RoadTrip Moto Ecosse Juin 2021
7.9
2021-03-20T14:18:58Z
10.38
2021-03-20T14:19:02Z
10.87
2021-03-20T14:19:06Z
10.25
2021-03-20T14:19:09Z
9.66
2021-03-20T14:19:13Z
8.26
2021-03-20T14:19:17Z
10.35
2021-03-20T14:19:21Z
11.38
2021-03-20T14:19:26Z
14.8
2021-03-20T14:19:30Z
16.18
2021-03-20T14:19:35Z
16.02
2021-03-20T14:19:40Z
15.42
2021-03-20T14:19:45Z
15.27
2021-03-20T14:19:51Z
17.89
2021-03-20T14:19:56Z
20.92
2021-03-20T14:20:01Z
21
2021-03-20T14:20:05Z
20.17
2021-03-20T14:20:10Z
19.95
2021-03-20T14:20:14Z
16.7
2021-03-20T14:20:18Z
16.71
2021-03-20T14:20:23Z
17.09
2021-03-20T14:20:27Z
21.06
2021-03-20T14:20:31Z
20.95
2021-03-20T14:20:35Z
22.03
2021-03-20T14:20:40Z
23.77
2021-03-20T14:20:44Z
28.95
2021-03-20T14:20:48Z
29.78
2021-03-20T14:20:52Z
28.89
2021-03-20T14:20:57Z
31.58
2021-03-20T14:21:01Z
32.53
2021-03-20T14:21:05Z
35.14
2021-03-20T14:21:09Z
36.48
2021-03-20T14:21:14Z
36.78
2021-03-20T14:21:18Z
36.97
2021-03-20T14:21:22Z
37.4
2021-03-20T14:21:26Z
38.76
2021-03-20T14:21:31Z
40.26
2021-03-20T14:21:35Z
41.37
2021-03-20T14:21:39Z
42.04
2021-03-20T14:21:43Z
42.94
2021-03-20T14:21:48Z
43.11
2021-03-20T14:21:52Z
45.41
2021-03-20T14:21:56Z
45.52
2021-03-20T14:22:00Z
53.5
2021-03-20T14:22:05Z
56.07
2021-03-20T14:22:09Z
57.27
2021-03-20T14:22:13Z
61.17
2021-03-20T14:22:17Z
62.75
2021-03-20T14:22:22Z
63.85
2021-03-20T14:22:26Z
65
2021-03-20T14:22:30Z
66.7
2021-03-20T14:22:34Z
68.66
2021-03-20T14:22:39Z
70.98
2021-03-20T14:22:43Z
73.42
2021-03-20T14:22:47Z
76.81
2021-03-20T14:22:51Z
79.43
2021-03-20T14:22:56Z
82.18
2021-03-20T14:23:00Z
83.66
2021-03-20T14:23:04Z
86.82
2021-03-20T14:23:08Z
87.81
2021-03-20T14:23:13Z
88.12
2021-03-20T14:23:17Z
89.19
2021-03-20T14:23:21Z
89.93
2021-03-20T14:23:25Z
90.36
2021-03-20T14:23:30Z
91.13
2021-03-20T14:23:34Z
92.61
2021-03-20T14:23:38Z
93.35
2021-03-20T14:23:42Z
94.18
2021-03-20T14:23:47Z
95.71
2021-03-20T14:23:51Z
97.75
2021-03-20T14:23:55Z
102.07
2021-03-20T14:23:59Z
102.85
2021-03-20T14:24:04Z
104
2021-03-20T14:24:08Z
112.7
2021-03-20T14:24:12Z
112.82
2021-03-20T14:24:16Z
114.12
2021-03-20T14:24:21Z
114.53
2021-03-20T14:24:25Z
117.83
2021-03-20T14:24:29Z
118.9
2021-03-20T14:24:33Z
120.58
2021-03-20T14:24:38Z
123.22
2021-03-20T14:24:42Z
125.07
2021-03-20T14:24:46Z
127.15
2021-03-20T14:24:50Z
127.34
2021-03-20T14:24:55Z
127.37
2021-03-20T14:24:59Z
128.51
2021-03-20T14:25:03Z
132.33
2021-03-20T14:25:07Z
137.51
2021-03-20T14:25:12Z
138.57
2021-03-20T14:25:16Z
139
2021-03-20T14:25:20Z
139.68
2021-03-20T14:25:24Z
139.78
2021-03-20T14:25:29Z
140.65
2021-03-20T14:25:33Z
141.83
2021-03-20T14:25:37Z
146.13
2021-03-20T14:25:41Z
148.98
2021-03-20T14:25:46Z
152.67
2021-03-20T14:25:50Z
156.63
2021-03-20T14:25:54Z
157.13
2021-03-20T14:25:58Z
158.63
2021-03-20T14:26:03Z
158.01
2021-03-20T14:26:07Z
157.94
2021-03-20T14:26:11Z
165.25
2021-03-20T14:26:16Z
165.25
2021-03-20T14:26:16Z
167.67
2021-03-20T14:26:19Z
169.48
2021-03-20T14:26:23Z
164.62
2021-03-20T14:26:27Z
160.94
2021-03-20T14:26:30Z
160.04
2021-03-20T14:26:34Z
153.54
2021-03-20T14:26:38Z
152.64
2021-03-20T14:26:41Z
148.59
2021-03-20T14:26:45Z
147.28
2021-03-20T14:26:49Z
147.8
2021-03-20T14:26:52Z
146.34
2021-03-20T14:26:56Z
144.97
2021-03-20T14:27:00Z
144.79
2021-03-20T14:27:03Z
148.17
2021-03-20T14:27:07Z
148.8
2021-03-20T14:27:11Z
147.59
2021-03-20T14:27:14Z
147.47
2021-03-20T14:27:18Z
145.4
2021-03-20T14:27:22Z
144.88
2021-03-20T14:27:25Z
144.44
2021-03-20T14:27:29Z
146.14
2021-03-20T14:27:33Z
146.01
2021-03-20T14:27:36Z
145.81
2021-03-20T14:27:40Z
148.02
2021-03-20T14:27:44Z
152.63
2021-03-20T14:27:47Z
150.98
2021-03-20T14:27:51Z
148.56
2021-03-20T14:27:55Z
150.73
2021-03-20T14:27:58Z
151.05
2021-03-20T14:28:02Z
153.66
2021-03-20T14:28:06Z
151.42
2021-03-20T14:28:09Z
146.63
2021-03-20T14:28:13Z
144.27
2021-03-20T14:28:17Z
142.77
2021-03-20T14:28:20Z
142.4
2021-03-20T14:28:24Z
142.29
2021-03-20T14:28:28Z
146.44
2021-03-20T14:28:31Z
149.48
2021-03-20T14:28:35Z
152.16
2021-03-20T14:28:39Z
154.78
2021-03-20T14:28:42Z
155.22
2021-03-20T14:28:46Z
156.18
2021-03-20T14:28:50Z
155.57
2021-03-20T14:28:53Z
153.09
2021-03-20T14:28:57Z
151.78
2021-03-20T14:29:01Z
150.61
2021-03-20T14:29:04Z
149.92
2021-03-20T14:29:08Z
149.63
2021-03-20T14:29:12Z
150.35
2021-03-20T14:29:15Z
151.4
2021-03-20T14:29:19Z
151.27
2021-03-20T14:29:23Z
151.76
2021-03-20T14:29:26Z
151.05
2021-03-20T14:29:30Z
149.34
2021-03-20T14:29:34Z
152.49
2021-03-20T14:29:37Z
155.51
2021-03-20T14:29:41Z
156.06
2021-03-20T14:29:45Z
153.37
2021-03-20T14:29:48Z
152.92
2021-03-20T14:29:52Z
152.99
2021-03-20T14:29:56Z
151.75
2021-03-20T14:29:59Z
145.43
2021-03-20T14:30:03Z
143.07
2021-03-20T14:30:07Z
144.82
2021-03-20T14:30:11Z
148.67
2021-03-20T14:30:14Z
149.01
2021-03-20T14:30:18Z
149.97
2021-03-20T14:30:22Z
151.45
2021-03-20T14:30:25Z
153.07
2021-03-20T14:30:29Z
154.36
2021-03-20T14:30:33Z
153.95
2021-03-20T14:30:36Z
152.13
2021-03-20T14:30:40Z
151.13
2021-03-20T14:30:44Z
152.27
2021-03-20T14:30:47Z
154.11
2021-03-20T14:30:51Z
159.38
2021-03-20T14:30:55Z
159.42
2021-03-20T14:30:58Z
166.2
2021-03-20T14:31:02Z
169.76
2021-03-20T14:31:06Z
169.73
2021-03-20T14:31:09Z
171.81
2021-03-20T14:31:13Z
175.5
2021-03-20T14:31:17Z
177.14
2021-03-20T14:31:20Z
180.11
2021-03-20T14:31:24Z
181.67
2021-03-20T14:31:28Z
179.02
2021-03-20T14:31:31Z
183.59
2021-03-20T14:31:35Z
184.85
2021-03-20T14:31:39Z
186.24
2021-03-20T14:31:42Z
186
2021-03-20T14:31:46Z
185.45
2021-03-20T14:31:50Z
191.17
2021-03-20T14:31:53Z
191
2021-03-20T14:31:57Z
191
2021-03-20T14:32:01Z
190.4
2021-03-20T14:32:04Z
190.09
2021-03-20T14:32:08Z
190.3
2021-03-20T14:32:12Z
189.78
2021-03-20T14:32:15Z
189.84
2021-03-20T14:32:19Z
189.77
2021-03-20T14:32:23Z
189.76
2021-03-20T14:32:26Z
187.05
2021-03-20T14:32:30Z
184.72
2021-03-20T14:32:34Z
183.62
2021-03-20T14:32:37Z
184.34
2021-03-20T14:32:41Z
183.94
2021-03-20T14:32:45Z
182.91
2021-03-20T14:32:48Z
181.85
2021-03-20T14:32:52Z
176.32
2021-03-20T14:32:56Z
168.69
2021-03-20T14:32:59Z
168.69
2021-03-20T14:32:59Z
150.88
2021-03-20T14:33:03Z
140.49
2021-03-20T14:33:07Z
137.96
2021-03-20T14:33:11Z
128.14
2021-03-20T14:33:14Z
120.39
2021-03-20T14:33:18Z
122.82
2021-03-20T14:33:22Z
123.35
2021-03-20T14:33:26Z
125.55
2021-03-20T14:33:29Z
127.27
2021-03-20T14:33:33Z
129.67
2021-03-20T14:33:37Z
132.36
2021-03-20T14:33:41Z
128.67
2021-03-20T14:33:44Z
113.57
2021-03-20T14:33:48Z
110.61
2021-03-20T14:33:52Z
108.88
2021-03-20T14:33:56Z
107.71
2021-03-20T14:33:59Z
107.24
2021-03-20T14:34:03Z
106.78
2021-03-20T14:34:07Z
107.45
2021-03-20T14:34:10Z
107.88
2021-03-20T14:34:14Z
108.5
2021-03-20T14:34:18Z
107.95
2021-03-20T14:34:22Z
106.55
2021-03-20T14:34:25Z
108.32
2021-03-20T14:34:29Z
111.46
2021-03-20T14:34:33Z
112.69
2021-03-20T14:34:37Z
115.98
2021-03-20T14:34:40Z
123.21
2021-03-20T14:34:44Z
127.71
2021-03-20T14:34:48Z
131.4
2021-03-20T14:34:52Z
133.99
2021-03-20T14:34:55Z
137.69
2021-03-20T14:34:59Z
140.37
2021-03-20T14:35:03Z
143.91
2021-03-20T14:35:06Z
148.91
2021-03-20T14:35:10Z
152.6
2021-03-20T14:35:14Z
156.19
2021-03-20T14:35:18Z
159.32
2021-03-20T14:35:21Z
157.92
2021-03-20T14:35:25Z
157.43
2021-03-20T14:35:29Z
160.47
2021-03-20T14:35:33Z
162.73
2021-03-20T14:35:36Z
164
2021-03-20T14:35:40Z
160.33
2021-03-20T14:35:44Z
157.72
2021-03-20T14:35:48Z
158.38
2021-03-20T14:35:51Z
149.47
2021-03-20T14:35:55Z
130.18
2021-03-20T14:35:59Z
123.76
2021-03-20T14:36:03Z
100.81
2021-03-20T14:36:06Z
98.45
2021-03-20T14:36:10Z
86.42
2021-03-20T14:36:14Z
85.79
2021-03-20T14:36:17Z
84.31
2021-03-20T14:36:21Z
63.38
2021-03-20T14:36:25Z
59.51
2021-03-20T14:36:29Z
56.84
2021-03-20T14:36:32Z
56.22
2021-03-20T14:36:36Z
59.18
2021-03-20T14:36:40Z
63
2021-03-20T14:36:44Z
66.53
2021-03-20T14:36:47Z
67.72
2021-03-20T14:36:51Z
73.91
2021-03-20T14:36:55Z
80.39
2021-03-20T14:36:59Z
84.86
2021-03-20T14:37:02Z
87.61
2021-03-20T14:37:06Z
89.36
2021-03-20T14:37:10Z
89.96
2021-03-20T14:37:14Z
92.74
2021-03-20T14:37:17Z
94
2021-03-20T14:37:21Z
94.67
2021-03-20T14:37:25Z
94.94
2021-03-20T14:37:28Z
90
2021-03-20T14:37:32Z
88.68
2021-03-20T14:37:36Z
86.91
2021-03-20T14:37:40Z
84.81
2021-03-20T14:37:43Z
84.73
2021-03-20T14:37:47Z
83.9
2021-03-20T14:37:51Z
76.18
2021-03-20T14:37:55Z
75.78
2021-03-20T14:37:58Z
73.32
2021-03-20T14:38:02Z
72.06
2021-03-20T14:38:06Z
70.75
2021-03-20T14:38:10Z
73.36
2021-03-20T14:38:13Z
76.73
2021-03-20T14:38:17Z
77.35
2021-03-20T14:38:21Z
85.18
2021-03-20T14:38:24Z
87.85
2021-03-20T14:38:28Z
88.19
2021-03-20T14:38:32Z
88.54
2021-03-20T14:38:36Z
86.23
2021-03-20T14:38:39Z
83.54
2021-03-20T14:38:43Z
81.06
2021-03-20T14:38:47Z
76.89
2021-03-20T14:38:51Z
75.55
2021-03-20T14:38:54Z
76.92
2021-03-20T14:38:58Z
82.77
