RoadTrip Moto Ecosse Juin 2021
3.23
2021-03-20T14:19:32Z
4.7
2021-03-20T14:19:36Z
5.3
2021-03-20T14:19:41Z
5.52
2021-03-20T14:19:45Z
6.84
2021-03-20T14:19:50Z
7.75
2021-03-20T14:19:54Z
15.3
2021-03-20T14:19:59Z
16.15
2021-03-20T14:20:03Z
16.16
2021-03-20T14:20:08Z
15.89
2021-03-20T14:20:12Z
16.08
2021-03-20T14:20:17Z
15
2021-03-20T14:20:21Z
15
2021-03-20T14:20:26Z
15
2021-03-20T14:20:31Z
14.94
2021-03-20T14:20:35Z
15.69
2021-03-20T14:20:40Z
17
2021-03-20T14:20:44Z
18
2021-03-20T14:20:49Z
17.61
2021-03-20T14:20:53Z
16.19
2021-03-20T14:20:58Z
16.44
2021-03-20T14:21:02Z
14.06
2021-03-20T14:21:07Z
14.37
2021-03-20T14:21:11Z
14.16
2021-03-20T14:21:16Z
14
2021-03-20T14:21:20Z
13.11
2021-03-20T14:21:25Z
14.16
2021-03-20T14:21:29Z
14.31
2021-03-20T14:21:34Z
16.22
2021-03-20T14:21:38Z
19.41
2021-03-20T14:21:43Z
20.14
2021-03-20T14:21:47Z
21
2021-03-20T14:21:52Z
21.8
2021-03-20T14:21:57Z
18.39
2021-03-20T14:22:01Z
18.44
2021-03-20T14:22:06Z
18.37
2021-03-20T14:22:10Z
19
2021-03-20T14:22:15Z
24.23
2021-03-20T14:22:19Z
26.03
2021-03-20T14:22:24Z
26.46
2021-03-20T14:22:28Z
18.1
2021-03-20T14:22:33Z
13.72
2021-03-20T14:22:37Z
13.67
2021-03-20T14:22:42Z
12.77
2021-03-20T14:22:46Z
13.82
2021-03-20T14:22:51Z
12.07
2021-03-20T14:22:55Z
14.64
2021-03-20T14:23:00Z
17
2021-03-20T14:23:04Z
19.65
2021-03-20T14:23:09Z
19.27
2021-03-20T14:23:13Z
18.23
2021-03-20T14:23:18Z
18.52
2021-03-20T14:23:22Z
17.85
2021-03-20T14:23:27Z
18.52
2021-03-20T14:23:32Z
22.27
2021-03-20T14:23:36Z
24.81
2021-03-20T14:23:41Z
25
2021-03-20T14:23:45Z
24.62
2021-03-20T14:23:50Z
23.25
2021-03-20T14:23:54Z
25
2021-03-20T14:23:59Z
25.92
2021-03-20T14:24:03Z
24.75
2021-03-20T14:24:08Z
15.29
2021-03-20T14:24:12Z
10.92
2021-03-20T14:24:17Z
9.13
2021-03-20T14:24:21Z
10.88
2021-03-20T14:24:26Z
15.27
2021-03-20T14:24:30Z
14.31
2021-03-20T14:24:35Z
18.89
2021-03-20T14:24:39Z
34.76
2021-03-20T14:24:44Z
37.66
2021-03-20T14:24:48Z
39.6
2021-03-20T14:24:53Z
42.12
2021-03-20T14:24:58Z
43.41
2021-03-20T14:25:02Z
43.5
2021-03-20T14:25:07Z
43.36
2021-03-20T14:25:11Z
39.56
2021-03-20T14:25:16Z
36.07
2021-03-20T14:25:20Z
33.01
2021-03-20T14:25:25Z
33
2021-03-20T14:25:29Z
31.27
2021-03-20T14:25:36Z
24.69
2021-03-20T14:25:43Z
28.35
2021-03-20T14:25:49Z
32.48
2021-03-20T14:25:56Z
33.81
2021-03-20T14:26:03Z
39.24
2021-03-20T14:26:09Z
39.98
2021-03-20T14:26:16Z
40.6
2021-03-20T14:26:23Z
43.42
2021-03-20T14:26:29Z
43
2021-03-20T14:26:36Z
42.22
2021-03-20T14:26:43Z
39.81
2021-03-20T14:26:49Z
37.01
2021-03-20T14:26:56Z
24.71
2021-03-20T14:27:03Z
17.01
2021-03-20T14:27:09Z
16.54
2021-03-20T14:27:16Z
15.06
2021-03-20T14:27:23Z
8.57
2021-03-20T14:27:29Z
5.2
2021-03-20T14:27:36Z
5.98
2021-03-20T14:27:43Z
3.66
2021-03-20T14:27:46Z
3.89
2021-03-20T14:27:49Z
3.78
2021-03-20T14:27:52Z
3.38
2021-03-20T14:27:55Z
2.51
2021-03-20T14:27:58Z
1.52
2021-03-20T14:28:01Z
1.52
2021-03-20T14:28:05Z
2.57
2021-03-20T14:28:08Z
5.15
2021-03-20T14:28:11Z
5.95
2021-03-20T14:28:14Z
6.7
2021-03-20T14:28:17Z
6.77
2021-03-20T14:28:20Z
8.54
2021-03-20T14:28:23Z
12.47
2021-03-20T14:28:27Z
14.27
2021-03-20T14:28:30Z
15.15
2021-03-20T14:28:33Z
16.15
2021-03-20T14:28:36Z
16.71
2021-03-20T14:28:39Z
17.98
2021-03-20T14:28:42Z
19.4
2021-03-20T14:28:46Z
20.84
2021-03-20T14:28:49Z
22.29
2021-03-20T14:28:52Z
23.56
2021-03-20T14:28:55Z
23
2021-03-20T14:28:58Z
22.44
2021-03-20T14:29:01Z
23.13
2021-03-20T14:29:04Z
26.42
2021-03-20T14:29:08Z
21.39
2021-03-20T14:29:11Z
23.56
2021-03-20T14:29:14Z
26.54
2021-03-20T14:29:17Z
28.33
2021-03-20T14:29:20Z
30.37
2021-03-20T14:29:23Z
26.77
2021-03-20T14:29:26Z
26.48
2021-03-20T14:29:30Z
25.94
2021-03-20T14:29:33Z
30.82
2021-03-20T14:29:36Z
35.63
2021-03-20T14:29:39Z
37.33
2021-03-20T14:29:42Z
34.16
2021-03-20T14:29:45Z
33.9
2021-03-20T14:29:49Z
44.33
2021-03-20T14:29:52Z
44.5
2021-03-20T14:29:55Z
43.26
2021-03-20T14:29:58Z
40.12
2021-03-20T14:30:01Z
38.12
2021-03-20T14:30:04Z
36.37
2021-03-20T14:30:07Z
33.49
2021-03-20T14:30:11Z
31.15
2021-03-20T14:30:14Z
32.44
2021-03-20T14:30:17Z
16.13
2021-03-20T14:30:20Z
13.29
2021-03-20T14:30:23Z
15.92
2021-03-20T14:30:26Z
16.18
2021-03-20T14:30:30Z
19.76
2021-03-20T14:30:33Z
21.32
2021-03-20T14:30:36Z
22.92
2021-03-20T14:30:39Z
24.89
2021-03-20T14:30:42Z
29.52
2021-03-20T14:30:45Z
30.02
2021-03-20T14:30:48Z
30.33
2021-03-20T14:30:52Z
30.63
2021-03-20T14:30:55Z
28.26
2021-03-20T14:30:58Z
28.46
2021-03-20T14:31:01Z
30.83
2021-03-20T14:31:04Z
31.53
2021-03-20T14:31:07Z
32.03
2021-03-20T14:31:10Z
31.28
2021-03-20T14:31:14Z
28.88
2021-03-20T14:31:17Z
28.45
2021-03-20T14:31:20Z
28.64
2021-03-20T14:31:23Z
31.5
2021-03-20T14:31:26Z
31.2
2021-03-20T14:31:29Z
29.71
2021-03-20T14:31:33Z
28.62
2021-03-20T14:31:36Z
28.68
2021-03-20T14:31:39Z
28.48
2021-03-20T14:31:42Z
27.57
2021-03-20T14:31:45Z
26.78
2021-03-20T14:31:48Z
27.26
2021-03-20T14:31:51Z
27.19
2021-03-20T14:31:55Z
27.13
2021-03-20T14:31:58Z
27.13
2021-03-20T14:32:01Z
26.89
2021-03-20T14:32:04Z
26.32
2021-03-20T14:32:07Z
26.34
2021-03-20T14:32:10Z
26.73
2021-03-20T14:32:14Z
20.81
2021-03-20T14:32:17Z
18.96
2021-03-20T14:32:20Z
18.27
2021-03-20T14:32:23Z
17.32
2021-03-20T14:32:26Z
15.45
2021-03-20T14:32:29Z
15.82
2021-03-20T14:32:32Z
16.94
2021-03-20T14:32:36Z
17.67
2021-03-20T14:32:39Z
18.35
2021-03-20T14:32:42Z
17.66
2021-03-20T14:32:45Z
17.7
2021-03-20T14:32:48Z
17.6
2021-03-20T14:32:51Z
9
2021-03-20T14:32:54Z
6.56
2021-03-20T14:32:58Z
5.89
2021-03-20T14:33:01Z
9.78
2021-03-20T14:33:04Z
18.56
2021-03-20T14:33:07Z
23.71
2021-03-20T14:33:10Z
22.6
2021-03-20T14:33:13Z
22.5
2021-03-20T14:33:17Z
23.07
2021-03-20T14:33:20Z
23.58
2021-03-20T14:33:23Z
29.81
2021-03-20T14:33:26Z
29.74
2021-03-20T14:33:29Z
28.84
2021-03-20T14:33:32Z
20.42
2021-03-20T14:33:35Z
17.82
2021-03-20T14:33:39Z
15.54
2021-03-20T14:33:42Z
13.89
2021-03-20T14:33:45Z
11.78
2021-03-20T14:33:48Z
9.9
2021-03-20T14:33:51Z
7.74
2021-03-20T14:33:54Z
8.25
2021-03-20T14:33:57Z
9.55
2021-03-20T14:34:01Z
10.02
2021-03-20T14:34:04Z
9.07
2021-03-20T14:34:07Z
8.76
2021-03-20T14:34:10Z
11.37
2021-03-20T14:34:13Z
12.65
2021-03-20T14:34:16Z
15.29
2021-03-20T14:34:20Z
14.93
2021-03-20T14:34:23Z
16.07
2021-03-20T14:34:26Z
15.89
2021-03-20T14:34:29Z
17.41
2021-03-20T14:34:32Z
16.32
2021-03-20T14:34:35Z
13.7
2021-03-20T14:34:38Z
12.33
2021-03-20T14:34:42Z
10.62
2021-03-20T14:34:45Z
7.23
2021-03-20T14:34:48Z
4.82
2021-03-20T14:34:51Z
5.81
2021-03-20T14:34:54Z
3.55
2021-03-20T14:34:57Z
3.72
2021-03-20T14:35:01Z
4.44
2021-03-20T14:35:04Z
5.19
2021-03-20T14:35:07Z
4.97
2021-03-20T14:35:10Z
3.43
2021-03-20T14:35:13Z
3.28
2021-03-20T14:35:16Z
3.66
2021-03-20T14:35:19Z
2.8
2021-03-20T14:35:23Z
2.96
2021-03-20T14:35:26Z
6.14
2021-03-20T14:35:29Z
4.72
2021-03-20T14:35:32Z
4.24
2021-03-20T14:35:35Z
4.5
2021-03-20T14:35:38Z
3.92
2021-03-20T14:35:41Z
5.66
2021-03-20T14:35:45Z
5.82
2021-03-20T14:35:48Z
5.23
2021-03-20T14:35:51Z
5.55
2021-03-20T14:35:54Z
8.52
2021-03-20T14:35:57Z
7.57
2021-03-20T14:36:00Z
6.76
2021-03-20T14:36:04Z
7.31
2021-03-20T14:36:07Z
11.36
2021-03-20T14:36:10Z
11.94
2021-03-20T14:36:13Z
12.18
2021-03-20T14:36:16Z
11.12
2021-03-20T14:36:19Z
14.61
2021-03-20T14:36:22Z
16.37
2021-03-20T14:36:26Z
18.16
2021-03-20T14:36:29Z
16.58
2021-03-20T14:36:32Z
10.53
2021-03-20T14:36:35Z
11.33
2021-03-20T14:36:38Z
13.44
2021-03-20T14:36:41Z
12.95
2021-03-20T14:36:44Z
12.56
2021-03-20T14:36:48Z
11.92
2021-03-20T14:36:51Z
11.83
2021-03-20T14:36:54Z
11.56
2021-03-20T14:36:57Z
10.12
2021-03-20T14:37:00Z
8.39
2021-03-20T14:37:03Z
6.68
2021-03-20T14:37:07Z
7.59
2021-03-20T14:37:10Z
9.82
2021-03-20T14:37:13Z
12.26
2021-03-20T14:37:16Z
15.05
2021-03-20T14:37:19Z
12.26
2021-03-20T14:37:22Z
12.03
2021-03-20T14:37:25Z
11.41
2021-03-20T14:37:29Z
8.27
2021-03-20T14:37:32Z
6.23
2021-03-20T14:37:35Z
7.92
2021-03-20T14:37:38Z
16.35
2021-03-20T14:37:41Z
14.16
2021-03-20T14:37:44Z
7.11
2021-03-20T14:37:48Z
11.35
2021-03-20T14:37:51Z
8.92
2021-03-20T14:37:54Z
5.8
2021-03-20T14:37:57Z
10.23
2021-03-20T14:38:00Z
10.99
2021-03-20T14:38:03Z
9.65
2021-03-20T14:38:06Z
8.39
2021-03-20T14:38:10Z
7.77
2021-03-20T14:38:13Z
6.11
2021-03-20T14:38:16Z
4.73
2021-03-20T14:38:19Z
4.93
2021-03-20T14:38:22Z
6.51
2021-03-20T14:38:25Z
4.88
2021-03-20T14:38:28Z
3.68
2021-03-20T14:38:32Z
4.54
2021-03-20T14:38:35Z
11.66
2021-03-20T14:38:38Z
11.14
2021-03-20T14:38:41Z
13.39
2021-03-20T14:38:44Z
12.37
2021-03-20T14:38:47Z
9.19
2021-03-20T14:38:51Z
7.07
2021-03-20T14:38:54Z
9.76
2021-03-20T14:38:57Z
10.25
2021-03-20T14:39:00Z
11.74
2021-03-20T14:39:03Z
3.95
2021-03-20T14:39:06Z
9.59
2021-03-20T14:39:09Z
13.75
2021-03-20T14:39:13Z
14.77
2021-03-20T14:39:16Z
13.67
2021-03-20T14:39:19Z
12.09
2021-03-20T14:39:22Z
2.92
2021-03-20T14:39:25Z
3.55
2021-03-20T14:39:28Z
3.03
2021-03-20T14:39:31Z
2.18
2021-03-20T14:39:35Z
2.5
2021-03-20T14:39:38Z
2.42
2021-03-20T14:39:41Z
1.64
2021-03-20T14:39:44Z
1.91
2021-03-20T14:39:47Z
2.3
2021-03-20T14:39:50Z
1.95
2021-03-20T14:39:54Z
6.83
2021-03-20T14:39:57Z
4.72
2021-03-20T14:40:00Z
4.48
2021-03-20T14:40:03Z
4.96
2021-03-20T14:40:06Z
5.98
2021-03-20T14:40:09Z
4.89
2021-03-20T14:40:12Z
3.71
2021-03-20T14:40:16Z
4.28
2021-03-20T14:40:19Z
5.31
2021-03-20T14:40:22Z
3.26
2021-03-20T14:40:25Z
3.82
2021-03-20T14:40:28Z
2.76
2021-03-20T14:40:31Z
2.56
2021-03-20T14:40:35Z
4.74
2021-03-20T14:40:38Z
3.43
2021-03-20T14:40:41Z
5.81
2021-03-20T14:40:44Z
5.28
2021-03-20T14:40:47Z
4.64
2021-03-20T14:40:50Z
5.61
2021-03-20T14:40:53Z
5.58
2021-03-20T14:40:57Z
6.51
2021-03-20T14:41:00Z
6.07
2021-03-20T14:41:03Z
5.12
2021-03-20T14:41:06Z
7.26
2021-03-20T14:41:09Z
6.87
2021-03-20T14:41:12Z
7.38
2021-03-20T14:41:15Z
7.95
2021-03-20T14:41:19Z
7.75
2021-03-20T14:41:22Z
6.92
2021-03-20T14:41:25Z
6.44
2021-03-20T14:41:28Z
4.2
2021-03-20T14:41:31Z
4.25
2021-03-20T14:41:34Z
4
2021-03-20T14:41:38Z
4.66
2021-03-20T14:41:41Z
6.22
2021-03-20T14:41:44Z
7.57
2021-03-20T14:41:47Z
10.9
2021-03-20T14:41:50Z
6.3
2021-03-20T14:41:53Z
5.53
2021-03-20T14:41:56Z
3.49
2021-03-20T14:42:00Z
3.62
2021-03-20T14:42:03Z
3.89
2021-03-20T14:42:06Z
2.67
2021-03-20T14:42:09Z
2
2021-03-20T14:42:12Z
2.08
2021-03-20T14:42:15Z
1.83
2021-03-20T14:42:18Z
3
2021-03-20T14:42:22Z
4
2021-03-20T14:42:25Z
3.34
2021-03-20T14:42:28Z
2.23
2021-03-20T14:42:31Z
1.94
2021-03-20T14:42:34Z
1.38
2021-03-20T14:42:37Z
2.88
2021-03-20T14:42:41Z
4
2021-03-20T14:42:44Z
4.06
2021-03-20T14:42:47Z
4.62
2021-03-20T14:42:50Z
5.61
2021-03-20T14:42:53Z
6.71
2021-03-20T14:42:56Z
7.8
2021-03-20T14:42:59Z
7.51
2021-03-20T14:43:03Z
6.57
2021-03-20T14:43:06Z
7.53
2021-03-20T14:43:09Z
7.39
2021-03-20T14:43:12Z
6.31
2021-03-20T14:43:15Z
5.22
2021-03-20T14:43:18Z
5
2021-03-20T14:43:22Z
5
2021-03-20T14:43:25Z
4.92
2021-03-20T14:43:28Z
4
2021-03-20T14:43:31Z
4
2021-03-20T14:43:34Z
4
2021-03-20T14:43:37Z
3.47
2021-03-20T14:43:40Z
4.86
2021-03-20T14:43:44Z
4.99
2021-03-20T14:43:47Z
5.62
2021-03-20T14:43:50Z
5.88
2021-03-20T14:43:53Z
5.96
2021-03-20T14:43:56Z
5.01
2021-03-20T14:43:59Z
5.32
2021-03-20T14:44:02Z
5.53
2021-03-20T14:44:06Z
6.26
2021-03-20T14:44:09Z
5.81
2021-03-20T14:44:12Z
5.24
2021-03-20T14:44:15Z
4.44
2021-03-20T14:44:18Z
3.49
2021-03-20T14:44:21Z
3.3
2021-03-20T14:44:24Z
4.13
2021-03-20T14:44:28Z
4.78
2021-03-20T14:44:31Z
4.34
2021-03-20T14:44:34Z
4.46
2021-03-20T14:44:37Z
3.16
2021-03-20T14:44:40Z
2.84
2021-03-20T14:44:43Z
3.48
2021-03-20T14:44:46Z
5.54
2021-03-20T14:44:50Z
6.43
2021-03-20T14:44:53Z
4.91
2021-03-20T14:44:56Z
1.75
2021-03-20T14:44:59Z
1.63
2021-03-20T14:45:02Z
2.79
2021-03-20T14:45:05Z
4.62
2021-03-20T14:45:09Z
3.54
2021-03-20T14:45:12Z
3.2
2021-03-20T14:45:15Z
3.94
2021-03-20T14:45:18Z
5.22
2021-03-20T14:45:21Z
4.62
2021-03-20T14:45:24Z
7.8
2021-03-20T14:45:27Z
5.07
2021-03-20T14:45:31Z
7.22
2021-03-20T14:45:34Z
7.57
2021-03-20T14:45:37Z
7.26
2021-03-20T14:45:40Z
7.2
2021-03-20T14:45:43Z
5.98
2021-03-20T14:45:46Z
5.89
2021-03-20T14:45:49Z
7.11
2021-03-20T14:45:53Z
6.13
2021-03-20T14:45:56Z
12.72
