19 Lokpa / Chumling 1845.39 2024-10-19T02:12:26Z 1844.91 2024-10-19T02:12:49Z 1846.83 2024-10-19T02:12:51Z 1845.39 2024-10-19T02:12:57Z 1846.35 2024-10-19T02:13:03Z 1844.91 2024-10-19T02:13:05Z 1846.35 2024-10-19T02:13:09Z 1845.39 2024-10-19T02:13:12Z 1846.83 2024-10-19T02:13:14Z 1845.39 2024-10-19T02:13:34Z 1845.39 2024-10-19T02:13:57Z 1845.39 2024-10-19T02:14:14Z 1845.39 2024-10-19T02:14:29Z 1844.91 2024-10-19T02:14:41Z 1844.91 2024-10-19T02:14:54Z 1844.91 2024-10-19T02:15:15Z 1844.91 2024-10-19T02:15:35Z 1850.19 2024-10-19T02:15:48Z 1855 2024-10-19T02:15:49Z 1856.92 2024-10-19T02:15:51Z 1861.25 2024-10-19T02:15:53Z 1864.61 2024-10-19T02:15:55Z 1868.46 2024-10-19T02:15:57Z 1871.34 2024-10-19T02:15:59Z 1875.67 2024-10-19T02:16:02Z 1879.03 2024-10-19T02:16:05Z 1882.4 2024-10-19T02:16:08Z 1885.76 2024-10-19T02:16:12Z 1889.13 2024-10-19T02:16:15Z 1889.13 2024-10-19T02:16:16Z 1892.49 2024-10-19T02:16:20Z 1895.86 2024-10-19T02:16:25Z 1898.74 2024-10-19T02:16:31Z 1901.63 2024-10-19T02:16:39Z 1904.99 2024-10-19T02:16:58Z 1906.43 2024-10-19T02:17:21Z 1906.43 2024-10-19T02:17:41Z 1906.43 2024-10-19T02:18:10Z 1906.43 2024-10-19T02:18:39Z 1906.43 2024-10-19T02:19:03Z 1906.43 2024-10-19T02:19:22Z 1906.43 2024-10-19T02:19:40Z 1906.43 2024-10-19T02:20:01Z 1906.91 2024-10-19T02:20:12Z 1906.91 2024-10-19T02:20:33Z 1906.91 2024-10-19T02:20:41Z 1906.91 2024-10-19T02:20:46Z 1907.39 2024-10-19T02:20:58Z 1907.87 2024-10-19T02:21:09Z 1909.8 2024-10-19T02:21:23Z 1909.8 2024-10-19T02:21:26Z 1910.28 2024-10-19T02:21:39Z 1910.28 2024-10-19T02:21:51Z 1908.35 2024-10-19T02:22:04Z 1906.43 2024-10-19T02:22:15Z 1905.95 2024-10-19T02:22:25Z 1905.95 2024-10-19T02:22:37Z 1905.95 2024-10-19T02:22:49Z 1905.95 2024-10-19T02:22:52Z 1905.47 2024-10-19T02:23:01Z 1903.07 2024-10-19T02:23:15Z 1902.11 2024-10-19T02:23:20Z 1902.11 2024-10-19T02:23:34Z 1901.14 2024-10-19T02:23:42Z 1901.14 2024-10-19T02:23:46Z 1901.14 2024-10-19T02:23:57Z 1899.22 2024-10-19T02:24:06Z 1899.22 2024-10-19T02:24:11Z 1898.74 2024-10-19T02:24:23Z 1898.74 2024-10-19T02:24:25Z 1896.34 2024-10-19T02:24:37Z 1894.9 2024-10-19T02:24:50Z 1894.9 2024-10-19T02:25:04Z 1896.34 2024-10-19T02:25:09Z 1897.3 2024-10-19T02:25:22Z 1896.34 2024-10-19T02:25:34Z 1895.38 2024-10-19T02:25:36Z 1894.42 2024-10-19T02:25:52Z 1892.01 2024-10-19T02:26:02Z 1891.05 2024-10-19T02:26:16Z 1892.49 2024-10-19T02:26:18Z 1892.49 2024-10-19T02:26:21Z 1893.93 2024-10-19T02:26:37Z 1894.42 2024-10-19T02:26:49Z 1895.38 2024-10-19T02:27:04Z 1897.3 2024-10-19T02:27:17Z 1898.74 2024-10-19T02:27:31Z 1898.74 2024-10-19T02:27:35Z 1898.74 2024-10-19T02:27:45Z 1898.74 2024-10-19T02:27:50Z 1898.74 2024-10-19T02:27:54Z 1898.74 2024-10-19T02:28:00Z 1899.7 2024-10-19T02:28:17Z 1900.18 2024-10-19T02:28:22Z 1900.66 2024-10-19T02:28:34Z 1901.14 2024-10-19T02:28:37Z 1901.63 2024-10-19T02:28:41Z 1901.63 2024-10-19T02:28:56Z 1901.14 2024-10-19T02:29:09Z 1900.18 2024-10-19T02:29:16Z 1898.26 2024-10-19T02:29:26Z 1895.86 2024-10-19T02:29:41Z 1894.9 2024-10-19T02:29:45Z 1891.53 2024-10-19T02:29:59Z 1889.61 2024-10-19T02:30:08Z 1888.17 2024-10-19T02:30:15Z 1885.28 2024-10-19T02:30:30Z 1882.88 2024-10-19T02:30:46Z 1880 2024-10-19T02:30:58Z 1879.51 2024-10-19T02:31:04Z 1876.63 2024-10-19T02:31:17Z 1875.67 2024-10-19T02:31:23Z 1874.23 2024-10-19T02:31:36Z 1871.82 2024-10-19T02:31:52Z 1870.86 2024-10-19T02:32:09Z 1869.9 2024-10-19T02:32:11Z 1869.9 2024-10-19T02:32:12Z 1867.5 2024-10-19T02:32:23Z 1867.5 2024-10-19T02:32:29Z 1868.94 2024-10-19T02:32:34Z 1869.9 2024-10-19T02:32:46Z 1870.86 2024-10-19T02:32:58Z 1868.94 2024-10-19T02:33:08Z 1868.94 2024-10-19T02:33:09Z 1867.98 2024-10-19T02:33:23Z 1866.54 2024-10-19T02:33:35Z 1866.54 2024-10-19T02:33:36Z 1866.06 2024-10-19T02:33:48Z 1865.58 2024-10-19T02:33:50Z 1864.13 2024-10-19T02:34:01Z 1863.17 2024-10-19T02:34:04Z 1861.25 2024-10-19T02:34:16Z 1858.37 2024-10-19T02:34:29Z 1857.89 2024-10-19T02:34:33Z 1857.4 2024-10-19T02:34:46Z 1855.48 2024-10-19T02:34:57Z 1855.96 2024-10-19T02:35:09Z 1855.96 2024-10-19T02:35:25Z 1856.92 2024-10-19T02:35:36Z 1855.48 2024-10-19T02:35:42Z 1853.56 2024-10-19T02:35:46Z 1853.08 2024-10-19T02:35:52Z 1853.08 2024-10-19T02:35:55Z 1852.6 2024-10-19T02:35:58Z 1852.12 2024-10-19T02:36:04Z 1852.12 2024-10-19T02:36:07Z 1852.12 2024-10-19T02:36:20Z 1852.12 2024-10-19T02:36:25Z 1853.56 2024-10-19T02:36:29Z 1853.56 2024-10-19T02:36:32Z 1852.12 2024-10-19T02:36:39Z 1851.16 2024-10-19T02:36:42Z 1849.71 2024-10-19T02:36:57Z 1848.75 2024-10-19T02:37:01Z 1849.71 2024-10-19T02:37:14Z 1848.27 2024-10-19T02:37:27Z 1847.31 2024-10-19T02:37:42Z 1846.35 2024-10-19T02:37:50Z 1844.91 2024-10-19T02:37:56Z 1843.47 2024-10-19T02:38:03Z 1843.47 2024-10-19T02:38:14Z 1844.91 2024-10-19T02:38:17Z 1844.43 2024-10-19T02:38:29Z 1844.43 2024-10-19T02:38:45Z 1842.98 2024-10-19T02:38:56Z 1842.98 2024-10-19T02:38:58Z 1842.02 2024-10-19T02:39:10Z 1842.98 2024-10-19T02:39:20Z 1840.1 2024-10-19T02:39:35Z 1839.14 2024-10-19T02:39:48Z 1838.18 2024-10-19T02:40:01Z 1837.7 2024-10-19T02:40:12Z 1839.14 2024-10-19T02:40:16Z 1839.62 2024-10-19T02:40:26Z 1837.22 2024-10-19T02:40:36Z 1837.22 2024-10-19T02:40:37Z 1836.26 2024-10-19T02:40:42Z 1835.77 2024-10-19T02:40:54Z 1835.77 2024-10-19T02:40:59Z 1835.29 2024-10-19T02:41:09Z 1835.77 2024-10-19T02:41:29Z 1834.81 2024-10-19T02:41:45Z 1833.37 2024-10-19T02:41:57Z 1830.49 2024-10-19T02:42:16Z 1829.05 2024-10-19T02:42:20Z 1827.6 2024-10-19T02:42:31Z 1824.72 2024-10-19T02:42:43Z 1822.8 2024-10-19T02:42:57Z 1821.84 2024-10-19T02:43:02Z 1821.35 2024-10-19T02:43:12Z 1819.91 