Course à pied dans l'après-midi 317.2 2023-10-19T14:29:36Z 317.4 2023-10-19T14:29:38Z 317.5 2023-10-19T14:29:40Z 317.9 2023-10-19T14:29:45Z 318.1 2023-10-19T14:29:53Z 318.3 2023-10-19T14:30:00Z 318.5 2023-10-19T14:30:07Z 318.6 2023-10-19T14:30:14Z 318.7 2023-10-19T14:30:21Z 319 2023-10-19T14:30:28Z 319.5 2023-10-19T14:30:34Z 320.1 2023-10-19T14:30:41Z 320.8 2023-10-19T14:30:48Z 321.6 2023-10-19T14:30:55Z 322.2 2023-10-19T14:31:06Z 322.9 2023-10-19T14:31:13Z 323.5 2023-10-19T14:31:20Z 324.3 2023-10-19T14:31:27Z 326 2023-10-19T14:31:34Z 327.9 2023-10-19T14:31:41Z 329.3 2023-10-19T14:31:48Z 330.7 2023-10-19T14:31:56Z 332.3 2023-10-19T14:32:04Z 334.1 2023-10-19T14:32:14Z 336 2023-10-19T14:32:22Z 337.7 2023-10-19T14:32:30Z 339.2 2023-10-19T14:32:37Z 340.9 2023-10-19T14:32:44Z 342.5 2023-10-19T14:32:51Z 344 2023-10-19T14:32:58Z 345.6 2023-10-19T14:33:05Z 347 2023-10-19T14:33:12Z 347.4 2023-10-19T14:33:16Z 347.6 2023-10-19T14:33:23Z 347.6 2023-10-19T14:33:30Z 347.4 2023-10-19T14:33:37Z 347.1 2023-10-19T14:33:44Z 346.7 2023-10-19T14:33:51Z 346.3 2023-10-19T14:33:57Z 346 2023-10-19T14:34:04Z 345.6 2023-10-19T14:34:10Z 345.6 2023-10-19T14:34:16Z 345.5 2023-10-19T14:34:22Z 345.4 2023-10-19T14:34:29Z 345.3 2023-10-19T14:34:36Z 345.3 2023-10-19T14:34:42Z 345.3 2023-10-19T14:34:48Z 345.3 2023-10-19T14:34:54Z 345.2 2023-10-19T14:35:01Z 345.2 2023-10-19T14:35:09Z 345.4 2023-10-19T14:35:15Z 345.8 2023-10-19T14:35:21Z 346.3 2023-10-19T14:35:27Z 346.6 2023-10-19T14:35:33Z 347.1 2023-10-19T14:35:40Z 347.4 2023-10-19T14:35:47Z 347.9 2023-10-19T14:35:54Z 348.6 2023-10-19T14:36:00Z 349.3 2023-10-19T14:36:07Z 349.7 2023-10-19T14:36:14Z 350.1 2023-10-19T14:36:21Z 350.4 2023-10-19T14:36:28Z 350.6 2023-10-19T14:36:35Z 350.9 2023-10-19T14:36:42Z 351.2 2023-10-19T14:36:48Z 351.6 2023-10-19T14:36:54Z 352.1 2023-10-19T14:37:01Z 352.7 2023-10-19T14:37:08Z 353.2 2023-10-19T14:37:15Z 353.2 2023-10-19T14:37:22Z 353.1 2023-10-19T14:37:29Z 353 2023-10-19T14:37:35Z 352.6 2023-10-19T14:37:41Z 352.1 2023-10-19T14:37:47Z 351.2 2023-10-19T14:37:53Z 349.9 2023-10-19T14:38:00Z 348.8 2023-10-19T14:38:06Z 347.6 2023-10-19T14:38:12Z 346.2 2023-10-19T14:38:18Z 344.4 2023-10-19T14:38:24Z 342.3 2023-10-19T14:38:30Z 340.1 2023-10-19T14:38:36Z 338.1 2023-10-19T14:38:42Z 335.9 2023-10-19T14:38:48Z 333.9 2023-10-19T14:38:53Z 332 2023-10-19T14:38:58Z 331 2023-10-19T14:39:03Z 331.1 2023-10-19T14:39:09Z 332 2023-10-19T14:39:16Z 333.7 2023-10-19T14:39:23Z 336.1 2023-10-19T14:39:31Z 339 2023-10-19T14:39:41Z 341.7 