2021-03-20T14:45:59Z
6.47
2021-03-20T14:46:02Z
4.88
2021-03-20T14:46:05Z
5.27
2021-03-20T14:46:08Z
7.94
2021-03-20T14:46:11Z
9.42
2021-03-20T14:46:15Z
11.02
2021-03-20T14:46:18Z
10.31
2021-03-20T14:46:21Z
8.1
2021-03-20T14:46:24Z
7.05
2021-03-20T14:46:27Z
7.36
2021-03-20T14:46:30Z
6.3
2021-03-20T14:46:34Z
7.2
2021-03-20T14:46:37Z
7.84
2021-03-20T14:46:40Z
4.69
2021-03-20T14:46:43Z
8.6
2021-03-20T14:46:46Z
7.45
2021-03-20T14:46:49Z
9.43
2021-03-20T14:46:52Z
11.62
2021-03-20T14:46:56Z
15.75
2021-03-20T14:46:59Z
19.2
2021-03-20T14:47:02Z
9.17
2021-03-20T14:47:05Z
8.21
2021-03-20T14:47:08Z
6.47
2021-03-20T14:47:11Z
4.88
2021-03-20T14:47:14Z
5.07
2021-03-20T14:47:18Z
4.29
2021-03-20T14:47:21Z
7.68
2021-03-20T14:47:24Z
8.76
2021-03-20T14:47:27Z
6.13
2021-03-20T14:47:30Z
8.15
2021-03-20T14:47:33Z
7.98
2021-03-20T14:47:36Z
9.01
2021-03-20T14:47:40Z
9.25
2021-03-20T14:47:43Z
9.55
2021-03-20T14:47:46Z
11.8
2021-03-20T14:47:49Z
12.55
2021-03-20T14:47:52Z
9.91
2021-03-20T14:47:55Z
9.57
2021-03-20T14:47:59Z
9.25
2021-03-20T14:48:02Z
9.74
2021-03-20T14:48:05Z
9.78
2021-03-20T14:48:08Z
9.62
2021-03-20T14:48:11Z
12.82
2021-03-20T14:48:14Z
11.75
2021-03-20T14:48:17Z
9.77
2021-03-20T14:48:21Z
12.26
2021-03-20T14:48:24Z
14.77
2021-03-20T14:48:27Z
14.22
2021-03-20T14:48:30Z
15.64
2021-03-20T14:48:33Z
19.56
2021-03-20T14:48:36Z
20.72
2021-03-20T14:48:39Z
23.83
2021-03-20T14:48:43Z
28.58
2021-03-20T14:48:46Z
29.2
2021-03-20T14:48:49Z
33.23
2021-03-20T14:48:52Z
36.38
2021-03-20T14:48:55Z
38.24
2021-03-20T14:48:58Z
41.15
2021-03-20T14:49:01Z
52.04
2021-03-20T14:49:05Z
59.53
2021-03-20T14:49:08Z
78.95
2021-03-20T14:49:11Z
78.95
2021-03-20T14:49:11Z
91.52
2021-03-20T14:49:13Z
94.77
2021-03-20T14:49:16Z
111.42
2021-03-20T14:49:18Z
110.21
2021-03-20T14:49:20Z
112.87
2021-03-20T14:49:23Z
116.84
2021-03-20T14:49:25Z
128.4
2021-03-20T14:49:27Z
128.87
2021-03-20T14:49:30Z
130.66
2021-03-20T14:49:32Z
131.28
2021-03-20T14:49:34Z
141.44
2021-03-20T14:49:37Z
141.62
2021-03-20T14:49:39Z
142.21
2021-03-20T14:49:41Z
143.66
2021-03-20T14:49:44Z
143.41
2021-03-20T14:49:46Z
144.91
2021-03-20T14:49:48Z
146.11
2021-03-20T14:49:51Z
142.64
2021-03-20T14:49:53Z
143.25
2021-03-20T14:49:55Z
143.5
2021-03-20T14:49:58Z
143.13
2021-03-20T14:50:00Z
142.52
2021-03-20T14:50:02Z
142.36
2021-03-20T14:50:05Z
140.95
2021-03-20T14:50:07Z
141.21
2021-03-20T14:50:09Z
140.75
2021-03-20T14:50:12Z
138.24
2021-03-20T14:50:14Z
133.9
2021-03-20T14:50:16Z
131.07
2021-03-20T14:50:19Z
127.25
2021-03-20T14:50:21Z
123.71
2021-03-20T14:50:23Z
120.6
2021-03-20T14:50:26Z
111.74
2021-03-20T14:50:28Z
104.4
2021-03-20T14:50:30Z
102.29
2021-03-20T14:50:33Z
105.57
2021-03-20T14:50:35Z
107.72
2021-03-20T14:50:37Z
94.26
2021-03-20T14:50:40Z
87.07
2021-03-20T14:50:42Z
85.95
2021-03-20T14:50:44Z
87.04
2021-03-20T14:50:47Z
85.76
2021-03-20T14:50:49Z
84.24
2021-03-20T14:50:51Z
82.34
2021-03-20T14:50:54Z
80.63
2021-03-20T14:50:56Z
79.13
2021-03-20T14:50:58Z
78.86
2021-03-20T14:51:01Z
75.15
2021-03-20T14:51:03Z
72.61
2021-03-20T14:51:05Z
69.25
2021-03-20T14:51:08Z
68.91
2021-03-20T14:51:10Z
68.6
2021-03-20T14:51:12Z
68.95
2021-03-20T14:51:15Z
68.77
2021-03-20T14:51:17Z
66.31
2021-03-20T14:51:19Z
65.76
2021-03-20T14:51:22Z
66.13
2021-03-20T14:51:24Z
61.86
2021-03-20T14:51:26Z
65.02
2021-03-20T14:51:29Z
66.86
2021-03-20T14:51:31Z
68.18
2021-03-20T14:51:33Z
68.36
2021-03-20T14:51:36Z
66.58
2021-03-20T14:51:38Z
60.96
2021-03-20T14:51:40Z
53.49
2021-03-20T14:51:43Z
52.99
2021-03-20T14:51:45Z
52.6
2021-03-20T14:51:47Z
52.4
2021-03-20T14:51:50Z
50.53
2021-03-20T14:51:52Z
50.04
2021-03-20T14:51:54Z
49.82
2021-03-20T14:51:57Z
50.32
2021-03-20T14:51:59Z
47.49
2021-03-20T14:52:01Z
46.94
2021-03-20T14:52:04Z
47.83
2021-03-20T14:52:06Z
47.38
2021-03-20T14:52:08Z
48
2021-03-20T14:52:11Z
47.19
2021-03-20T14:52:13Z
46.94
2021-03-20T14:52:15Z
47.05
2021-03-20T14:52:18Z
46.32
2021-03-20T14:52:20Z
46.06
2021-03-20T14:52:22Z
43.84
2021-03-20T14:52:25Z
41.94
2021-03-20T14:52:27Z
41.54
2021-03-20T14:52:29Z
42.05
2021-03-20T14:52:32Z
43.36
2021-03-20T14:52:34Z
39.2
2021-03-20T14:52:36Z
33.47
2021-03-20T14:52:39Z
29.36
2021-03-20T14:52:41Z
20.88
2021-03-20T14:52:43Z
16.84
2021-03-20T14:52:46Z
15.42
2021-03-20T14:52:48Z
6.36
2021-03-20T14:52:50Z
4.15
2021-03-20T14:52:53Z
7.04
2021-03-20T14:52:55Z
12.41
2021-03-20T14:52:57Z
22.13
2021-03-20T14:53:00Z
2.8
2021-03-20T14:53:02Z
3.69
2021-03-20T14:53:04Z
4.51
2021-03-20T14:53:07Z
6.07
2021-03-20T14:53:09Z
7.49
2021-03-20T14:53:11Z
7.26
2021-03-20T14:53:14Z
8.26
2021-03-20T14:53:16Z
9.47
2021-03-20T14:53:18Z
10.16
2021-03-20T14:53:21Z
10.89
2021-03-20T14:53:23Z
10.2
2021-03-20T14:53:25Z
10.61
2021-03-20T14:53:28Z
9.92
2021-03-20T14:53:30Z
9.95
2021-03-20T14:53:32Z
11.58
2021-03-20T14:53:35Z
11.93
2021-03-20T14:53:37Z
10.48
2021-03-20T14:53:39Z
10.81
2021-03-20T14:53:42Z
9.13
2021-03-20T14:53:44Z
9.03
2021-03-20T14:53:46Z
8.13
2021-03-20T14:53:49Z
6.84
2021-03-20T14:53:51Z
12.77
2021-03-20T14:53:53Z
15.5
2021-03-20T14:53:56Z
15.78
2021-03-20T14:53:58Z
5.62
2021-03-20T14:54:00Z
7.95
2021-03-20T14:54:03Z
11.77
2021-03-20T14:54:05Z
14.21
2021-03-20T14:54:07Z
13.06
2021-03-20T14:54:10Z
12.67
2021-03-20T14:54:12Z
10.51
2021-03-20T14:54:14Z
9.71
2021-03-20T14:54:17Z
11.48
2021-03-20T14:54:19Z
12.32
2021-03-20T14:54:21Z
15.21
2021-03-20T14:54:24Z
17.24
2021-03-20T14:54:26Z
2.11
2021-03-20T14:54:28Z
7.43
2021-03-20T14:54:31Z
7.35
2021-03-20T14:54:33Z
12.84
2021-03-20T14:54:35Z
21.43
2021-03-20T14:54:38Z
24.13
2021-03-20T14:54:40Z
18.59
2021-03-20T14:54:42Z
15.62
2021-03-20T14:54:44Z
14.91
2021-03-20T14:54:47Z
7.49
2021-03-20T14:54:49Z
5.3
2021-03-20T14:54:51Z
5.23
2021-03-20T14:54:54Z
5.43
2021-03-20T14:54:56Z
4.95
2021-03-20T14:54:58Z
7.1
2021-03-20T14:55:01Z
8.49
2021-03-20T14:55:03Z
8.24
2021-03-20T14:55:05Z
5.06
2021-03-20T14:55:08Z
9.05
2021-03-20T14:55:10Z
13.04
2021-03-20T14:55:12Z
5.13
2021-03-20T14:55:15Z
6.62
2021-03-20T14:55:17Z
8.82
2021-03-20T14:55:19Z
9.94
2021-03-20T14:55:22Z
8.74
2021-03-20T14:55:24Z
13.24
2021-03-20T14:55:26Z
12.01
2021-03-20T14:55:29Z
14.19
2021-03-20T14:55:31Z
11.74
2021-03-20T14:55:33Z
8.06
2021-03-20T14:55:36Z
9.34
2021-03-20T14:55:38Z
9.86
2021-03-20T14:55:40Z
8.49
2021-03-20T14:55:43Z
13.68
2021-03-20T14:55:45Z
28.26
2021-03-20T14:55:47Z
27
2021-03-20T14:55:50Z
25.4
2021-03-20T14:55:52Z
2.8
2021-03-20T14:55:54Z
2.81
2021-03-20T14:55:57Z
1.74
2021-03-20T14:55:59Z
4.05
2021-03-20T14:56:01Z
2.83
2021-03-20T14:56:04Z
3.37
2021-03-20T14:56:06Z
3.82
2021-03-20T14:56:08Z
4.73
2021-03-20T14:56:11Z
4.17
2021-03-20T14:56:13Z
4.02
2021-03-20T14:56:15Z
3.84
2021-03-20T14:56:18Z
4.26
2021-03-20T14:56:20Z
4.76
2021-03-20T14:56:22Z
5.66
2021-03-20T14:56:25Z
7.61
2021-03-20T14:56:27Z
4.02
2021-03-20T14:56:29Z
3.37
2021-03-20T14:56:32Z
4.25
2021-03-20T14:56:34Z
4.58
2021-03-20T14:56:36Z
4.51
2021-03-20T14:56:39Z
5.11
2021-03-20T14:56:41Z
4.56
2021-03-20T14:56:43Z
3.64
2021-03-20T14:56:46Z
2.41
2021-03-20T14:56:48Z
3.63
2021-03-20T14:56:50Z
2.64
2021-03-20T14:56:53Z
5.5
2021-03-20T14:56:55Z
8.04
2021-03-20T14:56:57Z
4.28
2021-03-20T14:57:00Z
5.24
2021-03-20T14:57:02Z
7.72
2021-03-20T14:57:04Z
8.88
2021-03-20T14:57:07Z
8.65
2021-03-20T14:57:09Z
7.98
2021-03-20T14:57:11Z
5.46
2021-03-20T14:57:14Z
4.72
2021-03-20T14:57:16Z
5.03
2021-03-20T14:57:18Z
5.27
2021-03-20T14:57:21Z
8.35
2021-03-20T14:57:23Z
9.57
2021-03-20T14:57:25Z
10.07
2021-03-20T14:57:28Z
4.84
2021-03-20T14:57:30Z
5.16
2021-03-20T14:57:32Z
5.11
2021-03-20T14:57:35Z
4.98
2021-03-20T14:57:37Z
5.16
2021-03-20T14:57:39Z
4.14
2021-03-20T14:57:42Z
3.76
2021-03-20T14:57:44Z
5.54
2021-03-20T14:57:46Z
4.38
2021-03-20T14:57:49Z
3.68
2021-03-20T14:57:51Z
3.91
2021-03-20T14:57:53Z
5.65
2021-03-20T14:57:56Z
5.57
2021-03-20T14:57:58Z
5.95
2021-03-20T14:58:00Z
6.25
2021-03-20T14:58:03Z
6.68
2021-03-20T14:58:05Z
5.87
2021-03-20T14:58:07Z
4.16
2021-03-20T14:58:10Z
10.14
2021-03-20T14:58:12Z
9.93
2021-03-20T14:58:14Z
8.82
2021-03-20T14:58:17Z
8.51
2021-03-20T14:58:19Z
6.77
2021-03-20T14:58:21Z
6.33
2021-03-20T14:58:24Z
4.5
2021-03-20T14:58:26Z
4.07
2021-03-20T14:58:28Z
4
2021-03-20T14:58:31Z
4.45
2021-03-20T14:58:33Z
5
2021-03-20T14:58:35Z
4.87
2021-03-20T14:58:38Z
4.57
2021-03-20T14:58:40Z
5.3
2021-03-20T14:58:42Z
5.86
2021-03-20T14:58:45Z
6.13
2021-03-20T14:58:47Z
4.22
2021-03-20T14:58:49Z
3.67
2021-03-20T14:58:52Z
3
2021-03-20T14:58:54Z
4.05
2021-03-20T14:58:56Z
3.71
2021-03-20T14:58:59Z
4.2
2021-03-20T14:59:01Z
3.73
2021-03-20T14:59:03Z
3.66
2021-03-20T14:59:06Z
4.29
2021-03-20T14:59:08Z
6.76
2021-03-20T14:59:10Z
6.82
2021-03-20T14:59:13Z
6.14
2021-03-20T14:59:15Z
5.11
2021-03-20T14:59:17Z
5.39
2021-03-20T14:59:20Z
5.94
2021-03-20T14:59:22Z
7.22
2021-03-20T14:59:24Z
7.84
2021-03-20T14:59:27Z
7.82
2021-03-20T14:59:29Z
7.02
2021-03-20T14:59:31Z
8.1
2021-03-20T14:59:34Z
6.97
2021-03-20T14:59:36Z
4.63
2021-03-20T14:59:38Z
4.29
2021-03-20T14:59:41Z
4.25
2021-03-20T14:59:43Z
4.64
2021-03-20T14:59:45Z
4.71
2021-03-20T14:59:48Z
5.81
2021-03-20T14:59:50Z
8.63
2021-03-20T14:59:52Z
7.49
2021-03-20T14:59:55Z
6.61
2021-03-20T14:59:57Z
7.03
2021-03-20T14:59:59Z
7.9
2021-03-20T15:00:02Z
7.43
2021-03-20T15:00:04Z
6.78
2021-03-20T15:00:06Z
6.14
2021-03-20T15:00:09Z
5.64
2021-03-20T15:00:11Z
5.64
2021-03-20T15:00:13Z
5.62
2021-03-20T15:00:16Z
5.93
2021-03-20T15:00:18Z
5.45
2021-03-20T15:00:20Z
5.25
2021-03-20T15:00:23Z
6.68
2021-03-20T15:00:25Z
6.9
2021-03-20T15:00:27Z
6.86
2021-03-20T15:00:30Z
5.2
2021-03-20T15:00:32Z
5.66
2021-03-20T15:00:34Z
4.8
2021-03-20T15:00:37Z
4.1
2021-03-20T15:00:39Z
3.87
2021-03-20T15:00:41Z
4.31
2021-03-20T15:00:44Z
4.91
2021-03-20T15:00:46Z
4.21
2021-03-20T15:00:48Z
4
2021-03-20T15:00:51Z
3.71
2021-03-20T15:00:53Z
4.24
2021-03-20T15:00:55Z
6.21
2021-03-20T15:00:58Z
6.05
2021-03-20T15:01:00Z
7.96
2021-03-20T15:01:02Z
8.41
2021-03-20T15:01:05Z
8.99
2021-03-20T15:01:07Z
9.7
2021-03-20T15:01:09Z
10.18
2021-03-20T15:01:12Z
10.93
2021-03-20T15:01:14Z
12.48
2021-03-20T15:01:16Z
12.1
2021-03-20T15:01:19Z
11.66
2021-03-20T15:01:21Z
16.69
2021-03-20T15:01:23Z
19.09
2021-03-20T15:01:26Z
20.09
2021-03-20T15:01:28Z
20.12
2021-03-20T15:01:30Z
19.85
2021-03-20T15:01:33Z
25.99
2021-03-20T15:01:35Z
29.07
2021-03-20T15:01:37Z
30.87
2021-03-20T15:01:40Z
29.3
2021-03-20T15:01:42Z
29.65
2021-03-20T15:01:44Z
27.52
2021-03-20T15:01:47Z
19.58
2021-03-20T15:01:49Z
18.9
2021-03-20T15:01:51Z
18.76
2021-03-20T15:01:54Z
18
2021-03-20T15:01:56Z
18.01
2021-03-20T15:01:58Z
17.73
2021-03-20T15:02:01Z
16.62
2021-03-20T15:02:03Z
15.03
2021-03-20T15:02:05Z
15.86
2021-03-20T15:02:08Z
15.79
2021-03-20T15:02:10Z
15.28
2021-03-20T15:02:12Z
14.46
2021-03-20T15:02:15Z
13.92
2021-03-20T15:02:17Z
13.22
2021-03-20T15:02:19Z
14.59
2021-03-20T15:02:22Z
12.64
2021-03-20T15:02:24Z
12.33
2021-03-20T15:02:26Z
15.69
2021-03-20T15:02:29Z
12.74
2021-03-20T15:02:31Z
12.3
2021-03-20T15:02:33Z
12.96
2021-03-20T15:02:36Z
13.75
2021-03-20T15:02:38Z
12.63
2021-03-20T15:02:40Z
12
2021-03-20T15:02:43Z
12
2021-03-20T15:02:45Z
12.08
2021-03-20T15:02:47Z
10.95
2021-03-20T15:02:50Z
10
2021-03-20T15:02:52Z
10.49
2021-03-20T15:02:54Z
12.44
2021-03-20T15:02:59Z
16.12
2021-03-20T15:03:04Z
16.59
2021-03-20T15:03:09Z
19.1
2021-03-20T15:03:14Z
20.71
2021-03-20T15:03:19Z
23
2021-03-20T15:03:24Z
22.42
2021-03-20T15:03:29Z
22
2021-03-20T15:03:33Z
33.76
2021-03-20T15:03:38Z
35.67
2021-03-20T15:03:43Z
41.06
2021-03-20T15:03:48Z
42.84
2021-03-20T15:03:53Z
42.94
2021-03-20T15:03:58Z
41.4
2021-03-20T15:04:03Z
39.77
2021-03-20T15:04:08Z
41.12
2021-03-20T15:04:13Z
44.85
2021-03-20T15:04:17Z
42.9
2021-03-20T15:04:22Z
34.19
2021-03-20T15:04:27Z
33
2021-03-20T15:04:32Z
32.96
2021-03-20T15:04:37Z
33.1
2021-03-20T15:04:42Z
32.01
2021-03-20T15:04:47Z
26.27
2021-03-20T15:04:52Z
24.61
2021-03-20T15:04:57Z
23.32
2021-03-20T15:05:01Z
20.77
2021-03-20T15:05:06Z
15.25
2021-03-20T15:05:11Z
14.64
2021-03-20T15:05:16Z
12
2021-03-20T15:05:21Z
13.06
2021-03-20T15:05:26Z