2024-10-19T02:43:24Z 1820.39 2024-10-19T02:43:30Z 1820.39 2024-10-19T02:43:32Z 1819.91 2024-10-19T02:43:38Z 1819.91 2024-10-19T02:43:51Z 1820.39 2024-10-19T02:43:56Z 1820.39 2024-10-19T02:43:59Z 1818.95 2024-10-19T02:44:06Z 1817.03 2024-10-19T02:44:19Z 1814.63 2024-10-19T02:44:28Z 1811.26 2024-10-19T02:44:42Z 1811.26 2024-10-19T02:44:45Z 1808.38 2024-10-19T02:44:57Z 1806.94 2024-10-19T02:45:03Z 1806.45 2024-10-19T02:45:10Z 1805.97 2024-10-19T02:45:15Z 1805.97 2024-10-19T02:45:28Z 1804.05 2024-10-19T02:45:34Z 1803.09 2024-10-19T02:45:49Z 1800.69 2024-10-19T02:45:59Z 1800.21 2024-10-19T02:46:04Z 1799.73 2024-10-19T02:46:17Z 1800.69 2024-10-19T02:46:30Z 1802.61 2024-10-19T02:46:42Z 1803.57 2024-10-19T02:46:49Z 1805.49 2024-10-19T02:47:02Z 1806.45 2024-10-19T02:47:17Z 1806.94 2024-10-19T02:47:29Z 1806.94 2024-10-19T02:47:31Z 1807.9 2024-10-19T02:47:43Z 1809.34 2024-10-19T02:47:57Z 1810.3 2024-10-19T02:48:10Z 1809.82 2024-10-19T02:48:22Z 1811.26 2024-10-19T02:48:35Z 1812.7 2024-10-19T02:48:51Z 1815.11 2024-10-19T02:49:03Z 1816.55 2024-10-19T02:49:16Z 1816.07 2024-10-19T02:49:27Z 1817.51 2024-10-19T02:49:40Z 1819.91 2024-10-19T02:49:55Z 1821.35 2024-10-19T02:50:10Z 1822.32 2024-10-19T02:50:21Z 1822.32 2024-10-19T02:50:34Z 1823.28 2024-10-19T02:50:47Z 1824.24 2024-10-19T02:51:02Z 1825.68 2024-10-19T02:51:16Z 1825.68 2024-10-19T02:51:19Z 1826.16 2024-10-19T02:51:26Z 1827.12 2024-10-19T02:51:39Z 1827.12 2024-10-19T02:51:42Z 1827.6 2024-10-19T02:51:51Z 1829.05 2024-10-19T02:52:03Z 1829.05 2024-10-19T02:52:15Z 1826.64 2024-10-19T02:52:26Z 1825.2 2024-10-19T02:52:37Z 1824.72 2024-10-19T02:52:47Z 1824.72 2024-10-19T02:53:00Z 1823.28 2024-10-19T02:53:11Z 1822.8 2024-10-19T02:53:12Z 1822.32 2024-10-19T02:53:15Z 1822.32 2024-10-19T02:53:29Z 1822.8 2024-10-19T02:53:36Z 1822.32 2024-10-19T02:53:48Z 1824.24 2024-10-19T02:54:00Z 1826.64 2024-10-19T02:54:13Z 1829.05 2024-10-19T02:54:27Z 1830.49 2024-10-19T02:54:39Z 1833.85 2024-10-19T02:54:52Z 1835.29 2024-10-19T02:55:04Z 1837.7 2024-10-19T02:55:17Z 1839.62 2024-10-19T02:55:29Z 1842.5 2024-10-19T02:55:44Z 1842.98 2024-10-19T02:55:57Z 1842.98 2024-10-19T02:56:01Z 1843.95 2024-10-19T02:56:14Z 1845.87 2024-10-19T02:56:26Z 1845.87 2024-10-19T02:56:29Z 1847.79 2024-10-19T02:56:41Z 1850.19 2024-10-19T02:56:53Z 1852.6 2024-10-19T02:57:00Z 1852.6 2024-10-19T02:57:07Z 1852.6 2024-10-19T02:57:10Z 1852.6 2024-10-19T02:57:16Z 1854.04 2024-10-19T02:57:31Z 1854.52 2024-10-19T02:57:37Z 1855 2024-10-19T02:57:43Z 1855 2024-10-19T02:57:46Z 1852.6 2024-10-19T02:57:56Z 1850.19 2024-10-19T02:58:09Z 1850.19 2024-10-19T02:58:10Z 1848.27 2024-10-19T02:58:25Z 1847.79 2024-10-19T02:58:26Z 1846.35 2024-10-19T02:58:34Z 1844.43 2024-10-19T02:58:45Z 1843.95 2024-10-19T02:58:51Z 1843.95 2024-10-19T02:58:53Z 1842.98 2024-10-19T02:59:03Z 1841.54 2024-10-19T02:59:12Z 1840.58 2024-10-19T02:59:18Z 1839.14 2024-10-19T02:59:29Z 1836.26 2024-10-19T02:59:41Z 1835.29 2024-10-19T02:59:47Z 1836.26 2024-10-19T02:59:59Z 1836.26 2024-10-19T03:00:00Z 1838.18 2024-10-19T03:00:12Z 1839.62 2024-10-19T03:00:24Z 1842.02 2024-10-19T03:00:38Z 1842.98 2024-10-19T03:00:49Z 1843.47 2024-10-19T03:01:02Z 1844.43 2024-10-19T03:01:13Z 1845.87 2024-10-19T03:01:28Z 1846.35 2024-10-19T03:01:39Z 1847.31 2024-10-19T03:01:50Z 1847.31 2024-10-19T03:02:01Z 1847.31 2024-10-19T03:02:02Z 1847.79 2024-10-19T03:02:11Z 1849.71 2024-10-19T03:02:23Z 1850.19 2024-10-19T03:02:28Z 1851.16 2024-10-19T03:02:39Z 1853.08 2024-10-19T03:02:52Z 1855.48 2024-10-19T03:03:06Z 1856.44 2024-10-19T03:03:17Z 1857.89 2024-10-19T03:03:30Z 1859.81 2024-10-19T03:03:42Z 1859.81 2024-10-19T03:03:44Z 1860.29 2024-10-19T03:03:47Z 1862.21 2024-10-19T03:04:00Z 1863.17 2024-10-19T03:04:11Z 1863.65 2024-10-19T03:04:21Z 1865.09 2024-10-19T03:04:34Z 1867.02 2024-10-19T03:04:45Z 1867.98 2024-10-19T03:04:55Z 1868.46 2024-10-19T03:04:57Z 1868.46 2024-10-19T03:05:01Z 1868.46 2024-10-19T03:05:04Z 1867.02 2024-10-19T03:05:06Z 1866.54 2024-10-19T03:05:09Z 1863.65 2024-10-19T03:05:24Z 1863.17 2024-10-19T03:05:27Z 1863.17 2024-10-19T03:05:30Z 1863.17 2024-10-19T03:05:31Z 1864.61 2024-10-19T03:05:39Z 1867.02 2024-10-19T03:05:50Z 1869.42 2024-10-19T03:06:05Z 1871.82 2024-10-19T03:06:18Z 1873.27 2024-10-19T03:06:26Z 1874.23 2024-10-19T03:06:39Z 1874.23 2024-10-19T03:06:52Z 1874.71 2024-10-19T03:07:09Z 1876.63 2024-10-19T03:07:20Z 1877.59 2024-10-19T03:07:25Z 1878.07 2024-10-19T03:07:34Z 1878.07 2024-10-19T03:07:44Z 1878.07 2024-10-19T03:08:00Z 1878.55 2024-10-19T03:08:14Z 1878.55 2024-10-19T03:08:26Z 1878.55 2024-10-19T03:08:41Z 1879.51 2024-10-19T03:08:55Z 1881.92 2024-10-19T03:09:05Z 1881.92 2024-10-19T03:09:26Z 1883.84 2024-10-19T03:09:38Z 1886.24 2024-10-19T03:09:49Z 1884.8 2024-10-19T03:09:52Z 1887.21 2024-10-19T03:09:53Z 1887.21 2024-10-19T03:10:07Z 1887.21 2024-10-19T03:10:21Z 1887.21 2024-10-19T03:10:35Z 1887.21 2024-10-19T03:10:38Z 1887.21 2024-10-19T03:10:40Z 1887.69 2024-10-19T03:10:43Z 1888.65 2024-10-19T03:10:49Z 1891.53 2024-10-19T03:11:01Z 1893.45 2024-10-19T03:11:11Z 1895.38 2024-10-19T03:11:23Z 1895.38 2024-10-19T03:11:38Z 1895.38 2024-10-19T03:11:50Z 1896.82 2024-10-19T03:11:59Z 1896.82 2024-10-19T03:12:02Z 1896.82 2024-10-19T03:12:11Z 1897.3 2024-10-19T03:12:22Z 1897.3 2024-10-19T03:12:29Z 1898.74 2024-10-19T03:12:33Z 1898.74 2024-10-19T03:12:47Z 1898.74 2024-10-19T03:12:51Z 1898.74 2024-10-19T03:12:52Z 1899.7 2024-10-19T03:13:11Z 1899.7 2024-10-19T03:13:26Z 1899.7 2024-10-19T03:13:44Z 1899.7 2024-10-19T03:13:57Z 1899.7 2024-10-19T03:14:12Z 1899.7 2024-10-19T03:14:27Z 1898.26 