2023-10-19T14:39:50Z 343.7 2023-10-19T14:39:58Z 345.6 2023-10-19T14:40:06Z 347.5 2023-10-19T14:40:14Z 349.1 2023-10-19T14:40:21Z 350.4 2023-10-19T14:40:28Z 351.5 2023-10-19T14:40:35Z 352.6 2023-10-19T14:40:42Z 353.7 2023-10-19T14:40:49Z 354.8 2023-10-19T14:40:56Z 356.1 2023-10-19T14:41:03Z 357.5 2023-10-19T14:41:10Z 358.9 2023-10-19T14:41:17Z 360.2 2023-10-19T14:41:24Z 361.5 2023-10-19T14:41:31Z 362.5 2023-10-19T14:41:38Z 363.4 2023-10-19T14:41:45Z 364.2 2023-10-19T14:41:51Z 365.1 2023-10-19T14:41:57Z 366.1 2023-10-19T14:42:03Z 367.1 2023-10-19T14:42:10Z 368.1 2023-10-19T14:42:16Z 369.2 2023-10-19T14:42:22Z 370.5 2023-10-19T14:42:29Z 371.9 2023-10-19T14:42:36Z 373.2 2023-10-19T14:42:42Z 374.6 2023-10-19T14:42:48Z 375.8 2023-10-19T14:42:54Z 377.1 2023-10-19T14:43:00Z 378.3 2023-10-19T14:43:07Z 379.3 2023-10-19T14:43:13Z 380.4 2023-10-19T14:43:19Z 381.7 2023-10-19T14:43:26Z 382.7 2023-10-19T14:43:32Z 383.7 2023-10-19T14:43:38Z 384.4 2023-10-19T14:43:44Z 385 2023-10-19T14:43:50Z 385.4 2023-10-19T14:43:57Z 385.6 2023-10-19T14:44:03Z 385.7 2023-10-19T14:44:10Z 386 2023-10-19T14:44:56Z 386 2023-10-19T14:44:58Z 386.1 2023-10-19T14:45:07Z 385.1 2023-10-19T14:45:15Z 383 2023-10-19T14:45:21Z 380.6 2023-10-19T14:45:26Z 378.3 2023-10-19T14:45:31Z 376.6 2023-10-19T14:45:36Z 374.8 2023-10-19T14:45:42Z 372.8 2023-10-19T14:45:47Z 370.6 2023-10-19T14:45:53Z 369.4 2023-10-19T14:46:00Z 369.3 2023-10-19T14:46:06Z 369 2023-10-19T14:46:13Z 368.7 2023-10-19T14:46:20Z 367.8 2023-10-19T14:46:26Z 366.7 2023-10-19T14:46:32Z 364.3 2023-10-19T14:46:38Z 362.3 2023-10-19T14:46:44Z 358.7 2023-10-19T14:46:49Z 356.4 2023-10-19T14:46:55Z 352.1 2023-10-19T14:46:59Z 348.2 2023-10-19T14:47:05Z 344.4 2023-10-19T14:47:12Z 341.9 2023-10-19T14:47:18Z 338.9 2023-10-19T14:47:24Z 335.5 2023-10-19T14:47:28Z 333.5 2023-10-19T14:47:37Z 331 2023-10-19T14:47:44Z 330.8 2023-10-19T14:47:51Z 329.9 2023-10-19T14:47:56Z 330.9 2023-10-19T14:48:03Z 332.1 2023-10-19T14:48:08Z 333.1 2023-10-19T14:48:15Z 328 2023-10-19T14:48:23Z 322.9 2023-10-19T14:48:29Z 320.6 2023-10-19T14:48:35Z 321.7 2023-10-19T14:48:41Z 320 2023-10-19T14:48:48Z 320.6 2023-10-19T14:48:55Z 314.5 2023-10-19T14:49:02Z 308.3 2023-10-19T14:49:08Z 305.7 2023-10-19T14:49:14Z 304.6 2023-10-19T14:49:20Z 304.7 2023-10-19T14:49:26Z 300.4 2023-10-19T14:49:31Z 297.6 2023-10-19T14:49:37Z 297.3 2023-10-19T14:49:43Z 295.3 2023-10-19T14:49:48Z 292 2023-10-19T14:49:53Z 289.9 2023-10-19T14:49:59Z 287.4 2023-10-19T14:50:06Z 287.4 2023-10-19T14:50:13Z 285.1 