12.66
2021-03-20T15:05:31Z
12.75
2021-03-20T15:05:36Z
12.63
2021-03-20T15:05:41Z
13.16
2021-03-20T15:05:45Z
11.05
2021-03-20T15:05:50Z
12
2021-03-20T15:05:55Z
9.67
2021-03-20T15:06:00Z
8.88
2021-03-20T15:06:05Z
8.13
2021-03-20T15:06:10Z
8.18
2021-03-20T15:06:14Z
7.25
2021-03-20T15:06:17Z
6.64
2021-03-20T15:06:21Z
7.73
2021-03-20T15:06:25Z
9.6
2021-03-20T15:06:28Z
11.66
2021-03-20T15:06:32Z
10.98
2021-03-20T15:06:36Z
16.08
2021-03-20T15:06:39Z
16.65
2021-03-20T15:06:43Z
12.17
2021-03-20T15:06:47Z
13.83
2021-03-20T15:06:50Z
15.49
2021-03-20T15:06:54Z
13.53
2021-03-20T15:06:58Z
14.08
2021-03-20T15:07:01Z
12.23
2021-03-20T15:07:05Z
11.14
2021-03-20T15:07:08Z
9.32
2021-03-20T15:07:12Z
9.68
2021-03-20T15:07:16Z
6.82
2021-03-20T15:07:19Z
8.74
2021-03-20T15:07:23Z
8.74
2021-03-20T15:07:23Z
9.59
2021-03-20T15:07:28Z
7.62
2021-03-20T15:07:33Z
9.24
2021-03-20T15:07:38Z
7.56
2021-03-20T15:07:43Z
5.61
2021-03-20T15:07:48Z
4.84
2021-03-20T15:07:53Z
3.14
2021-03-20T15:07:58Z
4.38
2021-03-20T15:08:03Z
6.11
2021-03-20T15:08:08Z
7.11
2021-03-20T15:08:13Z
9.42
2021-03-20T15:08:18Z
6.25
2021-03-20T15:08:23Z
5.78
2021-03-20T15:08:28Z
7.39
2021-03-20T15:08:34Z
6.63
2021-03-20T15:08:39Z
6
2021-03-20T15:08:44Z
5.5
2021-03-20T15:08:49Z
9.43
2021-03-20T15:08:54Z
17.39
2021-03-20T15:08:59Z
20.52
2021-03-20T15:09:04Z
26.11
2021-03-20T15:09:09Z
26.75
2021-03-20T15:09:14Z
52.12
2021-03-20T15:09:19Z
54.48
2021-03-20T15:09:24Z
59.26
2021-03-20T15:09:29Z
60.83
2021-03-20T15:09:34Z
64.88
2021-03-20T15:09:39Z
66.08
2021-03-20T15:09:44Z
67.65
2021-03-20T15:09:49Z
69.29
2021-03-20T15:09:54Z
63.19
2021-03-20T15:09:59Z
62.06
2021-03-20T15:10:04Z
60.29
2021-03-20T15:10:09Z
55.71
2021-03-20T15:10:14Z
49.12
2021-03-20T15:10:19Z
50.5
2021-03-20T15:10:24Z
50.58
2021-03-20T15:10:29Z
47.48
2021-03-20T15:10:34Z
48.34
2021-03-20T15:10:39Z
49.16
2021-03-20T15:10:44Z
45.48
2021-03-20T15:10:49Z
39.84
2021-03-20T15:10:54Z
40.1
2021-03-20T15:10:59Z
42.19
2021-03-20T15:11:04Z
45.5
2021-03-20T15:11:09Z
48.39
2021-03-20T15:11:14Z
53.62
2021-03-20T15:11:19Z
52
2021-03-20T15:11:24Z
52.2
2021-03-20T15:11:29Z
53.14
2021-03-20T15:11:34Z
49.97
2021-03-20T15:11:39Z
51.25
2021-03-20T15:11:44Z
55.98
2021-03-20T15:11:49Z
47.33
2021-03-20T15:11:54Z
40.04
2021-03-20T15:11:59Z
38.12
2021-03-20T15:12:05Z
37.98
2021-03-20T15:12:10Z
28.3
2021-03-20T15:12:15Z
24.86
2021-03-20T15:12:20Z
22.85
2021-03-20T15:12:25Z
22.08
2021-03-20T15:12:30Z
22.9
2021-03-20T15:12:35Z
30.62
2021-03-20T15:12:40Z
32.68
2021-03-20T15:12:45Z
35.23
2021-03-20T15:12:50Z
40.99
2021-03-20T15:12:55Z
43.55
2021-03-20T15:13:00Z
45.17
2021-03-20T15:13:05Z
47.48
2021-03-20T15:13:10Z
49.4
2021-03-20T15:13:15Z
56.14
2021-03-20T15:13:20Z
58.51
2021-03-20T15:13:25Z
58.63
2021-03-20T15:13:30Z
63.78
2021-03-20T15:13:35Z
67.61
2021-03-20T15:13:40Z
72.44
2021-03-20T15:13:45Z
73.88
2021-03-20T15:13:50Z
76.04
2021-03-20T15:13:55Z
78.41
2021-03-20T15:14:00Z
83.85
2021-03-20T15:14:05Z
86.29
2021-03-20T15:14:10Z
87.93
2021-03-20T15:14:15Z
88.59
2021-03-20T15:14:20Z
88.57
2021-03-20T15:14:25Z
99.83
2021-03-20T15:14:30Z
103.96
2021-03-20T15:14:35Z
108.79
2021-03-20T15:14:40Z
112.76
2021-03-20T15:14:45Z
119.01
2021-03-20T15:14:50Z
120.75
2021-03-20T15:14:55Z
122.98
2021-03-20T15:15:00Z
133.94
2021-03-20T15:15:05Z
136.23
2021-03-20T15:15:10Z
137.45
2021-03-20T15:15:15Z
140.55
2021-03-20T15:15:20Z
138.01
2021-03-20T15:15:25Z
137.12
2021-03-20T15:15:30Z
106.61
2021-03-20T15:15:36Z
107.65
2021-03-20T15:15:41Z
111.96
2021-03-20T15:15:46Z
114.84
2021-03-20T15:15:51Z
115.85
2021-03-20T15:15:56Z
106.69
2021-03-20T15:16:01Z
95.33
2021-03-20T15:16:06Z
91.94
2021-03-20T15:16:11Z
83.65
2021-03-20T15:16:16Z
85.48
2021-03-20T15:16:21Z
82.5
2021-03-20T15:16:26Z
70.44
2021-03-20T15:16:31Z
68.22
2021-03-20T15:16:36Z
68.54
2021-03-20T15:16:41Z
71.03
2021-03-20T15:16:46Z
74.79
2021-03-20T15:16:51Z
78.03
2021-03-20T15:16:56Z
68.81
2021-03-20T15:17:01Z
66.62
2021-03-20T15:17:06Z
68.39
2021-03-20T15:17:11Z
68.26
2021-03-20T15:17:16Z
68.26
2021-03-20T15:17:16Z
63.46
2021-03-20T15:17:20Z
64.57
2021-03-20T15:17:24Z
66.18
2021-03-20T15:17:28Z
64.69
2021-03-20T15:17:32Z
64.28
2021-03-20T15:17:37Z
63.94
2021-03-20T15:17:41Z
62.7
2021-03-20T15:17:45Z
62.89
2021-03-20T15:17:49Z
63.48
2021-03-20T15:17:53Z
64.71
2021-03-20T15:17:57Z
63.67
2021-03-20T15:18:01Z
63.41
2021-03-20T15:18:05Z
57.9
2021-03-20T15:18:09Z
56.64
2021-03-20T15:18:14Z
54.5
2021-03-20T15:18:18Z
52.04
2021-03-20T15:18:22Z
51.17
2021-03-20T15:18:26Z
50.36
2021-03-20T15:18:30Z
50.06
2021-03-20T15:18:32Z
50.06
2021-03-20T15:18:34Z
50.25
2021-03-20T15:18:36Z
50.43
2021-03-20T15:18:38Z
50.6
2021-03-20T15:18:39Z
50.08
2021-03-20T15:18:41Z
48.87
2021-03-20T15:18:43Z
47.95
2021-03-20T15:18:45Z
47.35
2021-03-20T15:18:47Z
44.48
2021-03-20T15:18:49Z
41.18
2021-03-20T15:18:51Z
33.91
2021-03-20T15:18:53Z
30.06
2021-03-20T15:18:54Z
21.76
2021-03-20T15:18:56Z
15.3
2021-03-20T15:18:58Z
14.64
2021-03-20T15:19:00Z
13.95
2021-03-20T15:19:02Z
11.06
2021-03-20T15:19:04Z
7.8
2021-03-20T15:19:06Z
8.94
2021-03-20T15:19:08Z
11.64
2021-03-20T15:19:10Z
11.41
2021-03-20T15:19:11Z
8.71
2021-03-20T15:19:13Z
8.61
2021-03-20T15:19:15Z
8.36
2021-03-20T15:19:17Z
7.29
2021-03-20T15:19:19Z
10.04
2021-03-20T15:20:25Z
9.73
2021-03-20T15:21:30Z
9.58
2021-03-20T15:22:36Z
9.47
2021-03-20T15:23:42Z
9.32
2021-03-20T15:24:47Z
9.2
2021-03-20T15:25:53Z
9.03
2021-03-20T15:26:58Z
8.95
2021-03-20T15:28:04Z
8.83
2021-03-20T15:29:10Z
8.77
2021-03-20T15:30:15Z
8.65
2021-03-20T15:31:21Z
8.58
2021-03-20T15:32:26Z
5.63
2021-03-20T15:33:32Z
2.88
2021-03-20T15:34:38Z
2.53
2021-03-20T15:35:43Z
2.17
2021-03-20T15:36:49Z
1.84
2021-03-20T15:37:55Z
1.62
2021-03-20T15:39:00Z
1.56
2021-03-20T15:40:06Z
1.42
2021-03-20T15:41:11Z
3.01
2021-03-20T15:42:17Z
3.65
2021-03-20T15:43:23Z
4.32
2021-03-20T15:44:28Z
4.64
2021-03-20T15:45:34Z
4.45
2021-03-20T15:46:40Z
4.89
2021-03-20T15:47:45Z
5.75
2021-03-20T15:48:51Z
8.66
2021-03-20T15:49:56Z
9.49
2021-03-20T15:51:02Z
10.27
2021-03-20T15:52:08Z
9.38
2021-03-20T15:53:13Z
9.63
2021-03-20T15:54:19Z
10.22
2021-03-20T15:55:24Z
11.94
2021-03-20T15:56:30Z
12.55
2021-03-20T15:57:36Z
13.24
2021-03-20T15:58:41Z
15.1
2021-03-20T15:59:47Z
16.65
2021-03-20T16:00:53Z
16.77
2021-03-20T16:01:58Z
16.87
2021-03-20T16:03:04Z
14.63
2021-03-20T16:04:09Z
14.29
2021-03-20T16:05:15Z
15.08
2021-03-20T16:06:21Z
12.84
2021-03-20T16:07:26Z
12.51
2021-03-20T16:08:32Z
11.24
2021-03-20T16:09:38Z
12.85
2021-03-20T16:10:43Z
14.36
2021-03-20T16:11:49Z
15.42
2021-03-20T16:12:54Z
13.22
2021-03-20T16:14:00Z
13.7
2021-03-20T16:15:06Z
14.6
2021-03-20T16:16:11Z
19
2021-03-20T16:16:21Z
18.55
2021-03-20T16:16:30Z
20.73
2021-03-20T16:16:40Z
21.35
2021-03-20T16:16:49Z
34.07
2021-03-20T16:16:59Z
38.53
2021-03-20T16:17:08Z
35.62
2021-03-20T16:17:18Z
35.48
2021-03-20T16:17:27Z
35
2021-03-20T16:17:37Z
36.72
2021-03-20T16:17:46Z
36.72
2021-03-20T16:17:46Z
38.6
2021-03-20T16:17:49Z
41.89
2021-03-20T16:17:51Z
43.28
2021-03-20T16:17:53Z
46.52
2021-03-20T16:17:55Z
51.4
2021-03-20T16:17:58Z
57.54
2021-03-20T16:18:00Z
58.57
2021-03-20T16:18:02Z
58.58
2021-03-20T16:18:04Z
60.35
2021-03-20T16:18:07Z
63.38
2021-03-20T16:18:09Z
64.58
2021-03-20T16:18:11Z
68.69
2021-03-20T16:18:13Z
70.1
2021-03-20T16:18:16Z
71.33
2021-03-20T16:18:18Z
74.04
2021-03-20T16:18:20Z
77.96
2021-03-20T16:18:22Z
76.72
2021-03-20T16:18:25Z
74.52
2021-03-20T16:18:27Z
76.92
2021-03-20T16:18:29Z
77.54
2021-03-20T16:18:31Z
82.13
2021-03-20T16:18:34Z
86.49
2021-03-20T16:18:36Z
86.49
2021-03-20T16:18:38Z
88.14
2021-03-20T16:18:40Z
88.43
2021-03-20T16:18:42Z
87.37
2021-03-20T16:18:45Z
92.05
2021-03-20T16:18:47Z
101.57
2021-03-20T16:18:49Z
103.21
2021-03-20T16:18:51Z
104.7
2021-03-20T16:18:54Z
110.43
2021-03-20T16:18:56Z
113.71
2021-03-20T16:18:58Z
114.82
2021-03-20T16:19:00Z
122.21
2021-03-20T16:19:03Z
124.42
2021-03-20T16:19:05Z
127.03
2021-03-20T16:19:07Z
129.06
2021-03-20T16:19:09Z
129.55
2021-03-20T16:19:12Z
129.69
2021-03-20T16:19:14Z
128.49
2021-03-20T16:19:16Z
129.61
2021-03-20T16:19:18Z
136.13
2021-03-20T16:19:21Z
141.66
2021-03-20T16:19:23Z
144.77
2021-03-20T16:19:25Z
151.16
2021-03-20T16:19:27Z
152
2021-03-20T16:19:30Z
144.56
2021-03-20T16:19:32Z
136.43
2021-03-20T16:19:34Z
132.91
2021-03-20T16:19:36Z
131.97
2021-03-20T16:19:39Z
126.27
2021-03-20T16:19:41Z
123.07
2021-03-20T16:19:43Z
123.74
2021-03-20T16:19:45Z
122.2
2021-03-20T16:19:48Z
123.07
2021-03-20T16:19:50Z
128.17
2021-03-20T16:19:52Z
131.29
2021-03-20T16:19:54Z
132.02
2021-03-20T16:19:57Z
125.59
2021-03-20T16:19:59Z
124.96
2021-03-20T16:20:01Z
125.21
2021-03-20T16:20:03Z
127.57
2021-03-20T16:20:06Z
131.54
2021-03-20T16:20:08Z
131.88
2021-03-20T16:20:10Z
135.03
2021-03-20T16:20:12Z
136.17
2021-03-20T16:20:15Z
135.21
2021-03-20T16:20:17Z
133.77
2021-03-20T16:20:19Z
132.71
2021-03-20T16:20:21Z
135.17
2021-03-20T16:20:24Z
135.77
2021-03-20T16:20:26Z
132.93
2021-03-20T16:20:28Z
130.95
2021-03-20T16:20:30Z
132.87
2021-03-20T16:20:33Z
131.82
2021-03-20T16:20:35Z
132.36
2021-03-20T16:20:37Z
137.77
2021-03-20T16:20:39Z
136.81
2021-03-20T16:20:42Z
132.68
2021-03-20T16:20:44Z
129.48
2021-03-20T16:20:46Z
131.54
2021-03-20T16:20:48Z
133.07
2021-03-20T16:20:51Z
127.46
2021-03-20T16:20:53Z
126.68
2021-03-20T16:20:55Z
129.44
2021-03-20T16:20:57Z
127.65
2021-03-20T16:21:00Z
129.51
2021-03-20T16:21:02Z
130.63
2021-03-20T16:21:04Z
131.74
2021-03-20T16:21:06Z
134.12
2021-03-20T16:21:09Z
133.09
2021-03-20T16:21:11Z
132.11
2021-03-20T16:21:13Z
131.44
2021-03-20T16:21:15Z
131.32
2021-03-20T16:21:18Z
129.24
2021-03-20T16:21:20Z
127.91
2021-03-20T16:21:22Z
129.8
2021-03-20T16:21:24Z
130.26
2021-03-20T16:21:27Z
130.17
2021-03-20T16:21:29Z
130.26
2021-03-20T16:21:31Z
132.08
2021-03-20T16:21:33Z
131.25
2021-03-20T16:21:36Z
130.46
2021-03-20T16:21:38Z
130.99
2021-03-20T16:21:40Z
130.13
2021-03-20T16:21:42Z
132.59
2021-03-20T16:21:45Z
133.41
2021-03-20T16:21:47Z
133.64
2021-03-20T16:21:49Z
132.22
2021-03-20T16:21:51Z
129.02
2021-03-20T16:21:54Z
129.55
2021-03-20T16:21:56Z
133.59
2021-03-20T16:21:58Z
135.95
2021-03-20T16:22:00Z
134.08
2021-03-20T16:22:03Z
134.19
2021-03-20T16:22:05Z
133.8
2021-03-20T16:22:07Z
136.77
2021-03-20T16:22:09Z
143.1
2021-03-20T16:22:12Z
146.55
2021-03-20T16:22:14Z
149.26
2021-03-20T16:22:16Z
153.8
2021-03-20T16:22:18Z
157.23
2021-03-20T16:22:21Z
162.84
2021-03-20T16:22:23Z
163.07
2021-03-20T16:22:25Z
164.8
2021-03-20T16:22:27Z
171.3
2021-03-20T16:22:30Z
174.13
2021-03-20T16:22:32Z
171.3
2021-03-20T16:22:34Z
167.04
2021-03-20T16:22:36Z
163.73
2021-03-20T16:22:39Z
162.61
2021-03-20T16:22:41Z
161.53
2021-03-20T16:22:43Z
161.39
2021-03-20T16:22:45Z
160.82
2021-03-20T16:22:48Z
159.27
2021-03-20T16:22:50Z
150.57
2021-03-20T16:22:52Z
146.03
2021-03-20T16:22:54Z
139.47
2021-03-20T16:22:57Z
137.37
2021-03-20T16:22:59Z
130.79
2021-03-20T16:23:01Z
127.32
2021-03-20T16:23:03Z
124.7
2021-03-20T16:23:06Z
118.85
2021-03-20T16:23:08Z
109.84
2021-03-20T16:23:10Z
108.18
2021-03-20T16:23:12Z
106.38
2021-03-20T16:23:15Z
104.84
2021-03-20T16:23:17Z
103
2021-03-20T16:23:19Z
103.85
2021-03-20T16:23:21Z
104.39
2021-03-20T16:23:23Z
105.08
2021-03-20T16:23:26Z
106.92
2021-03-20T16:23:28Z
108.72
2021-03-20T16:23:30Z
108.82
2021-03-20T16:23:32Z
108.6
2021-03-20T16:23:35Z
108.32
2021-03-20T16:23:37Z
108.14
2021-03-20T16:23:39Z
108.16
2021-03-20T16:23:41Z
106.85
2021-03-20T16:23:44Z
105.25
2021-03-20T16:23:46Z
103.53
2021-03-20T16:23:48Z
100.14
2021-03-20T16:23:50Z
94.32
2021-03-20T16:23:53Z
86.44
2021-03-20T16:23:55Z
86.17
2021-03-20T16:23:57Z
86.75
2021-03-20T16:23:59Z
86.06
2021-03-20T16:24:02Z
86.68
2021-03-20T16:24:04Z
86.78
2021-03-20T16:24:06Z
83.26
2021-03-20T16:24:08Z
83.36
2021-03-20T16:24:11Z
86.23
2021-03-20T16:24:13Z
86.82
2021-03-20T16:24:15Z
86.08
2021-03-20T16:24:17Z
81.53
2021-03-20T16:24:20Z
81.47
2021-03-20T16:24:22Z
79.35
2021-03-20T16:24:24Z
78.97
2021-03-20T16:24:26Z
77.33
2021-03-20T16:24:29Z
75.26
2021-03-20T16:24:31Z