2024-10-19T03:14:29Z 1897.78 2024-10-19T03:14:44Z 1896.82 2024-10-19T03:14:51Z 1896.34 2024-10-19T03:15:07Z 1897.78 2024-10-19T03:15:10Z 1898.26 2024-10-19T03:15:19Z 1898.74 2024-10-19T03:15:29Z 1899.7 2024-10-19T03:15:33Z 1901.14 2024-10-19T03:15:39Z 1902.11 2024-10-19T03:15:51Z 1902.59 2024-10-19T03:15:53Z 1904.99 2024-10-19T03:16:03Z 1906.91 2024-10-19T03:16:15Z 1909.8 2024-10-19T03:16:25Z 1911.72 2024-10-19T03:16:35Z 1912.68 2024-10-19T03:16:49Z 1912.68 2024-10-19T03:16:55Z 1913.64 2024-10-19T03:17:04Z 1913.64 2024-10-19T03:17:08Z 1913.64 2024-10-19T03:17:14Z 1913.64 2024-10-19T03:17:17Z 1912.2 2024-10-19T03:17:21Z 1911.72 2024-10-19T03:17:24Z 1910.28 2024-10-19T03:17:29Z 1909.8 2024-10-19T03:17:31Z 1908.83 2024-10-19T03:17:35Z 1908.35 2024-10-19T03:17:39Z 1904.99 2024-10-19T03:17:50Z 1902.11 2024-10-19T03:18:02Z 1901.14 2024-10-19T03:18:14Z 1902.59 2024-10-19T03:18:18Z 1904.51 2024-10-19T03:18:29Z 1906.91 2024-10-19T03:18:42Z 1908.35 2024-10-19T03:18:53Z 1909.8 2024-10-19T03:19:04Z 1911.24 2024-10-19T03:19:16Z 1913.64 2024-10-19T03:19:30Z 1914.6 2024-10-19T03:19:35Z 1916.04 2024-10-19T03:19:46Z 1917.97 2024-10-19T03:19:57Z 1920.37 2024-10-19T03:20:10Z 1922.29 2024-10-19T03:20:23Z 1923.74 2024-10-19T03:20:29Z 1925.18 2024-10-19T03:20:41Z 1925.66 2024-10-19T03:20:44Z 1927.1 2024-10-19T03:20:52Z 1929.02 2024-10-19T03:21:05Z 1929.98 2024-10-19T03:21:16Z 1930.46 2024-10-19T03:21:20Z 1932.87 2024-10-19T03:21:33Z 1934.79 2024-10-19T03:21:44Z 1935.75 2024-10-19T03:21:57Z 1937.67 2024-10-19T03:22:06Z 1937.67 2024-10-19T03:22:07Z 1938.16 2024-10-19T03:22:12Z 1938.16 2024-10-19T03:22:16Z 1938.64 2024-10-19T03:22:29Z 1941.04 2024-10-19T03:22:41Z 1942.48 2024-10-19T03:22:54Z 1943.92 2024-10-19T03:23:02Z 1945.85 2024-10-19T03:23:17Z 1947.77 2024-10-19T03:23:31Z 1949.69 2024-10-19T03:23:44Z 1952.09 2024-10-19T03:23:55Z 1953.54 2024-10-19T03:24:08Z 1956.42 2024-10-19T03:24:21Z 1958.34 2024-10-19T03:24:36Z 1959.3 2024-10-19T03:24:42Z 1961.23 2024-10-19T03:24:55Z 1963.15 2024-10-19T03:25:07Z 1965.07 2024-10-19T03:25:19Z 1966.99 2024-10-19T03:25:34Z 1968.44 2024-10-19T03:25:46Z 1969.88 2024-10-19T03:25:58Z 1972.28 2024-10-19T03:26:12Z 1974.2 2024-10-19T03:26:24Z 1975.65 2024-10-19T03:26:40Z 1977.09 2024-10-19T03:26:53Z 1978.05 2024-10-19T03:27:07Z 1978.53 2024-10-19T03:27:13Z 1980.45 2024-10-19T03:27:26Z 1982.38 2024-10-19T03:27:33Z 1983.34 2024-10-19T03:27:45Z 1984.78 2024-10-19T03:27:53Z 1985.74 2024-10-19T03:28:01Z 1988.62 2024-10-19T03:28:13Z 1989.59 2024-10-19T03:28:27Z 1992.47 2024-10-19T03:28:45Z 1994.87 2024-10-19T03:29:19Z 1997.28 2024-10-19T03:29:33Z 1998.72 2024-10-19T03:29:44Z 1999.68 2024-10-19T03:29:58Z 2001.12 2024-10-19T03:30:05Z 2002.56 2024-10-19T03:30:18Z 2003.52 2024-10-19T03:30:26Z 2005.45 2024-10-19T03:30:38Z 2007.37 2024-10-19T03:30:51Z 2008.33 2024-10-19T03:30:57Z 2008.33 2024-10-19T03:31:00Z 2011.22 2024-10-19T03:31:19Z 2014.1 2024-10-19T03:31:33Z 2015.54 2024-10-19T03:31:45Z 2017.46 2024-10-19T03:31:58Z 2020.35 2024-10-19T03:32:15Z 2022.27 2024-10-19T03:32:29Z 2024.19 2024-10-19T03:32:41Z 2025.15 2024-10-19T03:32:51Z 2025.64 2024-10-19T03:32:54Z 2027.08 2024-10-19T03:33:03Z 2029 2024-10-19T03:33:15Z 2030.44 2024-10-19T03:33:23Z 2031.88 2024-10-19T03:33:31Z 2033.33 2024-10-19T03:33:41Z 2034.77 2024-10-19T03:33:52Z 2037.65 2024-10-19T03:34:07Z 2039.09 2024-10-19T03:34:18Z 2041.02 2024-10-19T03:34:29Z 2042.46 2024-10-19T03:34:42Z 2043.9 2024-10-19T03:34:52Z 2045.34 2024-10-19T03:35:01Z 2046.3 2024-10-19T03:35:12Z 2048.71 2024-10-19T03:35:24Z 2050.63 2024-10-19T03:35:38Z 2051.59 2024-10-19T03:35:45Z 2053.51 2024-10-19T03:35:57Z 2054.96 2024-10-19T03:36:07Z 2055.44 2024-10-19T03:36:19Z 2055.92 2024-10-19T03:36:30Z 2053.51 2024-10-19T03:36:34Z 2055.44 2024-10-19T03:36:35Z 2055.92 2024-10-19T03:36:53Z 2055.92 2024-10-19T03:36:59Z 2054.96 2024-10-19T03:37:11Z 2054.96 2024-10-19T03:37:24Z 2054.96 2024-10-19T03:37:43Z 2054.96 2024-10-19T03:38:01Z 2055.44 2024-10-19T03:38:16Z 2055.44 2024-10-19T03:38:34Z 2055.44 2024-10-19T03:38:53Z 2055.44 2024-10-19T03:39:11Z 2055.44 2024-10-19T03:39:27Z 2055.44 2024-10-19T03:39:44Z 2055.44 2024-10-19T03:40:04Z 2055.44 2024-10-19T03:40:21Z 2055.44 2024-10-19T03:40:34Z 2055.44 2024-10-19T03:40:44Z 2055.44 2024-10-19T03:41:03Z 2055.44 2024-10-19T03:41:21Z 2055.44 2024-10-19T03:41:37Z 2055.44 2024-10-19T03:41:52Z 2055.44 2024-10-19T03:41:55Z 2055.44 2024-10-19T03:41:57Z 2055.44 2024-10-19T03:42:03Z 2055.44 2024-10-19T03:42:05Z 2055.44 2024-10-19T03:42:24Z 2055.44 2024-10-19T03:42:42Z 2055.44 2024-10-19T03:42:59Z 2055.44 2024-10-19T03:43:14Z 2055.44 2024-10-19T03:43:16Z 2055.44 2024-10-19T03:43:24Z 2056.4 2024-10-19T03:43:36Z 2056.4 2024-10-19T03:43:56Z 2056.4 2024-10-19T03:44:13Z 2056.4 2024-10-19T03:44:14Z 2056.4 2024-10-19T03:44:33Z 2056.4 2024-10-19T03:44:49Z 2056.88 2024-10-19T03:45:08Z 2056.88 2024-10-19T03:45:26Z 2056.88 2024-10-19T03:45:41Z 2056.88 2024-10-19T03:45:56Z 2056.88 2024-10-19T03:46:13Z 2055.92 2024-10-19T03:46:28Z 2058.32 2024-10-19T03:46:31Z 2056.88 2024-10-19T03:46:34Z 2056.88 2024-10-19T03:46:49Z 2056.88 2024-10-19T03:47:04Z 2056.88 2024-10-19T03:47:19Z 2056.88 2024-10-19T03:47:36Z 2056.4 2024-10-19T03:47:52Z 2056.4 2024-10-19T03:48:07Z 2056.4 2024-10-19T03:48:24Z 2056.4 2024-10-19T03:48:39Z 2056.4 2024-10-19T03:48:55Z 2056.4 2024-10-19T03:49:07Z 2058.32 2024-10-19T03:49:19Z 2059.76 2024-10-19T03:49:32Z 2060.24 2024-10-19T03:49:33Z 2060.72 2024-10-19T03:49:42Z 2061.2 2024-10-19T03:49:44Z 2061.68 2024-10-19T03:49:48Z 2062.65 2024-10-19T03:49:55Z 2063.61 2024-10-19T03:50:06Z 