2021-03-20T14:39:02Z
78
2021-03-20T14:39:06Z
81.12
2021-03-20T14:39:09Z
80.78
2021-03-20T14:39:13Z
77.22
2021-03-20T14:39:17Z
72.69
2021-03-20T14:39:21Z
69.93
2021-03-20T14:39:24Z
65.56
2021-03-20T14:39:28Z
65.12
2021-03-20T14:39:32Z
64.54
2021-03-20T14:39:35Z
62.64
2021-03-20T14:39:39Z
59.92
2021-03-20T14:39:43Z
57.98
2021-03-20T14:39:47Z
56.44
2021-03-20T14:39:50Z
56.09
2021-03-20T14:39:54Z
53
2021-03-20T14:39:58Z
54.34
2021-03-20T14:40:02Z
55.2
2021-03-20T14:40:05Z
62.02
2021-03-20T14:40:09Z
68.42
2021-03-20T14:40:13Z
71.29
2021-03-20T14:40:17Z
73.82
2021-03-20T14:40:20Z
75.14
2021-03-20T14:40:24Z
79.33
2021-03-20T14:40:28Z
78.17
2021-03-20T14:40:32Z
78.06
2021-03-20T14:40:35Z
73.19
2021-03-20T14:40:39Z
73.51
2021-03-20T14:40:43Z
86.08
2021-03-20T14:40:46Z
92.33
2021-03-20T14:40:50Z
93.29
2021-03-20T14:40:54Z
93.11
2021-03-20T14:40:58Z
92.85
2021-03-20T14:41:01Z
88.96
2021-03-20T14:41:05Z
78.63
2021-03-20T14:41:09Z
67.01
2021-03-20T14:41:13Z
60.48
2021-03-20T14:41:16Z
53.78
2021-03-20T14:41:20Z
49.26
2021-03-20T14:41:24Z
43.09
2021-03-20T14:41:28Z
27.31
2021-03-20T14:41:31Z
27
2021-03-20T14:41:35Z
26.51
2021-03-20T14:41:39Z
26.19
2021-03-20T14:41:43Z
22.83
2021-03-20T14:41:46Z
22.57
2021-03-20T14:41:50Z
21.09
2021-03-20T14:41:54Z
21.76
2021-03-20T14:41:57Z
24.1
2021-03-20T14:42:01Z
28.1
2021-03-20T14:42:05Z
29.35
2021-03-20T14:42:09Z
31.53
2021-03-20T14:42:12Z
34.31
2021-03-20T14:42:16Z
35.77
2021-03-20T14:42:20Z
33.29
2021-03-20T14:42:24Z
22.36
2021-03-20T14:42:27Z
20.66
2021-03-20T14:42:31Z
19.82
2021-03-20T14:42:35Z
16.31
2021-03-20T14:42:39Z
16.34
2021-03-20T14:42:42Z
17.62
2021-03-20T14:42:46Z
18.58
2021-03-20T14:42:50Z
19.5
2021-03-20T14:42:53Z
21.32
2021-03-20T14:42:57Z
23.07
2021-03-20T14:43:01Z
23.47
2021-03-20T14:43:05Z
25.7
2021-03-20T14:43:08Z
28.59
2021-03-20T14:43:12Z
30.22
2021-03-20T14:43:16Z
41.63
2021-03-20T14:43:20Z
43.5
2021-03-20T14:43:23Z
45.54
2021-03-20T14:43:27Z
46.57
2021-03-20T14:43:31Z
47.56
2021-03-20T14:43:35Z
48
2021-03-20T14:43:38Z
48
2021-03-20T14:43:42Z
48.41
2021-03-20T14:43:46Z
48.34
2021-03-20T14:43:50Z
48.77
2021-03-20T14:43:53Z
48.15
2021-03-20T14:43:57Z
48.32
2021-03-20T14:44:01Z
51.76
2021-03-20T14:44:04Z
52.64
2021-03-20T14:44:08Z
54.32
2021-03-20T14:44:12Z
61.9
2021-03-20T14:44:16Z
63.62
2021-03-20T14:44:19Z
68.06
2021-03-20T14:44:23Z
66.25
2021-03-20T14:44:27Z
65.53
2021-03-20T14:44:31Z
64.81
2021-03-20T14:44:34Z
63.66
2021-03-20T14:44:38Z
62.11
2021-03-20T14:44:42Z
62.33
2021-03-20T14:44:46Z
63.56
2021-03-20T14:44:49Z
64.38
2021-03-20T14:44:53Z
65.28
2021-03-20T14:44:57Z
65.72
2021-03-20T14:45:01Z
66.05
2021-03-20T14:45:04Z
66.65
2021-03-20T14:45:08Z
68.58
2021-03-20T14:45:12Z
69.87
2021-03-20T14:45:15Z
72.6
2021-03-20T14:45:19Z
73.62
2021-03-20T14:45:23Z
73.94
2021-03-20T14:45:27Z
75.95
2021-03-20T14:45:30Z
80.63
2021-03-20T14:45:34Z
79.71
2021-03-20T14:45:38Z
77.65
2021-03-20T14:45:42Z
76.27
2021-03-20T14:45:45Z
77.43
2021-03-20T14:45:49Z
78.48
2021-03-20T14:45:53Z
79.95
2021-03-20T14:45:57Z
81.17
2021-03-20T14:46:00Z
80.81
2021-03-20T14:46:04Z
78.96
2021-03-20T14:46:08Z
78.92
2021-03-20T14:46:11Z
78.49
2021-03-20T14:46:15Z
77.18
2021-03-20T14:46:19Z
75.62
2021-03-20T14:46:23Z
74.29
2021-03-20T14:46:26Z
73.76
2021-03-20T14:46:30Z
74.55
2021-03-20T14:46:34Z
74.38
2021-03-20T14:46:38Z
75.33
2021-03-20T14:46:41Z
76.64
2021-03-20T14:46:45Z
77.83
2021-03-20T14:46:49Z
80.39
2021-03-20T14:46:53Z
82.06
2021-03-20T14:46:56Z
85.34
2021-03-20T14:47:00Z
85.86
2021-03-20T14:47:04Z
86.05
2021-03-20T14:47:08Z
87.25
2021-03-20T14:47:11Z
88.59
2021-03-20T14:47:15Z
90.52
2021-03-20T14:47:19Z
91.46
2021-03-20T14:47:22Z
94.31
2021-03-20T14:47:26Z
98.38
2021-03-20T14:47:30Z
99.19
2021-03-20T14:47:34Z
99
2021-03-20T14:47:37Z
99.26
2021-03-20T14:47:41Z
99
2021-03-20T14:47:45Z
99.32
2021-03-20T14:47:49Z
99.07
2021-03-20T14:47:52Z
99.21
2021-03-20T14:47:56Z
96.73
2021-03-20T14:48:00Z
96.53
2021-03-20T14:48:04Z
96.93
2021-03-20T14:48:07Z
97.08
2021-03-20T14:48:11Z
98.94
2021-03-20T14:48:15Z
89.55
2021-03-20T14:48:19Z
88.02
2021-03-20T14:48:22Z
87.82
2021-03-20T14:48:26Z
87.4
2021-03-20T14:48:30Z
86.48
2021-03-20T14:48:33Z
85.67
2021-03-20T14:48:37Z
84.76
2021-03-20T14:48:41Z
81.48
2021-03-20T14:48:45Z
79.28
2021-03-20T14:48:48Z
78.92
2021-03-20T14:48:52Z
78.09
2021-03-20T14:48:56Z
74.81
2021-03-20T14:49:00Z
74.08
2021-03-20T14:49:03Z
74.1
2021-03-20T14:49:07Z
73.78
2021-03-20T14:49:11Z
73.24
2021-03-20T14:49:15Z
72.07
2021-03-20T14:49:18Z
70.12
2021-03-20T14:49:22Z
70.13
2021-03-20T14:49:26Z
69.77
2021-03-20T14:49:30Z
70.13
2021-03-20T14:49:33Z
67.68
2021-03-20T14:49:37Z
66.24
2021-03-20T14:49:41Z
66.14
2021-03-20T14:49:44Z
67
2021-03-20T14:49:48Z
68.34
2021-03-20T14:49:52Z
70.72
2021-03-20T14:49:56Z
72.54
2021-03-20T14:49:59Z
73
2021-03-20T14:50:03Z
73
2021-03-20T14:50:07Z
73.66
2021-03-20T14:50:11Z
75.12
2021-03-20T14:50:14Z
76.98
2021-03-20T14:50:18Z
77.71
2021-03-20T14:50:22Z
78.81
2021-03-20T14:50:26Z
80.27
2021-03-20T14:50:29Z
81.98
2021-03-20T14:50:33Z
80.45
2021-03-20T14:50:37Z
78.59
2021-03-20T14:50:40Z
76.26
2021-03-20T14:50:44Z
67.44
2021-03-20T14:50:48Z
65.72
2021-03-20T14:50:52Z
64.07
2021-03-20T14:50:55Z
62.31
2021-03-20T14:50:59Z
59.13
2021-03-20T14:51:03Z
57.17
2021-03-20T14:51:07Z
53.87
2021-03-20T14:51:10Z
46.31
2021-03-20T14:51:14Z
46
2021-03-20T14:51:18Z
47.96
2021-03-20T14:51:22Z
48.7
2021-03-20T14:51:25Z
50
2021-03-20T14:51:29Z
55.15
2021-03-20T14:51:33Z
56.01
2021-03-20T14:51:37Z
56.51
2021-03-20T14:51:40Z
57.83
2021-03-20T14:51:44Z
59.75
2021-03-20T14:51:48Z
63.6
2021-03-20T14:51:51Z
67.23
2021-03-20T14:51:55Z
71.52
2021-03-20T14:51:59Z
72.8
2021-03-20T14:52:03Z
73.49
2021-03-20T14:52:06Z
72.79
2021-03-20T14:52:10Z
72.91
2021-03-20T14:52:14Z
73.13
2021-03-20T14:52:18Z
73.61
2021-03-20T14:52:21Z
72.32
2021-03-20T14:52:25Z
71.88
2021-03-20T14:52:29Z
72.91
2021-03-20T14:52:33Z
70.85
2021-03-20T14:52:36Z
68.37
2021-03-20T14:52:40Z
68.24
2021-03-20T14:52:44Z
67.34
2021-03-20T14:52:48Z
60.32
2021-03-20T14:52:51Z
59.52
2021-03-20T14:52:55Z
59.01
2021-03-20T14:52:59Z
57.35
2021-03-20T14:53:02Z
54.68
2021-03-20T14:53:06Z
53.19
2021-03-20T14:53:10Z
53.9
2021-03-20T14:53:14Z
54.37
2021-03-20T14:53:17Z
53.61
2021-03-20T14:53:21Z
52.16
2021-03-20T14:53:25Z
51.11
2021-03-20T14:53:29Z
49.46
2021-03-20T14:53:32Z
44.83
2021-03-20T14:53:36Z
44.83
2021-03-20T14:53:36Z
43.44
2021-03-20T14:53:39Z
41.08
2021-03-20T14:53:43Z
37.81
2021-03-20T14:53:46Z
35.71
2021-03-20T14:53:49Z
33.87
2021-03-20T14:53:52Z
32.55
2021-03-20T14:53:55Z
31.17
2021-03-20T14:53:59Z
29.02
2021-03-20T14:54:02Z
13.26
2021-03-20T14:54:05Z
14.72
2021-03-20T14:54:08Z
13.02
2021-03-20T14:54:12Z
13.04
2021-03-20T14:54:15Z
13.84
2021-03-20T14:54:18Z
15.43
2021-03-20T14:54:21Z
15.02
2021-03-20T14:54:25Z
14.7
2021-03-20T14:54:28Z
15.33
2021-03-20T14:54:31Z
15.65
2021-03-20T14:54:34Z
17.87
2021-03-20T14:54:38Z
18.67
2021-03-20T14:54:41Z
19.98
2021-03-20T14:54:44Z
22.28
2021-03-20T14:54:47Z
22.87
2021-03-20T14:54:50Z
23.72
2021-03-20T14:54:54Z
24.53
2021-03-20T14:54:57Z
25.89
2021-03-20T14:55:00Z
26.34
2021-03-20T14:55:03Z
31.52
2021-03-20T14:55:07Z
32.27
2021-03-20T14:55:10Z
36.32
2021-03-20T14:55:13Z
36.45
2021-03-20T14:55:16Z
36.47
2021-03-20T14:55:20Z
36.54
2021-03-20T14:55:23Z
36.14
2021-03-20T14:55:26Z
35.89
2021-03-20T14:55:29Z
35.56
2021-03-20T14:55:32Z
34.91
2021-03-20T14:55:36Z
38.24
2021-03-20T14:55:39Z
38.94
2021-03-20T14:55:42Z
38.6
2021-03-20T14:55:45Z
38.86
2021-03-20T14:55:49Z
39
2021-03-20T14:55:52Z
39.49
2021-03-20T14:55:55Z
40.17
2021-03-20T14:55:58Z
39.03
2021-03-20T14:56:02Z
37.87
2021-03-20T14:56:05Z
42.03
2021-03-20T14:56:08Z
37.28
2021-03-20T14:56:11Z
36.9
2021-03-20T14:56:15Z
38.08
2021-03-20T14:56:18Z
39.29
2021-03-20T14:56:21Z
42.7
2021-03-20T14:56:24Z
44.07
2021-03-20T14:56:27Z
44.15
2021-03-20T14:56:31Z
43.92
2021-03-20T14:56:34Z
43.26
2021-03-20T14:56:37Z
42.5
2021-03-20T14:56:40Z
42.21
2021-03-20T14:56:44Z
31.06
2021-03-20T14:56:47Z
28.69
2021-03-20T14:56:50Z
27.52
2021-03-20T14:56:53Z
26.62
2021-03-20T14:56:57Z
25.92
2021-03-20T14:57:00Z
24.95
2021-03-20T14:57:03Z
23.97
2021-03-20T14:57:06Z
21.91
2021-03-20T14:57:09Z
18.14
2021-03-20T14:57:13Z
14.92
2021-03-20T14:57:16Z
13.4
2021-03-20T14:57:19Z
12.2
2021-03-20T14:57:22Z
11.38
2021-03-20T14:57:26Z
10.4
2021-03-20T14:57:29Z
10.35
2021-03-20T14:57:32Z
10.18
2021-03-20T14:57:35Z
9.12
2021-03-20T14:57:39Z
7.72
2021-03-20T14:57:42Z
9.79
2021-03-20T14:57:45Z
17.4
2021-03-20T14:57:48Z
17.93
2021-03-20T14:57:51Z
17.1
2021-03-20T14:57:55Z
18.11
2021-03-20T14:57:58Z
19.37
2021-03-20T14:58:01Z
18.31
2021-03-20T14:58:04Z
15.97
2021-03-20T14:58:08Z
13.07
2021-03-20T14:58:11Z