2023-10-19T14:50:20Z 284.4 2023-10-19T14:50:26Z 281.8 2023-10-19T14:50:32Z 280.1 2023-10-19T14:50:39Z 279.9 2023-10-19T14:50:45Z 277.8 2023-10-19T14:50:51Z 278 2023-10-19T14:50:57Z 278.1 2023-10-19T14:51:02Z 277.1 2023-10-19T14:51:08Z 276.8 2023-10-19T14:51:14Z 276.3 2023-10-19T14:51:20Z 274.2 2023-10-19T14:51:26Z 274.6 2023-10-19T14:51:32Z 274 2023-10-19T14:51:39Z 274 2023-10-19T14:51:46Z 273.4 2023-10-19T14:51:52Z 272.6 2023-10-19T14:51:57Z 272.1 2023-10-19T14:52:02Z 272.8 2023-10-19T14:52:08Z 275 2023-10-19T14:52:14Z 275.6 2023-10-19T14:52:20Z 274.2 2023-10-19T14:52:28Z 272.1 2023-10-19T14:52:34Z 269.5 2023-10-19T14:52:40Z 267.5 2023-10-19T14:52:46Z 266.8 2023-10-19T14:52:54Z 265.6 2023-10-19T14:53:01Z 265.2 2023-10-19T14:53:07Z 264.4 2023-10-19T14:53:13Z 263.6 2023-10-19T14:53:18Z 262.6 2023-10-19T14:53:23Z 261 2023-10-19T14:53:28Z 258.2 2023-10-19T14:53:33Z 255.7 2023-10-19T14:53:39Z 253.4 2023-10-19T14:53:45Z 251.8 2023-10-19T14:53:52Z 251.3 2023-10-19T14:54:01Z 247.8 2023-10-19T14:54:08Z 246.6 2023-10-19T14:54:14Z 243.5 2023-10-19T14:54:19Z 243.2 2023-10-19T14:54:20Z 242.8 2023-10-19T14:54:22Z 242.6 2023-10-19T14:54:27Z 245.2 2023-10-19T14:54:38Z 247 2023-10-19T14:54:47Z 248.1 2023-10-19T14:54:55Z 249 2023-10-19T14:55:03Z 250.6 2023-10-19T14:55:10Z 254.5 2023-10-19T14:55:18Z 257.7 2023-10-19T14:55:26Z 260.1 2023-10-19T14:55:33Z 261.7 2023-10-19T14:55:40Z 263.5 2023-10-19T14:55:49Z 264.7 2023-10-19T14:56:02Z 264.7 2023-10-19T14:56:03Z 264.7 2023-10-19T14:56:05Z 264.7 2023-10-19T14:56:08Z 264.6 2023-10-19T14:56:10Z 264.6 2023-10-19T14:56:13Z 264.6 2023-10-19T14:56:16Z 264.7 2023-10-19T14:56:20Z 264.9 2023-10-19T14:56:22Z 265.3 2023-10-19T14:56:24Z 266.1 2023-10-19T14:56:27Z 266.6 2023-10-19T14:56:30Z 268.2 2023-10-19T14:56:35Z 268.9 2023-10-19T14:56:39Z 269.7 2023-10-19T14:56:41Z 270.8 2023-10-19T14:56:43Z 273.1 2023-10-19T14:56:51Z 273.8 2023-10-19T14:56:55Z 274.6 2023-10-19T14:56:58Z 274.6 2023-10-19T14:57:02Z 275.4 2023-10-19T14:57:07Z 276.3 2023-10-19T14:57:09Z 277.2 2023-10-19T14:57:12Z 277.8 2023-10-19T14:57:14Z 279.1 2023-10-19T14:57:24Z 279.7 2023-10-19T14:57:32Z 278.2 2023-10-19T14:57:41Z 276.7 2023-10-19T14:57:50Z 272.7 2023-10-19T14:57:57Z 275.1 2023-10-19T14:58:11Z 277.4 2023-10-19T14:58:19Z 280 2023-10-19T14:58:31Z 281.1 2023-10-19T14:58:39Z 282 2023-10-19T14:58:44Z 282.6 2023-10-19T14:58:47Z 282.9 2023-10-19T14:58:50Z 283.3 2023-10-19T14:58:54Z 283.7 2023-10-19T14:58:56Z 286.5 2023-10-19T14:59:07Z 288.5 2023-10-19T14:59:18Z 289.1 2023-10-19T14:59:22Z 