2064.09 2024-10-19T03:50:11Z 2065.05 2024-10-19T03:50:21Z 2065.53 2024-10-19T03:50:32Z 2066.97 2024-10-19T03:50:45Z 2068.41 2024-10-19T03:50:55Z 2069.86 2024-10-19T03:51:08Z 2071.78 2024-10-19T03:51:23Z 2072.74 2024-10-19T03:51:34Z 2074.66 2024-10-19T03:51:48Z 2076.59 2024-10-19T03:52:00Z 2077.55 2024-10-19T03:52:10Z 2078.99 2024-10-19T03:52:23Z 2080.43 2024-10-19T03:52:35Z 2081.87 2024-10-19T03:52:45Z 2083.31 2024-10-19T03:52:54Z 2083.79 2024-10-19T03:53:01Z 2084.28 2024-10-19T03:53:13Z 2084.28 2024-10-19T03:53:16Z 2084.76 2024-10-19T03:53:23Z 2086.2 2024-10-19T03:53:37Z 2087.64 2024-10-19T03:53:49Z 2087.64 2024-10-19T03:53:50Z 2089.56 2024-10-19T03:54:01Z 2090.04 2024-10-19T03:54:10Z 2092.45 2024-10-19T03:54:22Z 2094.37 2024-10-19T03:54:36Z 2096.29 2024-10-19T03:54:46Z 2098.7 2024-10-19T03:54:58Z 2099.66 2024-10-19T03:55:09Z 2102.06 2024-10-19T03:55:22Z 2103.98 2024-10-19T03:55:36Z 2105.42 2024-10-19T03:55:45Z 2105.42 2024-10-19T03:55:48Z 2106.87 2024-10-19T03:56:02Z 2106.87 2024-10-19T03:56:06Z 2107.35 2024-10-19T03:56:18Z 2107.35 2024-10-19T03:56:21Z 2107.35 2024-10-19T03:56:23Z 2107.35 2024-10-19T03:56:28Z 2107.35 2024-10-19T03:56:31Z 2107.35 2024-10-19T03:56:36Z 2105.91 2024-10-19T03:56:38Z 2105.91 2024-10-19T03:56:40Z 2105.91 2024-10-19T03:56:52Z 2105.91 2024-10-19T03:57:01Z 2107.35 2024-10-19T03:57:03Z 2108.79 2024-10-19T03:57:09Z 2109.27 2024-10-19T03:57:21Z 2110.23 2024-10-19T03:57:22Z 2110.71 2024-10-19T03:57:33Z 2111.19 2024-10-19T03:57:43Z 2111.19 2024-10-19T03:57:45Z 2111.67 2024-10-19T03:57:54Z 2112.63 2024-10-19T03:58:06Z 2112.63 2024-10-19T03:58:07Z 2113.6 2024-10-19T03:58:22Z 2115.52 2024-10-19T03:58:36Z 2116 2024-10-19T03:58:44Z 2117.44 2024-10-19T03:58:57Z 2117.92 2024-10-19T03:59:06Z 2117.92 2024-10-19T03:59:11Z 2120.81 2024-10-19T03:59:22Z 2120.81 2024-10-19T03:59:23Z 2122.73 2024-10-19T03:59:36Z 2123.21 2024-10-19T03:59:43Z 2123.21 2024-10-19T03:59:48Z 2123.21 2024-10-19T04:00:00Z 2123.69 2024-10-19T04:00:07Z 2124.17 2024-10-19T04:00:18Z 2122.25 2024-10-19T04:00:28Z 2121.77 2024-10-19T04:00:32Z 2121.77 2024-10-19T04:00:33Z 2120.81 2024-10-19T04:00:35Z 2120.81 2024-10-19T04:00:38Z 2120.81 2024-10-19T04:00:41Z 2120.32 2024-10-19T04:00:53Z 2120.32 2024-10-19T04:00:58Z 2120.32 2024-10-19T04:01:00Z 2121.29 2024-10-19T04:01:06Z 2122.25 2024-10-19T04:01:16Z 2120.81 2024-10-19T04:01:19Z 2120.81 2024-10-19T04:01:28Z 2120.81 2024-10-19T04:01:29Z 2120.32 2024-10-19T04:01:33Z 2119.36 2024-10-19T04:01:45Z 2117.44 2024-10-19T04:01:49Z 2115.52 2024-10-19T04:01:59Z 2115.52 2024-10-19T04:02:03Z 2114.56 2024-10-19T04:02:07Z 2113.12 2024-10-19T04:02:14Z 2112.63 2024-10-19T04:02:19Z 2112.63 2024-10-19T04:02:24Z 2112.63 2024-10-19T04:02:35Z 2114.08 2024-10-19T04:02:38Z 2115.52 2024-10-19T04:02:46Z 2116.48 2024-10-19T04:02:58Z 2116.48 2024-10-19T04:02:59Z 2116.48 2024-10-19T04:03:01Z 2116.48 2024-10-19T04:03:13Z 2114.08 2024-10-19T04:03:24Z 2115.52 2024-10-19T04:03:37Z 2115.52 2024-10-19T04:03:46Z 2116 2024-10-19T04:03:48Z 2116.96 2024-10-19T04:03:56Z 2118.4 2024-10-19T04:04:09Z 2119.36 2024-10-19T04:04:18Z 2119.36 2024-10-19T04:04:25Z 2117.92 2024-10-19T04:04:36Z 2117.92 2024-10-19T04:04:48Z 2117.44 2024-10-19T04:05:02Z 2117.44 2024-10-19T04:05:04Z 2118.88 2024-10-19T04:05:11Z 2118.88 2024-10-19T04:05:27Z 2118.88 2024-10-19T04:05:32Z 2120.81 2024-10-19T04:05:38Z 2120.81 2024-10-19T04:05:40Z 2123.69 2024-10-19T04:05:50Z 2124.17 2024-10-19T04:06:04Z 2124.17 2024-10-19T04:06:30Z 2125.61 2024-10-19T04:06:44Z 2126.57 2024-10-19T04:06:54Z 2128.98 2024-10-19T04:07:04Z 2128.98 2024-10-19T04:07:05Z 2131.86 2024-10-19T04:07:13Z 2131.86 2024-10-19T04:07:14Z 2133.78 2024-10-19T04:07:26Z 2134.26 2024-10-19T04:07:30Z 2132.82 2024-10-19T04:07:40Z 2130.42 2024-10-19T04:07:49Z 2130.42 2024-10-19T04:07:51Z 2128.5 2024-10-19T04:07:53Z 2129.46 2024-10-19T04:07:54Z 2129.46 2024-10-19T04:07:55Z 2129.46 2024-10-19T04:07:56Z 2128.02 2024-10-19T04:08:00Z 2128.02 2024-10-19T04:08:06Z 2128.02 2024-10-19T04:08:14Z 2129.46 2024-10-19T04:08:17Z 2130.42 2024-10-19T04:08:24Z 2131.38 2024-10-19T04:08:29Z 2131.86 2024-10-19T04:08:33Z 2133.78 2024-10-19T04:08:43Z 2135.71 2024-10-19T04:08:55Z 2137.15 2024-10-19T04:09:07Z 2139.07 2024-10-19T04:09:21Z 2140.03 2024-10-19T04:09:28Z 2140.51 2024-10-19T04:09:31Z 2141.95 2024-10-19T04:09:42Z 2142.92 2024-10-19T04:09:53Z 2144.84 2024-10-19T04:10:04Z 2145.8 2024-10-19T04:10:13Z 2147.24 2024-10-19T04:10:21Z 2148.2 2024-10-19T04:10:31Z 2149.65 2024-10-19T04:10:42Z 2151.09 2024-10-19T04:10:55Z 2153.01 2024-10-19T04:11:09Z 2153.97 2024-10-19T04:11:22Z 2155.89 2024-10-19T04:11:33Z 2157.34 2024-10-19T04:11:43Z 2159.26 2024-10-19T04:11:52Z 2160.22 2024-10-19T04:12:04Z 2162.14 2024-10-19T04:12:15Z 2162.14 2024-10-19T04:12:17Z 2164.06 2024-10-19T04:12:28Z 2165.51 2024-10-19T04:12:40Z 2165.99 2024-10-19T04:12:41Z 2167.43 2024-10-19T04:12:54Z 2167.43 2024-10-19T04:12:55Z 2167.91 2024-10-19T04:13:00Z 2169.35 2024-10-19T04:13:11Z 2171.27 2024-10-19T04:13:22Z 2173.68 2024-10-19T04:13:33Z 2175.6 2024-10-19T04:13:42Z 2175.6 2024-10-19T04:13:46Z 2175.6 2024-10-19T04:13:58Z 2176.08 2024-10-19T04:14:06Z 2173.68 2024-10-19T04:14:17Z 2171.76 2024-10-19T04:14:22Z 2171.76 2024-10-19T04:14:25Z 2170.79 2024-10-19T04:14:33Z 2170.79 2024-10-19T04:14:35Z 2172.24 2024-10-19T04:14:46Z 2173.68 2024-10-19T04:14:58Z 2176.08 2024-10-19T04:15:09Z 2177.52 2024-10-19T04:15:20Z 2178 2024-10-19T04:15:21Z 2178.48 2024-10-19T04:15:31Z 2180.89 2024-10-19T04:15:44Z 2182.33 2024-10-19T04:15:55Z 2184.25 2024-10-19T04:16:05Z 2185.69 