11.47
2021-03-20T14:58:14Z
10.88
2021-03-20T14:58:17Z
10.97
2021-03-20T14:58:21Z
11.74
2021-03-20T14:58:24Z
15.6
2021-03-20T14:58:27Z
16.45
2021-03-20T14:58:30Z
24.1
2021-03-20T14:58:34Z
28.04
2021-03-20T14:58:37Z
36.43
2021-03-20T14:58:40Z
38.74
2021-03-20T14:58:43Z
40.67
2021-03-20T14:58:46Z
38.43
2021-03-20T14:58:50Z
42.82
2021-03-20T14:58:53Z
48.09
2021-03-20T14:58:56Z
45.69
2021-03-20T14:58:59Z
48.18
2021-03-20T14:59:03Z
51.74
2021-03-20T14:59:06Z
52.78
2021-03-20T14:59:09Z
53.29
2021-03-20T14:59:12Z
53.96
2021-03-20T14:59:16Z
57.38
2021-03-20T14:59:19Z
59.95
2021-03-20T14:59:22Z
61.28
2021-03-20T14:59:25Z
62.57
2021-03-20T14:59:28Z
64.18
2021-03-20T14:59:32Z
65.61
2021-03-20T14:59:35Z
75.89
2021-03-20T14:59:38Z
75.84
2021-03-20T14:59:41Z
76.84
2021-03-20T14:59:45Z
76.91
2021-03-20T14:59:48Z
78.19
2021-03-20T14:59:51Z
78.54
2021-03-20T14:59:54Z
80.03
2021-03-20T14:59:58Z
80.77
2021-03-20T15:00:01Z
81.26
2021-03-20T15:00:04Z
80.04
2021-03-20T15:00:07Z
80.44
2021-03-20T15:00:11Z
79.92
2021-03-20T15:00:14Z
77.29
2021-03-20T15:00:17Z
73.46
2021-03-20T15:00:20Z
74.36
2021-03-20T15:00:23Z
73.38
2021-03-20T15:00:27Z
73.04
2021-03-20T15:00:30Z
70.41
2021-03-20T15:00:33Z
69.03
2021-03-20T15:00:36Z
62.3
2021-03-20T15:00:40Z
59.4
2021-03-20T15:00:43Z
57.93
2021-03-20T15:00:46Z
57.13
2021-03-20T15:00:49Z
53.96
2021-03-20T15:00:53Z
51.43
2021-03-20T15:00:56Z
49.11
2021-03-20T15:00:59Z
50
2021-03-20T15:01:02Z
50.57
2021-03-20T15:01:05Z
54.72
2021-03-20T15:01:09Z
55.91
2021-03-20T15:01:12Z
63
2021-03-20T15:01:15Z
64.06
2021-03-20T15:01:18Z
66.05
2021-03-20T15:01:22Z
77.36
2021-03-20T15:01:25Z
78.14
2021-03-20T15:01:28Z
79.79
2021-03-20T15:01:31Z
78.79
2021-03-20T15:01:35Z
77.46
2021-03-20T15:01:38Z
75.19
2021-03-20T15:01:41Z
71.29
2021-03-20T15:01:44Z
67.88
2021-03-20T15:01:47Z
66.75
2021-03-20T15:01:51Z
59.15
2021-03-20T15:01:54Z
57.38
2021-03-20T15:01:57Z
60.79
2021-03-20T15:02:00Z
57.84
2021-03-20T15:02:04Z
57.79
2021-03-20T15:02:07Z
58.09
2021-03-20T15:02:10Z
57.49
2021-03-20T15:02:13Z
52.84
2021-03-20T15:02:17Z
51.63
2021-03-20T15:02:20Z
51.05
2021-03-20T15:02:23Z
51.12
2021-03-20T15:02:26Z
51.53
2021-03-20T15:02:30Z
53.15
2021-03-20T15:02:33Z
52.72
2021-03-20T15:02:36Z
52.45
2021-03-20T15:02:39Z
51.48
2021-03-20T15:02:42Z
50.97
2021-03-20T15:02:46Z
49.47
2021-03-20T15:02:49Z
50.33
2021-03-20T15:02:52Z
50.77
2021-03-20T15:02:55Z
51
2021-03-20T15:02:59Z
52.75
2021-03-20T15:03:02Z
50.92
2021-03-20T15:03:05Z
50.1
2021-03-20T15:03:08Z
50.26
2021-03-20T15:03:12Z
51.95
2021-03-20T15:03:15Z
53.71
2021-03-20T15:03:18Z
54.93
2021-03-20T15:03:21Z
54.74
2021-03-20T15:03:24Z
57.92
2021-03-20T15:03:28Z
58.53
2021-03-20T15:03:31Z
61.97
2021-03-20T15:03:34Z
64.72
2021-03-20T15:03:37Z
67.85
2021-03-20T15:03:41Z
70.11
2021-03-20T15:03:44Z
72.99
2021-03-20T15:03:47Z
73.43
2021-03-20T15:03:50Z
75.74
2021-03-20T15:03:54Z
77.31
2021-03-20T15:03:57Z
82.34
2021-03-20T15:04:00Z
86.41
2021-03-20T15:04:03Z
90.29
2021-03-20T15:04:07Z
94.58
2021-03-20T15:04:10Z
96.61
2021-03-20T15:04:13Z
99.05
2021-03-20T15:04:16Z
104.16
2021-03-20T15:04:19Z
104.17
2021-03-20T15:04:23Z
105.62
2021-03-20T15:04:26Z
107.93
2021-03-20T15:04:29Z
107.88
2021-03-20T15:04:32Z
107.96
2021-03-20T15:04:36Z
108.08
2021-03-20T15:04:39Z
111.13
2021-03-20T15:04:42Z
110.73
2021-03-20T15:04:45Z
110.09
2021-03-20T15:04:49Z
110.54
2021-03-20T15:04:52Z
109.57
2021-03-20T15:04:55Z
107.47
2021-03-20T15:04:58Z
106.8
2021-03-20T15:05:01Z
103.38
2021-03-20T15:05:05Z
101.72
2021-03-20T15:05:08Z
98.82
2021-03-20T15:05:11Z
95.8
2021-03-20T15:05:14Z
91.66
2021-03-20T15:05:18Z
87.5
2021-03-20T15:05:21Z
86.24
2021-03-20T15:05:24Z
88.64
2021-03-20T15:05:27Z
89
2021-03-20T15:05:31Z
83.5
2021-03-20T15:05:34Z
81.45
2021-03-20T15:05:37Z
79.14
2021-03-20T15:05:40Z
75.34
2021-03-20T15:05:44Z
82.71
2021-03-20T15:05:47Z
81.76
2021-03-20T15:05:50Z
80.33
2021-03-20T15:05:53Z
78.18
2021-03-20T15:05:56Z
76.52
2021-03-20T15:06:00Z
75
2021-03-20T15:06:03Z
71.57
2021-03-20T15:06:06Z
63.02
2021-03-20T15:06:09Z
58.05
2021-03-20T15:06:13Z
55.53
2021-03-20T15:06:16Z
54.59
2021-03-20T15:06:19Z
53.54
2021-03-20T15:06:22Z
51.09
2021-03-20T15:06:26Z
47.7
2021-03-20T15:06:29Z
45.66
2021-03-20T15:06:32Z
43.69
2021-03-20T15:06:35Z
43.21
2021-03-20T15:06:38Z
43.53
2021-03-20T15:06:42Z
40.49
2021-03-20T15:06:45Z
34.77
2021-03-20T15:06:48Z
32.41
2021-03-20T15:06:51Z
31.85
2021-03-20T15:06:55Z
29.37
2021-03-20T15:06:58Z
29.06
2021-03-20T15:07:01Z
29.33
2021-03-20T15:07:04Z
26.98
2021-03-20T15:07:08Z
22.9
2021-03-20T15:07:11Z
22.42
2021-03-20T15:07:14Z
22.51
2021-03-20T15:07:17Z
23.64
2021-03-20T15:07:20Z
24.4
2021-03-20T15:07:24Z
21.47
2021-03-20T15:07:26Z
20.77
2021-03-20T15:07:33Z
18.96
2021-03-20T15:07:39Z
18.96
2021-03-20T15:07:39Z
11.33
2021-03-20T15:07:47Z
12.15
2021-03-20T15:07:54Z
14.97
2021-03-20T15:08:02Z
13.55
2021-03-20T15:08:10Z
11.89
2021-03-20T15:08:17Z
11.52
2021-03-20T15:08:25Z
11.09
2021-03-20T15:08:33Z
8.81
2021-03-20T15:08:40Z
7.38
2021-03-20T15:08:48Z
7.99
2021-03-20T15:08:56Z
9.04
2021-03-20T15:09:03Z
7.26
2021-03-20T15:09:11Z
7.26
2021-03-20T15:09:11Z
8.12
2021-03-20T15:09:18Z
5.59
2021-03-20T15:09:26Z
6.35
2021-03-20T15:09:33Z
5.29
2021-03-20T15:09:41Z
5.58
2021-03-20T15:09:48Z
5.18
2021-03-20T15:09:56Z
4.9
2021-03-20T15:10:03Z
3.77
2021-03-20T15:10:11Z
2.87
2021-03-20T15:10:18Z
1
2021-03-20T15:10:26Z
1
2021-03-20T15:10:33Z
1
2021-03-20T15:10:41Z
9.9
2021-03-20T15:10:48Z
6.88
2021-03-20T15:10:56Z
6.87
2021-03-20T15:16:06Z
6.87
2021-03-20T15:21:17Z
6.86
2021-03-20T15:26:27Z
6.85
2021-03-20T15:31:38Z
6.83
2021-03-20T15:36:48Z
6.78
2021-03-20T15:41:58Z
6.74
2021-03-20T15:47:09Z
6.62
2021-03-20T15:52:19Z
6.61
2021-03-20T15:57:30Z
6.61
2021-03-20T16:02:40Z
6.1
2021-03-20T16:07:51Z
5.11
2021-03-20T16:13:01Z
4.48
2021-03-20T16:18:12Z
3.73
2021-03-20T16:23:22Z
3.31
2021-03-20T16:28:33Z
3.17
2021-03-20T16:33:43Z
3.02
2021-03-20T16:38:54Z
2.99
2021-03-20T16:44:04Z
2.98
2021-03-20T16:49:14Z
2.95
2021-03-20T16:54:25Z
2.94
2021-03-20T16:59:35Z
2.93
2021-03-20T17:04:46Z
2.91
2021-03-20T17:09:56Z
2.75
2021-03-20T17:15:07Z
2.67
2021-03-20T17:20:17Z
2.65
2021-03-20T17:25:28Z
2.61
2021-03-20T17:30:38Z
2.37
2021-03-20T17:35:49Z
3.45
2021-03-20T17:40:59Z
7.66
2021-03-20T17:46:10Z
8.51
2021-03-20T17:46:14Z
7.36
2021-03-20T17:46:18Z
7.01
2021-03-20T17:46:22Z
6.47
2021-03-20T17:46:26Z
5.75
2021-03-20T17:46:30Z
5.52
2021-03-20T17:46:34Z
6.52
2021-03-20T17:46:38Z
7.28
2021-03-20T17:46:43Z
8.04
2021-03-20T17:46:47Z
7.8
2021-03-20T17:46:48Z
7.22
2021-03-20T17:46:49Z
7.11
2021-03-20T17:46:50Z
7.05
2021-03-20T17:46:52Z
7.4
2021-03-20T17:46:53Z
8.07
2021-03-20T17:46:54Z
9.35
2021-03-20T17:46:55Z
11.58
2021-03-20T17:46:59Z
11.58
2021-03-20T17:46:59Z
13.82
2021-03-20T17:47:04Z
18.77
2021-03-20T17:47:08Z
19.49
2021-03-20T17:47:13Z
10.14
2021-03-20T17:47:17Z
6.34
2021-03-20T17:47:22Z
7.58
2021-03-20T17:47:26Z
8.18
2021-03-20T17:47:31Z
7.68
2021-03-20T17:47:35Z
7.62
2021-03-20T17:47:40Z
8.27
2021-03-20T17:47:44Z
8.52
2021-03-20T17:47:49Z
8.33
2021-03-20T17:47:53Z
8.39
2021-03-20T17:47:58Z
10.86
2021-03-20T17:48:02Z
12.1
2021-03-20T17:48:06Z
14.57
2021-03-20T17:48:11Z
14.84
2021-03-20T17:48:15Z
14.26
2021-03-20T17:48:20Z
17.19
2021-03-20T17:48:24Z
17.7
2021-03-20T17:48:29Z
18.44
2021-03-20T17:48:33Z
18.4
2021-03-20T17:48:38Z
17.11
2021-03-20T17:48:42Z
16.61
2021-03-20T17:48:47Z
16.31
2021-03-20T17:48:51Z
15.97
2021-03-20T17:48:56Z
15.08
2021-03-20T17:49:00Z
12.63
2021-03-20T17:49:05Z
11.08
2021-03-20T17:49:09Z
10.91
2021-03-20T17:49:14Z
12.4
2021-03-20T17:49:18Z
11.15
2021-03-20T17:49:23Z
13.15
2021-03-20T17:49:27Z
13.47
2021-03-20T17:49:32Z
14.23
2021-03-20T17:49:36Z
15.86
2021-03-20T17:49:41Z
18.19
2021-03-20T17:49:45Z
21.36
2021-03-20T17:49:50Z
23.36
2021-03-20T17:49:54Z
21.88
2021-03-20T17:49:59Z
26
2021-03-20T17:50:03Z
26.16
2021-03-20T17:50:08Z
33.4
2021-03-20T17:50:12Z
43.64
2021-03-20T17:50:17Z
45.46
2021-03-20T17:50:21Z
48.16
2021-03-20T17:50:26Z
49.1
2021-03-20T17:50:30Z
49.51
2021-03-20T17:50:35Z
48.64
2021-03-20T17:50:39Z
46.9
2021-03-20T17:50:44Z
44.32
2021-03-20T17:50:48Z
43.52
2021-03-20T17:50:52Z
41.73
2021-03-20T17:50:57Z
39.33
2021-03-20T17:51:01Z
36.72
2021-03-20T17:51:06Z
36.15
2021-03-20T17:51:10Z
34.96
2021-03-20T17:51:15Z
34.42
2021-03-20T17:51:19Z
35.38
2021-03-20T17:51:24Z
34.48
2021-03-20T17:51:28Z
34.09
2021-03-20T17:51:33Z
33.89
2021-03-20T17:51:37Z
32.42
2021-03-20T17:51:42Z
30.72
2021-03-20T17:51:46Z
28.76
2021-03-20T17:51:51Z
24.03
2021-03-20T17:51:55Z
22.52
2021-03-20T17:52:00Z
22.3
2021-03-20T17:52:04Z
19.54
2021-03-20T17:52:09Z
18.93
2021-03-20T17:52:13Z
22.58
2021-03-20T17:52:18Z
23.38
2021-03-20T17:52:22Z