74.59
2021-03-20T16:24:33Z
74.63
2021-03-20T16:24:35Z
74.8
2021-03-20T16:24:38Z
73.88
2021-03-20T16:24:40Z
68.22
2021-03-20T16:24:42Z
67.76
2021-03-20T16:24:44Z
71.45
2021-03-20T16:24:47Z
69.18
2021-03-20T16:24:49Z
62.64
2021-03-20T16:24:51Z
63.33
2021-03-20T16:24:53Z
66.91
2021-03-20T16:24:56Z
60.73
2021-03-20T16:24:58Z
62.26
2021-03-20T16:25:00Z
63.65
2021-03-20T16:25:02Z
67.85
2021-03-20T16:25:05Z
71.9
2021-03-20T16:25:07Z
73.59
2021-03-20T16:25:09Z
69.87
2021-03-20T16:25:11Z
67.02
2021-03-20T16:25:14Z
66.9
2021-03-20T16:25:16Z
66.42
2021-03-20T16:25:18Z
66.16
2021-03-20T16:25:20Z
65.72
2021-03-20T16:25:23Z
65.83
2021-03-20T16:25:25Z
66.44
2021-03-20T16:25:27Z
71.8
2021-03-20T16:25:29Z
70.92
2021-03-20T16:25:32Z
69.66
2021-03-20T16:25:34Z
67.56
2021-03-20T16:25:36Z
65.63
2021-03-20T16:25:38Z
56.12
2021-03-20T16:25:41Z
42.49
2021-03-20T16:25:43Z
36.55
2021-03-20T16:25:45Z
31.17
2021-03-20T16:25:47Z
25.87
2021-03-20T16:25:50Z
25.81
2021-03-20T16:25:52Z
24.88
2021-03-20T16:25:54Z
22.17
2021-03-20T16:25:56Z
26.29
2021-03-20T16:25:59Z
10.86
2021-03-20T16:26:01Z
9.77
2021-03-20T16:26:03Z
8.99
2021-03-20T16:26:05Z
10.16
2021-03-20T16:26:08Z
10.73
2021-03-20T16:26:10Z
10.31
2021-03-20T16:26:12Z
11.36
2021-03-20T16:26:14Z
11.3
2021-03-20T16:26:17Z
10.56
2021-03-20T16:26:19Z
8.65
2021-03-20T16:26:21Z
7.19
2021-03-20T16:26:23Z
6.88
2021-03-20T16:26:26Z
7.35
2021-03-20T16:26:28Z
6
2021-03-20T16:26:30Z
7.33
2021-03-20T16:26:32Z
8.75
2021-03-20T16:26:35Z
10.12
2021-03-20T16:26:37Z
10.46
2021-03-20T16:26:39Z
11.15
2021-03-20T16:26:41Z
12.1
2021-03-20T16:26:44Z
10.93
2021-03-20T16:26:46Z
10.19
2021-03-20T16:26:48Z
5.91
2021-03-20T16:26:50Z
7.99
2021-03-20T16:26:53Z
8.92
2021-03-20T16:26:55Z
8.07
2021-03-20T16:26:57Z
8.48
2021-03-20T16:26:59Z
8.39
2021-03-20T16:27:02Z
8.46
2021-03-20T16:27:04Z
6.6
2021-03-20T16:27:06Z
6.18
2021-03-20T16:27:08Z
6.09
2021-03-20T16:27:11Z
7.18
2021-03-20T16:27:13Z
11.28
2021-03-20T16:27:15Z
13.1
2021-03-20T16:27:17Z
15
2021-03-20T16:27:20Z
14.93
2021-03-20T16:27:22Z
14.9
2021-03-20T16:27:24Z
14.85
2021-03-20T16:27:26Z
15
2021-03-20T16:27:29Z
15.43
2021-03-20T16:27:31Z
15.38
2021-03-20T16:27:33Z
14.65
2021-03-20T16:27:35Z
14.79
2021-03-20T16:27:38Z
16.4
2021-03-20T16:27:40Z
17.33
2021-03-20T16:27:42Z
17.1
2021-03-20T16:27:44Z
14.48
2021-03-20T16:27:47Z
17.2
2021-03-20T16:27:49Z
19.44
2021-03-20T16:27:51Z
21.05
2021-03-20T16:27:53Z
21.03
2021-03-20T16:27:56Z
19.64
2021-03-20T16:27:58Z
20.22
2021-03-20T16:28:00Z
21.74
2021-03-20T16:28:02Z
25.07
2021-03-20T16:28:04Z
27.08
2021-03-20T16:28:07Z
26.35
2021-03-20T16:28:09Z
26.29
2021-03-20T16:28:11Z
30.05
2021-03-20T16:28:13Z
31.94
2021-03-20T16:28:16Z
32.83
2021-03-20T16:28:18Z
25.39
2021-03-20T16:28:20Z
19.7
2021-03-20T16:28:22Z
18.4
2021-03-20T16:28:25Z
19.07
2021-03-20T16:28:27Z
10.4
2021-03-20T16:28:29Z
11.37
2021-03-20T16:28:31Z
13.88
2021-03-20T16:28:34Z
23.29
2021-03-20T16:28:36Z
28.98
2021-03-20T16:28:38Z
22.6
2021-03-20T16:28:40Z
18.43
2021-03-20T16:28:43Z
19.55
2021-03-20T16:28:45Z
17.63
2021-03-20T16:28:47Z
15.11
2021-03-20T16:28:49Z
12.63
2021-03-20T16:28:52Z
15.31
2021-03-20T16:28:54Z
18.46
2021-03-20T16:28:56Z
18.09
2021-03-20T16:28:58Z
13.37
2021-03-20T16:29:01Z
12.35
2021-03-20T16:29:03Z
14.63
2021-03-20T16:29:05Z
16.03
2021-03-20T16:29:07Z
18.85
2021-03-20T16:29:10Z
22
2021-03-20T16:29:12Z
22.35
2021-03-20T16:29:14Z
21.64
2021-03-20T16:29:16Z
19.32
2021-03-20T16:29:19Z
17.2
2021-03-20T16:29:21Z
15.92
2021-03-20T16:29:23Z
19.67
2021-03-20T16:29:25Z
16.41
2021-03-20T16:29:28Z
11.79
2021-03-20T16:29:30Z
12.76
2021-03-20T16:29:32Z
13.8
2021-03-20T16:29:34Z
14.08
2021-03-20T16:29:37Z
13.88
2021-03-20T16:29:39Z
13.54
2021-03-20T16:29:41Z
10.26
2021-03-20T16:29:43Z
5.76
2021-03-20T16:29:46Z
5.79
2021-03-20T16:29:48Z
5.68
2021-03-20T16:29:50Z
5.87
2021-03-20T16:29:52Z
6.1
2021-03-20T16:29:55Z
6.96
2021-03-20T16:29:57Z
8.04
2021-03-20T16:29:59Z
8.9
2021-03-20T16:30:01Z
9.76
2021-03-20T16:30:04Z
11.02
2021-03-20T16:30:06Z
13.6
2021-03-20T16:30:08Z
15.62
2021-03-20T16:30:10Z
16.26
2021-03-20T16:30:13Z
16.09
2021-03-20T16:30:15Z
15.85
2021-03-20T16:30:17Z
16
2021-03-20T16:30:19Z
16.71
2021-03-20T16:30:22Z
16.36
2021-03-20T16:30:24Z
18.2
2021-03-20T16:30:26Z
18.76
2021-03-20T16:30:28Z
17.36
2021-03-20T16:30:31Z
13.82
2021-03-20T16:30:33Z
14.07
2021-03-20T16:30:35Z
11.28
2021-03-20T16:30:37Z
11.62
2021-03-20T16:30:40Z
12.06
2021-03-20T16:30:42Z
17.73
2021-03-20T16:30:44Z
24.82
2021-03-20T16:30:46Z
25.64
2021-03-20T16:30:49Z
31.17
2021-03-20T16:30:51Z
37.47
2021-03-20T16:30:53Z
47.69
2021-03-20T16:30:55Z
48.28
2021-03-20T16:30:58Z
32.09
2021-03-20T16:31:00Z
29.26
2021-03-20T16:31:02Z
25.38
2021-03-20T16:31:04Z
23.82
2021-03-20T16:31:07Z
23.42
2021-03-20T16:31:09Z
24.15
2021-03-20T16:31:11Z
25.34
2021-03-20T16:31:13Z
23.62
2021-03-20T16:31:16Z
21.44
2021-03-20T16:31:18Z
20.31
2021-03-20T16:31:20Z
19.69
2021-03-20T16:31:22Z
14.6
2021-03-20T16:31:25Z
12.47
2021-03-20T16:31:27Z
13.49
2021-03-20T16:31:29Z
15.97
2021-03-20T16:31:31Z
24.4
2021-03-20T16:31:34Z
29.55
2021-03-20T16:31:36Z
29.75
2021-03-20T16:31:38Z
27.59
2021-03-20T16:31:40Z
27.83
2021-03-20T16:31:43Z
34.3
2021-03-20T16:31:45Z
30.75
2021-03-20T16:31:47Z
25.2
2021-03-20T16:31:49Z
23.73
2021-03-20T16:31:52Z
27.7
2021-03-20T16:31:54Z
23.33
2021-03-20T16:31:56Z
22.5
2021-03-20T16:31:58Z
22.96
2021-03-20T16:32:01Z
27.01
2021-03-20T16:32:03Z
28.32
2021-03-20T16:32:05Z
28.18
2021-03-20T16:32:07Z
27.45
2021-03-20T16:32:10Z
24.05
2021-03-20T16:32:12Z
27
2021-03-20T16:32:14Z
29.71
2021-03-20T16:32:16Z
26.61
2021-03-20T16:32:19Z
27.95
2021-03-20T16:32:21Z
32.59
2021-03-20T16:32:23Z
36.16
2021-03-20T16:32:25Z
44.49
2021-03-20T16:32:28Z
51.08
2021-03-20T16:32:30Z
53.12
2021-03-20T16:32:32Z
64.9
2021-03-20T16:32:34Z
71.45
2021-03-20T16:32:37Z
72.1
2021-03-20T16:32:39Z
62.1
2021-03-20T16:32:41Z
58.66
2021-03-20T16:32:43Z
53.5
2021-03-20T16:32:45Z
51.61
2021-03-20T16:32:48Z
49.99
2021-03-20T16:32:50Z
48.83
2021-03-20T16:32:52Z
56.94
2021-03-20T16:32:54Z
60.41
2021-03-20T16:32:57Z
59.01
2021-03-20T16:32:59Z
53.56
2021-03-20T16:33:01Z
52.23
2021-03-20T16:33:03Z
50.26
2021-03-20T16:33:06Z
49.57
2021-03-20T16:33:08Z
49.25
2021-03-20T16:33:10Z
50.3
2021-03-20T16:33:12Z
47.58
2021-03-20T16:33:15Z
39.15
2021-03-20T16:33:17Z
37.99
2021-03-20T16:33:19Z
41.31
2021-03-20T16:33:21Z
39.8
2021-03-20T16:33:24Z
37.15
2021-03-20T16:33:26Z
29.29
2021-03-20T16:33:28Z
28.13
2021-03-20T16:33:30Z
22.41
2021-03-20T16:33:33Z
22.13
2021-03-20T16:33:35Z
22.3
2021-03-20T16:33:37Z
23.14
2021-03-20T16:33:39Z
27.39
2021-03-20T16:33:42Z
26.56
2021-03-20T16:33:44Z
26.84
2021-03-20T16:33:46Z
26.4
2021-03-20T16:33:48Z
26.4
2021-03-20T16:33:51Z
27.06
2021-03-20T16:33:53Z
25.83
2021-03-20T16:33:55Z
19.79
2021-03-20T16:33:57Z
22.06
2021-03-20T16:34:00Z
22.96
2021-03-20T16:34:02Z
23
2021-03-20T16:34:04Z
21.67
2021-03-20T16:34:06Z
20.63
2021-03-20T16:34:09Z
19.01
2021-03-20T16:34:11Z
14.35
2021-03-20T16:34:13Z
12.76
2021-03-20T16:34:15Z
12.89
2021-03-20T16:34:18Z
15.02
2021-03-20T16:34:20Z
13.6
2021-03-20T16:34:22Z
12.29
2021-03-20T16:34:24Z
10.85
2021-03-20T16:34:27Z
9.02
2021-03-20T16:34:29Z
7.26
2021-03-20T16:34:31Z
6.2
2021-03-20T16:34:33Z
5.22
2021-03-20T16:34:36Z
5.93
2021-03-20T16:34:38Z
7.22
2021-03-20T16:34:40Z
8.2
2021-03-20T16:34:42Z
12.09
2021-03-20T16:34:45Z
12.34
2021-03-20T16:34:47Z
12.68
2021-03-20T16:34:49Z
12.69
2021-03-20T16:34:51Z
11
2021-03-20T16:34:54Z
11.29
2021-03-20T16:34:56Z
12.46
2021-03-20T16:34:58Z
13.9
2021-03-20T16:35:00Z
14.14
2021-03-20T16:35:03Z
15.32
2021-03-20T16:35:05Z
15.4
2021-03-20T16:35:07Z
18.78
2021-03-20T16:35:09Z
24.35
2021-03-20T16:35:12Z
24.69
2021-03-20T16:35:14Z
24.06
2021-03-20T16:35:16Z
25.97
2021-03-20T16:35:18Z
24.55
2021-03-20T16:35:21Z
23.06
2021-03-20T16:35:23Z
19.22
2021-03-20T16:35:25Z
18.13
2021-03-20T16:35:27Z
17.87
2021-03-20T16:35:30Z
19.49
2021-03-20T16:35:32Z
21.17
2021-03-20T16:35:34Z
21.17
2021-03-20T16:35:36Z
20.08
2021-03-20T16:35:39Z
14.88
2021-03-20T16:35:41Z
14.11
2021-03-20T16:35:43Z
14.35
2021-03-20T16:35:45Z
14.89
2021-03-20T16:35:48Z
22.32
2021-03-20T16:35:50Z
20.27
2021-03-20T16:35:52Z
20.27
2021-03-20T16:35:52Z
18.22
2021-03-20T16:35:55Z
11.1
2021-03-20T16:35:57Z
10.81
2021-03-20T16:35:59Z
11.64
2021-03-20T16:36:01Z
13.09
2021-03-20T16:36:03Z
15.06
2021-03-20T16:36:05Z
9.13
2021-03-20T16:36:08Z
12.07
2021-03-20T16:36:10Z
17.2
2021-03-20T16:36:12Z
15.81
2021-03-20T16:36:14Z
15.98
2021-03-20T16:36:16Z
15.33
2021-03-20T16:36:18Z
13.78
2021-03-20T16:36:21Z
14.08
2021-03-20T16:36:23Z
12.72
2021-03-20T16:36:25Z
10.22
2021-03-20T16:36:27Z
5.93
2021-03-20T16:36:29Z
5.35
2021-03-20T16:36:31Z
7.25
2021-03-20T16:36:33Z
7.51
2021-03-20T16:36:36Z
8.08
2021-03-20T16:36:38Z
9.22
2021-03-20T16:36:40Z
8.68
2021-03-20T16:36:42Z
11.4
2021-03-20T16:36:44Z
12.04
2021-03-20T16:36:46Z
13.23
2021-03-20T16:36:49Z
13.81
2021-03-20T16:36:51Z
14.04
2021-03-20T16:36:53Z
13.72
2021-03-20T16:36:55Z
11.62
2021-03-20T16:36:57Z
10.06
2021-03-20T16:36:59Z
9.38
2021-03-20T16:37:02Z
9.49
2021-03-20T16:37:04Z
15.78
2021-03-20T16:37:06Z
15.43
2021-03-20T16:37:08Z
15.15
2021-03-20T16:37:10Z
12.56
2021-03-20T16:37:12Z
11.1
2021-03-20T16:37:15Z
12.32
2021-03-20T16:37:17Z
13.31
2021-03-20T16:37:19Z
12.93
2021-03-20T16:37:21Z
15.66
2021-03-20T16:37:23Z
15.65
2021-03-20T16:37:25Z
13.7
2021-03-20T16:37:28Z
14.88
2021-03-20T16:37:30Z
17.71
2021-03-20T16:37:32Z
16.66
2021-03-20T16:37:34Z
14.87
2021-03-20T16:37:36Z
12.31
2021-03-20T16:37:38Z
9.22
2021-03-20T16:37:41Z
5.65
2021-03-20T16:37:43Z
6.16
2021-03-20T16:37:45Z
6.25
2021-03-20T16:37:47Z
6.6
2021-03-20T16:37:49Z
17.45
2021-03-20T16:37:51Z
18.51
2021-03-20T16:37:54Z
18.82
2021-03-20T16:37:56Z
14.62
2021-03-20T16:37:58Z
10.32
2021-03-20T16:38:00Z
9.58
2021-03-20T16:38:02Z
9.24
2021-03-20T16:38:04Z
7.93
2021-03-20T16:38:06Z
7.07
2021-03-20T16:38:09Z
6.82
2021-03-20T16:38:11Z
7.32
2021-03-20T16:38:13Z
8.26
2021-03-20T16:38:15Z
8.35
2021-03-20T16:38:17Z
10.62
2021-03-20T16:38:19Z
11.28
2021-03-20T16:38:22Z
13.56
2021-03-20T16:38:24Z
14.74
2021-03-20T16:38:26Z
16.85
2021-03-20T16:38:28Z
17.64
2021-03-20T16:38:30Z
14.9
2021-03-20T16:38:32Z
11.69
2021-03-20T16:38:35Z
11.72
2021-03-20T16:38:37Z
12.11
2021-03-20T16:38:39Z
13.88
2021-03-20T16:38:41Z
13.67
2021-03-20T16:38:43Z
13.49
2021-03-20T16:38:45Z
11.54
2021-03-20T16:38:48Z
12.24
2021-03-20T16:38:50Z
11.85
2021-03-20T16:38:52Z
10.77
2021-03-20T16:38:54Z
10.34
2021-03-20T16:38:56Z
7.65
2021-03-20T16:38:58Z
8.99
2021-03-20T16:39:01Z
10.63
2021-03-20T16:39:03Z
11.06
2021-03-20T16:39:05Z
11.06
2021-03-20T16:39:07Z
9.54
2021-03-20T16:39:09Z
5.55
2021-03-20T16:39:11Z
5.64
2021-03-20T16:39:14Z
8.49
2021-03-20T16:39:16Z
9.71
2021-03-20T16:39:18Z
10.3
2021-03-20T16:39:20Z
10.39
2021-03-20T16:39:22Z
7.54
2021-03-20T16:39:24Z
7.85
2021-03-20T16:39:27Z
8.45
2021-03-20T16:39:29Z
9.46
2021-03-20T16:39:31Z
9.35
2021-03-20T16:39:33Z
9.08
2021-03-20T16:39:35Z
8.67
2021-03-20T16:39:37Z
8.08
2021-03-20T16:39:39Z
9.3
2021-03-20T16:39:42Z
9.84
2021-03-20T16:39:44Z
12.36
2021-03-20T16:39:46Z
16.03
2021-03-20T16:39:48Z
25.21
2021-03-20T16:39:50Z
23.28
2021-03-20T16:39:53Z
29.49
2021-03-20T16:39:57Z
32.58
2021-03-20T16:40:00Z
33.1
2021-03-20T16:40:03Z
33.14
2021-03-20T16:40:06Z
33.46
2021-03-20T16:40:09Z
33.18
2021-03-20T16:40:12Z
35.44
2021-03-20T16:40:15Z
42.35
2021-03-20T16:40:18Z
41.26
2021-03-20T16:40:22Z
39.59
2021-03-20T16:40:25Z
39.62
2021-03-20T16:40:28Z
40.21
2021-03-20T16:40:31Z
41.19
2021-03-20T16:40:34Z
49.15
2021-03-20T16:40:37Z
53
2021-03-20T16:40:40Z
54.82
2021-03-20T16:40:43Z
62.14
2021-03-20T16:40:47Z
66.31
2021-03-20T16:40:50Z
74.01
2021-03-20T16:40:53Z
73.28
2021-03-20T16:40:56Z
78.42
2021-03-20T16:40:59Z
74.4
2021-03-20T16:41:02Z
68.94
2021-03-20T16:41:05Z
67.83
2021-03-20T16:41:08Z
66.54
2021-03-20T16:41:12Z
67.11
2021-03-20T16:41:15Z
66.7
2021-03-20T16:41:18Z
63.16