2024-10-19T04:16:15Z 2187.14 2024-10-19T04:16:25Z 2187.62 2024-10-19T04:16:28Z 2189.54 2024-10-19T04:16:38Z 2190.98 2024-10-19T04:16:50Z 2191.46 2024-10-19T04:16:53Z 2191.46 2024-10-19T04:16:55Z 2191.94 2024-10-19T04:17:05Z 2192.42 2024-10-19T04:17:21Z 2192.42 2024-10-19T04:17:36Z 2192.42 2024-10-19T04:17:43Z 2192.42 2024-10-19T04:17:44Z 2192.42 2024-10-19T04:17:45Z 2192.9 2024-10-19T04:17:52Z 2194.35 2024-10-19T04:18:02Z 2195.31 2024-10-19T04:18:08Z 2195.79 2024-10-19T04:18:17Z 2196.75 2024-10-19T04:18:27Z 2198.67 2024-10-19T04:18:38Z 2201.08 2024-10-19T04:18:49Z 2202.04 2024-10-19T04:18:52Z 2203 2024-10-19T04:19:02Z 2204.92 2024-10-19T04:19:12Z 2205.88 2024-10-19T04:19:16Z 2206.36 2024-10-19T04:19:28Z 2204.44 2024-10-19T04:19:40Z 2203.48 2024-10-19T04:19:49Z 2203 2024-10-19T04:19:52Z 2202.52 2024-10-19T04:20:04Z 2203.48 2024-10-19T04:20:07Z 2205.4 2024-10-19T04:20:17Z 2206.36 2024-10-19T04:20:21Z 2206.84 2024-10-19T04:20:23Z 2206.84 2024-10-19T04:20:25Z 2206.84 2024-10-19T04:20:33Z 2205.4 2024-10-19T04:20:41Z 2204.44 2024-10-19T04:20:46Z 2202.52 2024-10-19T04:20:52Z 2202.04 2024-10-19T04:21:04Z 2202.04 2024-10-19T04:21:11Z 2200.11 2024-10-19T04:21:21Z 2198.19 2024-10-19T04:21:32Z 2195.79 2024-10-19T04:21:46Z 2195.79 2024-10-19T04:21:47Z 2193.87 2024-10-19T04:22:00Z 2191.46 2024-10-19T04:22:13Z 2191.46 2024-10-19T04:22:15Z 2190.98 2024-10-19T04:22:25Z 2189.06 2024-10-19T04:22:39Z 2188.58 2024-10-19T04:22:42Z 2188.1 2024-10-19T04:22:46Z 2187.14 2024-10-19T04:22:51Z 2187.14 2024-10-19T04:23:04Z 2185.69 2024-10-19T04:23:19Z 2182.81 2024-10-19T04:23:33Z 2180.41 2024-10-19T04:23:44Z 2179.93 2024-10-19T04:23:54Z 2179.45 2024-10-19T04:23:59Z 2178.48 2024-10-19T04:24:03Z 2177.04 2024-10-19T04:24:16Z 2176.08 2024-10-19T04:24:25Z 2174.64 2024-10-19T04:24:36Z 2173.2 2024-10-19T04:24:52Z 2170.79 2024-10-19T04:25:04Z 2169.35 2024-10-19T04:25:16Z 2167.43 2024-10-19T04:25:23Z 2166.95 2024-10-19T04:25:25Z 2166.95 2024-10-19T04:25:35Z 2166.47 2024-10-19T04:25:37Z 2166.47 2024-10-19T04:25:48Z 2165.51 2024-10-19T04:25:59Z 2164.55 2024-10-19T04:26:13Z 2163.1 2024-10-19T04:26:26Z 2162.14 2024-10-19T04:26:41Z 2163.58 2024-10-19T04:26:52Z 2162.14 2024-10-19T04:27:00Z 2162.14 2024-10-19T04:27:04Z 2162.14 2024-10-19T04:27:14Z 2162.14 2024-10-19T04:27:17Z 2162.14 2024-10-19T04:27:18Z 2163.58 2024-10-19T04:27:20Z 2163.58 2024-10-19T04:27:21Z 2163.1 2024-10-19T04:27:33Z 2162.62 2024-10-19T04:27:36Z 2160.7 2024-10-19T04:27:44Z 2160.22 2024-10-19T04:27:46Z 2160.22 2024-10-19T04:27:56Z 2158.78 2024-10-19T04:28:08Z 2158.3 2024-10-19T04:28:11Z 2158.3 2024-10-19T04:28:12Z 2158.3 2024-10-19T04:28:14Z 2158.3 2024-10-19T04:28:20Z 2158.3 2024-10-19T04:28:24Z 2158.3 2024-10-19T04:28:27Z 2159.74 2024-10-19T04:28:36Z 2162.14 2024-10-19T04:28:48Z 2164.06 2024-10-19T04:28:59Z 2165.51 2024-10-19T04:29:08Z 2167.91 2024-10-19T04:29:23Z 2170.79 2024-10-19T04:29:37Z 2172.72 2024-10-19T04:29:53Z 2176.08 2024-10-19T04:30:07Z 2176.56 2024-10-19T04:30:13Z 2177.04 2024-10-19T04:30:19Z 2174.64 2024-10-19T04:30:30Z 2173.68 2024-10-19T04:30:33Z 2172.24 2024-10-19T04:30:42Z 2171.76 2024-10-19T04:30:43Z 2170.79 2024-10-19T04:30:47Z 2167.91 2024-10-19T04:30:57Z 2167.43 2024-10-19T04:31:03Z 2166.95 2024-10-19T04:31:08Z 2166.47 2024-10-19T04:31:13Z 2165.51 2024-10-19T04:31:17Z 2164.06 2024-10-19T04:31:24Z 2164.06 2024-10-19T04:31:27Z 2163.1 2024-10-19T04:31:30Z 2163.1 2024-10-19T04:31:32Z 2163.1 2024-10-19T04:31:33Z 2163.1 2024-10-19T04:31:37Z 2163.1 2024-10-19T04:31:41Z 2163.1 2024-10-19T04:31:44Z 2165.51 2024-10-19T04:31:56Z 2168.39 2024-10-19T04:32:08Z 2169.83 2024-10-19T04:32:15Z 2171.27 2024-10-19T04:32:22Z 2173.2 2024-10-19T04:32:33Z 2174.16 2024-10-19T04:32:43Z 2175.6 2024-10-19T04:32:54Z 2176.56 2024-10-19T04:33:00Z 2178 2024-10-19T04:33:11Z 2179.93 2024-10-19T04:33:23Z 2181.37 2024-10-19T04:33:34Z 2182.33 2024-10-19T04:33:41Z 2185.21 2024-10-19T04:33:54Z 2186.18 2024-10-19T04:34:05Z 2188.1 2024-10-19T04:34:17Z 2189.06 2024-10-19T04:34:19Z 2189.06 2024-10-19T04:34:22Z 2190.02 2024-10-19T04:34:34Z 2190.02 2024-10-19T04:34:47Z 2190.02 2024-10-19T04:35:01Z 2191.46 2024-10-19T04:35:12Z 2193.39 2024-10-19T04:35:24Z 2195.31 2024-10-19T04:35:34Z 2195.31 2024-10-19T04:35:50Z 2193.87 2024-10-19T04:36:01Z 2193.87 2024-10-19T04:36:02Z 2192.9 2024-10-19T04:36:05Z 2192.9 2024-10-19T04:36:07Z 2191.94 2024-10-19T04:36:19Z 2189.06 2024-10-19T04:36:29Z 2186.18 2024-10-19T04:36:33Z 2186.18 2024-10-19T04:36:38Z 2183.29 2024-10-19T04:36:44Z 2181.37 2024-10-19T04:36:48Z 2179.93 2024-10-19T04:36:53Z 2179.45 2024-10-19T04:36:56Z 2178.48 2024-10-19T04:37:04Z 2178 2024-10-19T04:37:09Z 2178 2024-10-19T04:37:12Z 2178 2024-10-19T04:37:18Z 2177.52 2024-10-19T04:37:30Z 2176.56 2024-10-19T04:37:31Z 2175.6 2024-10-19T04:37:37Z 2174.16 2024-10-19T04:37:49Z 2175.12 2024-10-19T04:38:09Z 2175.12 2024-10-19T04:38:30Z 2175.12 2024-10-19T04:38:33Z 2175.12 2024-10-19T04:38:46Z 2175.12 2024-10-19T04:39:01Z 2170.31 2024-10-19T04:39:16Z 2168.87 2024-10-19T04:39:29Z 2168.87 2024-10-19T04:39:40Z 2167.43 2024-10-19T04:39:48Z 2165.99 2024-10-19T04:39:55Z 2164.55 2024-10-19T04:40:07Z 2163.1 2024-10-19T04:40:13Z 2161.18 2024-10-19T04:40:24Z 2160.7 2024-10-19T04:40:28Z 2160.7 2024-10-19T04:40:31Z 2160.7 2024-10-19T04:40:44Z 2160.22 2024-10-19T04:40:59Z 2160.22 2024-10-19T04:41:11Z 2160.22 2024-10-19T04:41:33Z 2159.26 2024-10-19T04:41:50Z 2156.37 2024-10-19T04:42:00Z 2154.45 2024-10-19T04:42:07Z 2153.49 2024-10-19T04:42:11Z 2150.61 2024-10-19T04:42:19Z 2150.61 2024-10-19T04:42:21Z 2148.2 2024-10-19T04:42:34Z 2146.76 