24.39
2021-03-20T17:52:27Z
31.48
2021-03-20T17:52:31Z
41.59
2021-03-20T17:52:36Z
49.98
2021-03-20T17:52:40Z
75.47
2021-03-20T17:52:45Z
82.15
2021-03-20T17:52:49Z
86.06
2021-03-20T17:52:54Z
89.07
2021-03-20T17:52:58Z
90.97
2021-03-20T17:53:03Z
92.71
2021-03-20T17:53:07Z
95.38
2021-03-20T17:53:12Z
116.5
2021-03-20T17:53:16Z
120.83
2021-03-20T17:53:21Z
124.47
2021-03-20T17:53:25Z
133.18
2021-03-20T17:53:29Z
140.84
2021-03-20T17:53:34Z
140.84
2021-03-20T17:53:34Z
143.29
2021-03-20T17:53:37Z
145.5
2021-03-20T17:53:40Z
146.58
2021-03-20T17:53:44Z
147.56
2021-03-20T17:53:47Z
148.91
2021-03-20T17:53:50Z
151.65
2021-03-20T17:53:53Z
151.29
2021-03-20T17:53:56Z
150.99
2021-03-20T17:54:00Z
151.46
2021-03-20T17:54:03Z
152.67
2021-03-20T17:54:06Z
151.59
2021-03-20T17:54:09Z
152.11
2021-03-20T17:54:13Z
153.31
2021-03-20T17:54:16Z
153.42
2021-03-20T17:54:19Z
157.06
2021-03-20T17:54:22Z
157.65
2021-03-20T17:54:25Z
162.77
2021-03-20T17:54:29Z
168.36
2021-03-20T17:54:32Z
170.55
2021-03-20T17:54:35Z
171.3
2021-03-20T17:54:38Z
172.77
2021-03-20T17:54:41Z
175.72
2021-03-20T17:54:45Z
179.33
2021-03-20T17:54:48Z
183.39
2021-03-20T17:54:51Z
185.41
2021-03-20T17:54:54Z
188.08
2021-03-20T17:54:57Z
191.58
2021-03-20T17:55:01Z
194.71
2021-03-20T17:55:04Z
186
2021-03-20T17:55:07Z
186.81
2021-03-20T17:55:10Z
183.59
2021-03-20T17:55:14Z
180.54
2021-03-20T17:55:17Z
177.79
2021-03-20T17:55:20Z
177
2021-03-20T17:55:23Z
177.5
2021-03-20T17:55:26Z
177.79
2021-03-20T17:55:30Z
176.15
2021-03-20T17:55:33Z
174.9
2021-03-20T17:55:36Z
173.65
2021-03-20T17:55:39Z
167.89
2021-03-20T17:55:42Z
164.37
2021-03-20T17:55:46Z
163.08
2021-03-20T17:55:49Z
162.55
2021-03-20T17:55:52Z
160.85
2021-03-20T17:55:55Z
160.88
2021-03-20T17:55:58Z
161.31
2021-03-20T17:56:02Z
159.92
2021-03-20T17:56:05Z
159.26
2021-03-20T17:56:08Z
157.82
2021-03-20T17:56:11Z
157.92
2021-03-20T17:56:15Z
156.85
2021-03-20T17:56:18Z
156.34
2021-03-20T17:56:21Z
155.44
2021-03-20T17:56:24Z
153.46
2021-03-20T17:56:27Z
152.14
2021-03-20T17:56:31Z
151.46
2021-03-20T17:56:34Z
151.59
2021-03-20T17:56:37Z
150.48
2021-03-20T17:56:40Z
149.36
2021-03-20T17:56:43Z
147.38
2021-03-20T17:56:47Z
146.29
2021-03-20T17:56:50Z
141.54
2021-03-20T17:56:53Z
139.97
2021-03-20T17:56:56Z
140.28
2021-03-20T17:56:59Z
141
2021-03-20T17:57:03Z
143.04
2021-03-20T17:57:06Z
145.03
2021-03-20T17:57:09Z
145.66
2021-03-20T17:57:12Z
144.63
2021-03-20T17:57:15Z
143.1
2021-03-20T17:57:19Z
142.72
2021-03-20T17:57:22Z
142.25
2021-03-20T17:57:25Z
142.64
2021-03-20T17:57:28Z
141.76
2021-03-20T17:57:32Z
138.98
2021-03-20T17:57:35Z
140.12
2021-03-20T17:57:38Z
141.12
2021-03-20T17:57:41Z
139.86
2021-03-20T17:57:44Z
141.79
2021-03-20T17:57:48Z
143.17
2021-03-20T17:57:51Z
142.6
2021-03-20T17:57:54Z
141.23
2021-03-20T17:57:57Z
140.14
2021-03-20T17:58:00Z
140.74
2021-03-20T17:58:04Z
139.08
2021-03-20T17:58:07Z
140.69
2021-03-20T17:58:10Z
141.85
2021-03-20T17:58:13Z
144.52
2021-03-20T17:58:16Z
147.1
2021-03-20T17:58:20Z
147.01
2021-03-20T17:58:23Z
153.45
2021-03-20T17:58:26Z
157.38
2021-03-20T17:58:29Z
162.38
2021-03-20T17:58:33Z
166.66
2021-03-20T17:58:36Z
169.01
2021-03-20T17:58:39Z
170.18
2021-03-20T17:58:42Z
170.31
2021-03-20T17:58:45Z
163.66
2021-03-20T17:58:49Z
152.39
2021-03-20T17:58:52Z
151.3
2021-03-20T17:58:55Z
150.89
2021-03-20T17:58:58Z
149.11
2021-03-20T17:59:01Z
151.19
2021-03-20T17:59:05Z
154.16
2021-03-20T17:59:08Z
154.5
2021-03-20T17:59:11Z
151.41
2021-03-20T17:59:14Z
163.37
2021-03-20T17:59:17Z
170.68
2021-03-20T17:59:21Z
191
2021-03-20T17:59:24Z
189.19
2021-03-20T17:59:27Z
188.18
2021-03-20T17:59:30Z
189.58
2021-03-20T17:59:34Z
196.86
2021-03-20T17:59:37Z
200.03
2021-03-20T17:59:40Z
194.39
2021-03-20T17:59:43Z
177.71
2021-03-20T17:59:46Z
175.07
2021-03-20T17:59:50Z
173.09
2021-03-20T17:59:53Z
171.48
2021-03-20T17:59:56Z
170.17
2021-03-20T17:59:59Z
164.2
2021-03-20T18:00:02Z
160.9
2021-03-20T18:00:06Z
156.79
2021-03-20T18:00:09Z
148.77
2021-03-20T18:00:12Z
146.54
2021-03-20T18:00:15Z
145.56
2021-03-20T18:00:18Z
144.9
2021-03-20T18:00:22Z
143.96
2021-03-20T18:00:25Z
142.75
2021-03-20T18:00:28Z
141.67
2021-03-20T18:00:31Z
140.29
2021-03-20T18:00:35Z
138.69
2021-03-20T18:00:38Z
137.15
2021-03-20T18:00:41Z
134.43
2021-03-20T18:00:44Z
126.5
2021-03-20T18:00:47Z
125.76
2021-03-20T18:00:51Z
124.49
2021-03-20T18:00:54Z
122.15
2021-03-20T18:00:57Z
119.51
2021-03-20T18:01:00Z
118.48
2021-03-20T18:01:03Z
117.21
2021-03-20T18:01:07Z
116.66
2021-03-20T18:01:10Z
114
2021-03-20T18:01:13Z
111.29
2021-03-20T18:01:16Z
108.57
2021-03-20T18:01:19Z
107.05
2021-03-20T18:01:23Z
101.69
2021-03-20T18:01:26Z
85.71
2021-03-20T18:01:29Z
83.87
2021-03-20T18:01:32Z
66.58
2021-03-20T18:01:36Z
60.77
2021-03-20T18:01:39Z
57.87
2021-03-20T18:01:42Z
53.73
2021-03-20T18:01:45Z
52.58
2021-03-20T18:01:48Z
50
2021-03-20T18:01:52Z
49.11
2021-03-20T18:01:55Z
48.19
2021-03-20T18:01:58Z
45.56
2021-03-20T18:02:01Z
43.79
2021-03-20T18:02:04Z
40.48
2021-03-20T18:02:08Z
38.77
2021-03-20T18:02:11Z
35.74
2021-03-20T18:02:14Z
33.81
2021-03-20T18:02:17Z
33.5
2021-03-20T18:02:20Z
34.12
2021-03-20T18:02:24Z
33.82
2021-03-20T18:02:26Z
33.33
2021-03-20T18:02:29Z
33.08
2021-03-20T18:02:32Z
32.9
2021-03-20T18:02:34Z
33.4
2021-03-20T18:02:37Z
31.73
2021-03-20T18:02:40Z
31.39
2021-03-20T18:02:43Z
29.76
2021-03-20T18:02:46Z
29.46
2021-03-20T18:02:49Z
29.46
2021-03-20T18:02:52Z
30.52
2021-03-20T18:02:55Z
29.31
2021-03-20T18:02:58Z
30.18
2021-03-20T18:03:01Z
31.01
2021-03-20T18:03:04Z
30.95
2021-03-20T18:03:07Z
28.27
2021-03-20T18:03:10Z
30.97
2021-03-20T18:03:13Z
32.47
2021-03-20T18:03:16Z
29.91
2021-03-20T18:03:19Z
27.8
2021-03-20T18:03:22Z
27.53
2021-03-20T18:03:25Z
27.53
2021-03-20T18:03:25Z
27.26
2021-03-20T18:03:29Z
26.78
2021-03-20T18:03:33Z
27.01
2021-03-20T18:03:37Z
26.37
2021-03-20T18:03:41Z
22
2021-03-20T18:03:45Z
21.81
2021-03-20T18:03:49Z
21.3
2021-03-20T18:03:53Z
20.7
2021-03-20T18:03:57Z
19.95
2021-03-20T18:04:00Z
18.59
2021-03-20T18:04:04Z
17.86
2021-03-20T18:04:08Z
17.61
2021-03-20T18:04:12Z
18
2021-03-20T18:04:16Z
15.87
2021-03-20T18:04:20Z
15.77
2021-03-20T18:04:24Z
16.06
2021-03-20T18:04:28Z
17.23
2021-03-20T18:04:32Z
15.9
2021-03-20T18:04:36Z
14.87
2021-03-20T18:04:40Z
14.27
2021-03-20T18:04:43Z
13.93
2021-03-20T18:04:47Z
15.03
2021-03-20T18:04:51Z
16.71
2021-03-20T18:04:55Z
17.92
2021-03-20T18:04:59Z
18.55
2021-03-20T18:05:03Z
17.85
2021-03-20T18:05:07Z
18.01
2021-03-20T18:05:11Z
18.69
2021-03-20T18:05:15Z
27.05
2021-03-20T18:05:19Z
29.2
2021-03-20T18:05:23Z
32.5
2021-03-20T18:05:27Z
32.08
2021-03-20T18:05:30Z
30.08
2021-03-20T18:05:34Z
28.3
2021-03-20T18:05:38Z
30.34
2021-03-20T18:05:42Z
32.85
2021-03-20T18:05:46Z
31.4
2021-03-20T18:05:50Z
29.72
2021-03-20T18:05:54Z
29.77
2021-03-20T18:05:58Z
29.79
2021-03-20T18:06:02Z
29.22
2021-03-20T18:06:06Z
28.56
2021-03-20T18:06:10Z
27.34
2021-03-20T18:06:13Z
32.89
2021-03-20T18:06:17Z
35.42
2021-03-20T18:06:21Z
39.33
2021-03-20T18:06:25Z
43.51
2021-03-20T18:06:29Z
44.98
2021-03-20T18:06:33Z
47.08
2021-03-20T18:06:37Z
49.9
2021-03-20T18:06:41Z
54.2
2021-03-20T18:06:45Z
56.71
2021-03-20T18:06:49Z
56.75
2021-03-20T18:06:53Z
58.38
2021-03-20T18:06:57Z
47.62
2021-03-20T18:07:00Z
46
2021-03-20T18:07:04Z
46.52
2021-03-20T18:07:08Z
49.07
2021-03-20T18:07:12Z
45.05
2021-03-20T18:07:16Z
44.51
2021-03-20T18:07:20Z
43.05
2021-03-20T18:07:24Z
49
2021-03-20T18:07:28Z
49
2021-03-20T18:07:32Z
49
2021-03-20T18:07:36Z
48.06
2021-03-20T18:07:40Z
46.43
2021-03-20T18:07:44Z
45.86
2021-03-20T18:07:47Z
45.88
2021-03-20T18:07:51Z
45
2021-03-20T18:07:55Z
46.37
2021-03-20T18:07:59Z
48.81
2021-03-20T18:08:03Z
48.38
2021-03-20T18:08:07Z
47.7
2021-03-20T18:08:11Z
47.49
2021-03-20T18:08:15Z
46.45
2021-03-20T18:08:19Z
45.74
2021-03-20T18:08:23Z
41.78
2021-03-20T18:08:27Z
38.75
2021-03-20T18:08:30Z
35.91
2021-03-20T18:08:34Z
29.51
2021-03-20T18:08:38Z
24.01
2021-03-20T18:08:42Z
22.69
2021-03-20T18:08:46Z
22.14
2021-03-20T18:08:50Z
20.31
2021-03-20T18:08:54Z
20
2021-03-20T18:08:58Z
20
2021-03-20T18:09:02Z
20.08
2021-03-20T18:09:06Z
21.1
2021-03-20T18:09:10Z
23.35
2021-03-20T18:09:14Z
25.46
2021-03-20T18:09:17Z
29.06
2021-03-20T18:09:21Z
31.16
2021-03-20T18:09:25Z
30.72
2021-03-20T18:09:29Z
30.31
2021-03-20T18:09:33Z
28.37
2021-03-20T18:09:37Z
20.35
2021-03-20T18:09:41Z
7
2021-03-20T18:09:45Z
8
2021-03-20T18:09:49Z
6
2021-03-20T18:09:53Z
5
2021-03-20T18:09:57Z
5.3
2021-03-20T18:10:01Z
5.93
2021-03-20T18:10:04Z
6.45
2021-03-20T18:10:08Z
7.35
2021-03-20T18:10:12Z
8.62
2021-03-20T18:10:16Z
9.76
2021-03-20T18:10:20Z
10.51
2021-03-20T18:10:24Z
11.07
2021-03-20T18:10:28Z
11.45
2021-03-20T18:10:32Z
12.7
2021-03-20T18:10:36Z
12.84
2021-03-20T18:10:40Z
14.39