2021-03-20T16:41:21Z
60.44
2021-03-20T16:41:24Z
57.46
2021-03-20T16:41:27Z
52.59
2021-03-20T16:41:30Z
48.11
2021-03-20T16:41:33Z
46.37
2021-03-20T16:41:36Z
44.76
2021-03-20T16:41:40Z
42.67
2021-03-20T16:41:43Z
37.96
2021-03-20T16:41:46Z
36.58
2021-03-20T16:41:49Z
33.72
2021-03-20T16:41:52Z
29.56
2021-03-20T16:41:55Z
27.15
2021-03-20T16:41:58Z
14.41
2021-03-20T16:42:01Z
13.12
2021-03-20T16:42:05Z
11.51
2021-03-20T16:42:08Z
11.31
2021-03-20T16:42:11Z
12.04
2021-03-20T16:42:14Z
10.5
2021-03-20T16:42:17Z
9.26
2021-03-20T16:42:20Z
8.05
2021-03-20T16:42:23Z
6.6
2021-03-20T16:42:26Z
6.96
2021-03-20T16:42:30Z
9.41
2021-03-20T16:42:33Z
9.91
2021-03-20T16:42:36Z
10.49
2021-03-20T16:42:39Z
10.38
2021-03-20T16:42:42Z
10.05
2021-03-20T16:42:45Z
9
2021-03-20T16:42:48Z
8
2021-03-20T16:42:51Z
6.4
2021-03-20T16:42:55Z
6
2021-03-20T16:42:58Z
9
2021-03-20T16:43:01Z
8.52
2021-03-20T16:43:04Z
13.08
2021-03-20T16:43:07Z
15.1
2021-03-20T16:43:10Z
15.19
2021-03-20T16:43:13Z
14.04
2021-03-20T16:43:16Z
10.07
2021-03-20T16:43:20Z
10.13
2021-03-20T16:43:23Z
9.64
2021-03-20T16:43:26Z
10.94
2021-03-20T16:43:29Z
13.84
2021-03-20T16:43:32Z
16.52
2021-03-20T16:43:35Z
18.11
2021-03-20T16:43:38Z
14.2
2021-03-20T16:43:41Z
8.09
2021-03-20T16:43:44Z
6.71
2021-03-20T16:43:48Z
7.65
2021-03-20T16:43:51Z
8.04
2021-03-20T16:43:54Z
9.58
2021-03-20T16:43:57Z
12.02
2021-03-20T16:44:00Z
13.83
2021-03-20T16:44:03Z
21.47
2021-03-20T16:44:06Z
22.8
2021-03-20T16:44:09Z
22.13
2021-03-20T16:44:13Z
22.41
2021-03-20T16:44:16Z
21.38
2021-03-20T16:44:19Z
19.79
2021-03-20T16:44:22Z
19.37
2021-03-20T16:44:25Z
17.83
2021-03-20T16:44:28Z
17.59
2021-03-20T16:44:31Z
17.67
2021-03-20T16:44:34Z
17.77
2021-03-20T16:44:38Z
20.08
2021-03-20T16:44:41Z
20.5
2021-03-20T16:44:44Z
20.39
2021-03-20T16:44:47Z
20.23
2021-03-20T16:44:50Z
20.64
2021-03-20T16:44:53Z
20.64
2021-03-20T16:44:56Z
19.63
2021-03-20T16:44:59Z
19.21
2021-03-20T16:45:03Z
19.32
2021-03-20T16:45:06Z
20.92
2021-03-20T16:45:09Z
20.76
2021-03-20T16:45:12Z
20.09
2021-03-20T16:45:15Z
18.89
2021-03-20T16:45:18Z
18.44
2021-03-20T16:45:21Z
19.93
2021-03-20T16:45:24Z
21.29
2021-03-20T16:45:28Z
22.78
2021-03-20T16:45:31Z
22.85
2021-03-20T16:45:34Z
21.07
2021-03-20T16:45:37Z
20.91
2021-03-20T16:45:40Z
21.43
2021-03-20T16:45:43Z
22.33
2021-03-20T16:45:46Z
26.46
2021-03-20T16:45:49Z
25.74
2021-03-20T16:45:52Z
26.36
2021-03-20T16:45:56Z
26.91
2021-03-20T16:45:59Z
24.68
2021-03-20T16:46:02Z
26.86
2021-03-20T16:46:05Z
24.1
2021-03-20T16:46:08Z
20.01
2021-03-20T16:46:11Z
20.18
2021-03-20T16:46:14Z
19.96
2021-03-20T16:46:17Z
20.09
2021-03-20T16:46:21Z
19.58
2021-03-20T16:46:24Z
19.11
2021-03-20T16:46:27Z
18.7
2021-03-20T16:46:30Z
16.31
2021-03-20T16:46:33Z
16.05
2021-03-20T16:46:36Z
19.73
2021-03-20T16:46:39Z
20.97
2021-03-20T16:46:42Z
21.47
2021-03-20T16:46:46Z
22.36
2021-03-20T16:46:49Z
26.3
2021-03-20T16:46:52Z
26.74
2021-03-20T16:46:55Z
31.16
2021-03-20T16:46:58Z
30.96
2021-03-20T16:47:01Z
26.2
2021-03-20T16:47:04Z
17.73
2021-03-20T16:47:07Z
11.23
2021-03-20T16:47:11Z
10.98
2021-03-20T16:47:14Z
11.42
2021-03-20T16:47:17Z
11.44
2021-03-20T16:47:20Z
11.58
2021-03-20T16:47:23Z
12.22
2021-03-20T16:47:26Z
13.35
2021-03-20T16:47:29Z
14.27
2021-03-20T16:47:32Z
14.41
2021-03-20T16:47:36Z
15.02
2021-03-20T16:47:39Z
13.88
2021-03-20T16:47:42Z
11.62
2021-03-20T16:47:45Z
11.62
2021-03-20T16:47:48Z
11.83
2021-03-20T16:47:51Z
10.69
2021-03-20T16:47:54Z
10.25
2021-03-20T16:47:57Z
10.17
2021-03-20T16:48:00Z
10.36
2021-03-20T16:48:04Z
15.29
2021-03-20T16:48:07Z
15.43
2021-03-20T16:48:10Z
14.99
2021-03-20T16:48:13Z
17.06
2021-03-20T16:48:16Z
17.85
2021-03-20T16:48:19Z
15.73
2021-03-20T16:48:22Z
15.01
2021-03-20T16:48:25Z
14.66
2021-03-20T16:48:29Z
14.12
2021-03-20T16:48:32Z
13.05
2021-03-20T16:48:35Z
12.15
2021-03-20T16:48:38Z
14.14
2021-03-20T16:48:41Z
13.99
2021-03-20T16:48:44Z
13.73
2021-03-20T16:48:47Z
11.69
2021-03-20T16:48:50Z
11.73
2021-03-20T16:48:54Z
10.58
2021-03-20T16:48:57Z
10
2021-03-20T16:49:00Z
9.98
2021-03-20T16:49:03Z
13.56
2021-03-20T16:49:06Z
15.12
2021-03-20T16:49:09Z
18.08
2021-03-20T16:49:12Z
22.93
2021-03-20T16:49:15Z
28.92
2021-03-20T16:49:19Z
30.45
2021-03-20T16:49:22Z
35.57
2021-03-20T16:49:25Z
37.49
2021-03-20T16:49:28Z
38.9
2021-03-20T16:49:31Z
39.81
2021-03-20T16:49:34Z
41.65
2021-03-20T16:49:37Z
47.16
2021-03-20T16:49:40Z
47.82
2021-03-20T16:49:44Z
47.42
2021-03-20T16:49:47Z
47.19
2021-03-20T16:49:50Z
49.35
2021-03-20T16:49:53Z
58.17
2021-03-20T16:49:56Z
59.88
2021-03-20T16:49:59Z
65.47
2021-03-20T16:50:02Z
65.94
2021-03-20T16:50:05Z
65.36
2021-03-20T16:50:09Z
64.1
2021-03-20T16:50:12Z
61.58
2021-03-20T16:50:15Z
61.08
2021-03-20T16:50:18Z
64.09
2021-03-20T16:50:21Z
65.1
2021-03-20T16:50:24Z
65.51
2021-03-20T16:50:27Z
66.19
2021-03-20T16:50:30Z
66.17
2021-03-20T16:50:33Z
67.66
2021-03-20T16:50:37Z
71.01
2021-03-20T16:50:40Z
72.68
2021-03-20T16:50:43Z
79.85
2021-03-20T16:50:46Z
83.58
2021-03-20T16:50:49Z
84.79
2021-03-20T16:50:52Z
85.21
2021-03-20T16:50:55Z
86.74
2021-03-20T16:50:58Z
87.82
2021-03-20T16:51:02Z
90.02
2021-03-20T16:51:05Z
98.35
2021-03-20T16:51:08Z
99.53
2021-03-20T16:51:11Z
100.09
2021-03-20T16:51:14Z
101.85
2021-03-20T16:51:17Z
100.63
2021-03-20T16:51:20Z
101.78
2021-03-20T16:51:23Z
97.07
2021-03-20T16:51:27Z
96.57
2021-03-20T16:51:30Z
94.13
2021-03-20T16:51:33Z
93.31
2021-03-20T16:51:36Z
92.61
2021-03-20T16:51:39Z
92.49
2021-03-20T16:51:42Z
73.79
2021-03-20T16:51:45Z
61.67
2021-03-20T16:51:48Z
58.77
2021-03-20T16:51:52Z
53.87
2021-03-20T16:51:55Z
52.92
2021-03-20T16:51:58Z
55.74
2021-03-20T16:52:01Z
57.72
2021-03-20T16:52:04Z
59.6
2021-03-20T16:52:07Z
64.69
2021-03-20T16:52:10Z
68.84
2021-03-20T16:52:13Z
71.36
2021-03-20T16:52:17Z
70.56
2021-03-20T16:52:20Z
64.51
2021-03-20T16:52:23Z
45.76
2021-03-20T16:52:26Z
35.2
2021-03-20T16:52:29Z
30.72
2021-03-20T16:52:32Z
26.91
2021-03-20T16:52:35Z
17.35
2021-03-20T16:52:38Z
16.1
2021-03-20T16:52:41Z
16.03
2021-03-20T16:52:45Z
13.53
2021-03-20T16:52:48Z
9.82
2021-03-20T16:52:51Z
9.66
2021-03-20T16:52:54Z
8.53
2021-03-20T16:52:57Z
7.08
2021-03-20T16:53:00Z
5.34
2021-03-20T16:53:03Z
3.77
2021-03-20T16:53:06Z
3.2
2021-03-20T16:53:10Z
3.36
2021-03-20T16:53:13Z
3.28
2021-03-20T16:53:16Z
2.96
2021-03-20T16:53:19Z
2.93
2021-03-20T16:53:22Z
4.63
2021-03-20T16:53:25Z
5
2021-03-20T16:53:28Z
3
2021-03-20T16:53:31Z
3.51
2021-03-20T16:53:35Z
4.07
2021-03-20T16:53:38Z
3.77
2021-03-20T16:53:41Z
4.78
2021-03-20T16:53:44Z
6.18
2021-03-20T16:53:47Z
9.41
2021-03-20T16:53:50Z
8.98
2021-03-20T16:53:53Z
15.7
2021-03-20T16:53:56Z
17.91
2021-03-20T16:54:00Z
22.19
2021-03-20T16:54:03Z
23.26
2021-03-20T16:54:06Z
22.94
2021-03-20T16:54:09Z
23.96
2021-03-20T16:54:12Z
21.98
2021-03-20T16:54:15Z
11.34
2021-03-20T16:54:18Z
10.74
2021-03-20T16:54:21Z
11.12
2021-03-20T16:54:25Z
12.38
2021-03-20T16:54:28Z
15.53
2021-03-20T16:54:31Z
16.72
2021-03-20T16:54:34Z
22.8
2021-03-20T16:54:37Z
22.4
2021-03-20T16:54:40Z
13.68
2021-03-20T16:54:43Z
12.77
2021-03-20T16:54:46Z
12.64
2021-03-20T16:54:49Z
15.13
2021-03-20T16:54:53Z
17.15
2021-03-20T16:54:56Z
13.46
2021-03-20T16:54:59Z
12.61
2021-03-20T16:55:02Z
17.27
2021-03-20T16:55:05Z
23.97
2021-03-20T16:55:08Z
20.06
2021-03-20T16:55:11Z
17.94
2021-03-20T16:55:14Z
15.24
2021-03-20T16:55:18Z
15.51
2021-03-20T16:55:21Z
15.86
2021-03-20T16:55:24Z
13.39
2021-03-20T16:55:27Z
13.39
2021-03-20T16:55:30Z
13.12
2021-03-20T16:55:33Z
13.36
2021-03-20T16:55:36Z
22.53
2021-03-20T16:55:39Z
28.64
2021-03-20T16:55:43Z
23.65
2021-03-20T16:55:46Z
19.83
2021-03-20T16:55:49Z
16.4
2021-03-20T16:55:52Z
15.44
2021-03-20T16:55:55Z
16.06
2021-03-20T16:55:58Z
16.3
2021-03-20T16:56:01Z
22.91
2021-03-20T16:56:04Z
27.96
2021-03-20T16:56:08Z
34.35
2021-03-20T16:56:11Z
36.58
2021-03-20T16:56:14Z
37.52
2021-03-20T16:56:17Z
34.82
2021-03-20T16:56:20Z
32.65
2021-03-20T16:56:23Z
31.57
2021-03-20T16:56:26Z
35.53
2021-03-20T16:56:29Z
36.06
2021-03-20T16:56:33Z
39.49
2021-03-20T16:56:36Z
43.08
2021-03-20T16:56:39Z
44.42
2021-03-20T16:56:42Z
69.86
2021-03-20T16:56:45Z
73.07
2021-03-20T16:56:48Z
77.08
2021-03-20T16:56:51Z
77
2021-03-20T16:56:54Z
79.89
2021-03-20T16:56:57Z
86.68
2021-03-20T16:57:01Z
90.12
2021-03-20T16:57:04Z
91.82
2021-03-20T16:57:07Z
94.8
2021-03-20T16:57:10Z
108.35
2021-03-20T16:57:13Z
112.94
2021-03-20T16:57:16Z
115
2021-03-20T16:57:19Z
124.28
2021-03-20T16:57:22Z
127.3
2021-03-20T16:57:26Z
133.04
2021-03-20T16:57:29Z
136.36
2021-03-20T16:57:32Z
142.11
2021-03-20T16:57:35Z
143.34
2021-03-20T16:57:38Z
141.2
2021-03-20T16:57:41Z
137.34
2021-03-20T16:57:44Z
124.96
2021-03-20T16:57:47Z
123.29
2021-03-20T16:57:51Z
120.8
2021-03-20T16:57:54Z
98.84
2021-03-20T16:57:57Z
86.98
2021-03-20T16:58:00Z
81.07
2021-03-20T16:58:03Z
69.56
2021-03-20T16:58:06Z
67.48
2021-03-20T16:58:09Z
66.29
2021-03-20T16:58:12Z
63.66
2021-03-20T16:58:16Z
55.55
2021-03-20T16:58:19Z
56.13
2021-03-20T16:58:22Z
55.85
2021-03-20T16:58:25Z
44.89
2021-03-20T16:58:28Z
42.86
2021-03-20T16:58:31Z
39.42
2021-03-20T16:58:34Z
33.87
2021-03-20T16:58:37Z
36
2021-03-20T16:58:41Z
35.87
2021-03-20T16:58:44Z
32.08
2021-03-20T16:58:47Z
29.43
2021-03-20T16:58:50Z
25.65
2021-03-20T16:58:53Z
20.93
2021-03-20T16:58:56Z
18.8
2021-03-20T16:58:59Z
15.31
2021-03-20T16:59:02Z
13.03
2021-03-20T16:59:05Z
11.5
2021-03-20T16:59:09Z
9.04
2021-03-20T16:59:12Z
6.07
2021-03-20T16:59:15Z
5.91
2021-03-20T16:59:18Z
5.97
2021-03-20T16:59:21Z
5.77
2021-03-20T16:59:24Z
5.7
2021-03-20T16:59:27Z
6.2
2021-03-20T16:59:30Z
5.38
2021-03-20T16:59:34Z
7.46
2021-03-20T16:59:37Z
9.26
2021-03-20T16:59:40Z
7.18
2021-03-20T16:59:43Z
6.79
2021-03-20T16:59:46Z
4.22
2021-03-20T16:59:49Z
5.88
2021-03-20T16:59:52Z
5.57
2021-03-20T16:59:55Z
5.4
2021-03-20T16:59:59Z
7.14
2021-03-20T17:00:02Z
8.18
2021-03-20T17:00:05Z
11.79
2021-03-20T17:00:08Z
12.94
2021-03-20T17:00:11Z
12.64
2021-03-20T17:00:14Z
11.73
2021-03-20T17:00:17Z
10.2
2021-03-20T17:00:20Z
8.74
2021-03-20T17:00:24Z
13.1
2021-03-20T17:00:27Z
10.49
2021-03-20T17:00:30Z
9.65
2021-03-20T17:00:33Z
7.21
2021-03-20T17:00:36Z
15.79
2021-03-20T17:00:39Z
14.2
2021-03-20T17:00:42Z
10.18
2021-03-20T17:00:45Z
11
2021-03-20T17:00:49Z
14.92
2021-03-20T17:00:52Z
9.4
2021-03-20T17:00:55Z
10.13
2021-03-20T17:00:58Z
7.42
2021-03-20T17:01:01Z
7.76
2021-03-20T17:01:04Z
18.26
2021-03-20T17:01:07Z
16.07
2021-03-20T17:01:10Z
11.4
2021-03-20T17:01:13Z
10.61
2021-03-20T17:01:17Z
10.05
2021-03-20T17:01:20Z
9.77
2021-03-20T17:01:23Z
7.81
2021-03-20T17:01:26Z
13.61
2021-03-20T17:01:29Z
12.42
2021-03-20T17:01:32Z
13.98
2021-03-20T17:01:35Z
9.8
2021-03-20T17:01:38Z
8.31
2021-03-20T17:01:42Z
9.15
2021-03-20T17:01:45Z
10.57
2021-03-20T17:01:48Z
10.44
2021-03-20T17:01:51Z
14.79
2021-03-20T17:01:54Z
22.99
2021-03-20T17:01:57Z
21.87
2021-03-20T17:02:00Z
21.91
2021-03-20T17:02:03Z
23.97
2021-03-20T17:02:07Z
24.98
2021-03-20T17:02:10Z
25.74
2021-03-20T17:02:13Z
22.32
2021-03-20T17:02:16Z
20.84
2021-03-20T17:02:19Z
20.5
2021-03-20T17:02:22Z
21.59
2021-03-20T17:02:25Z
23.43
2021-03-20T17:02:28Z
21.61
2021-03-20T17:02:32Z
21.05
2021-03-20T17:02:35Z
24.48
2021-03-20T17:02:38Z
25.23
2021-03-20T17:02:41Z
24.18
2021-03-20T17:02:44Z
22.19
2021-03-20T17:02:47Z
20.97
2021-03-20T17:02:50Z
20.84
2021-03-20T17:02:53Z
21.6
2021-03-20T17:02:57Z
21.47
2021-03-20T17:03:00Z
21.21
2021-03-20T17:03:03Z
19.66
2021-03-20T17:03:06Z
18.81
2021-03-20T17:03:09Z
19.88
2021-03-20T17:03:12Z
24.65
2021-03-20T17:03:15Z
29.3
2021-03-20T17:03:18Z
32.96
2021-03-20T17:03:21Z
36.44
2021-03-20T17:03:25Z
36.71
2021-03-20T17:03:28Z
34.83
2021-03-20T17:03:31Z
34.14
2021-03-20T17:03:34Z
34.33
2021-03-20T17:03:37Z
43.17
2021-03-20T17:03:40Z
43.39
2021-03-20T17:03:43Z
43.94
2021-03-20T17:03:46Z
44.2
2021-03-20T17:03:50Z
43
2021-03-20T17:03:53Z
41.93
2021-03-20T17:03:56Z
35.58
2021-03-20T17:03:59Z
35.13
2021-03-20T17:04:02Z
34.69
2021-03-20T17:04:05Z
29.06
2021-03-20T17:04:08Z
28.15
2021-03-20T17:04:11Z
20.94
2021-03-20T17:04:15Z
18.81
2021-03-20T17:04:18Z
18.03