2024-10-19T04:42:39Z 2146.28 2024-10-19T04:42:43Z 2142.92 2024-10-19T04:42:57Z 2140.51 2024-10-19T04:43:10Z 2139.55 2024-10-19T04:43:12Z 2138.59 2024-10-19T04:43:16Z 2137.63 2024-10-19T04:43:18Z 2137.15 2024-10-19T04:43:20Z 2135.71 2024-10-19T04:43:29Z 2135.71 2024-10-19T04:43:34Z 2135.71 2024-10-19T04:43:45Z 2134.26 2024-10-19T04:43:52Z 2134.26 2024-10-19T04:43:55Z 2134.26 2024-10-19T04:43:57Z 2130.42 2024-10-19T04:44:10Z 2128.98 2024-10-19T04:44:21Z 2126.09 2024-10-19T04:44:35Z 2126.09 2024-10-19T04:44:36Z 2123.69 2024-10-19T04:44:49Z 2121.77 2024-10-19T04:44:58Z 2121.29 2024-10-19T04:45:06Z 2118.88 2024-10-19T04:45:19Z 2116.96 2024-10-19T04:45:32Z 2116 2024-10-19T04:45:45Z 2115.04 2024-10-19T04:45:49Z 2113.6 2024-10-19T04:45:53Z 2110.71 2024-10-19T04:46:09Z 2109.75 2024-10-19T04:46:22Z 2109.75 2024-10-19T04:46:33Z 2109.75 2024-10-19T04:46:48Z 2109.27 2024-10-19T04:46:58Z 2109.27 2024-10-19T04:47:10Z 2109.27 2024-10-19T04:47:29Z 2109.27 2024-10-19T04:47:44Z 2109.27 2024-10-19T04:48:05Z 2109.27 2024-10-19T04:48:20Z 2109.27 2024-10-19T04:48:40Z 2110.71 2024-10-19T04:48:56Z 2103.5 2024-10-19T04:49:00Z 2110.23 2024-10-19T04:49:01Z 2114.08 2024-10-19T04:49:02Z 2111.19 2024-10-19T04:49:03Z 2110.23 2024-10-19T04:49:05Z 2113.6 2024-10-19T04:49:18Z 2110.71 2024-10-19T04:49:20Z 2110.23 2024-10-19T04:49:38Z 2110.23 2024-10-19T04:49:57Z 2110.71 2024-10-19T04:50:12Z 2110.71 2024-10-19T04:50:33Z 2110.71 2024-10-19T04:50:50Z 2111.19 2024-10-19T04:51:05Z 2111.19 2024-10-19T04:51:20Z 2111.19 2024-10-19T04:51:35Z 2111.19 2024-10-19T04:51:53Z 2111.19 2024-10-19T04:52:10Z 2111.67 2024-10-19T04:52:24Z 2111.67 2024-10-19T04:52:42Z 2111.67 2024-10-19T04:52:58Z 2111.67 2024-10-19T04:53:13Z 2111.67 2024-10-19T04:53:28Z 2112.15 2024-10-19T04:53:42Z 2112.15 2024-10-19T04:53:58Z 2112.63 2024-10-19T04:54:15Z 2112.63 2024-10-19T04:54:34Z 2112.63 2024-10-19T04:54:51Z 2113.12 2024-10-19T04:55:08Z 2113.12 2024-10-19T04:55:24Z 2113.12 2024-10-19T04:55:44Z 2113.6 2024-10-19T04:56:02Z 2113.6 2024-10-19T04:56:18Z 2114.08 2024-10-19T04:56:34Z 2114.08 2024-10-19T04:56:54Z 2114.56 2024-10-19T04:57:15Z 2115.04 2024-10-19T04:57:38Z 2115.04 2024-10-19T04:57:59Z 2115.04 2024-10-19T04:58:20Z 2115.04 2024-10-19T04:58:39Z 2115.04 2024-10-19T04:58:59Z 2115.04 2024-10-19T04:59:17Z 2115.04 2024-10-19T04:59:39Z 2115.04 2024-10-19T04:59:59Z 2115.52 2024-10-19T05:00:20Z 2115.52 2024-10-19T05:00:37Z 2115.52 2024-10-19T05:00:57Z 2115.52 2024-10-19T05:01:15Z 2116 2024-10-19T05:01:35Z 2116 2024-10-19T05:01:59Z 2116 2024-10-19T05:02:18Z 2116 2024-10-19T05:02:36Z 2116 2024-10-19T05:02:57Z 2116 2024-10-19T05:03:18Z 2116 2024-10-19T05:03:37Z 2116 2024-10-19T05:03:54Z 2116 2024-10-19T05:04:14Z 2116 2024-10-19T05:04:34Z 2116.48 2024-10-19T05:04:54Z 2116.48 2024-10-19T05:05:15Z 2116.48 2024-10-19T05:05:33Z 2116.48 2024-10-19T05:05:54Z 2116.48 2024-10-19T05:06:17Z 2116.96 2024-10-19T05:06:44Z 2116.96 2024-10-19T05:07:00Z 2116.96 2024-10-19T05:07:16Z 2116.96 2024-10-19T05:07:34Z 2116.96 2024-10-19T05:07:58Z 2116 2024-10-19T05:07:59Z 2116 2024-10-19T05:08:19Z 2116 2024-10-19T05:08:38Z 2115.52 2024-10-19T05:08:55Z 2115.52 2024-10-19T05:09:14Z 2116.96 2024-10-19T05:09:34Z 2116.96 2024-10-19T05:09:51Z 2116.96 2024-10-19T05:10:08Z 2116.96 2024-10-19T05:10:27Z 2116.96 2024-10-19T05:10:46Z 2116.96 2024-10-19T05:11:03Z 2116.96 2024-10-19T05:11:20Z 2116.96 2024-10-19T05:11:35Z 2116.96 2024-10-19T05:11:57Z 2117.44 2024-10-19T05:12:16Z 2117.44 2024-10-19T05:12:36Z 2117.44 2024-10-19T05:13:05Z 2117.44 2024-10-19T05:13:30Z 2117.44 2024-10-19T05:13:50Z 2117.44 2024-10-19T05:14:14Z 2117.44 2024-10-19T05:14:33Z 2117.44 2024-10-19T05:14:54Z 2117.44 2024-10-19T05:15:15Z 2117.44 2024-10-19T05:15:45Z 2117.44 2024-10-19T05:16:15Z 2117.44 2024-10-19T05:16:38Z 2118.4 2024-10-19T05:16:57Z 2118.4 2024-10-19T05:17:20Z 2118.4 2024-10-19T05:17:40Z 2118.4 2024-10-19T05:18:01Z 2118.4 2024-10-19T05:18:20Z 2118.4 2024-10-19T05:18:40Z 2118.88 2024-10-19T05:19:02Z 2118.88 2024-10-19T05:19:23Z 2118.88 2024-10-19T05:19:43Z 2118.88 2024-10-19T05:19:59Z 2118.88 2024-10-19T05:20:23Z 2118.4 2024-10-19T05:20:45Z 2118.4 2024-10-19T05:21:06Z 2118.88 2024-10-19T05:21:26Z 2118.88 2024-10-19T05:21:39Z 2118.88 2024-10-19T05:21:58Z 2118.88 2024-10-19T05:22:18Z 2118.88 2024-10-19T05:22:42Z 2119.36 2024-10-19T05:22:59Z 2119.36 2024-10-19T05:23:16Z 2119.36 2024-10-19T05:23:33Z 2119.36 2024-10-19T05:23:48Z 2119.36 2024-10-19T05:24:04Z 2119.36 2024-10-19T05:24:18Z 2119.36 2024-10-19T05:24:29Z 2119.84 2024-10-19T05:24:42Z 2118.88 2024-10-19T05:24:51Z 2116.96 2024-10-19T05:25:02Z 2116.48 2024-10-19T05:25:17Z 2114.08 2024-10-19T05:25:29Z 2111.19 2024-10-19T05:25:42Z 2109.27 2024-10-19T05:25:53Z 2108.31 2024-10-19T05:25:59Z 2106.87 2024-10-19T05:26:06Z 2105.42 2024-10-19T05:26:13Z 2103.98 2024-10-19T05:26:27Z 2101.58 2024-10-19T05:26:38Z 2100.14 2024-10-19T05:26:42Z 2097.73 2024-10-19T05:26:55Z 2095.81 2024-10-19T05:27:10Z 2093.41 2024-10-19T05:27:24Z 2091.49 2024-10-19T05:27:36Z 2091.49 2024-10-19T05:27:37Z 2091 2024-10-19T05:27:56Z 2091 2024-10-19T05:28:11Z 2090.04 2024-10-19T05:28:22Z 2091.49 2024-10-19T05:28:32Z 2091.49 2024-10-19T05:28:50Z 2091.49 2024-10-19T05:29:07Z 2091.49 2024-10-19T05:29:13Z 2090.04 2024-10-19T05:29:20Z 2090.04 2024-10-19T05:29:33Z 2091 2024-10-19T05:29:36Z 2092.45 2024-10-19T05:29:42Z 2092.93 2024-10-19T05:29:46Z 2093.89 2024-10-19T05:29:51Z 2095.33 2024-10-19T05:30:02Z 2096.77 2024-10-19T05:30:12Z 2097.25 2024-10-19T05:30:21Z 2097.73 2024-10-19T05:30:29Z 2097.73 2024-10-19T05:30:34Z 2096.29 2024-10-19T05:30:40Z 