289.7 2023-10-19T14:59:25Z 291.1 2023-10-19T14:59:36Z 291.4 2023-10-19T14:59:39Z 294.1 2023-10-19T14:59:52Z 296 2023-10-19T15:00:03Z 297.4 2023-10-19T15:00:11Z 298.1 2023-10-19T15:00:14Z 299.5 2023-10-19T15:00:22Z 300.4 2023-10-19T15:00:26Z 301.6 2023-10-19T15:00:32Z 305.2 2023-10-19T15:00:45Z 307.5 2023-10-19T15:00:56Z 308.4 2023-10-19T15:01:02Z 308.9 2023-10-19T15:01:05Z 310.4 2023-10-19T15:01:16Z 310.7 2023-10-19T15:01:21Z 310.6 2023-10-19T15:01:23Z 311.1 2023-10-19T15:01:33Z 313.2 2023-10-19T15:01:44Z 316.4 2023-10-19T15:02:00Z 317.7 2023-10-19T15:02:12Z 321.9 2023-10-19T15:02:26Z 324.9 2023-10-19T15:02:33Z 329.8 2023-10-19T15:02:40Z 335.2 2023-10-19T15:02:48Z 339.8 2023-10-19T15:02:56Z 344.3 2023-10-19T15:03:04Z 347.7 2023-10-19T15:03:11Z 351.3 2023-10-19T15:03:18Z 354.3 2023-10-19T15:03:26Z 356.3 2023-10-19T15:03:38Z 357.9 2023-10-19T15:03:56Z 361.5 2023-10-19T15:04:14Z 364.7 2023-10-19T15:04:28Z 368 2023-10-19T15:04:40Z 369.9 2023-10-19T15:04:45Z 370.4 2023-10-19T15:04:49Z 371.5 2023-10-19T15:04:53Z 371.5 2023-10-19T15:04:55Z 372.7 2023-10-19T15:05:05Z 377.3 2023-10-19T15:05:22Z 378.6 2023-10-19T15:05:29Z 380 2023-10-19T15:05:37Z 380.7 2023-10-19T15:05:40Z 381.5 2023-10-19T15:05:43Z 382.3 2023-10-19T15:05:45Z 383.5 2023-10-19T15:05:49Z 384.3 2023-10-19T15:05:53Z 388.9 2023-10-19T15:06:07Z 392.6 2023-10-19T15:06:19Z 393 2023-10-19T15:06:22Z 393.3 2023-10-19T15:06:27Z 393.6 2023-10-19T15:06:29Z 394.2 2023-10-19T15:06:35Z 394.6 2023-10-19T15:06:39Z 395.6 2023-10-19T15:06:55Z 396.2 2023-10-19T15:07:06Z 396.6 2023-10-19T15:07:15Z 397 2023-10-19T15:07:25Z 398.1 2023-10-19T15:07:36Z 397.8 2023-10-19T15:07:44Z 398.4 2023-10-19T15:07:52Z 399.2 2023-10-19T15:07:59Z 400.7 2023-10-19T15:08:08Z 402.5 2023-10-19T15:08:16Z 404.5 2023-10-19T15:08:24Z 406.4 2023-10-19T15:08:32Z 408.9 2023-10-19T15:08:40Z 410.7 2023-10-19T15:08:47Z 412.1 2023-10-19T15:08:54Z 412.5 2023-10-19T15:09:01Z 412.2 2023-10-19T15:09:08Z 411.7 2023-10-19T15:09:16Z 411.3 2023-10-19T15:09:23Z 410.8 2023-10-19T15:09:31Z 410.3 2023-10-19T15:09:38Z 409.8 2023-10-19T15:09:46Z 409.3 2023-10-19T15:09:54Z 408.8 2023-10-19T15:10:01Z 408.3 2023-10-19T15:10:08Z 407.8 2023-10-19T15:10:15Z 407.3 2023-10-19T15:10:23Z 406.8 2023-10-19T15:10:31Z 406.4 2023-10-19T15:10:39Z 405.9 2023-10-19T15:10:47Z 405.4 2023-10-19T15:10:54Z 404.9 2023-10-19T15:11:01Z 404.5 2023-10-19T15:11:07Z 404 2023-10-19T15:11:12Z 403.4 2023-10-19T15:11:18Z 402.9 2023-10-19T15:11:24Z 402.5 2023-10-19T15:11:30Z 401.9 2023-10-19T15:11:36Z 