2021-03-20T17:04:21Z
19.54
2021-03-20T17:04:24Z
12.52
2021-03-20T17:04:27Z
8.15
2021-03-20T17:04:30Z
9.49
2021-03-20T17:04:33Z
33.78
2021-03-20T17:04:36Z
35.95
2021-03-20T17:04:40Z
39.07
2021-03-20T17:04:43Z
9.55
2021-03-20T17:04:46Z
7.77
2021-03-20T17:04:49Z
8.02
2021-03-20T17:04:52Z
6.14
2021-03-20T17:04:55Z
10.85
2021-03-20T17:04:58Z
13.5
2021-03-20T17:05:01Z
11.91
2021-03-20T17:05:05Z
10.28
2021-03-20T17:05:08Z
9.56
2021-03-20T17:05:11Z
7.23
2021-03-20T17:05:14Z
8.71
2021-03-20T17:05:17Z
9.23
2021-03-20T17:05:20Z
6.95
2021-03-20T17:05:23Z
5.59
2021-03-20T17:05:26Z
4.95
2021-03-20T17:05:29Z
4.65
2021-03-20T17:05:33Z
4.55
2021-03-20T17:05:36Z
2.63
2021-03-20T17:05:39Z
3.44
2021-03-20T17:05:42Z
8.69
2021-03-20T17:05:45Z
9.6
2021-03-20T17:05:48Z
7.71
2021-03-20T17:05:51Z
9.69
2021-03-20T17:05:54Z
11.39
2021-03-20T17:05:58Z
12.47
2021-03-20T17:06:01Z
11.08
2021-03-20T17:06:04Z
9.49
2021-03-20T17:06:07Z
2.76
2021-03-20T17:06:10Z
7.65
2021-03-20T17:06:13Z
9.87
2021-03-20T17:06:16Z
11.27
2021-03-20T17:06:19Z
9.58
2021-03-20T17:06:23Z
7.83
2021-03-20T17:06:26Z
11.23
2021-03-20T17:06:29Z
10.43
2021-03-20T17:06:32Z
6.97
2021-03-20T17:06:35Z
4.95
2021-03-20T17:06:38Z
5.99
2021-03-20T17:06:41Z
5.16
2021-03-20T17:06:44Z
6.57
2021-03-20T17:06:48Z
7.37
2021-03-20T17:06:51Z
9.54
2021-03-20T17:06:54Z
9.18
2021-03-20T17:06:57Z
12.99
2021-03-20T17:07:00Z
20.44
2021-03-20T17:07:03Z
22.8
2021-03-20T17:07:06Z
10.58
2021-03-20T17:07:09Z
9.31
2021-03-20T17:07:13Z
7.41
2021-03-20T17:07:16Z
7.37
2021-03-20T17:07:19Z
8.49
2021-03-20T17:07:22Z
8.65
2021-03-20T17:07:25Z
7.58
2021-03-20T17:07:28Z
5.67
2021-03-20T17:07:31Z
4.96
2021-03-20T17:07:34Z
4.74
2021-03-20T17:07:37Z
5.62
2021-03-20T17:07:41Z
7.66
2021-03-20T17:07:44Z
9.11
2021-03-20T17:07:47Z
10.04
2021-03-20T17:07:50Z
8.4
2021-03-20T17:07:53Z
8.1
2021-03-20T17:07:56Z
7.59
2021-03-20T17:07:59Z
9.84
2021-03-20T17:08:02Z
8.84
2021-03-20T17:08:06Z
8.83
2021-03-20T17:08:09Z
10.87
2021-03-20T17:08:12Z
8.88
2021-03-20T17:08:15Z
9.34
2021-03-20T17:08:18Z
11.5
2021-03-20T17:08:21Z
7.45
2021-03-20T17:08:24Z
6.22
2021-03-20T17:08:27Z
6.35
2021-03-20T17:08:31Z
7.08
2021-03-20T17:08:34Z
8.38
2021-03-20T17:08:37Z
9.36
2021-03-20T17:08:40Z
10.52
2021-03-20T17:08:43Z
11.15
2021-03-20T17:08:46Z
12.45
2021-03-20T17:08:49Z
16.05
2021-03-20T17:08:52Z
11.07
2021-03-20T17:08:56Z
13.14
2021-03-20T17:08:59Z
13.6
2021-03-20T17:09:02Z
6.08
2021-03-20T17:09:05Z
4.45
2021-03-20T17:09:08Z
1.76
2021-03-20T17:09:11Z
4.09
2021-03-20T17:09:14Z
5.25
2021-03-20T17:09:17Z
4.84
2021-03-20T17:09:21Z
4
2021-03-20T17:09:24Z
3.05
2021-03-20T17:09:27Z
2.68
2021-03-20T17:09:30Z
3
2021-03-20T17:09:33Z
3
2021-03-20T17:09:36Z
2.04
2021-03-20T17:09:39Z
3.25
2021-03-20T17:09:42Z
8.35
2021-03-20T17:09:45Z
12.15
2021-03-20T17:09:49Z
14.6
2021-03-20T17:09:52Z
16.85
2021-03-20T17:09:55Z
17.59
2021-03-20T17:09:58Z
23.28
2021-03-20T17:10:01Z
23.08
2021-03-20T17:10:04Z
23.7
2021-03-20T17:10:07Z
25.1
2021-03-20T17:10:10Z
31.22
2021-03-20T17:10:14Z
30.05
2021-03-20T17:10:16Z
26.6
2021-03-20T17:10:19Z
25.79
2021-03-20T17:10:21Z
25.92
2021-03-20T17:10:24Z
26.65
2021-03-20T17:10:26Z
27.88
2021-03-20T17:10:29Z
26.89
2021-03-20T17:10:31Z
27.57
2021-03-20T17:10:34Z
27.05
2021-03-20T17:10:36Z
26.81
2021-03-20T17:10:39Z
25.5
2021-03-20T17:10:41Z
27.19
2021-03-20T17:10:44Z
29.58
2021-03-20T17:10:46Z
31.62
2021-03-20T17:10:48Z
31.65
2021-03-20T17:10:51Z
31.36
2021-03-20T17:10:53Z
28.32
2021-03-20T17:10:56Z
28.01
2021-03-20T17:10:58Z
25.06
2021-03-20T17:11:01Z
30.09
2021-03-20T17:11:03Z
32.55
2021-03-20T17:11:06Z
33.07
2021-03-20T17:11:08Z
32.85
2021-03-20T17:11:11Z
33.1
2021-03-20T17:11:13Z
29.71
2021-03-20T17:11:16Z
29.91
2021-03-20T17:11:18Z
30.48
2021-03-20T17:11:21Z
32.44
2021-03-20T17:11:23Z
30.56
2021-03-20T17:11:26Z
30.41
2021-03-20T17:11:28Z
29.29
2021-03-20T17:11:31Z
25.6
2021-03-20T17:11:33Z
25.47
2021-03-20T17:11:36Z
24.88
2021-03-20T17:11:38Z
24.68
2021-03-20T17:11:41Z
24.81
2021-03-20T17:11:43Z
25.12
2021-03-20T17:11:45Z
21.55
2021-03-20T17:11:48Z
21.96
2021-03-20T17:11:50Z
22.82
2021-03-20T17:11:53Z
32.45
2021-03-20T17:11:55Z
34.1
2021-03-20T17:11:58Z
34.9
2021-03-20T17:12:00Z
36.08
2021-03-20T17:12:03Z
37.31
2021-03-20T17:12:05Z
39.35
2021-03-20T17:12:08Z
40.54
2021-03-20T17:12:10Z
38.1
2021-03-20T17:12:13Z
36.56
2021-03-20T17:12:15Z
36.24
2021-03-20T17:12:18Z
36.64
2021-03-20T17:12:20Z
37.42
2021-03-20T17:12:23Z
38.69
2021-03-20T17:12:25Z
39.52
2021-03-20T17:12:28Z
40.1
2021-03-20T17:12:30Z
41.82
2021-03-20T17:12:33Z
41.75
2021-03-20T17:12:35Z
41.15
2021-03-20T17:12:38Z
38.99
2021-03-20T17:12:40Z
37.83
2021-03-20T17:12:42Z
36.84
2021-03-20T17:12:45Z
35
2021-03-20T17:12:47Z
35.88
2021-03-20T17:12:50Z
35.44
2021-03-20T17:12:52Z
35.12
2021-03-20T17:12:55Z
35.55
2021-03-20T17:12:57Z
35.19
2021-03-20T17:13:00Z
34.05
2021-03-20T17:13:02Z
34.87
2021-03-20T17:13:05Z
35.34
2021-03-20T17:13:07Z
35.78
2021-03-20T17:13:10Z
34.91
2021-03-20T17:13:12Z
35.91
2021-03-20T17:13:15Z
36.98
2021-03-20T17:13:17Z
35.23
2021-03-20T17:13:20Z
35.81
2021-03-20T17:13:22Z
36.08
2021-03-20T17:13:25Z
36.74
2021-03-20T17:13:27Z
34.46
2021-03-20T17:13:30Z
37.01
2021-03-20T17:13:32Z
34.85
2021-03-20T17:13:34Z
35.92
2021-03-20T17:13:37Z
35.79
2021-03-20T17:13:39Z
36.56
2021-03-20T17:13:42Z
37.72
2021-03-20T17:13:44Z
39.48
2021-03-20T17:13:47Z
41.66
2021-03-20T17:13:49Z
40.81
2021-03-20T17:13:52Z
40.96
2021-03-20T17:13:54Z
40.35
2021-03-20T17:13:57Z
41.09
2021-03-20T17:13:59Z
40.39
2021-03-20T17:14:02Z
40.08
2021-03-20T17:14:04Z
39.42
2021-03-20T17:14:07Z
38.25
2021-03-20T17:14:09Z
36.21
2021-03-20T17:14:12Z
36.8
2021-03-20T17:14:14Z
36.47
2021-03-20T17:14:17Z
35.64
2021-03-20T17:14:19Z
37.06
2021-03-20T17:14:22Z
38.1
2021-03-20T17:14:24Z
38.3
2021-03-20T17:14:27Z
36.97
2021-03-20T17:14:29Z
36.88
2021-03-20T17:14:31Z
38.99
2021-03-20T17:14:34Z
35.91
2021-03-20T17:14:36Z
34.91
2021-03-20T17:14:39Z
34.04
2021-03-20T17:14:41Z
41.45
2021-03-20T17:14:44Z
40.32
2021-03-20T17:14:46Z
39.6
2021-03-20T17:14:49Z
38.42
2021-03-20T17:14:51Z
38.84
2021-03-20T17:14:54Z
41.73
2021-03-20T17:14:56Z
44.71
2021-03-20T17:14:59Z
46.05
2021-03-20T17:15:01Z
45.82
2021-03-20T17:15:04Z
45.75
2021-03-20T17:15:06Z
44.84
2021-03-20T17:15:09Z
44.45
2021-03-20T17:15:11Z
41.98
2021-03-20T17:15:14Z
33.15
2021-03-20T17:15:16Z
32.03
2021-03-20T17:15:19Z
32.35
2021-03-20T17:15:21Z
33.39
2021-03-20T17:15:24Z
34.47
2021-03-20T17:15:26Z
35.63
2021-03-20T17:15:28Z
36.02
2021-03-20T17:15:31Z
35.74
2021-03-20T17:15:33Z
36.78
2021-03-20T17:15:36Z
35.77
2021-03-20T17:15:38Z
35.42
2021-03-20T17:15:41Z
36.53
2021-03-20T17:15:43Z
37.72
2021-03-20T17:15:46Z
39.44
2021-03-20T17:15:48Z
40.54
2021-03-20T17:15:51Z
42.83
2021-03-20T17:15:53Z
41.38
2021-03-20T17:15:56Z
37.28
2021-03-20T17:15:58Z
35.25
2021-03-20T17:16:01Z
37.95
2021-03-20T17:16:03Z
37.72
2021-03-20T17:16:06Z
38.51
2021-03-20T17:16:08Z
41.19
2021-03-20T17:16:11Z
42.06
2021-03-20T17:16:13Z
42.56
2021-03-20T17:16:16Z
44.03
2021-03-20T17:16:18Z
42.4
2021-03-20T17:16:21Z
40.65
2021-03-20T17:16:23Z
38.51
2021-03-20T17:16:25Z
41.06
2021-03-20T17:16:28Z
40.95
2021-03-20T17:16:30Z
41.24
2021-03-20T17:16:33Z
45.3
2021-03-20T17:16:35Z
47.22
2021-03-20T17:16:38Z
47.67
2021-03-20T17:16:40Z
47.54
2021-03-20T17:16:43Z
47.34
2021-03-20T17:16:45Z
47.71
2021-03-20T17:16:48Z
41.5
2021-03-20T17:16:50Z
38.85
2021-03-20T17:16:53Z
41.72
2021-03-20T17:16:55Z
42.43
2021-03-20T17:16:58Z
45.17
2021-03-20T17:17:00Z
46.9
2021-03-20T17:17:03Z
50.88
2021-03-20T17:17:05Z
48.41
2021-03-20T17:17:08Z
46.62
2021-03-20T17:17:10Z
42.48
2021-03-20T17:17:13Z
45.13
2021-03-20T17:17:15Z
41.65
2021-03-20T17:17:18Z
39.7
2021-03-20T17:17:20Z
36.13
2021-03-20T17:17:22Z
33.65
2021-03-20T17:17:25Z
32.02
2021-03-20T17:17:27Z
32
2021-03-20T17:17:30Z
32
2021-03-20T17:17:32Z
32.28
2021-03-20T17:17:35Z
32.88
2021-03-20T17:17:37Z
33.78
2021-03-20T17:17:40Z
34.83
2021-03-20T17:17:42Z
36.2
2021-03-20T17:17:45Z
39.84
2021-03-20T17:17:47Z
39.98
2021-03-20T17:17:50Z
42.97
2021-03-20T17:17:52Z
45.04
2021-03-20T17:17:55Z
43.46
2021-03-20T17:17:57Z
42.34
2021-03-20T17:18:00Z
40.83
2021-03-20T17:18:02Z
37.06
2021-03-20T17:18:05Z
37.44
2021-03-20T17:18:07Z
38.85
2021-03-20T17:18:10Z
39.29
2021-03-20T17:18:12Z
42.24
2021-03-20T17:18:15Z
51.05
2021-03-20T17:18:17Z
52.73
2021-03-20T17:18:19Z
71.7
2021-03-20T17:18:22Z
75.94
2021-03-20T17:18:24Z
79.53
2021-03-20T17:18:27Z
86.4
2021-03-20T17:18:29Z
87.79
2021-03-20T17:18:32Z
87.47
2021-03-20T17:18:34Z
79.9
2021-03-20T17:18:37Z
78.95
2021-03-20T17:18:39Z
80.97
2021-03-20T17:18:42Z
83.51
2021-03-20T17:18:44Z
95.65
2021-03-20T17:18:47Z
96.26
2021-03-20T17:18:49Z
95.93
2021-03-20T17:18:52Z
94.68
2021-03-20T17:18:54Z
93.38
2021-03-20T17:18:57Z
90.58
2021-03-20T17:18:59Z
89.58
2021-03-20T17:19:02Z
89.18
2021-03-20T17:19:04Z
91.44
2021-03-20T17:19:07Z
93.39
2021-03-20T17:19:09Z
96.23
2021-03-20T17:19:12Z
99.06
2021-03-20T17:19:14Z
101.6
2021-03-20T17:19:16Z
105.76
2021-03-20T17:19:19Z
105.78
2021-03-20T17:19:21Z
109.66
2021-03-20T17:19:24Z
110.1
2021-03-20T17:19:26Z
109.93
2021-03-20T17:19:29Z
109.34
2021-03-20T17:19:31Z
109.39
2021-03-20T17:19:34Z
110.38
2021-03-20T17:19:36Z
112.24
2021-03-20T17:19:39Z
114.62
2021-03-20T17:19:41Z
116.83
2021-03-20T17:19:44Z
118.57
2021-03-20T17:19:46Z
129.16
2021-03-20T17:19:49Z
118.52
2021-03-20T17:19:51Z
121.17
2021-03-20T17:19:54Z
119.71
2021-03-20T17:19:56Z
113.99
2021-03-20T17:19:59Z
114.96
2021-03-20T17:20:01Z
118.58
2021-03-20T17:20:04Z
116.54
2021-03-20T17:20:06Z
113.82
2021-03-20T17:20:08Z
108.75
2021-03-20T17:20:11Z
107.75
2021-03-20T17:20:13Z
108.02
2021-03-20T17:20:16Z
111.03
2021-03-20T17:20:18Z
111.3
2021-03-20T17:20:21Z
111.36
2021-03-20T17:20:23Z
109.58
2021-03-20T17:20:26Z
108.28
2021-03-20T17:20:28Z
107.39
2021-03-20T17:20:31Z
105.68
2021-03-20T17:20:33Z
106.21
2021-03-20T17:20:36Z
115.38
2021-03-20T17:20:38Z
115.6
2021-03-20T17:20:41Z
114.75
2021-03-20T17:20:43Z
113.33
2021-03-20T17:20:46Z
110.75
2021-03-20T17:20:48Z
110.04
2021-03-20T17:20:51Z
94.69
2021-03-20T17:20:53Z
92.8
2021-03-20T17:20:56Z
94.5
2021-03-20T17:20:58Z
95.36
2021-03-20T17:21:01Z
95.61
2021-03-20T17:21:03Z
94.69
2021-03-20T17:21:05Z
94.36
2021-03-20T17:21:08Z
94.38
2021-03-20T17:21:10Z
91.28
2021-03-20T17:21:13Z
90.39
2021-03-20T17:21:15Z
91.44
2021-03-20T17:21:18Z
91.54
2021-03-20T17:21:20Z
91.35
2021-03-20T17:21:23Z
93.39
2021-03-20T17:21:25Z
95.52
2021-03-20T17:21:28Z
96.5
2021-03-20T17:21:30Z
93.46
2021-03-20T17:21:33Z
94.49
2021-03-20T17:21:35Z
94.96
2021-03-20T17:21:38Z
94.81
2021-03-20T17:21:40Z
93.04
2021-03-20T17:21:43Z
92.25
2021-03-20T17:21:45Z
92.14
2021-03-20T17:21:48Z
90.75
2021-03-20T17:21:50Z
90.23
2021-03-20T17:21:53Z
91
2021-03-20T17:21:55Z
90.77
2021-03-20T17:21:58Z
91.17
2021-03-20T17:22:00Z
91.31
2021-03-20T17:22:02Z
85.84
2021-03-20T17:22:05Z
84.81
2021-03-20T17:22:07Z
83.26
2021-03-20T17:22:10Z
82.93
2021-03-20T17:22:12Z
81.94
2021-03-20T17:22:15Z
78.45
2021-03-20T17:22:17Z
74.19
2021-03-20T17:22:20Z
72.8
2021-03-20T17:22:22Z
72.06
2021-03-20T17:22:25Z
70.86
2021-03-20T17:22:27Z
69.22
2021-03-20T17:22:30Z
65.82
2021-03-20T17:22:32Z
64.63
2021-03-20T17:22:35Z
55.23
2021-03-20T17:22:37Z
51.44
2021-03-20T17:22:40Z
53.9
2021-03-20T17:22:42Z
54.28
2021-03-20T17:22:45Z
52.44
2021-03-20T17:22:47Z
51.33
2021-03-20T17:22:50Z
50.35
2021-03-20T17:22:52Z
49.04
2021-03-20T17:22:55Z
48.95
2021-03-20T17:22:57Z
47.54
2021-03-20T17:22:59Z
44.18
2021-03-20T17:23:02Z
42.54
2021-03-20T17:23:04Z
40.12
2021-03-20T17:23:07Z
40.07
2021-03-20T17:23:09Z
40.6
2021-03-20T17:23:12Z
40.78
2021-03-20T17:23:14Z
40.8
2021-03-20T17:23:17Z
40.83
2021-03-20T17:23:19Z
39.48
2021-03-20T17:23:22Z
37.26
2021-03-20T17:23:24Z
35.53
2021-03-20T17:23:27Z
33.97
2021-03-20T17:23:29Z
29.79
2021-03-20T17:23:32Z
27.73
2021-03-20T17:23:34Z
24.86
2021-03-20T17:23:37Z
18.19
2021-03-20T17:23:39Z
16.2
2021-03-20T17:23:42Z
14.74
2021-03-20T17:23:44Z