2094.85 2024-10-19T05:30:51Z 2093.89 2024-10-19T05:30:56Z 2092.93 2024-10-19T05:31:08Z 2092.93 2024-10-19T05:31:20Z 2091.97 2024-10-19T05:31:23Z 2091.97 2024-10-19T05:31:38Z 2095.33 2024-10-19T05:31:50Z 2095.81 2024-10-19T05:31:58Z 2096.29 2024-10-19T05:32:02Z 2096.29 2024-10-19T05:32:06Z 2096.29 2024-10-19T05:32:12Z 2094.85 2024-10-19T05:32:15Z 2093.89 2024-10-19T05:32:22Z 2091.97 2024-10-19T05:32:33Z 2091.97 2024-10-19T05:32:49Z 2094.85 2024-10-19T05:33:00Z 2095.81 2024-10-19T05:33:13Z 2097.73 2024-10-19T05:33:26Z 2098.7 2024-10-19T05:33:32Z 2099.66 2024-10-19T05:33:42Z 2101.1 2024-10-19T05:33:51Z 2101.1 2024-10-19T05:33:53Z 2099.66 2024-10-19T05:34:06Z 2099.66 2024-10-19T05:34:07Z 2098.7 2024-10-19T05:34:17Z 2097.25 2024-10-19T05:34:24Z 2097.25 2024-10-19T05:34:29Z 2095.33 2024-10-19T05:34:36Z 2094.37 2024-10-19T05:34:48Z 2093.89 2024-10-19T05:35:03Z 2093.89 2024-10-19T05:35:07Z 2093.41 2024-10-19T05:35:19Z 2093.41 2024-10-19T05:35:29Z 2092.45 2024-10-19T05:35:42Z 2090.04 2024-10-19T05:35:48Z 2089.56 2024-10-19T05:35:54Z 2089.08 2024-10-19T05:36:00Z 2087.16 2024-10-19T05:36:12Z 2085.72 2024-10-19T05:36:23Z 2085.72 2024-10-19T05:36:28Z 2086.2 2024-10-19T05:36:41Z 2085.72 2024-10-19T05:36:42Z 2087.64 2024-10-19T05:36:53Z 2089.56 2024-10-19T05:37:05Z 2090.04 2024-10-19T05:37:12Z 2090.52 2024-10-19T05:37:24Z 2091.49 2024-10-19T05:37:35Z 2093.41 2024-10-19T05:37:47Z 2093.41 2024-10-19T05:37:50Z 2094.85 2024-10-19T05:38:01Z 2094.85 2024-10-19T05:38:10Z 2093.41 2024-10-19T05:38:20Z 2093.41 2024-10-19T05:38:29Z 2094.85 2024-10-19T05:38:33Z 2094.85 2024-10-19T05:38:36Z 2094.85 2024-10-19T05:38:40Z 2095.81 2024-10-19T05:38:53Z 2096.29 2024-10-19T05:39:07Z 2095.33 2024-10-19T05:39:09Z 2095.33 2024-10-19T05:39:14Z 2095.33 2024-10-19T05:39:22Z 2096.77 2024-10-19T05:39:26Z 2096.77 2024-10-19T05:39:28Z 2096.77 2024-10-19T05:39:35Z 2096.77 2024-10-19T05:39:44Z 2097.25 2024-10-19T05:39:48Z 2096.77 2024-10-19T05:39:51Z 2096.77 2024-10-19T05:39:54Z 2098.21 2024-10-19T05:40:08Z 2099.66 2024-10-19T05:40:22Z 2101.58 2024-10-19T05:40:34Z 2103.02 2024-10-19T05:40:44Z 2103.02 2024-10-19T05:41:02Z 2103.5 2024-10-19T05:41:19Z 2104.94 2024-10-19T05:41:29Z 2105.42 2024-10-19T05:41:32Z 2106.39 2024-10-19T05:41:43Z 2108.31 2024-10-19T05:41:54Z 2109.27 2024-10-19T05:42:05Z 2111.67 2024-10-19T05:42:18Z 2112.15 2024-10-19T05:42:21Z 2113.6 2024-10-19T05:42:34Z 2115.04 2024-10-19T05:42:48Z 2116 2024-10-19T05:42:59Z 2116.48 2024-10-19T05:43:10Z 2118.4 2024-10-19T05:43:24Z 2120.32 2024-10-19T05:43:36Z 2121.29 2024-10-19T05:43:48Z 2123.69 2024-10-19T05:44:01Z 2124.17 2024-10-19T05:44:11Z 2122.73 2024-10-19T05:44:23Z 2122.73 2024-10-19T05:44:28Z 2121.29 2024-10-19T05:44:42Z 2121.29 2024-10-19T05:45:04Z 2121.29 2024-10-19T05:45:21Z 2121.29 2024-10-19T05:45:40Z 2119.36 2024-10-19T05:45:50Z 2118.4 2024-10-19T05:45:54Z 2117.44 2024-10-19T05:45:58Z 2116 2024-10-19T05:46:01Z 2114.08 2024-10-19T05:46:17Z 2112.15 2024-10-19T05:46:28Z 2110.23 2024-10-19T05:46:37Z 2107.35 2024-10-19T05:46:48Z 2104.94 2024-10-19T05:47:03Z 2103.02 2024-10-19T05:47:06Z 2102.06 2024-10-19T05:47:13Z 2101.1 2024-10-19T05:47:24Z 2100.62 2024-10-19T05:47:43Z 2100.62 2024-10-19T05:48:00Z 2102.06 2024-10-19T05:48:05Z 2102.06 2024-10-19T05:48:18Z 2102.54 2024-10-19T05:48:29Z 2103.02 2024-10-19T05:48:32Z 2102.54 2024-10-19T05:48:46Z 2101.1 2024-10-19T05:48:48Z 2101.1 2024-10-19T05:48:53Z 2100.62 2024-10-19T05:49:05Z 2099.66 2024-10-19T05:49:21Z 2099.66 2024-10-19T05:49:30Z 2098.21 2024-10-19T05:49:43Z 2097.73 2024-10-19T05:49:54Z 2094.37 2024-10-19T05:50:01Z 2098.7 2024-10-19T05:50:02Z 2098.7 2024-10-19T05:50:03Z 2096.77 2024-10-19T05:50:06Z 2096.29 2024-10-19T05:50:21Z 2096.29 2024-10-19T05:50:37Z 2095.81 2024-10-19T05:50:44Z 2097.73 2024-10-19T05:50:59Z 2096.29 2024-10-19T05:51:16Z 2096.29 2024-10-19T05:51:31Z 2096.29 2024-10-19T05:51:35Z 2097.73 2024-10-19T05:51:37Z 2099.66 2024-10-19T05:51:46Z 2100.62 2024-10-19T05:51:51Z 2100.62 2024-10-19T05:51:53Z 2100.62 2024-10-19T05:51:57Z 2101.1 2024-10-19T05:52:02Z 2102.54 2024-10-19T05:52:15Z 2103.5 2024-10-19T05:52:30Z 2104.94 2024-10-19T05:52:40Z 2107.35 2024-10-19T05:52:53Z 2109.27 2024-10-19T05:53:05Z 2110.71 2024-10-19T05:53:18Z 2112.63 2024-10-19T05:53:31Z 2114.56 2024-10-19T05:53:43Z 2116 2024-10-19T05:53:53Z 2117.92 2024-10-19T05:54:13Z 2118.4 2024-10-19T05:54:14Z 2119.36 2024-10-19T05:54:27Z 2121.77 2024-10-19T05:54:42Z 2123.21 2024-10-19T05:54:48Z 2124.65 2024-10-19T05:55:01Z 2125.61 2024-10-19T05:55:13Z 2128.02 2024-10-19T05:55:26Z 2128.98 2024-10-19T05:55:37Z 2128.98 2024-10-19T05:55:39Z 2130.9 2024-10-19T05:55:51Z 2131.38 2024-10-19T05:55:57Z 2132.82 2024-10-19T05:56:11Z 2133.78 2024-10-19T05:56:23Z 2135.71 2024-10-19T05:56:35Z 2136.67 2024-10-19T05:56:46Z 2138.11 2024-10-19T05:56:59Z 2140.03 2024-10-19T05:57:11Z 2141.47 2024-10-19T05:57:22Z 2142.92 2024-10-19T05:57:34Z 2144.84 2024-10-19T05:57:48Z 2146.28 2024-10-19T05:58:02Z 2147.24 2024-10-19T05:58:13Z 2149.16 2024-10-19T05:58:25Z 2151.09 2024-10-19T05:58:39Z 2151.09 2024-10-19T05:58:40Z 2153.01 2024-10-19T05:58:52Z 2156.37 2024-10-19T05:59:07Z 2157.82 2024-10-19T05:59:21Z 2158.3 2024-10-19T05:59:24Z 2160.22 2024-10-19T05:59:37Z 2160.22 2024-10-19T05:59:38Z 2162.14 2024-10-19T05:59:52Z 2162.14 2024-10-19T05:59:55Z 2163.1 2024-10-19T06:00:08Z 2164.06 2024-10-19T06:00:20Z 2164.06 2024-10-19T06:00:22Z 2164.55 2024-10-19T06:00:36Z 2164.55 2024-10-19T06:00:49Z 2164.55 2024-10-19T06:01:05Z 2164.06 2024-10-19T06:01:16Z 2165.03 2024-10-19T06:01:19Z 2165.51 2024-10-19T06:01:22Z 