2021-03-20T18:10:44Z
17.3
2021-03-20T18:10:47Z
19.38
2021-03-20T18:10:51Z
21.3
2021-03-20T18:10:55Z
22.05
2021-03-20T18:10:59Z
23.55
2021-03-20T18:11:03Z
25.5
2021-03-20T18:11:07Z
24.28
2021-03-20T18:11:11Z
24.12
2021-03-20T18:11:15Z
26.23
2021-03-20T18:11:19Z
26.53
2021-03-20T18:11:23Z
30.29
2021-03-20T18:11:27Z
32.7
2021-03-20T18:11:31Z
34.47
2021-03-20T18:11:34Z
34.88
2021-03-20T18:11:38Z
35
2021-03-20T18:11:42Z
34.63
2021-03-20T18:11:46Z
32.46
2021-03-20T18:11:50Z
27.11
2021-03-20T18:11:54Z
26.7
2021-03-20T18:11:58Z
26.68
2021-03-20T18:12:02Z
26.41
2021-03-20T18:12:06Z
25.65
2021-03-20T18:12:10Z
23.62
2021-03-20T18:12:14Z
24.06
2021-03-20T18:12:18Z
18.64
2021-03-20T18:12:21Z
19
2021-03-20T18:12:25Z
19.43
2021-03-20T18:12:29Z
24.21
2021-03-20T18:12:33Z
23.34
2021-03-20T18:12:37Z
21.48
2021-03-20T18:12:41Z
20.39
2021-03-20T18:12:45Z
17.72
2021-03-20T18:12:49Z
13.22
2021-03-20T18:12:53Z
12
2021-03-20T18:12:57Z
11
2021-03-20T18:13:01Z
14.5
2021-03-20T18:13:04Z
17
2021-03-20T18:13:08Z
17
2021-03-20T18:13:12Z
16.09
2021-03-20T18:13:16Z
16.18
2021-03-20T18:13:20Z
15
2021-03-20T18:13:24Z
18.9
2021-03-20T18:13:28Z
24.68
2021-03-20T18:13:32Z
27.54
2021-03-20T18:13:36Z
29.47
2021-03-20T18:13:40Z
31.68
2021-03-20T18:13:44Z
32.95
2021-03-20T18:13:48Z
36.01
2021-03-20T18:13:51Z
37.55
2021-03-20T18:13:55Z
38.66
2021-03-20T18:13:59Z
39.75
2021-03-20T18:14:03Z
41.78
2021-03-20T18:14:07Z
38.2
2021-03-20T18:14:11Z
37.46
2021-03-20T18:14:15Z
37.12
2021-03-20T18:14:19Z
37.45
2021-03-20T18:14:23Z
37.93
2021-03-20T18:14:27Z
38.34
2021-03-20T18:14:31Z
37.45
2021-03-20T18:14:34Z
38.74
2021-03-20T18:14:38Z
39.65
2021-03-20T18:14:42Z
39.69
2021-03-20T18:14:46Z
39.81
2021-03-20T18:14:50Z
41.04
2021-03-20T18:14:54Z
45.23
2021-03-20T18:14:58Z
51.62
2021-03-20T18:15:02Z
62.12
2021-03-20T18:15:06Z
63.53
2021-03-20T18:15:10Z
63.75
2021-03-20T18:15:14Z
65.18
2021-03-20T18:15:18Z
64.4
2021-03-20T18:15:21Z
62.63
2021-03-20T18:15:25Z
59.96
2021-03-20T18:15:29Z
58.76
2021-03-20T18:15:33Z
59.32
2021-03-20T18:15:37Z
53.67
2021-03-20T18:15:41Z
52.67
2021-03-20T18:15:45Z
49.4
2021-03-20T18:15:49Z
48.77
2021-03-20T18:15:53Z
46.2
2021-03-20T18:15:57Z
39.13
2021-03-20T18:16:01Z
40.01
2021-03-20T18:16:05Z
42.29
2021-03-20T18:16:08Z
45.85
2021-03-20T18:16:12Z
45.56
2021-03-20T18:16:16Z
34.61
2021-03-20T18:16:20Z
35.93
2021-03-20T18:16:24Z
34.71
2021-03-20T18:16:28Z
29.69
2021-03-20T18:16:32Z
28.18
2021-03-20T18:16:36Z
27.53
2021-03-20T18:16:40Z
26.26
2021-03-20T18:16:44Z
25
2021-03-20T18:16:48Z
23.98
2021-03-20T18:16:51Z
23.11
2021-03-20T18:16:55Z
22.5
2021-03-20T18:16:59Z
22.67
2021-03-20T18:17:03Z
27.43
2021-03-20T18:17:07Z
27.52
2021-03-20T18:17:11Z
27.24
2021-03-20T18:17:15Z
19.76
2021-03-20T18:17:19Z
19.5
2021-03-20T18:17:23Z
19.91
2021-03-20T18:17:27Z
17.14
2021-03-20T18:17:31Z
15.45
2021-03-20T18:17:35Z
15.3
2021-03-20T18:17:38Z
16.73
2021-03-20T18:17:42Z
22
2021-03-20T18:17:46Z
20.19
2021-03-20T18:17:50Z
18.49
2021-03-20T18:17:54Z
10
2021-03-20T18:17:58Z
10
2021-03-20T18:18:02Z
9.54
2021-03-20T18:18:06Z
10.08
2021-03-20T18:18:10Z
17.36
2021-03-20T18:18:14Z
17.06
2021-03-20T18:18:18Z
17.52
2021-03-20T18:18:22Z
16.85
2021-03-20T18:18:25Z
16.22
2021-03-20T18:18:29Z
15.73
2021-03-20T18:18:33Z
15.72
2021-03-20T18:18:37Z
14.38
2021-03-20T18:18:41Z
13.47
2021-03-20T18:18:45Z
13.19
2021-03-20T18:18:49Z
21.26
2021-03-20T18:18:53Z
25.58
2021-03-20T18:18:57Z
26.37
2021-03-20T18:19:01Z
25.64
2021-03-20T18:19:05Z
25.57
2021-03-20T18:19:08Z
26.36
2021-03-20T18:19:12Z
27.76
2021-03-20T18:19:16Z
28.61
2021-03-20T18:19:20Z
29.96
2021-03-20T18:19:24Z
33.21
2021-03-20T18:19:28Z
36.12
2021-03-20T18:19:32Z
36.63
2021-03-20T18:19:36Z
37.69
2021-03-20T18:19:40Z
39.4
2021-03-20T18:19:44Z
40.37
2021-03-20T18:19:48Z
41.41
2021-03-20T18:19:52Z
41.69
2021-03-20T18:19:55Z
42.33
2021-03-20T18:19:59Z
43.14
2021-03-20T18:20:03Z
42.36
2021-03-20T18:20:07Z
41.87
2021-03-20T18:20:11Z
42
2021-03-20T18:20:15Z
41.94
2021-03-20T18:20:19Z
40.32
2021-03-20T18:20:23Z
34.46
2021-03-20T18:20:27Z
34.01
2021-03-20T18:20:31Z
32.53
2021-03-20T18:20:35Z
25.32
2021-03-20T18:20:38Z
24.87
2021-03-20T18:20:42Z
28.36
2021-03-20T18:20:46Z
30
2021-03-20T18:20:50Z
32.42
2021-03-20T18:20:54Z
32.49
2021-03-20T18:20:58Z
37.55
2021-03-20T18:21:02Z
38.64
2021-03-20T18:21:06Z
38.31
2021-03-20T18:21:10Z
37.65
2021-03-20T18:21:14Z
37.12
2021-03-20T18:21:18Z
40.21
2021-03-20T18:21:22Z
40.41
2021-03-20T18:21:25Z
40.01
2021-03-20T18:21:29Z
41.35
2021-03-20T18:21:33Z
42.58
2021-03-20T18:21:37Z
42.8
2021-03-20T18:21:41Z
43.42
2021-03-20T18:21:45Z
43.16
2021-03-20T18:21:49Z
43.04
2021-03-20T18:21:53Z
42.05
2021-03-20T18:21:57Z
41.57
2021-03-20T18:22:01Z
37.51
2021-03-20T18:22:05Z
36.41
2021-03-20T18:22:09Z
35.49
2021-03-20T18:22:12Z
35.93
2021-03-20T18:22:16Z
36
2021-03-20T18:22:20Z
35.58
2021-03-20T18:22:24Z
35.08
2021-03-20T18:22:28Z
36.15
2021-03-20T18:22:32Z
37.04
2021-03-20T18:22:36Z
38.17
2021-03-20T18:22:40Z
39.04
2021-03-20T18:22:44Z
44.21
2021-03-20T18:22:48Z
45.43
2021-03-20T18:22:52Z
46.31
2021-03-20T18:22:55Z
46.44
2021-03-20T18:22:59Z
46.54
2021-03-20T18:23:03Z
45.98
2021-03-20T18:23:07Z
45
2021-03-20T18:23:11Z
46
2021-03-20T18:23:15Z
46.37
2021-03-20T18:23:19Z
47.54
2021-03-20T18:23:23Z
49.2
2021-03-20T18:23:27Z
49.34
2021-03-20T18:23:31Z
47.28
2021-03-20T18:23:35Z
42.01
2021-03-20T18:23:39Z
42.11
2021-03-20T18:23:42Z
41.37
2021-03-20T18:23:46Z
40.6
2021-03-20T18:23:50Z
41.97
2021-03-20T18:23:54Z
42.94
2021-03-20T18:23:58Z
39.92
2021-03-20T18:24:02Z
39.12
2021-03-20T18:24:06Z
39.93
2021-03-20T18:24:10Z
39.93
2021-03-20T18:24:10Z
40.74
2021-03-20T18:24:14Z
43.56
2021-03-20T18:24:17Z
45.04
2021-03-20T18:24:21Z
41.98
2021-03-20T18:24:24Z
43.24
2021-03-20T18:24:28Z
42.37
2021-03-20T18:24:32Z
40.67
2021-03-20T18:24:35Z
37.56
2021-03-20T18:24:39Z
38.26
2021-03-20T18:24:42Z
38.42
2021-03-20T18:24:46Z
37.93
2021-03-20T18:24:50Z
33.74
2021-03-20T18:24:53Z
36.18
2021-03-20T18:24:57Z
38.35
2021-03-20T18:25:00Z
39.9
2021-03-20T18:25:04Z
41.54
2021-03-20T18:25:07Z
42.37
2021-03-20T18:25:11Z
41.67
2021-03-20T18:25:15Z
41.97
2021-03-20T18:25:18Z
42.08
2021-03-20T18:25:22Z
42.26
2021-03-20T18:25:25Z
41.83
2021-03-20T18:25:29Z
38.72
2021-03-20T18:25:33Z
35.11
2021-03-20T18:25:36Z
28.01
2021-03-20T18:25:40Z
27.33
2021-03-20T18:25:43Z
26.97
2021-03-20T18:25:47Z
27.77
2021-03-20T18:25:50Z
28.56
2021-03-20T18:25:54Z
29
2021-03-20T18:25:58Z
29
2021-03-20T18:26:01Z
26.61
2021-03-20T18:26:05Z
33.59
2021-03-20T18:26:08Z
46.19
2021-03-20T18:26:12Z
67.55
2021-03-20T18:26:16Z
68.51
2021-03-20T18:26:21Z
69.55
2021-03-20T18:26:27Z
68.81
2021-03-20T18:26:33Z
67.92
2021-03-20T18:26:38Z
67.2
2021-03-20T18:26:44Z
66.01
2021-03-20T18:26:50Z
65.07
2021-03-20T18:26:55Z
62.83
2021-03-20T18:27:01Z
62.01
2021-03-20T18:27:07Z
62.11
2021-03-20T18:27:12Z
61.34
2021-03-20T18:27:18Z
61.51
2021-03-20T18:27:24Z
60.97
2021-03-20T18:27:30Z
59.69
2021-03-20T18:27:35Z
58.42
2021-03-20T18:27:41Z
57.26
2021-03-20T18:27:47Z
57.58
2021-03-20T18:27:52Z
57.82
2021-03-20T18:27:58Z
56.74
2021-03-20T18:28:04Z
55.61
2021-03-20T18:28:09Z
53.83
2021-03-20T18:28:15Z
52.73
2021-03-20T18:28:21Z
52.41
2021-03-20T18:28:26Z
52.61
2021-03-20T18:28:32Z
51.94
2021-03-20T18:28:38Z
51.61
2021-03-20T18:28:44Z
50.65
2021-03-20T18:28:49Z
50.98
2021-03-20T18:28:55Z
51.58
2021-03-20T18:29:01Z
51.2
2021-03-20T18:29:06Z
55.42
2021-03-20T18:29:12Z
56.21
2021-03-20T18:29:18Z
55.99
2021-03-20T18:29:23Z
54.11
2021-03-20T18:29:29Z
50.77
2021-03-20T18:29:35Z
52.25
2021-03-20T18:29:40Z
52.21
2021-03-20T18:29:46Z
52.64
2021-03-20T18:29:52Z
52.8
2021-03-20T18:29:57Z
58.62
2021-03-20T18:30:03Z
59.06
2021-03-20T18:30:09Z
63.49
2021-03-20T18:30:15Z
63.71
2021-03-20T18:30:20Z
70.34
2021-03-20T18:30:26Z
70.61
2021-03-20T18:30:32Z
71.09
2021-03-20T18:30:37Z
71.46
2021-03-20T18:30:43Z
71.61
2021-03-20T18:30:49Z
72.21
2021-03-20T18:30:54Z
75.13
2021-03-20T18:31:00Z
77.26
2021-03-20T18:31:06Z
77.76
2021-03-20T18:31:11Z
78.09
2021-03-20T18:31:17Z
78.52
2021-03-20T18:31:23Z
79.19
2021-03-20T18:31:28Z
80.15
2021-03-20T18:31:34Z
85.46
2021-03-20T18:31:40Z
87.27
2021-03-20T18:31:46Z
87.27
2021-03-20T18:31:51Z
88.42
2021-03-20T18:31:57Z
89.95
2021-03-20T18:32:03Z
90.79
2021-03-20T18:32:08Z
90.88
2021-03-20T18:32:14Z
90.74
2021-03-20T18:32:20Z
91.89
2021-03-20T18:32:25Z
93.27
2021-03-20T18:32:31Z
95.06
2021-03-20T18:32:37Z
97.4
2021-03-20T18:32:42Z
93.59
2021-03-20T18:32:48Z
93.85
2021-03-20T18:32:54Z
95.62
2021-03-20T18:33:00Z
96.24
2021-03-20T18:33:05Z
98.02
2021-03-20T18:33:11Z
98.18
2021-03-20T18:33:17Z
88.61
2021-03-20T18:33:22Z
75.45
2021-03-20T18:33:28Z
77.03
2021-03-20T18:33:34Z
75.47
2021-03-20T18:33:39Z
73.42