6.61
2021-03-20T17:23:47Z
8.09
2021-03-20T17:23:49Z
8.6
2021-03-20T17:23:52Z
10.22
2021-03-20T17:23:54Z
10.22
2021-03-20T17:23:54Z
8.6
2021-03-20T17:23:57Z
8.09
2021-03-20T17:23:59Z
6.61
2021-03-20T17:24:02Z
14.74
2021-03-20T17:24:05Z
16.2
2021-03-20T17:24:08Z
18.19
2021-03-20T17:24:10Z
24.86
2021-03-20T17:24:13Z
27.73
2021-03-20T17:24:16Z
29.79
2021-03-20T17:24:18Z
33.97
2021-03-20T17:24:21Z
35.53
2021-03-20T17:24:24Z
37.26
2021-03-20T17:24:27Z
39.48
2021-03-20T17:24:29Z
40.83
2021-03-20T17:24:32Z
40.8
2021-03-20T17:24:35Z
40.78
2021-03-20T17:24:38Z
40.6
2021-03-20T17:24:40Z
40.07
2021-03-20T17:24:43Z
40.12
2021-03-20T17:24:46Z
42.54
2021-03-20T17:24:48Z
44.18
2021-03-20T17:24:51Z
47.54
2021-03-20T17:24:54Z
48.95
2021-03-20T17:24:57Z
49.04
2021-03-20T17:24:59Z
50.35
2021-03-20T17:25:02Z
51.33
2021-03-20T17:25:05Z
52.44
2021-03-20T17:25:07Z
54.28
2021-03-20T17:25:10Z
53.9
2021-03-20T17:25:13Z
51.44
2021-03-20T17:25:16Z
55.23
2021-03-20T17:25:18Z
64.63
2021-03-20T17:25:21Z
65.82
2021-03-20T17:25:24Z
69.22
2021-03-20T17:25:26Z
70.86
2021-03-20T17:25:29Z
72.06
2021-03-20T17:25:32Z
72.8
2021-03-20T17:25:35Z
74.19
2021-03-20T17:25:37Z
78.45
2021-03-20T17:25:40Z
81.94
2021-03-20T17:25:43Z
82.93
2021-03-20T17:25:46Z
83.26
2021-03-20T17:25:48Z
84.81
2021-03-20T17:25:51Z
85.84
2021-03-20T17:25:54Z
91.31
2021-03-20T17:25:56Z
91.17
2021-03-20T17:25:59Z
90.77
2021-03-20T17:26:02Z
91
2021-03-20T17:26:05Z
90.23
2021-03-20T17:26:07Z
90.75
2021-03-20T17:26:10Z
92.14
2021-03-20T17:26:13Z
92.25
2021-03-20T17:26:15Z
93.04
2021-03-20T17:26:18Z
94.81
2021-03-20T17:26:21Z
94.96
2021-03-20T17:26:24Z
94.49
2021-03-20T17:26:26Z
93.46
2021-03-20T17:26:29Z
96.5
2021-03-20T17:26:32Z
95.52
2021-03-20T17:26:34Z
93.39
2021-03-20T17:26:37Z
91.35
2021-03-20T17:26:40Z
91.54
2021-03-20T17:26:43Z
91.44
2021-03-20T17:26:45Z
90.39
2021-03-20T17:26:48Z
91.28
2021-03-20T17:26:51Z
94.38
2021-03-20T17:26:53Z
94.36
2021-03-20T17:26:56Z
94.69
2021-03-20T17:26:59Z
95.61
2021-03-20T17:27:02Z
95.36
2021-03-20T17:27:04Z
94.5
2021-03-20T17:27:07Z
92.8
2021-03-20T17:27:10Z
94.69
2021-03-20T17:27:13Z
110.04
2021-03-20T17:27:15Z
110.75
2021-03-20T17:27:18Z
113.33
2021-03-20T17:27:21Z
114.75
2021-03-20T17:27:23Z
115.6
2021-03-20T17:27:26Z
115.38
2021-03-20T17:27:29Z
106.21
2021-03-20T17:27:32Z
105.68
2021-03-20T17:27:34Z
107.39
2021-03-20T17:27:37Z
108.28
2021-03-20T17:27:40Z
109.58
2021-03-20T17:27:42Z
111.36
2021-03-20T17:27:45Z
111.3
2021-03-20T17:27:48Z
111.03
2021-03-20T17:27:51Z
108.02
2021-03-20T17:27:53Z
107.75
2021-03-20T17:27:56Z
108.75
2021-03-20T17:27:59Z
113.82
2021-03-20T17:28:01Z
116.54
2021-03-20T17:28:04Z
118.58
2021-03-20T17:28:07Z
114.96
2021-03-20T17:28:10Z
113.99
2021-03-20T17:28:12Z
119.71
2021-03-20T17:28:15Z
121.17
2021-03-20T17:28:18Z
118.52
2021-03-20T17:28:20Z
129.16
2021-03-20T17:28:23Z
118.57
2021-03-20T17:28:26Z
116.83
2021-03-20T17:28:29Z
114.62
2021-03-20T17:28:31Z
112.24
2021-03-20T17:28:34Z
110.38
2021-03-20T17:28:37Z
109.39
2021-03-20T17:28:40Z
109.34
2021-03-20T17:28:42Z
109.93
2021-03-20T17:28:45Z
110.1
2021-03-20T17:28:48Z
109.66
2021-03-20T17:28:50Z
105.78
2021-03-20T17:28:53Z
105.76
2021-03-20T17:28:56Z
101.6
2021-03-20T17:28:59Z
99.06
2021-03-20T17:29:01Z
96.23
2021-03-20T17:29:04Z
93.39
2021-03-20T17:29:07Z
91.44
2021-03-20T17:29:09Z
89.18
2021-03-20T17:29:12Z
89.58
2021-03-20T17:29:15Z
90.58
2021-03-20T17:29:18Z
93.38
2021-03-20T17:29:20Z
94.68
2021-03-20T17:29:23Z
95.93
2021-03-20T17:29:26Z
96.26
2021-03-20T17:29:28Z
95.65
2021-03-20T17:29:31Z
83.51
2021-03-20T17:29:34Z
80.97
2021-03-20T17:29:37Z
78.95
2021-03-20T17:29:39Z
79.9
2021-03-20T17:29:42Z
87.47
2021-03-20T17:29:45Z
87.79
2021-03-20T17:29:47Z
86.4
2021-03-20T17:29:50Z
79.53
2021-03-20T17:29:53Z
75.94
2021-03-20T17:29:56Z
71.7
2021-03-20T17:29:58Z
52.73
2021-03-20T17:30:01Z
51.05
2021-03-20T17:30:04Z
42.24
2021-03-20T17:30:07Z
39.29
2021-03-20T17:30:09Z
38.85
2021-03-20T17:30:12Z
37.44
2021-03-20T17:30:15Z
37.06
2021-03-20T17:30:17Z
40.83
2021-03-20T17:30:20Z
42.34
2021-03-20T17:30:23Z
43.46
2021-03-20T17:30:26Z
45.04
2021-03-20T17:30:28Z
42.97
2021-03-20T17:30:31Z
39.98
2021-03-20T17:30:34Z
39.84
2021-03-20T17:30:36Z
36.2
2021-03-20T17:30:39Z
34.83
2021-03-20T17:30:42Z
33.78
2021-03-20T17:30:45Z
32.88
2021-03-20T17:30:47Z
32.28
2021-03-20T17:30:50Z
32
2021-03-20T17:30:53Z
32
2021-03-20T17:30:55Z
32.02
2021-03-20T17:30:58Z
33.65
2021-03-20T17:31:01Z
36.13
2021-03-20T17:31:04Z
39.7
2021-03-20T17:31:06Z
41.65
2021-03-20T17:31:09Z
45.13
2021-03-20T17:31:12Z
42.48
2021-03-20T17:31:15Z
46.62
2021-03-20T17:31:17Z
48.41
2021-03-20T17:31:20Z
50.88
2021-03-20T17:31:23Z
46.9
2021-03-20T17:31:25Z
45.17
2021-03-20T17:31:28Z
42.43
2021-03-20T17:31:31Z
41.72
2021-03-20T17:31:34Z
38.85
2021-03-20T17:31:36Z
41.5
2021-03-20T17:31:39Z
47.71
2021-03-20T17:31:42Z
47.34
2021-03-20T17:31:44Z
47.54
2021-03-20T17:31:47Z
47.67
2021-03-20T17:31:50Z
47.22
2021-03-20T17:31:53Z
45.3
2021-03-20T17:31:55Z
41.24
2021-03-20T17:31:58Z
40.95
2021-03-20T17:32:01Z
41.06
2021-03-20T17:32:03Z
38.51
2021-03-20T17:32:06Z
40.65
2021-03-20T17:32:09Z
42.4
2021-03-20T17:32:12Z
44.03
2021-03-20T17:32:14Z
42.56
2021-03-20T17:32:17Z
42.06
2021-03-20T17:32:20Z
41.19
2021-03-20T17:32:22Z
38.51
2021-03-20T17:32:25Z
37.72
2021-03-20T17:32:28Z
37.95
2021-03-20T17:32:31Z
35.25
2021-03-20T17:32:33Z
37.28
2021-03-20T17:32:36Z
41.38
2021-03-20T17:32:39Z
42.83
2021-03-20T17:32:42Z
40.54
2021-03-20T17:32:44Z
39.44
2021-03-20T17:32:47Z
37.72
2021-03-20T17:32:50Z
36.53
2021-03-20T17:32:52Z
35.42
2021-03-20T17:32:55Z
35.77
2021-03-20T17:32:58Z
36.78
2021-03-20T17:33:01Z
35.74
2021-03-20T17:33:03Z
36.02
2021-03-20T17:33:06Z
35.63
2021-03-20T17:33:09Z
34.47
2021-03-20T17:33:11Z
33.39
2021-03-20T17:33:14Z
32.35
2021-03-20T17:33:17Z
32.03
2021-03-20T17:33:20Z
33.15
2021-03-20T17:33:22Z
41.98
2021-03-20T17:33:25Z
44.45
2021-03-20T17:33:28Z
44.84
2021-03-20T17:33:30Z
45.75
2021-03-20T17:33:33Z
45.82
2021-03-20T17:33:36Z
46.05
2021-03-20T17:33:39Z
44.71
2021-03-20T17:33:41Z
41.73
2021-03-20T17:33:44Z
38.84
2021-03-20T17:33:47Z
38.42
2021-03-20T17:33:49Z
39.6
2021-03-20T17:33:52Z
40.32
2021-03-20T17:33:55Z
41.45
2021-03-20T17:33:58Z
34.04
2021-03-20T17:34:00Z
34.91
2021-03-20T17:34:03Z
35.91
2021-03-20T17:34:06Z
38.99
2021-03-20T17:34:09Z
36.88
2021-03-20T17:34:11Z
36.97
2021-03-20T17:34:14Z
38.3
2021-03-20T17:34:17Z
38.1
2021-03-20T17:34:19Z
37.06
2021-03-20T17:34:22Z
35.64
2021-03-20T17:34:25Z
36.47
2021-03-20T17:34:28Z
36.8
2021-03-20T17:34:30Z
36.21
2021-03-20T17:34:33Z
38.25
2021-03-20T17:34:36Z
39.42
2021-03-20T17:34:38Z
40.08
2021-03-20T17:34:41Z
40.39
2021-03-20T17:34:44Z
41.09
2021-03-20T17:34:47Z
40.35
2021-03-20T17:34:49Z
40.96
2021-03-20T17:34:52Z
40.81
2021-03-20T17:34:55Z
41.66
2021-03-20T17:34:57Z
39.48
2021-03-20T17:35:00Z
37.72
2021-03-20T17:35:03Z
36.56
2021-03-20T17:35:06Z
35.79
2021-03-20T17:35:08Z
35.92
2021-03-20T17:35:11Z
34.85
2021-03-20T17:35:14Z
37.01
2021-03-20T17:35:16Z
34.46
2021-03-20T17:35:19Z
36.74
2021-03-20T17:35:22Z
36.08
2021-03-20T17:35:25Z
35.81
2021-03-20T17:35:27Z
35.23
2021-03-20T17:35:30Z
36.98
2021-03-20T17:35:33Z
35.91
2021-03-20T17:35:36Z
34.91
2021-03-20T17:35:38Z
35.78
2021-03-20T17:35:41Z
35.34
2021-03-20T17:35:44Z
34.87
2021-03-20T17:35:46Z
34.05
2021-03-20T17:35:49Z
35.19
2021-03-20T17:35:52Z
35.55
2021-03-20T17:35:55Z
35.12
2021-03-20T17:35:57Z
35.44
2021-03-20T17:36:00Z
35.88
2021-03-20T17:36:03Z
35
2021-03-20T17:36:05Z
36.84
2021-03-20T17:36:08Z
37.83
2021-03-20T17:36:11Z
38.99
2021-03-20T17:36:14Z
41.15
2021-03-20T17:36:16Z
41.75
2021-03-20T17:36:19Z
41.82
2021-03-20T17:36:22Z
40.1
2021-03-20T17:36:24Z
39.52
2021-03-20T17:36:27Z
38.69
2021-03-20T17:36:30Z
37.42
2021-03-20T17:36:33Z
36.64
2021-03-20T17:36:35Z
36.24
2021-03-20T17:36:38Z
36.56
2021-03-20T17:36:41Z
38.1
2021-03-20T17:36:44Z
40.54
2021-03-20T17:36:46Z
39.35
2021-03-20T17:36:49Z
37.31
2021-03-20T17:36:52Z
36.08
2021-03-20T17:36:54Z
34.9
2021-03-20T17:36:57Z
34.1
2021-03-20T17:37:00Z
32.45
2021-03-20T17:37:03Z
22.82
2021-03-20T17:37:05Z
21.96
2021-03-20T17:37:08Z
21.55
2021-03-20T17:37:11Z
25.12
2021-03-20T17:37:13Z
24.81
2021-03-20T17:37:16Z
24.68
2021-03-20T17:37:19Z
24.88
2021-03-20T17:37:22Z
25.47
2021-03-20T17:37:24Z
25.6
2021-03-20T17:37:27Z
29.29
2021-03-20T17:37:30Z
30.41
2021-03-20T17:37:32Z
30.56
2021-03-20T17:37:35Z
32.44
2021-03-20T17:37:38Z
30.48
2021-03-20T17:37:41Z
29.91
2021-03-20T17:37:43Z
29.71
2021-03-20T17:37:46Z
33.1
2021-03-20T17:37:49Z
32.85
2021-03-20T17:37:51Z
33.07
2021-03-20T17:37:54Z
32.55
2021-03-20T17:37:57Z
30.09
2021-03-20T17:38:00Z
25.06
2021-03-20T17:38:02Z
28.01
2021-03-20T17:38:05Z
28.32
2021-03-20T17:38:08Z
31.36
2021-03-20T17:38:11Z
31.65
2021-03-20T17:38:13Z
31.62
2021-03-20T17:38:16Z
29.58
2021-03-20T17:38:19Z
27.19
2021-03-20T17:38:21Z
25.5
2021-03-20T17:38:24Z
26.81
2021-03-20T17:38:27Z
27.05
2021-03-20T17:38:30Z
27.57
2021-03-20T17:38:32Z
26.89
2021-03-20T17:38:35Z
27.88
2021-03-20T17:38:38Z
26.65
2021-03-20T17:38:40Z
25.92
2021-03-20T17:38:43Z
25.79
2021-03-20T17:38:46Z
26.6
2021-03-20T17:38:49Z
30.05
2021-03-20T17:38:51Z
31.22
2021-03-20T17:38:54Z
32.4
2021-03-20T17:38:57Z
31.58
2021-03-20T17:38:59Z
26.19
2021-03-20T17:39:02Z
20.49
2021-03-20T17:39:05Z
16.32
2021-03-20T17:39:08Z
16.54
2021-03-20T17:39:10Z
19.39
2021-03-20T17:39:13Z
21.83
2021-03-20T17:39:16Z
23.27
2021-03-20T17:39:18Z
16.43
2021-03-20T17:39:21Z
12.57
2021-03-20T17:39:24Z
15.12
2021-03-20T17:39:27Z
8.2
2021-03-20T17:39:29Z
7.69
2021-03-20T17:39:32Z
4.66
2021-03-20T17:39:35Z
3.77
2021-03-20T17:39:38Z
5.04
2021-03-20T17:39:40Z
6.01
2021-03-20T17:39:43Z
7.45
2021-03-20T17:39:46Z
25.26
2021-03-20T17:39:48Z
27.51
2021-03-20T17:39:51Z
31.01
2021-03-20T17:39:54Z
33.05
2021-03-20T17:39:57Z
53.45
2021-03-20T17:39:59Z
53.47
2021-03-20T17:40:02Z
53.49
2021-03-20T17:40:05Z
73.52
2021-03-20T17:40:07Z
75.64
2021-03-20T17:40:10Z
76.37
2021-03-20T17:40:13Z
75.75
2021-03-20T17:40:16Z
73.61
2021-03-20T17:40:18Z
68.72
2021-03-20T17:40:21Z
67.72
2021-03-20T17:40:24Z
63.9
2021-03-20T17:40:26Z
64.31
2021-03-20T17:40:29Z
64.45
2021-03-20T17:40:32Z
65.72
2021-03-20T17:40:35Z
64.04
2021-03-20T17:40:37Z
58.9
2021-03-20T17:40:40Z
54.69
2021-03-20T17:40:43Z
50.2
2021-03-20T17:40:45Z
48.35
2021-03-20T17:40:48Z
50.15
2021-03-20T17:40:51Z
51.11
2021-03-20T17:40:54Z
48.65
2021-03-20T17:40:56Z
43.62
2021-03-20T17:40:59Z
42.52
2021-03-20T17:41:02Z
45.07
2021-03-20T17:41:05Z
48.39
2021-03-20T17:41:07Z
51.49
2021-03-20T17:41:10Z
53.5
2021-03-20T17:41:13Z
57.39
2021-03-20T17:41:15Z
52.1
2021-03-20T17:41:18Z
47.57
2021-03-20T17:41:21Z
41.42
2021-03-20T17:41:24Z
23.55
2021-03-20T17:41:26Z
20.31
2021-03-20T17:41:29Z
18
2021-03-20T17:41:32Z
18.24
2021-03-20T17:41:34Z
17.98
2021-03-20T17:41:37Z
17.56
2021-03-20T17:41:40Z
16.21
2021-03-20T17:41:43Z
12.12
2021-03-20T17:41:45Z
6.99
2021-03-20T17:41:48Z
8.27
2021-03-20T17:41:51Z
11.38
2021-03-20T17:41:53Z
13.47
2021-03-20T17:41:56Z
8.33
2021-03-20T17:41:59Z
11.07
2021-03-20T17:42:02Z
12.32
2021-03-20T17:42:04Z
12.09
2021-03-20T17:42:07Z
8.81
2021-03-20T17:42:10Z
7.57
2021-03-20T17:42:13Z
7.42
2021-03-20T17:42:15Z
6.41
2021-03-20T17:42:18Z
3.78
2021-03-20T17:42:21Z
9.42
2021-03-20T17:42:23Z
14.01
2021-03-20T17:42:26Z
8.43
2021-03-20T17:42:29Z
9.04
2021-03-20T17:42:32Z
12.62
2021-03-20T17:42:34Z
15.61
2021-03-20T17:42:37Z
17.99
2021-03-20T17:42:40Z
16.74
2021-03-20T17:42:42Z
13.99
2021-03-20T17:42:45Z
10.69
2021-03-20T17:42:48Z
8.96
2021-03-20T17:42:51Z
10.55
2021-03-20T17:42:53Z
15.49
2021-03-20T17:42:56Z
14.21
2021-03-20T17:42:59Z
14.27
2021-03-20T17:43:01Z
20.93
2021-03-20T17:43:04Z
19.59
2021-03-20T17:43:07Z
12.23
2021-03-20T17:43:10Z
14.35
2021-03-20T17:43:12Z
12.08
2021-03-20T17:43:15Z
9.34
2021-03-20T17:43:18Z
6.62
2021-03-20T17:43:20Z
5.78
2021-03-20T17:43:23Z
6.65
2021-03-20T17:43:26Z
7.21
2021-03-20T17:43:29Z
8.19
2021-03-20T17:43:31Z
9.38