401.5 2023-10-19T15:11:42Z 401 2023-10-19T15:11:48Z 400.5 2023-10-19T15:11:54Z 400 2023-10-19T15:11:59Z 399.5 2023-10-19T15:12:05Z 399.1 2023-10-19T15:12:11Z 398.6 2023-10-19T15:12:17Z 398.1 2023-10-19T15:12:23Z 397.6 2023-10-19T15:12:29Z 397.1 2023-10-19T15:12:36Z 396.6 2023-10-19T15:12:42Z 396.1 2023-10-19T15:12:48Z 395.7 2023-10-19T15:12:54Z 395.2 2023-10-19T15:13:00Z 394.7 2023-10-19T15:13:06Z 394.2 2023-10-19T15:13:12Z 393.7 2023-10-19T15:13:18Z 393.3 2023-10-19T15:13:24Z 392.8 2023-10-19T15:13:30Z 392.3 2023-10-19T15:13:36Z 391.8 2023-10-19T15:13:43Z 391.4 2023-10-19T15:13:50Z 391 2023-10-19T15:13:57Z 390.5 2023-10-19T15:14:04Z 390 2023-10-19T15:14:11Z 389.5 2023-10-19T15:14:16Z 389.1 2023-10-19T15:14:23Z 388.6 2023-10-19T15:14:30Z 388.2 2023-10-19T15:14:36Z 389.9 2023-10-19T15:14:43Z 390.7 2023-10-19T15:14:50Z 390.8 2023-10-19T15:14:57Z 389.9 2023-10-19T15:15:04Z 388 2023-10-19T15:15:11Z 387.2 2023-10-19T15:15:18Z 387.3 2023-10-19T15:15:25Z 386.6 2023-10-19T15:15:32Z 385.6 2023-10-19T15:15:38Z 384 2023-10-19T15:15:44Z 380.9 2023-10-19T15:15:50Z 376.7 2023-10-19T15:15:56Z 372.4 2023-10-19T15:16:03Z 368.3 2023-10-19T15:16:11Z 363.2 2023-10-19T15:16:24Z 360.3 2023-10-19T15:16:33Z 358.1 2023-10-19T15:16:43Z 356.5 2023-10-19T15:16:52Z 356.1 2023-10-19T15:16:59Z 356.6 2023-10-19T15:17:06Z 357.3 2023-10-19T15:17:12Z 358.5 2023-10-19T15:17:18Z 360.9 2023-10-19T15:17:24Z 363.7 2023-10-19T15:17:31Z 366.4 2023-10-19T15:17:39Z 369.1 2023-10-19T15:17:47Z 370.4 2023-10-19T15:17:56Z 370.4 2023-10-19T15:18:04Z 370.3 2023-10-19T15:18:12Z 370.2 2023-10-19T15:18:19Z 370 2023-10-19T15:18:27Z 370.4 2023-10-19T15:18:34Z 372.6 2023-10-19T15:18:40Z 374.9 2023-10-19T15:18:47Z 376 2023-10-19T15:18:54Z 376.8 2023-10-19T15:19:00Z 377.1 2023-10-19T15:19:06Z 378.5 2023-10-19T15:19:13Z 379.6 2023-10-19T15:19:20Z 380.5 2023-10-19T15:19:25Z 382.5 2023-10-19T15:19:37Z 383.3 2023-10-19T15:19:46Z 385.2 2023-10-19T15:19:54Z 386.9 2023-10-19T15:20:03Z 388.5 2023-10-19T15:20:11Z 388.7 2023-10-19T15:20:17Z 388 2023-10-19T15:20:24Z 387.3 2023-10-19T15:20:31Z 387 2023-10-19T15:20:39Z 387.1 2023-10-19T15:20:46Z 387.4 2023-10-19T15:20:52Z 387.8 2023-10-19T15:21:00Z 388 2023-10-19T15:21:09Z 388 2023-10-19T15:21:10Z 387.4 2023-10-19T15:21:18Z 386.4 2023-10-19T15:21:25Z 385.7 2023-10-19T15:21:31Z 384.9 2023-10-19T15:21:37Z 384.3 2023-10-19T15:21:43Z 383.8 2023-10-19T15:21:49Z 383.1 2023-10-19T15:21:56Z 382.5 2023-10-19T15:22:03Z 382.1 2023-10-19T15:22:08Z 381.2 2023-10-19T15:22:15Z 380.5 