2021-03-20T18:33:45Z
72.28
2021-03-20T18:33:51Z
70.72
2021-03-20T18:33:56Z
73.3
2021-03-20T18:34:02Z
68.5
2021-03-20T18:34:08Z
68.47
2021-03-20T18:34:13Z
67.03
2021-03-20T18:34:19Z
63.2
2021-03-20T18:34:25Z
48
2021-03-20T18:34:31Z
45.31
2021-03-20T18:34:36Z
41.04
2021-03-20T18:34:42Z
35.09
2021-03-20T18:34:48Z
32.52
2021-03-20T18:34:53Z
29.06
2021-03-20T18:34:59Z
28.7
2021-03-20T18:35:05Z
36.84
2021-03-20T18:35:10Z
40.73
2021-03-20T18:35:16Z
42.32
2021-03-20T18:35:22Z
38.12
2021-03-20T18:35:27Z
37.14
2021-03-20T18:35:33Z
34.7
2021-03-20T18:35:39Z
34.48
2021-03-20T18:35:44Z
28.45
2021-03-20T18:35:50Z
26.23
2021-03-20T18:35:56Z
25.47
2021-03-20T18:36:02Z
25.42
2021-03-20T18:36:07Z
26.2
2021-03-20T18:36:13Z
26.67
2021-03-20T18:36:19Z
25.13
2021-03-20T18:36:24Z
23.77
2021-03-20T18:36:30Z
23.47
2021-03-20T18:36:36Z
23.43
2021-03-20T18:36:41Z
25.13
2021-03-20T18:36:47Z
27.07
2021-03-20T18:36:53Z
27.09
2021-03-20T18:36:58Z
23.95
2021-03-20T18:37:04Z
22.32
2021-03-20T18:37:10Z
22.23
2021-03-20T18:37:16Z
22.99
2021-03-20T18:37:21Z
24.85
2021-03-20T18:37:27Z
27
2021-03-20T18:37:33Z
29.59
2021-03-20T18:37:38Z
30.05
2021-03-20T18:37:44Z
32.19
2021-03-20T18:37:50Z
32.1
2021-03-20T18:37:55Z
31.78
2021-03-20T18:38:01Z
32.64
2021-03-20T18:38:07Z
32
2021-03-20T18:38:12Z
31
2021-03-20T18:38:18Z
29.33
2021-03-20T18:38:24Z
27.16
2021-03-20T18:38:29Z
14.99
2021-03-20T18:38:35Z
13.52
2021-03-20T18:38:41Z
10.42
2021-03-20T18:38:47Z
9
2021-03-20T18:38:52Z
9.07
2021-03-20T18:38:58Z
8.62
2021-03-20T18:39:04Z
8.17
2021-03-20T18:39:09Z
8
2021-03-20T18:39:15Z
5.01
2021-03-20T18:39:21Z
6.22
2021-03-20T18:39:26Z
9.46
2021-03-20T18:39:32Z
8.59
2021-03-20T18:39:38Z
8.52
2021-03-20T18:39:43Z
9.02
2021-03-20T18:39:49Z
9.27
2021-03-20T18:39:55Z
10.29
2021-03-20T18:40:01Z
10.35
2021-03-20T18:40:06Z
9.67
2021-03-20T18:40:12Z
9.28
2021-03-20T18:40:18Z
8.52
2021-03-20T18:40:23Z
8.01
2021-03-20T18:40:29Z
9.81
2021-03-20T18:40:33Z
10
2021-03-20T18:40:36Z
10.05
2021-03-20T18:40:40Z
11.18
2021-03-20T18:40:43Z
13.48
2021-03-20T18:40:47Z
15.06
2021-03-20T18:40:50Z
15.27
2021-03-20T18:40:54Z
16.12
2021-03-20T18:40:58Z
18.18
2021-03-20T18:41:01Z
18.48
2021-03-20T18:41:05Z
18.51
2021-03-20T18:41:08Z
22.37
2021-03-20T18:41:12Z
22.85
2021-03-20T18:41:15Z
25.3
2021-03-20T18:41:19Z
25.42
2021-03-20T18:41:22Z
28.38
2021-03-20T18:41:26Z
30.21
2021-03-20T18:41:30Z
30.61
2021-03-20T18:41:33Z
30.86
2021-03-20T18:41:37Z
33.3
2021-03-20T18:41:40Z
34.56
2021-03-20T18:41:44Z
35.69
2021-03-20T18:41:47Z
36.07
2021-03-20T18:41:51Z
38.54
2021-03-20T18:41:55Z
39.8
2021-03-20T18:41:58Z
41.19
2021-03-20T18:42:02Z
41.22
2021-03-20T18:42:05Z
41.04
2021-03-20T18:42:09Z
41
2021-03-20T18:42:12Z
41
2021-03-20T18:42:16Z
40.6
2021-03-20T18:42:20Z
40.24
2021-03-20T18:42:23Z
40.43
2021-03-20T18:42:27Z
38
2021-03-20T18:42:30Z
37.19
2021-03-20T18:42:34Z
37
2021-03-20T18:42:37Z
36
2021-03-20T18:42:41Z
35.56
2021-03-20T18:42:44Z
34.38
2021-03-20T18:42:48Z
35.31
2021-03-20T18:42:52Z
36.85
2021-03-20T18:42:55Z
38.89
2021-03-20T18:42:59Z
40.52
2021-03-20T18:43:02Z
41.2
2021-03-20T18:43:06Z
41.15
2021-03-20T18:43:09Z
40.33
2021-03-20T18:43:13Z
38.4
2021-03-20T18:43:17Z
37.55
2021-03-20T18:43:20Z
36.54
2021-03-20T18:43:24Z
33.39
2021-03-20T18:43:27Z
24.4
2021-03-20T18:43:31Z
22.6
2021-03-20T18:43:34Z
26.75
2021-03-20T18:43:38Z
29.02
2021-03-20T18:43:42Z
29.23
2021-03-20T18:43:46Z
30.21
2021-03-20T18:43:50Z
31
2021-03-20T18:43:54Z
30.99
2021-03-20T18:43:58Z
30.03
2021-03-20T18:44:01Z
24.25
2021-03-20T18:44:05Z
23.86
2021-03-20T18:44:09Z
22.12
2021-03-20T18:44:13Z
21.71
2021-03-20T18:44:17Z
24.42
2021-03-20T18:44:21Z
22.62
2021-03-20T18:44:25Z
24.43
2021-03-20T18:44:28Z
24.7
2021-03-20T18:44:32Z
27.8
2021-03-20T18:44:36Z
29.68
2021-03-20T18:44:40Z
30.03
2021-03-20T18:44:44Z
31.78
2021-03-20T18:44:48Z
35.94
2021-03-20T18:44:52Z
43.52
2021-03-20T18:44:55Z
42.13
2021-03-20T18:44:59Z
37.19
2021-03-20T18:45:03Z
34.41
2021-03-20T18:45:07Z
32.44
2021-03-20T18:45:11Z
31.58
2021-03-20T18:45:15Z
32
2021-03-20T18:45:18Z
32.54
2021-03-20T18:45:22Z
34.14
2021-03-20T18:45:26Z
35.29
2021-03-20T18:45:30Z
38.05
2021-03-20T18:45:34Z
36.73
2021-03-20T18:45:38Z
34.91
2021-03-20T18:45:42Z
33.94
2021-03-20T18:45:45Z
34.57
2021-03-20T18:45:49Z
36.35
2021-03-20T18:45:53Z
36.91
2021-03-20T18:45:57Z
39.73
2021-03-20T18:46:01Z
42.93
2021-03-20T18:46:05Z
43.06
2021-03-20T18:46:09Z
43.87
2021-03-20T18:46:12Z
44
2021-03-20T18:46:16Z
47.92
2021-03-20T18:46:20Z
51.98
2021-03-20T18:46:24Z
50.11
2021-03-20T18:46:28Z
50.19
2021-03-20T18:46:32Z
50.19
2021-03-20T18:46:32Z
50.27
2021-03-20T18:46:35Z
47.46
2021-03-20T18:46:39Z
48.06
2021-03-20T18:46:43Z
39.4
2021-03-20T18:46:46Z
36.06
2021-03-20T18:46:50Z
35.01
2021-03-20T18:46:53Z
37.38
2021-03-20T18:46:57Z
39.66
2021-03-20T18:47:01Z
37.41
2021-03-20T18:47:04Z
38.56
2021-03-20T18:47:08Z
42.59
2021-03-20T18:47:12Z
40.84
2021-03-20T18:47:15Z
40.24
2021-03-20T18:47:19Z
38.45
2021-03-20T18:47:22Z
38.22
2021-03-20T18:47:26Z
38.01
2021-03-20T18:47:30Z
38.32
2021-03-20T18:47:33Z
37.68
2021-03-20T18:47:37Z
38.97
2021-03-20T18:47:40Z
40.1
2021-03-20T18:47:44Z
39.3
2021-03-20T18:47:48Z
38.98
2021-03-20T18:47:51Z
39.33
2021-03-20T18:47:55Z
39.76
2021-03-20T18:47:59Z
39.59
2021-03-20T18:48:02Z
40.22
2021-03-20T18:48:06Z
41.15
2021-03-20T18:48:09Z
42.16
2021-03-20T18:48:13Z
41.33
2021-03-20T18:48:17Z
40.13
2021-03-20T18:48:20Z
40.89
2021-03-20T18:48:24Z
39.27
2021-03-20T18:48:27Z
37.88
2021-03-20T18:48:31Z
35.89
2021-03-20T18:48:35Z
35.79
2021-03-20T18:48:38Z
37.26
2021-03-20T18:48:42Z
38.81
2021-03-20T18:48:46Z
40.85
2021-03-20T18:48:49Z
48.07
2021-03-20T18:48:53Z
48.52
2021-03-20T18:48:56Z
41.3
2021-03-20T18:49:00Z
38.91
2021-03-20T18:49:04Z
37.77
2021-03-20T18:49:07Z
36.58
2021-03-20T18:49:11Z
34.66
2021-03-20T18:49:14Z
30.43
2021-03-20T18:49:18Z
27.5
2021-03-20T18:49:22Z
27.24
2021-03-20T18:49:25Z
26.93
2021-03-20T18:49:29Z
26.32
2021-03-20T18:49:33Z
26.5
2021-03-20T18:49:36Z
27.76
2021-03-20T18:49:40Z
28.38
2021-03-20T18:49:43Z
27.93
2021-03-20T18:49:47Z
29.12
2021-03-20T18:49:51Z
30.57
2021-03-20T18:49:54Z
32.26
2021-03-20T18:49:58Z
33.19
2021-03-20T18:50:01Z
35
2021-03-20T18:50:05Z
31.68
2021-03-20T18:50:09Z
30.55
2021-03-20T18:50:12Z
30.2
2021-03-20T18:50:16Z
29.07
2021-03-20T18:50:20Z
21.58
2021-03-20T18:50:23Z
20.62
2021-03-20T18:50:27Z
19.22
2021-03-20T18:50:30Z
18.68
2021-03-20T18:50:34Z
17.71
2021-03-20T18:50:38Z
16.36
2021-03-20T18:50:41Z
17.59
2021-03-20T18:50:45Z
16.31
2021-03-20T18:50:48Z
9.53
2021-03-20T18:50:52Z
7.74
2021-03-20T18:50:56Z
11.06
2021-03-20T18:50:59Z
12.06
2021-03-20T18:51:03Z
13.05
2021-03-20T18:51:07Z
14.57
2021-03-20T18:51:10Z
16.9
2021-03-20T18:51:14Z
18.88
2021-03-20T18:51:17Z
21.32
2021-03-20T18:51:21Z
22.35
2021-03-20T18:51:25Z
23.24
2021-03-20T18:51:28Z
26.92
2021-03-20T18:51:32Z
27.97
2021-03-20T18:51:35Z
30.8
2021-03-20T18:51:39Z
33.74
2021-03-20T18:51:43Z
32.32
2021-03-20T18:51:46Z
35.25
2021-03-20T18:51:50Z
36.47
2021-03-20T18:51:54Z
35.46
2021-03-20T18:51:57Z
34.86
2021-03-20T18:52:01Z
34.53
2021-03-20T18:52:04Z
37.35
2021-03-20T18:52:08Z
46.8
2021-03-20T18:52:12Z
54.7
2021-03-20T18:52:15Z
56.9
2021-03-20T18:52:19Z
57.23
2021-03-20T18:52:22Z
57.36
2021-03-20T18:52:26Z
60.65
2021-03-20T18:52:30Z
60.97
2021-03-20T18:52:33Z
59.6
2021-03-20T18:52:37Z
58.56
2021-03-20T18:52:41Z
58.32
2021-03-20T18:52:44Z
58.7
2021-03-20T18:52:48Z
60.17
2021-03-20T18:52:51Z
62.98
2021-03-20T18:52:55Z
63.99
2021-03-20T18:52:59Z
72.43
2021-03-20T18:53:02Z
80.28
2021-03-20T18:53:06Z
80.6
2021-03-20T18:53:10Z
80.29
2021-03-20T18:53:13Z
79.36
2021-03-20T18:53:17Z
78.58
2021-03-20T18:53:20Z
77.21
2021-03-20T18:53:24Z
77.17
2021-03-20T18:53:28Z
77.49
2021-03-20T18:53:31Z
76.8
2021-03-20T18:53:35Z
76.83
2021-03-20T18:53:38Z
73.75
2021-03-20T18:53:42Z
73.71
2021-03-20T18:53:46Z
73.11
2021-03-20T18:53:49Z
71.5
2021-03-20T18:53:53Z
70.18
2021-03-20T18:53:57Z
70.03
2021-03-20T18:54:00Z
64.65
2021-03-20T18:54:04Z
63.9
2021-03-20T18:54:07Z
63.01
2021-03-20T18:54:11Z
62.25
2021-03-20T18:54:15Z
62.04
2021-03-20T18:54:18Z
60.78
2021-03-20T18:54:22Z
60.29
2021-03-20T18:54:25Z
59.77
2021-03-20T18:54:29Z
55.56
2021-03-20T18:54:33Z
55.28
2021-03-20T18:54:36Z
54.61
2021-03-20T18:54:40Z
54.78
2021-03-20T18:54:44Z
55.26
2021-03-20T18:54:47Z
56.63
2021-03-20T18:54:51Z
57.03
2021-03-20T18:54:54Z
55.7
2021-03-20T18:54:58Z
53.49
2021-03-20T18:55:02Z
52.51
2021-03-20T18:55:05Z
43.51
2021-03-20T18:55:09Z
43.66
2021-03-20T18:55:12Z
44.27
2021-03-20T18:55:16Z
46.25
2021-03-20T18:55:20Z
49.31
2021-03-20T18:55:23Z
52.58
2021-03-20T18:55:27Z
53.21
2021-03-20T18:55:31Z
47.29
2021-03-20T18:55:34Z
45.1
2021-03-20T18:55:38Z