2165.51 2024-10-19T06:01:34Z 2166.47 2024-10-19T06:01:48Z 2167.43 2024-10-19T06:02:00Z 2169.83 2024-10-19T06:02:14Z 2170.79 2024-10-19T06:02:27Z 2170.79 2024-10-19T06:02:44Z 2170.79 2024-10-19T06:02:58Z 2172.24 2024-10-19T06:03:07Z 2173.68 2024-10-19T06:03:18Z 2175.12 2024-10-19T06:03:29Z 2177.52 2024-10-19T06:03:40Z 2178.48 2024-10-19T06:03:52Z 2180.41 2024-10-19T06:04:04Z 2182.33 2024-10-19T06:04:18Z 2184.73 2024-10-19T06:04:31Z 2184.73 2024-10-19T06:04:34Z 2185.21 2024-10-19T06:04:41Z 2186.18 2024-10-19T06:04:55Z 2188.1 2024-10-19T06:05:10Z 2190.02 2024-10-19T06:05:25Z 2191.46 2024-10-19T06:05:37Z 2192.42 2024-10-19T06:05:50Z 2194.83 2024-10-19T06:06:03Z 2197.23 2024-10-19T06:06:16Z 2197.23 2024-10-19T06:06:23Z 2199.15 2024-10-19T06:06:35Z 2199.15 2024-10-19T06:06:37Z 2200.11 2024-10-19T06:06:49Z 2201.08 2024-10-19T06:07:01Z 2203 2024-10-19T06:07:14Z 2203 2024-10-19T06:07:26Z 2204.44 2024-10-19T06:07:40Z 2205.88 2024-10-19T06:07:53Z 2207.81 2024-10-19T06:08:07Z 2207.81 2024-10-19T06:08:09Z 2209.73 2024-10-19T06:08:20Z 2210.21 2024-10-19T06:08:35Z 2211.65 2024-10-19T06:08:47Z 2213.09 2024-10-19T06:08:59Z 2214.53 2024-10-19T06:09:11Z 2215.01 2024-10-19T06:09:19Z 2215.01 2024-10-19T06:09:24Z 2216.94 2024-10-19T06:09:35Z 2217.9 2024-10-19T06:09:48Z 2219.82 2024-10-19T06:10:00Z 2219.82 2024-10-19T06:10:02Z 2220.3 2024-10-19T06:10:11Z 2221.74 2024-10-19T06:10:24Z 2221.74 2024-10-19T06:10:27Z 2223.67 2024-10-19T06:10:39Z 2225.11 2024-10-19T06:10:51Z 2225.59 2024-10-19T06:10:56Z 2226.55 2024-10-19T06:11:03Z 2226.55 2024-10-19T06:11:07Z 2227.51 2024-10-19T06:11:20Z 2227.51 2024-10-19T06:11:23Z 2227.51 2024-10-19T06:11:27Z 2228.47 2024-10-19T06:11:36Z 2228.47 2024-10-19T06:11:38Z 2228.47 2024-10-19T06:11:39Z 2228.47 2024-10-19T06:11:48Z 2228.47 2024-10-19T06:11:49Z 2228.47 2024-10-19T06:12:02Z 2228.47 2024-10-19T06:12:03Z 2228.47 2024-10-19T06:12:16Z 2228.47 2024-10-19T06:12:34Z 2227.99 2024-10-19T06:12:44Z 2229.43 2024-10-19T06:12:58Z 2230.4 2024-10-19T06:13:10Z 2232.32 2024-10-19T06:13:24Z 2233.28 2024-10-19T06:13:36Z 2235.68 2024-10-19T06:13:50Z 2235.68 2024-10-19T06:13:51Z 2236.64 2024-10-19T06:14:02Z 2238.57 2024-10-19T06:14:17Z 2238.57 2024-10-19T06:14:23Z 2240.01 2024-10-19T06:14:38Z 2242.41 2024-10-19T06:14:53Z 2243.85 2024-10-19T06:15:06Z 2244.82 2024-10-19T06:15:21Z 2246.74 2024-10-19T06:15:36Z 2246.74 2024-10-19T06:15:38Z 2248.18 2024-10-19T06:15:52Z 2249.62 2024-10-19T06:16:07Z 2251.06 2024-10-19T06:16:17Z 2251.06 2024-10-19T06:16:18Z 2252.51 2024-10-19T06:16:29Z 2255.39 2024-10-19T06:16:43Z 2256.83 2024-10-19T06:16:56Z 2258.75 2024-10-19T06:17:08Z 2260.2 2024-10-19T06:17:19Z 2262.12 2024-10-19T06:17:25Z 2263.08 2024-10-19T06:17:37Z 2263.08 2024-10-19T06:17:50Z 2263.08 2024-10-19T06:17:54Z 2263.56 2024-10-19T06:18:08Z 2265 2024-10-19T06:18:19Z 2265 2024-10-19T06:18:23Z 2265 2024-10-19T06:18:25Z 2265.48 2024-10-19T06:18:41Z 2265.48 2024-10-19T06:18:44Z 2266.45 2024-10-19T06:18:51Z 2266.93 2024-10-19T06:19:03Z 2267.89 2024-10-19T06:19:18Z 2267.89 2024-10-19T06:19:31Z 2269.81 2024-10-19T06:19:47Z 2271.25 2024-10-19T06:20:01Z 2272.21 2024-10-19T06:20:17Z 2272.21 2024-10-19T06:20:36Z 2270.77 2024-10-19T06:20:56Z 2270.77 2024-10-19T06:21:06Z 2272.21 2024-10-19T06:21:08Z 2273.66 2024-10-19T06:21:23Z 2274.14 2024-10-19T06:21:41Z 2274.14 2024-10-19T06:21:49Z 2274.14 2024-10-19T06:21:56Z 2274.62 2024-10-19T06:22:09Z 2273.17 2024-10-19T06:22:40Z 2273.17 2024-10-19T06:23:05Z 2274.62 2024-10-19T06:23:14Z 2276.54 2024-10-19T06:23:26Z 2276.54 2024-10-19T06:23:27Z 2277.98 2024-10-19T06:23:39Z 2277.98 2024-10-19T06:23:42Z 2279.9 2024-10-19T06:23:53Z 2281.35 2024-10-19T06:24:05Z 2282.31 2024-10-19T06:24:17Z 2283.27 2024-10-19T06:24:25Z 2284.71 2024-10-19T06:24:41Z 2286.15 2024-10-19T06:24:52Z 2286.63 2024-10-19T06:24:55Z 2288.08 2024-10-19T06:25:05Z 2288.56 2024-10-19T06:25:07Z 2289.04 2024-10-19T06:25:10Z 2290 2024-10-19T06:25:15Z 2289.52 2024-10-19T06:25:20Z 2291.92 2024-10-19T06:25:34Z 2294.32 2024-10-19T06:25:46Z 2296.25 2024-10-19T06:25:58Z 2297.69 2024-10-19T06:26:11Z 2300.09 2024-10-19T06:26:25Z 2302.49 2024-10-19T06:26:39Z 2302.49 2024-10-19T06:26:42Z 2304.42 2024-10-19T06:26:54Z 2305.86 2024-10-19T06:27:08Z 2308.74 2024-10-19T06:27:21Z 2310.19 2024-10-19T06:27:35Z 2312.59 2024-10-19T06:27:50Z 2313.55 2024-10-19T06:28:03Z 2315.47 2024-10-19T06:28:15Z 2316.43 2024-10-19T06:28:26Z 2317.88 2024-10-19T06:28:35Z 2320.28 2024-10-19T06:28:41Z 2321.24 2024-10-19T06:28:55Z 2325.09 2024-10-19T06:29:04Z 2325.09 2024-10-19T06:29:05Z 2326.05 2024-10-19T06:29:16Z 2327.49 2024-10-19T06:29:23Z 2327.49 2024-10-19T06:29:25Z 2328.93 2024-10-19T06:29:37Z 2330.37 2024-10-19T06:29:49Z 2330.85 2024-10-19T06:30:01Z 2332.78 2024-10-19T06:30:15Z 2332.78 2024-10-19T06:30:17Z 2334.22 2024-10-19T06:30:30Z 2334.7 2024-10-19T06:30:45Z 2335.18 2024-10-19T06:31:01Z 2334.7 2024-10-19T06:31:16Z 2334.7 2024-10-19T06:31:17Z 2336.14 2024-10-19T06:31:21Z 2336.14 2024-10-19T06:31:26Z 2336.62 2024-10-19T06:31:32Z 2339.99 2024-10-19T06:31:44Z 2339.99 2024-10-19T06:31:45Z 2340.95 2024-10-19T06:31:57Z 2342.87 2024-10-19T06:32:11Z 2342.87 2024-10-19T06:32:12Z 2343.35 2024-10-19T06:32:26Z 2344.31 2024-10-19T06:32:39Z 2346.23 2024-10-19T06:32:51Z 2348.64 2024-10-19T06:33:05Z 2348.64 2024-10-19T06:33:18Z 2348.64 2024-10-19T06:33:30Z 2349.12 2024-10-19T06:33:41Z 2347.68 2024-10-19T06:34:05Z 2345.75 2024-10-19T06:34:20Z 2350.56 2024-10-19T06:34:21Z 2349.6 2024-10-19T06:34:22Z 2349.12 2024-10-19T06:34:40Z 2347.68 2024-10-19T06:34:43Z 2349.12 2024-10-19T06:34:47Z