2023-10-19T15:22:21Z 380 2023-10-19T15:22:27Z 379.7 2023-10-19T15:22:33Z 379.6 2023-10-19T15:22:39Z 379.6 2023-10-19T15:22:45Z 379.6 2023-10-19T15:22:51Z 379.5 2023-10-19T15:22:58Z 379.5 2023-10-19T15:23:04Z 379.1 2023-10-19T15:23:10Z 378.8 2023-10-19T15:23:16Z 378.4 2023-10-19T15:23:22Z 378.3 2023-10-19T15:23:28Z 378.3 2023-10-19T15:23:34Z 378.2 2023-10-19T15:23:41Z 378.3 2023-10-19T15:23:49Z 378.3 2023-10-19T15:23:56Z 378.2 2023-10-19T15:24:04Z 378.1 2023-10-19T15:24:11Z 378 2023-10-19T15:24:19Z 377.5 2023-10-19T15:24:26Z 376.5 2023-10-19T15:24:32Z 375.7 2023-10-19T15:24:38Z 374.8 2023-10-19T15:24:44Z 374 2023-10-19T15:24:49Z 373.2 2023-10-19T15:24:55Z 372.2 2023-10-19T15:25:01Z 371.1 2023-10-19T15:25:07Z 369.9 2023-10-19T15:25:13Z 368.8 2023-10-19T15:25:18Z 367.8 2023-10-19T15:25:23Z 366.7 2023-10-19T15:25:28Z 365.7 2023-10-19T15:25:33Z 364.6 2023-10-19T15:25:38Z 363.4 2023-10-19T15:25:43Z 362.2 2023-10-19T15:25:48Z 361.2 2023-10-19T15:25:53Z 360.1 2023-10-19T15:25:58Z 359 2023-10-19T15:26:03Z 358 2023-10-19T15:26:08Z 357.1 2023-10-19T15:26:13Z 356 2023-10-19T15:26:18Z 354.7 2023-10-19T15:26:24Z 353.4 2023-10-19T15:26:30Z 352.7 2023-10-19T15:26:36Z 351.6 2023-10-19T15:26:42Z 350.4 2023-10-19T15:26:48Z 349.4 2023-10-19T15:26:53Z 348.3 2023-10-19T15:26:59Z 346.9 2023-10-19T15:27:05Z 345.5 2023-10-19T15:27:11Z 344.3 2023-10-19T15:27:17Z 343 2023-10-19T15:27:22Z 341.9 2023-10-19T15:27:27Z 340.9 2023-10-19T15:27:32Z 340 2023-10-19T15:27:37Z 339.4 2023-10-19T15:27:42Z 338.9 2023-10-19T15:27:48Z 338.7 2023-10-19T15:27:54Z 338.7 2023-10-19T15:28:00Z 338.6 2023-10-19T15:28:06Z 338.4 2023-10-19T15:28:13Z 337.8 2023-10-19T15:28:19Z 337 2023-10-19T15:28:25Z 336.2 2023-10-19T15:28:31Z 335.2 2023-10-19T15:28:37Z 334.2 2023-10-19T15:28:43Z 333.1 2023-10-19T15:28:49Z 331.9 2023-10-19T15:28:56Z 330.9 2023-10-19T15:29:02Z 329.9 2023-10-19T15:29:08Z 328.9 2023-10-19T15:29:14Z 328.1 2023-10-19T15:29:20Z 327.1 2023-10-19T15:29:26Z 326.2 2023-10-19T15:29:32Z 325.4 2023-10-19T15:29:38Z 324.5 2023-10-19T15:29:45Z 323.8 2023-10-19T15:29:51Z 323.1 2023-10-19T15:29:57Z 322.4 2023-10-19T15:30:04Z 321.7 2023-10-19T15:30:10Z 321 2023-10-19T15:30:16Z 320.2 2023-10-19T15:30:22Z 319.6 2023-10-19T15:30:28Z 319 2023-10-19T15:30:34Z 318.7 2023-10-19T15:30:40Z 318.6 2023-10-19T15:30:46Z 318.5 2023-10-19T15:30:52Z 318.4 2023-10-19T15:30:58Z 318.2 2023-10-19T15:31:04Z 318.1 2023-10-19T15:31:10Z 317.9 2023-10-19T15:31:16Z 317.5 2023-10-19T15:31:22Z 316.8 2023-10-19T15:31:28Z 316.5 2023-10-19T15:31:30Z