38
2021-03-20T18:55:41Z
37
2021-03-20T18:55:45Z
35.85
2021-03-20T18:55:49Z
37.36
2021-03-20T18:55:52Z
38.8
2021-03-20T18:55:56Z
39.59
2021-03-20T18:55:59Z
39.91
2021-03-20T18:56:03Z
40.09
2021-03-20T18:56:07Z
39.98
2021-03-20T18:56:10Z
38.73
2021-03-20T18:56:14Z
38.9
2021-03-20T18:56:18Z
38.8
2021-03-20T18:56:21Z
37.47
2021-03-20T18:56:25Z
37.64
2021-03-20T18:56:28Z
37.41
2021-03-20T18:56:32Z
34
2021-03-20T18:56:36Z
34.38
2021-03-20T18:56:39Z
38
2021-03-20T18:56:43Z
36.76
2021-03-20T18:56:46Z
35.86
2021-03-20T18:56:50Z
33.28
2021-03-20T18:56:54Z
32.71
2021-03-20T18:56:57Z
32.15
2021-03-20T18:57:01Z
30.02
2021-03-20T18:57:05Z
27.65
2021-03-20T18:57:08Z
24.27
2021-03-20T18:57:12Z
22.52
2021-03-20T18:57:15Z
22
2021-03-20T18:57:19Z
21.26
2021-03-20T18:57:23Z
17.1
2021-03-20T18:57:26Z
12.65
2021-03-20T18:57:30Z
13.75
2021-03-20T18:57:33Z
14.83
2021-03-20T18:57:37Z
15
2021-03-20T18:57:41Z
15
2021-03-20T18:57:44Z
15.18
2021-03-20T18:57:48Z
15.62
2021-03-20T18:57:52Z
15.91
2021-03-20T18:57:55Z
20.8
2021-03-20T18:57:59Z
22.5
2021-03-20T18:58:02Z
26.49
2021-03-20T18:58:06Z
27.98
2021-03-20T18:58:10Z
23.61
2021-03-20T18:58:13Z
22
2021-03-20T18:58:17Z
22
2021-03-20T18:58:20Z
23.21
2021-03-20T18:58:24Z
22.39
2021-03-20T18:58:28Z
19
2021-03-20T18:58:31Z
17.9
2021-03-20T18:58:35Z
18
2021-03-20T18:58:39Z
18.83
2021-03-20T18:58:42Z
22.7
2021-03-20T18:58:46Z
25.54
2021-03-20T18:58:49Z
26.33
2021-03-20T18:58:53Z
27.28
2021-03-20T18:58:57Z
28.08
2021-03-20T18:59:00Z
32.6
2021-03-20T18:59:04Z
33
2021-03-20T18:59:07Z
32.87
2021-03-20T18:59:11Z
32.31
2021-03-20T18:59:15Z
32
2021-03-20T18:59:18Z
33.03
2021-03-20T18:59:22Z
33.5
2021-03-20T18:59:26Z
33.82
2021-03-20T18:59:29Z
35.85
2021-03-20T18:59:33Z
34.91
2021-03-20T18:59:36Z
34
2021-03-20T18:59:40Z
34
2021-03-20T18:59:44Z
33.9
2021-03-20T18:59:47Z
34.96
2021-03-20T18:59:51Z
35.51
2021-03-20T18:59:54Z
33
2021-03-20T18:59:58Z
33
2021-03-20T19:00:02Z
33
2021-03-20T19:00:05Z
35.13
2021-03-20T19:00:09Z
25.69
2021-03-20T19:00:13Z
25.48
2021-03-20T19:00:16Z
25.42
2021-03-20T19:00:20Z
25.32
2021-03-20T19:00:23Z
26.97
2021-03-20T19:00:27Z
25.42
2021-03-20T19:00:31Z
18.12
2021-03-20T19:00:34Z
17.03
2021-03-20T19:00:38Z
16
2021-03-20T19:00:42Z
15.61
2021-03-20T19:00:45Z
14.28
2021-03-20T19:00:49Z
13.18
2021-03-20T19:00:52Z
11.77
2021-03-20T19:00:56Z
11.64
2021-03-20T19:01:00Z
9
2021-03-20T19:01:03Z
9
2021-03-20T19:01:07Z
8.53
2021-03-20T19:01:10Z
8
2021-03-20T19:01:14Z
6.14
2021-03-20T19:01:18Z
4.76
2021-03-20T19:01:21Z
4
2021-03-20T19:01:25Z
5.49
2021-03-20T19:01:29Z
13.2
2021-03-20T19:01:32Z
14
2021-03-20T19:01:36Z
12.89
2021-03-20T19:01:39Z
23.59
2021-03-20T19:01:43Z
26.03
2021-03-20T19:01:47Z
27.03
2021-03-20T19:01:50Z
29.48
2021-03-20T19:01:54Z
41.62
2021-03-20T19:01:57Z
43.9
2021-03-20T19:02:01Z
45.21
2021-03-20T19:02:05Z
39.83
2021-03-20T19:02:08Z
36.51
2021-03-20T19:02:12Z
31.28
2021-03-20T19:02:16Z
31
2021-03-20T19:02:19Z
30.59
2021-03-20T19:02:23Z
30.39
2021-03-20T19:02:26Z
30
2021-03-20T19:02:30Z
29.41
2021-03-20T19:02:34Z
28.87
2021-03-20T19:02:37Z
31.97
2021-03-20T19:02:41Z
31.77
2021-03-20T19:02:44Z
32.4
2021-03-20T19:02:48Z
34.37
2021-03-20T19:02:52Z
37.83
2021-03-20T19:02:55Z
41.92
2021-03-20T19:02:59Z
45.2
2021-03-20T19:03:03Z
48.89
2021-03-20T19:03:06Z
48.83
2021-03-20T19:03:10Z
48.47
2021-03-20T19:03:13Z
46.99
2021-03-20T19:03:17Z
41.5
2021-03-20T19:03:21Z
40.54
2021-03-20T19:03:24Z
34.73
2021-03-20T19:03:28Z
36.67
2021-03-20T19:03:35Z
36.67
2021-03-20T19:03:35Z
34.73
2021-03-20T19:03:42Z
31.77
2021-03-20T19:03:47Z
7.87
2021-03-20T19:03:52Z
14.81
2021-03-20T19:03:57Z
17.17
2021-03-20T19:04:02Z
17.64
2021-03-20T19:04:07Z
17.61
2021-03-20T19:04:12Z
16.9
2021-03-20T19:04:17Z
16.31
2021-03-20T19:04:22Z
15.78
2021-03-20T19:04:27Z
11.93
2021-03-20T19:04:33Z
9.38
2021-03-20T19:04:38Z
7.14
2021-03-20T19:04:43Z
6
2021-03-20T19:04:48Z
6.34
2021-03-20T19:04:53Z
6.95
2021-03-20T19:04:58Z
7.51
2021-03-20T19:05:03Z
7.59
2021-03-20T19:05:08Z
7
2021-03-20T19:05:16Z
7
2021-03-20T19:05:25Z
7
2021-03-20T19:05:33Z
7.43
2021-03-20T19:05:42Z
8
2021-03-20T19:05:50Z
11.92
2021-03-20T19:05:58Z
20.63
2021-03-20T19:06:07Z
20.68
2021-03-20T19:06:15Z
22.79
2021-03-20T19:06:24Z
25
2021-03-20T19:06:32Z
26.34
2021-03-20T19:06:40Z
26.83
2021-03-20T19:06:49Z
27
2021-03-20T19:06:57Z
28.22
2021-03-20T19:07:05Z
31.99
2021-03-20T19:07:14Z
39.3
2021-03-20T19:07:22Z
43.53
2021-03-20T19:07:31Z
47.39
2021-03-20T19:07:39Z
43.86
2021-03-20T19:07:47Z
44.66
2021-03-20T19:07:56Z
47.72
2021-03-20T19:08:04Z
51.91
2021-03-20T19:08:13Z
55
2021-03-20T19:08:21Z
54.74
2021-03-20T19:08:29Z
55
2021-03-20T19:08:38Z
54.2
2021-03-20T19:08:46Z
52.52
2021-03-20T19:08:55Z
53
2021-03-20T19:09:03Z
52.22
2021-03-20T19:09:11Z
58.19
2021-03-20T19:09:20Z
58.2
2021-03-20T19:09:28Z
56
2021-03-20T19:09:36Z
44.98
2021-03-20T19:09:45Z
30.81
2021-03-20T19:09:53Z
29.09
2021-03-20T19:10:02Z
22.5
2021-03-20T19:10:10Z
11.74
2021-03-20T19:10:18Z
14.18
2021-03-20T19:10:27Z
19.8
2021-03-20T19:10:35Z
23.78
2021-03-20T19:10:44Z
30.28
2021-03-20T19:10:52Z
36.06
2021-03-20T19:11:00Z
38
2021-03-20T19:11:09Z
39.83
2021-03-20T19:11:17Z
38.12
2021-03-20T19:11:25Z
37.31
2021-03-20T19:11:34Z
40.76
2021-03-20T19:11:42Z
36.27
2021-03-20T19:11:51Z
34.68
2021-03-20T19:11:59Z
32.87
2021-03-20T19:12:07Z
32.86
2021-03-20T19:12:16Z
33.32
2021-03-20T19:12:24Z
34.37
2021-03-20T19:12:33Z
34
2021-03-20T19:12:41Z
35
2021-03-20T19:12:49Z
37
2021-03-20T19:12:58Z
39.46
2021-03-20T19:13:06Z
40
2021-03-20T19:13:14Z
40
2021-03-20T19:13:23Z
37.59
2021-03-20T19:13:31Z
34.65
2021-03-20T19:13:40Z
22.15
2021-03-20T19:13:48Z
25.64
2021-03-20T19:13:56Z
28.39
2021-03-20T19:14:05Z
32.37
2021-03-20T19:14:13Z
35.15
2021-03-20T19:14:22Z
38
2021-03-20T19:14:30Z
40.23
2021-03-20T19:14:38Z
40.32
2021-03-20T19:14:47Z
39.03
2021-03-20T19:14:55Z
35.6
2021-03-20T19:15:03Z
37
2021-03-20T19:15:12Z
40.06
2021-03-20T19:15:20Z
44.7
2021-03-20T19:15:29Z
49.58
2021-03-20T19:15:37Z
50
2021-03-20T19:15:45Z
48.57
2021-03-20T19:15:54Z
46.65
2021-03-20T19:16:02Z
39.87
2021-03-20T19:16:11Z
36.99
2021-03-20T19:16:19Z
30.31
2021-03-20T19:16:27Z
29.48
2021-03-20T19:16:36Z
21
2021-03-20T19:16:44Z
36.6
2021-03-20T19:16:53Z
20.03
2021-03-20T19:17:01Z
30.94
2021-03-20T19:17:09Z
47.39
2021-03-20T19:17:18Z
48
2021-03-20T19:17:26Z
47.82
2021-03-20T19:17:34Z
47.83
2021-03-20T19:17:43Z
48.31
2021-03-20T19:17:51Z
49.97
2021-03-20T19:18:00Z
50.98
2021-03-20T19:18:08Z
45.58
2021-03-20T19:18:16Z
43.87
2021-03-20T19:18:25Z
47.32
2021-03-20T19:18:33Z
44.35
2021-03-20T19:18:42Z
50.46
2021-03-20T19:18:50Z
46.51
2021-03-20T19:18:58Z
45.98
2021-03-20T19:19:07Z
41.78
2021-03-20T19:19:15Z
33.88
2021-03-20T19:19:23Z
29.33
2021-03-20T19:19:32Z
23.09
2021-03-20T19:19:40Z
21.15
2021-03-20T19:19:49Z
22.73
2021-03-20T19:19:57Z
25.81
2021-03-20T19:20:05Z
35.99
2021-03-20T19:20:14Z
38.73
2021-03-20T19:20:22Z
40.35
2021-03-20T19:20:31Z
41.76
2021-03-20T19:20:39Z
45.4
2021-03-20T19:20:47Z
48.47
2021-03-20T19:20:56Z
50
2021-03-20T19:21:04Z
49.4
2021-03-20T19:21:12Z
41
2021-03-20T19:21:21Z
36.75
2021-03-20T19:21:29Z
34
2021-03-20T19:21:38Z
32.01
2021-03-20T19:21:46Z
40.43
2021-03-20T19:21:54Z
41.35
2021-03-20T19:22:03Z
43.89
2021-03-20T19:22:11Z
46.81
2021-03-20T19:22:20Z
49.45
2021-03-20T19:22:28Z
51
2021-03-20T19:22:36Z
45.75
2021-03-20T19:22:45Z
41.95
2021-03-20T19:22:53Z
46.95
2021-03-20T19:23:01Z
48
2021-03-20T19:23:10Z
47
2021-03-20T19:23:18Z
43.83
2021-03-20T19:23:27Z
41.31
2021-03-20T19:23:35Z
36
2021-03-20T19:23:43Z
44.43
2021-03-20T19:23:52Z
46.92
2021-03-20T19:24:00Z
47.5
2021-03-20T19:24:09Z
48
2021-03-20T19:24:17Z
45
2021-03-20T19:24:25Z
41.96
2021-03-20T19:24:34Z
36.32
2021-03-20T19:24:42Z
34.33
2021-03-20T19:24:46Z
24
2021-03-20T19:24:50Z
20.88
2021-03-20T19:24:54Z
22
2021-03-20T19:24:58Z
19
2021-03-20T19:25:02Z
13.58
2021-03-20T19:25:06Z
13.24
2021-03-20T19:25:11Z
14
2021-03-20T19:25:15Z
14.13
2021-03-20T19:25:19Z
13.89
2021-03-20T19:25:23Z
13
2021-03-20T19:25:27Z
13.98
2021-03-20T19:25:31Z
14.68
2021-03-20T19:25:35Z
14.81
2021-03-20T19:25:39Z
22
2021-03-20T19:25:43Z
22
2021-03-20T19:25:47Z
22.83
2021-03-20T19:25:51Z
24.05
2021-03-20T19:25:55Z
24.41
2021-03-20T19:25:59Z
25.02
2021-03-20T19:26:03Z
26.05
2021-03-20T19:26:07Z
25.42
2021-03-20T19:26:08Z
25.42
2021-03-20T19:26:08Z
24.17
2021-03-20T19:26:11Z
21.67
2021-03-20T19:26:14Z
20.22
2021-03-20T19:26:17Z
19.65
2021-03-20T19:26:20Z
18.89
2021-03-20T19:26:23Z
19.88
2021-03-20T19:26:26Z
21
2021-03-20T19:26:29Z
20.73
2021-03-20T19:26:32Z
21.25
2021-03-20T19:26:35Z
18.2
2021-03-20T19:26:38Z
16.66
2021-03-20T19:26:41Z
14.74
2021-03-20T19:26:44Z
16.62
2021-03-20T19:26:47Z
22.32
2021-03-20T19:26:50Z
24
2021-03-20T19:26:53Z
25
2021-03-20T19:26:56Z
27.81
2021-03-20T19:26:59Z
29.96
2021-03-20T19:27:02Z
31.42
2021-03-20T19:27:05Z
31.93
2021-03-20T19:27:08Z
34.69
2021-03-20T19:27:11Z
35.49
2021-03-20T19:27:14Z
36.5
2021-03-20T19:27:16Z
38.72
2021-03-20T19:27:19Z
39.06
2021-03-20T19:27:22Z
38.15
2021-03-20T19:27:25Z
37.05
2021-03-20T19:27:28Z
33.29
2021-03-20T19:27:31Z
30.85
2021-03-20T19:27:34Z
25.87
2021-03-20T19:27:37Z
21.26
2021-03-20T19:27:40Z
13.15
2021-03-20T19:27:43Z
15.19
2021-03-20T19:27:46Z
16
2021-03-20T19:27:49Z
20.45
2021-03-20T19:28:08Z
20.45
2021-03-20T19:28:08Z
23.47
2021-03-20T19:28:16Z
24.59
2021-03-20T19:28:24Z
25.83
2021-03-20T19:28:31Z
27.6
2021-03-20T19:28:39Z
28.95
2021-03-20T19:28:47Z
31.43
2021-03-20T19:28:54Z
32.31
2021-03-20T19:29:02Z
33.07
2021-03-20T19:29:09Z
33
2021-03-20T19:29:17Z
35.17
2021-03-20T19:29:25Z
41.96
2021-03-20T19:29:32Z
45
2021-03-20T19:29:40Z
48
2021-03-20T19:29:48Z
47.5
2021-03-20T19:29:55Z
46.92
2021-03-20T19:30:03Z
44.43
2021-03-20T19:30:11Z
36
2021-03-20T19:30:18Z
41.31
2021-03-20T19:30:26Z
43.83
2021-03-20T19:30:33Z
47
2021-03-20T19:30:41Z
48
2021-03-20T19:30:49Z
46.95
2021-03-20T19:30:56Z
41.95
2021-03-20T19:31:04Z
45.75
2021-03-20T19:31:12Z
51
2021-03-20T19:31:19Z
49.45
2021-03-20T19:31:27Z
46.81
2021-03-20T19:31:34Z
43.89
2021-03-20T19:31:42Z
41.35
2021-03-20T19:31:50Z
40.43
2021-03-20T19:31:57Z
32.01
2021-03-20T19:32:05Z
34
2021-03-20T19:32:13Z
36.75
2021-03-20T19:32:20Z
41
2021-03-20T19:32:28Z
49.4
2021-03-20T19:32:36Z
50
2021-03-20T19:32:43Z
48.47
2021-03-20T19:32:51Z
45.4
2021-03-20T19:32:58Z
41.76
2021-03-20T19:33:06Z
40.35
2021-03-20T19:33:14Z
38.73
2021-03-20T19:33:21Z
35.99
2021-03-20T19:33:29Z
25.81
2021-03-20T19:33:37Z
22.73
2021-03-20T19:33:44Z
21.15
2021-03-20T19:33:52Z
23.09
2021-03-20T19:34:00Z
29.33
2021-03-20T19:34:07Z
33.88
2021-03-20T19:34:15Z
41.78
2021-03-20T19:34:22Z
45.98
2021-03-20T19:34:30Z
46.51
2021-03-20T19:34:38Z
50.46
2021-03-20T19:34:45Z
44.35
2021-03-20T19:34:53Z
47.32
2021-03-20T19:35:01Z
43.87
2021-03-20T19:35:08Z
45.58
2021-03-20T19:35:16Z
50.98
2021-03-20T19:35:23Z
49.97
2021-03-20T19:35:31Z
48.31
2021-03-20T19:35:39Z
47.83
2021-03-20T19:35:46Z
47.82
2021-03-20T19:35:54Z
48
2021-03-20T19:36:02Z
47.39
2021-03-20T19:36:09Z
30.94
2021-03-20T19:36:17Z
20.03
2021-03-20T19:36:25Z
36.6
2021-03-20T19:36:32Z
21
2021-03-20T19:36:40Z
29.48
2021-03-20T19:36:47Z
30.31
2021-03-20T19:36:55Z
36.99
2021-03-20T19:37:03Z
39.87
2021-03-20T19:37:10Z
46.65
2021-03-20T19:37:18Z
48.57
2021-03-20T19:37:26Z
50
2021-03-20T19:37:33Z
49.58
2021-03-20T19:37:41Z
44.7
2021-03-20T19:37:48Z
40.06
2021-03-20T19:37:56Z
37
2021-03-20T19:38:04Z
35.6
2021-03-20T19:38:11Z
39.03
2021-03-20T19:38:19Z
40.32
2021-03-20T19:38:27Z
40.23
2021-03-20T19:38:34Z
38
2021-03-20T19:38:42Z
35.15
2021-03-20T19:38:50Z
32.37
2021-03-20T19:38:57Z
28.39
2021-03-20T19:39:05Z
25.64
2021-03-20T19:39:12Z
22.15
2021-03-20T19:39:20Z
34.65
2021-03-20T19:39:28Z
37.59
2021-03-20T19:39:35Z
40
2021-03-20T19:39:43Z
40
2021-03-20T19:39:51Z
39.46
2021-03-20T19:39:58Z
37
2021-03-20T19:40:06Z
35
2021-03-20T19:40:14Z
34
2021-03-20T19:40:21Z
34.37
2021-03-20T19:40:29Z
33.32
2021-03-20T19:40:36Z
32.86
2021-03-20T19:40:44Z
32.87
2021-03-20T19:40:52Z
34.68
2021-03-20T19:40:59Z
36.27
2021-03-20T19:41:07Z
40.76
2021-03-20T19:41:15Z
37.31
2021-03-20T19:41:22Z
38.12
2021-03-20T19:41:30Z
39.83
2021-03-20T19:41:37Z
38
2021-03-20T19:41:45Z
36.06
2021-03-20T19:41:53Z
30.28
2021-03-20T19:42:00Z
23.78
2021-03-20T19:42:08Z
19.8
2021-03-20T19:42:16Z
14.18
2021-03-20T19:42:23Z
11.74
2021-03-20T19:42:31Z
22.5
2021-03-20T19:42:39Z
29.09
2021-03-20T19:42:46Z
30.81
2021-03-20T19:42:54Z
44.98
2021-03-20T19:43:01Z
56
2021-03-20T19:43:09Z
58.2
2021-03-20T19:43:17Z
58.19
2021-03-20T19:43:24Z
52.22
2021-03-20T19:43:32Z
53
2021-03-20T19:43:40Z
52.52
2021-03-20T19:43:47Z
54.2
2021-03-20T19:43:55Z
55
2021-03-20T19:44:03Z
54.74
2021-03-20T19:44:10Z
55
2021-03-20T19:44:18Z
51.91
2021-03-20T19:44:25Z
47.72
2021-03-20T19:44:33Z
44.66
2021-03-20T19:44:41Z
43.86
2021-03-20T19:44:48Z
47.39
2021-03-20T19:44:56Z
43.53
2021-03-20T19:45:04Z
39.3
2021-03-20T19:45:11Z
31.99
2021-03-20T19:45:19Z
28.22
2021-03-20T19:45:26Z
27
2021-03-20T19:45:34Z
26.83
2021-03-20T19:45:42Z
26.34
2021-03-20T19:45:49Z
25
2021-03-20T19:45:57Z
22.79
2021-03-20T19:46:05Z
20.68
2021-03-20T19:46:12Z
20.63
2021-03-20T19:46:20Z
11.92
2021-03-20T19:46:28Z
8
2021-03-20T19:46:35Z
7.43
2021-03-20T19:46:43Z
7
2021-03-20T19:46:50Z
7
2021-03-20T19:46:58Z
7
2021-03-20T19:47:06Z
7.59
2021-03-20T19:47:13Z
7.99
2021-03-20T19:47:21Z
10.05
2021-03-20T19:47:29Z
12
2021-03-20T19:47:36Z
14.33
2021-03-20T19:47:44Z
15.12
2021-03-20T19:47:52Z
20.27
2021-03-20T19:47:59Z
18.91
2021-03-20T19:48:07Z
19.95
2021-03-20T19:48:14Z
31.43
2021-03-20T19:48:22Z
32.75
2021-03-20T19:48:30Z
36.28
2021-03-20T19:48:37Z
37.61
2021-03-20T19:48:45Z
39.18
2021-03-20T19:48:53Z
44.45
2021-03-20T19:49:00Z
37.09
2021-03-20T19:49:08Z
38.97
2021-03-20T19:49:15Z
46
2021-03-20T19:49:23Z
47.16
2021-03-20T19:49:31Z
47.79
2021-03-20T19:49:38Z
49.61
2021-03-20T19:49:46Z
48.72
2021-03-20T19:49:54Z
44.61
2021-03-20T19:50:01Z
47.91
2021-03-20T19:50:09Z
49.25
2021-03-20T19:50:17Z
61.4
2021-03-20T19:50:24Z
63.57
2021-03-20T19:50:32Z
62.83
2021-03-20T19:50:39Z
64.42
2021-03-20T19:50:47Z
74.37
2021-03-20T19:50:55Z
68.66
2021-03-20T19:51:02Z
78.74
2021-03-20T19:51:10Z
81.29
2021-03-20T19:51:18Z
73.92
2021-03-20T19:51:25Z
75.22
2021-03-20T19:51:33Z
79.94
2021-03-20T19:51:40Z
82.62
2021-03-20T19:51:48Z
92.71
2021-03-20T19:51:56Z
95.93
2021-03-20T19:52:03Z
107.18
2021-03-20T19:52:11Z
109.61
2021-03-20T19:52:19Z
107.64
2021-03-20T19:52:26Z
100
2021-03-20T19:52:34Z
96.24
2021-03-20T19:52:42Z
94.39
2021-03-20T19:52:49Z
93.94
2021-03-20T19:52:57Z
93.09
2021-03-20T19:53:04Z
92.06
2021-03-20T19:53:12Z
91.79
2021-03-20T19:53:20Z
91.96
2021-03-20T19:53:27Z
92.32
2021-03-20T19:53:35Z
93.16
2021-03-20T19:53:43Z
93.92
2021-03-20T19:53:50Z
93
2021-03-20T19:53:58Z
94
2021-03-20T19:54:06Z
93.03
2021-03-20T19:54:13Z
93
2021-03-20T19:54:21Z
92.08
2021-03-20T19:54:28Z
94.31
2021-03-20T19:54:36Z
94.77
2021-03-20T19:54:44Z
95
2021-03-20T19:54:51Z
91.83
2021-03-20T19:54:59Z
90.57
2021-03-20T19:55:07Z
91.24
2021-03-20T19:55:14Z
92.44
2021-03-20T19:55:22Z
92.74
2021-03-20T19:55:29Z
92.97
2021-03-20T19:55:37Z
95.53
2021-03-20T19:55:45Z
93.91
2021-03-20T19:55:52Z
94.5
2021-03-20T19:56:00Z
94.92
2021-03-20T19:56:08Z
87.24
2021-03-20T19:56:15Z
86.1
2021-03-20T19:56:23Z
85
2021-03-20T19:56:31Z
82.75
2021-03-20T19:56:38Z
80.36
2021-03-20T19:56:46Z
79.15
2021-03-20T19:56:53Z
76.19
2021-03-20T19:57:01Z
75.47
2021-03-20T19:57:09Z
72.86
2021-03-20T19:57:16Z
65.69
2021-03-20T19:57:24Z
57.21
2021-03-20T19:57:32Z
56.72
2021-03-20T19:57:39Z
56.21
2021-03-20T19:57:47Z
56.56
2021-03-20T19:57:55Z
57.66
2021-03-20T19:58:02Z
57.84
2021-03-20T19:58:10Z
57.55
2021-03-20T19:58:17Z
57.37
2021-03-20T19:58:25Z
57.27
2021-03-20T19:58:33Z
58.04
2021-03-20T19:58:40Z
62.8
2021-03-20T19:58:48Z
62.83
2021-03-20T19:58:56Z
57.9
2021-03-20T19:59:03Z
56.05
2021-03-20T19:59:11Z
51.5
2021-03-20T19:59:18Z
50.89
2021-03-20T19:59:26Z
48.94
2021-03-20T19:59:34Z
48.11
2021-03-20T19:59:41Z
47.86
2021-03-20T19:59:49Z
48.07
2021-03-20T19:59:57Z
47.66
2021-03-20T20:00:04Z
47.64
2021-03-20T20:00:12Z
47.07
2021-03-20T20:00:20Z
44.39
2021-03-20T20:00:27Z
43.85
2021-03-20T20:00:35Z
44.44
2021-03-20T20:00:42Z
41.27
2021-03-20T20:00:50Z
40.78
2021-03-20T20:00:58Z
40.12
2021-03-20T20:01:05Z
39.77
2021-03-20T20:01:13Z
37.35
2021-03-20T20:01:21Z
36.12
2021-03-20T20:01:28Z
34.99
2021-03-20T20:01:36Z
30.23
2021-03-20T20:01:44Z
27.68
2021-03-20T20:01:51Z
26.03
2021-03-20T20:01:59Z
23.74
2021-03-20T20:02:06Z
21.31
2021-03-20T20:02:14Z
19.59
2021-03-20T20:02:22Z
15.27
2021-03-20T20:02:29Z
14.02
2021-03-20T20:02:37Z
13.74
2021-03-20T20:02:45Z
14.13
2021-03-20T20:02:52Z
14.32
2021-03-20T20:03:00Z
14.2
2021-03-20T20:03:07Z
13.83
2021-03-20T20:03:15Z
8.99
2021-03-20T20:03:23Z
8.38
2021-03-20T20:03:30Z
7.64
2021-03-20T20:03:38Z
7
2021-03-20T20:03:46Z
7.91
2021-03-20T20:03:53Z
17.66
2021-03-20T20:04:01Z
13
2021-03-20T20:04:09Z
13
2021-03-20T20:04:17Z
13
2021-03-20T20:04:26Z
12.99
2021-03-20T20:04:34Z
12.65
2021-03-20T20:04:42Z
13
2021-03-20T20:04:51Z
14.04
2021-03-20T20:04:59Z
15.92
2021-03-20T20:05:08Z
18
2021-03-20T20:05:16Z
17.04
2021-03-20T20:05:24Z
15.76
2021-03-20T20:05:33Z
13.84
2021-03-20T20:05:41Z
17.13
2021-03-20T20:05:50Z
21.37
2021-03-20T20:05:58Z
23.44
2021-03-20T20:06:05Z
26
2021-03-20T20:06:12Z
23.53
2021-03-20T20:06:23Z
22.66
2021-03-20T20:06:27Z
22.3
2021-03-20T20:06:32Z
21.02
2021-03-20T20:06:37Z