2021-03-20T17:43:34Z
9.45
2021-03-20T17:43:37Z
9.95
2021-03-20T17:43:40Z
11.04
2021-03-20T17:43:42Z
12.56
2021-03-20T17:43:45Z
14.21
2021-03-20T17:43:48Z
16.36
2021-03-20T17:43:50Z
17.92
2021-03-20T17:43:53Z
19.48
2021-03-20T17:43:56Z
20.83
2021-03-20T17:43:59Z
24
2021-03-20T17:44:01Z
35.34
2021-03-20T17:44:04Z
37.69
2021-03-20T17:44:07Z
40
2021-03-20T17:44:09Z
41.37
2021-03-20T17:44:12Z
43.99
2021-03-20T17:44:15Z
46.4
2021-03-20T17:44:18Z
47.13
2021-03-20T17:44:20Z
47.49
2021-03-20T17:44:23Z
49.78
2021-03-20T17:44:26Z
52.72
2021-03-20T17:44:28Z
56.33
2021-03-20T17:44:31Z
57.59
2021-03-20T17:44:34Z
57.69
2021-03-20T17:44:37Z
57.44
2021-03-20T17:44:39Z
56.99
2021-03-20T17:44:42Z
55.17
2021-03-20T17:44:45Z
52.19
2021-03-20T17:44:47Z
53.21
2021-03-20T17:44:50Z
54.3
2021-03-20T17:44:53Z
56.5
2021-03-20T17:44:56Z
57.87
2021-03-20T17:44:58Z
59.14
2021-03-20T17:45:01Z
61.19
2021-03-20T17:45:04Z
62.66
2021-03-20T17:45:07Z
63.1
2021-03-20T17:45:09Z
68.44
2021-03-20T17:45:12Z
70.69
2021-03-20T17:45:15Z
71.58
2021-03-20T17:45:17Z
72.39
2021-03-20T17:45:20Z
83.78
2021-03-20T17:45:23Z
84.63
2021-03-20T17:45:26Z
85.76
2021-03-20T17:45:28Z
85.69
2021-03-20T17:45:31Z
77.99
2021-03-20T17:45:34Z
76.79
2021-03-20T17:45:36Z
73.6
2021-03-20T17:45:39Z
72.39
2021-03-20T17:45:42Z
71.05
2021-03-20T17:45:45Z
69.7
2021-03-20T17:45:47Z
67.79
2021-03-20T17:45:50Z
67.6
2021-03-20T17:45:53Z
60.9
2021-03-20T17:45:55Z
54.54
2021-03-20T17:45:58Z
52.26
2021-03-20T17:46:01Z
42.27
2021-03-20T17:46:04Z
32.86
2021-03-20T17:46:06Z
30.57
2021-03-20T17:46:09Z
31.29
2021-03-20T17:46:12Z
33.84
2021-03-20T17:46:14Z
35.82
2021-03-20T17:46:17Z
37.56
2021-03-20T17:46:20Z
31.74
2021-03-20T17:46:23Z
30.32
2021-03-20T17:46:25Z
27.34
2021-03-20T17:46:28Z
27.41
2021-03-20T17:46:31Z
30.07
2021-03-20T17:46:34Z
33.66
2021-03-20T17:46:36Z
35.72
2021-03-20T17:46:39Z
38.88
2021-03-20T17:46:42Z
53.79
2021-03-20T17:46:44Z
57.71
2021-03-20T17:46:47Z
61.14
2021-03-20T17:46:50Z
65.88
2021-03-20T17:46:53Z
68.84
2021-03-20T17:46:55Z
71.97
2021-03-20T17:46:58Z
75.89
2021-03-20T17:47:01Z
77.45
2021-03-20T17:47:03Z
80.47
2021-03-20T17:47:06Z
83.91
2021-03-20T17:47:09Z
87.29
2021-03-20T17:47:12Z
89.83
2021-03-20T17:47:14Z
88.33
2021-03-20T17:47:17Z
86.38
2021-03-20T17:47:20Z
93.97
2021-03-20T17:47:22Z
86.04
2021-03-20T17:47:25Z
59.13
2021-03-20T17:47:28Z
62.63
2021-03-20T17:47:31Z
66.21
2021-03-20T17:47:33Z
72.65
2021-03-20T17:47:36Z
68.58
2021-03-20T17:47:39Z
69.3
2021-03-20T17:47:42Z
66.32
2021-03-20T17:47:44Z
58.43
2021-03-20T17:47:47Z
49.91
2021-03-20T17:47:50Z
47.42
2021-03-20T17:47:52Z
47.03
2021-03-20T17:47:55Z
47.1
2021-03-20T17:47:58Z
46.98
2021-03-20T17:48:01Z
45.68
2021-03-20T17:48:03Z
44.65
2021-03-20T17:48:06Z
44.87
2021-03-20T17:48:09Z
48.28
2021-03-20T17:48:11Z
49.56
2021-03-20T17:48:14Z
50.96
2021-03-20T17:48:17Z
47.78
2021-03-20T17:48:20Z
43.44
2021-03-20T17:48:22Z
41.73
2021-03-20T17:48:25Z
41.95
2021-03-20T17:48:28Z
42.6
2021-03-20T17:48:30Z
44.81
2021-03-20T17:48:33Z
47.48
2021-03-20T17:48:36Z
49.04
2021-03-20T17:48:39Z
49.63
2021-03-20T17:48:41Z
48.68
2021-03-20T17:48:44Z
48.6
2021-03-20T17:48:47Z
51.83
2021-03-20T17:48:49Z
42.43
2021-03-20T17:48:52Z
36.13
2021-03-20T17:48:55Z
30.57
2021-03-20T17:48:58Z
26.56
2021-03-20T17:49:00Z
24.87
2021-03-20T17:49:03Z
22.94
2021-03-20T17:49:06Z
21.55
2021-03-20T17:49:09Z
21.44
2021-03-20T17:49:11Z
20.06
2021-03-20T17:49:14Z
20
2021-03-20T17:49:17Z
17.18
2021-03-20T17:49:25Z
17.17
2021-03-20T17:49:33Z
17.01
2021-03-20T17:49:40Z
17.74
2021-03-20T17:49:48Z
16.89
2021-03-20T17:49:56Z
14.71
2021-03-20T17:50:04Z
11.16
2021-03-20T17:50:12Z
7.56
2021-03-20T17:50:20Z
4.96
2021-03-20T17:50:28Z
3.99
2021-03-20T17:50:36Z
5.52
2021-03-20T17:50:43Z
5.05
2021-03-20T17:50:51Z
3.63
2021-03-20T17:50:59Z
4.66
2021-03-20T17:51:07Z
7.14
2021-03-20T17:51:15Z
10.73
2021-03-20T17:51:23Z
12.85
2021-03-20T17:51:31Z
19.27
2021-03-20T17:51:39Z
21.82
2021-03-20T17:51:46Z
21.71
2021-03-20T17:51:50Z
22.78
2021-03-20T17:51:53Z
24.29
2021-03-20T17:51:56Z
25.49
2021-03-20T17:52:00Z
25.52
2021-03-20T17:52:03Z
27.78
2021-03-20T17:52:06Z
30.61
2021-03-20T17:52:09Z
31.7
2021-03-20T17:52:13Z
32.9
2021-03-20T17:52:16Z
32.95
2021-03-20T17:52:19Z
33.81
2021-03-20T17:52:23Z
37.18
2021-03-20T17:52:26Z
38.73
2021-03-20T17:52:29Z
39.62
2021-03-20T17:52:32Z
38.76
2021-03-20T17:52:36Z
38.56
2021-03-20T17:52:39Z
38.46
2021-03-20T17:52:42Z
39.27
2021-03-20T17:52:45Z
41.66
2021-03-20T17:52:49Z
43.06
2021-03-20T17:52:52Z
44
2021-03-20T17:52:55Z
43.73
2021-03-20T17:52:59Z
44
2021-03-20T17:53:02Z
44.73
2021-03-20T17:53:05Z
44.84
2021-03-20T17:53:08Z
45.65
2021-03-20T17:53:12Z
46.08
2021-03-20T17:53:15Z
46.98
2021-03-20T17:53:18Z
47.65
2021-03-20T17:53:22Z
46.09
2021-03-20T17:53:25Z
45.58
2021-03-20T17:53:28Z
43.4
2021-03-20T17:53:31Z
41.15
2021-03-20T17:53:35Z
39.65
2021-03-20T17:53:38Z
37.81
2021-03-20T17:53:41Z
37
2021-03-20T17:53:44Z
36.78
2021-03-20T17:53:48Z
35.92
2021-03-20T17:53:51Z
35.39
2021-03-20T17:53:54Z
34.4
2021-03-20T17:53:58Z
33.49
2021-03-20T17:54:01Z
32.15
2021-03-20T17:54:04Z
25.5
2021-03-20T17:54:06Z
20.03
2021-03-20T17:54:08Z
18.66
2021-03-20T17:54:10Z
17.51
2021-03-20T17:54:11Z
16.41
2021-03-20T17:54:13Z
13.53
2021-03-20T17:54:15Z
10.94
2021-03-20T17:54:17Z
3.62
2021-03-20T17:54:19Z
3
2021-03-20T17:54:20Z
2.91
2021-03-20T17:54:22Z
2
2021-03-20T17:54:24Z
2
2021-03-20T17:54:26Z
1.16
2021-03-20T17:54:28Z
1
2021-03-20T17:54:29Z
2.01
2021-03-20T17:54:31Z
2.99
2021-03-20T17:54:33Z
4.54
2021-03-20T17:54:35Z
6.21
2021-03-20T17:54:37Z
7.22
2021-03-20T17:54:38Z
8.06
2021-03-20T17:54:40Z
8.76
2021-03-20T17:54:42Z
9.12
2021-03-20T17:54:44Z
9
2021-03-20T17:54:46Z
9.71
2021-03-20T17:54:47Z
12
2021-03-20T17:54:49Z
14.08
2021-03-20T17:54:51Z
15
2021-03-20T17:54:53Z
15
2021-03-20T17:54:54Z
13.82
2021-03-20T17:54:56Z
13.91
2021-03-20T17:54:58Z
13.67
2021-03-20T17:55:00Z
15.08
2021-03-20T17:55:02Z
15.37
2021-03-20T17:55:03Z
15.78
2021-03-20T17:55:05Z
16.27
2021-03-20T17:55:07Z
16.83
2021-03-20T17:55:09Z
18.37
2021-03-20T17:55:11Z
17.92
2021-03-20T17:55:12Z
16.18
2021-03-20T17:55:14Z
15.87
2021-03-20T17:55:16Z
14.43
2021-03-20T17:55:18Z
12.58
2021-03-20T17:55:20Z
9.95
2021-03-20T17:55:21Z
8.77
2021-03-20T17:55:23Z
7.6
2021-03-20T17:55:25Z
6.58
2021-03-20T17:55:27Z
5.61
2021-03-20T17:55:29Z
4.85
2021-03-20T17:55:30Z
4.46
2021-03-20T17:55:32Z
3.39
2021-03-20T17:55:34Z
2.29
2021-03-20T17:55:36Z
1.35
2021-03-20T17:55:38Z
1.22
2021-03-20T17:55:39Z
1.38
2021-03-20T17:55:41Z
1.21
2021-03-20T17:55:43Z
1.46
2021-03-20T17:55:45Z
2.41
2021-03-20T17:55:47Z
3.28
2021-03-20T17:55:48Z
3.62
2021-03-20T17:55:50Z
5.74
2021-03-20T17:55:52Z
6.36
2021-03-20T17:55:54Z
9.19
2021-03-20T17:55:56Z
4.65
2021-03-20T17:55:57Z
3.48
2021-03-20T17:55:59Z
2.41
2021-03-20T17:56:01Z
2.19
2021-03-20T17:56:03Z
2.01
2021-03-20T17:56:05Z
2.65
2021-03-20T17:56:06Z
3.83
2021-03-20T17:56:08Z
3.58
2021-03-20T17:56:10Z
3.87
2021-03-20T17:56:12Z
4.31
2021-03-20T17:56:14Z
4.59
2021-03-20T17:56:15Z
3.56
2021-03-20T17:56:17Z
3.78
2021-03-20T17:56:19Z
3.74
2021-03-20T17:56:21Z
2.19
2021-03-20T17:56:23Z
2.09
2021-03-20T17:56:24Z
3.54
2021-03-20T17:56:26Z
4.05
2021-03-20T17:56:28Z
4.45
2021-03-20T17:56:30Z
4.14
2021-03-20T17:56:32Z
4
2021-03-20T17:56:33Z
2.85
2021-03-20T17:56:35Z
2.82
2021-03-20T17:56:37Z
3
2021-03-20T17:56:39Z
3
2021-03-20T17:56:41Z
3
2021-03-20T17:56:42Z
3.04
2021-03-20T17:56:44Z
5.52
2021-03-20T17:56:46Z
5.55
2021-03-20T17:56:48Z
5.65
2021-03-20T17:56:50Z
7.11
2021-03-20T17:56:51Z
7.65
2021-03-20T17:56:53Z
7.59
2021-03-20T17:56:55Z
7.74
2021-03-20T17:56:57Z
8.02
2021-03-20T17:56:59Z
8.55
2021-03-20T17:57:00Z
8.53
2021-03-20T17:57:02Z
7.24
2021-03-20T17:57:04Z
6.76
2021-03-20T17:57:06Z
6.63
2021-03-20T17:57:08Z
8.49
2021-03-20T17:57:09Z
10.13
2021-03-20T17:57:11Z
16.35
2021-03-20T17:57:13Z
18.56
2021-03-20T17:57:15Z
19
2021-03-20T17:57:17Z
19
2021-03-20T17:57:18Z
19.37
2021-03-20T17:57:20Z
20.29
2021-03-20T17:57:22Z
21.13
2021-03-20T17:57:24Z
22.03
2021-03-20T17:57:26Z
20.01
2021-03-20T17:57:27Z
18.65
2021-03-20T17:57:29Z
14.08
2021-03-20T17:57:31Z
14.45
2021-03-20T17:57:33Z
14.75
2021-03-20T17:57:35Z
15.14
2021-03-20T17:57:36Z
13.67
2021-03-20T17:57:38Z
13.27
2021-03-20T17:57:40Z
12.75
2021-03-20T17:57:42Z
12.8
2021-03-20T17:57:44Z
13.18
2021-03-20T17:57:45Z
19.75
2021-03-20T17:57:47Z
21.47
2021-03-20T17:57:49Z
22
2021-03-20T17:57:51Z
22.19
2021-03-20T17:57:53Z
22.69
2021-03-20T17:57:54Z
25.59
2021-03-20T17:57:56Z
25.65
2021-03-20T17:57:58Z
23.96
2021-03-20T17:58:00Z
21.32
2021-03-20T17:58:01Z
22.08
2021-03-20T17:58:03Z
20.96
2021-03-20T17:58:05Z
19.6
2021-03-20T17:58:07Z
16.85
2021-03-20T17:58:09Z
14.12
2021-03-20T17:58:10Z
9.52
2021-03-20T17:58:12Z
6.77
2021-03-20T17:58:14Z
4.95
2021-03-20T17:58:16Z
4.2
2021-03-20T17:58:18Z
10.92
2021-03-20T17:58:19Z
14.08
2021-03-20T17:58:21Z
15.97
2021-03-20T17:58:23Z
17.56
2021-03-20T17:58:25Z
18.87
2021-03-20T17:58:27Z
20.8
2021-03-20T17:58:28Z
21.4
2021-03-20T17:58:30Z
20.94
2021-03-20T17:58:32Z
18.3
2021-03-20T17:58:34Z
20.82
2021-03-20T17:58:36Z
21.36
2021-03-20T17:58:37Z
20.48
2021-03-20T17:58:39Z
19.72
2021-03-20T17:58:41Z
19.22
2021-03-20T17:58:43Z
19.43
2021-03-20T17:58:45Z
20.06
2021-03-20T17:58:46Z
20.24
2021-03-20T17:58:48Z
21.99
2021-03-20T17:58:50Z
19.55
2021-03-20T17:58:52Z
17.53
2021-03-20T17:58:54Z
19.82
2021-03-20T17:58:55Z
20.35
2021-03-20T17:58:57Z
20.7
2021-03-20T17:58:59Z
20.6
2021-03-20T17:59:01Z
20.57
2021-03-20T17:59:03Z
21.79
2021-03-20T17:59:04Z
22.45
2021-03-20T17:59:06Z
22.17
2021-03-20T17:59:08Z
20.85
2021-03-20T17:59:10Z
20.19
2021-03-20T17:59:12Z
17.59
2021-03-20T17:59:13Z
18.63
2021-03-20T17:59:15Z
18.34
2021-03-20T17:59:17Z
17.5
2021-03-20T17:59:19Z
11
2021-03-20T17:59:21Z
11.26
2021-03-20T17:59:22Z
11.22
2021-03-20T17:59:24Z
11.81
2021-03-20T17:59:26Z
14.79
2021-03-20T17:59:28Z
14.56
2021-03-20T17:59:30Z
15.53
2021-03-20T17:59:31Z
13.47
2021-03-20T17:59:33Z
7.78
2021-03-20T17:59:35Z
9.18
2021-03-20T17:59:37Z
9.97
2021-03-20T17:59:39Z
15.18
2021-03-20T17:59:40Z
20.55
2021-03-20T17:59:42Z
21.28
2021-03-20T17:59:44Z
23.75
2021-03-20T17:59:46Z
26.22
2021-03-20T17:59:48Z
27.91
2021-03-20T17:59:49Z
27.26
2021-03-20T17:59:51Z
26.66
2021-03-20T17:59:52Z
26.43
2021-03-20T17:59:54Z
26.24
2021-03-20T17:59:55Z
23.44
2021-03-20T17:59:56Z
22.25
2021-03-20T17:59:57Z
10.46
2021-03-20T18:00:00Z
7.43
2021-03-20T18:00:03Z
7.77
2021-03-20T18:00:06Z
9.9
2021-03-20T18:00:09Z
10.99
2021-03-20T18:00:12Z
12.37
2021-03-20T18:00:15Z
11.32
2021-03-20T18:00:18Z
11.1
2021-03-20T18:00:21Z
11.02
2021-03-20T18:00:23Z
9.86
2021-03-20T18:00:26Z
8.07
2021-03-20T18:00:29Z
8.53
2021-03-20T18:00:32Z
11.27
2021-03-20T18:00:35Z
12.23
2021-03-20T18:00:38Z
12.81
2021-03-20T18:00:41Z
12.77
2021-03-20T18:00:44Z
13.24
2021-03-20T18:00:47Z
14.07
2021-03-20T18:00:50Z
15.84
2021-03-20T18:00:53Z
19.43
2021-03-20T18:00:56Z
21.8
2021-03-20T18:00:59Z
23.15
2021-03-20T18:01:02Z
23.59
2021-03-20T18:01:05Z
24.11
2021-03-20T18:01:08Z
24.9
2021-03-20T18:01:11Z
25.06
2021-03-20T18:01:14Z
26.06
2021-03-20T18:01:17Z
26.01
2021-03-20T18:01:19Z
26.41
2021-03-20T18:01:22Z
27.99
2021-03-20T18:01:25Z
28.7
2021-03-20T18:01:28Z
28.84
2021-03-20T18:01:31Z
26.55
2021-03-20T18:01:34Z
26.07
2021-03-20T18:01:37Z
26.52
2021-03-20T18:01:40Z
27.56
2021-03-20T18:01:43Z
30.68
2021-03-20T18:01:46Z
30.86
2021-03-20T18:01:49Z
28.39
2021-03-20T18:01:52Z
27.52
2021-03-20T18:01:55Z
26.96
2021-03-20T18:01:58Z
28.14
2021-03-20T18:02:01Z
27.27
2021-03-20T18:02:04Z
22.96
2021-03-20T18:02:07Z
11.53
2021-03-20T18:02:10Z
11.98
2021-03-20T18:02:13Z
9.72
2021-03-20T18:02:16Z
5.02
2021-03-20T18:02:18Z
7.92
2021-03-20T18:02:21Z
7.98
2021-03-20T18:02:24Z
7.18
2021-03-20T18:02:27Z
6.03
2021-03-20T18:02:30Z
5.16
2021-03-20T18:02:33Z
4.39
2021-03-20T18:02:36Z
4
2021-03-20T18:02:39Z
5.11
2021-03-20T18:02:42Z
7.05
2021-03-20T18:02:45Z
26.34
2021-03-20T18:02:50Z
27.84
2021-03-20T18:02:55Z
33.23
2021-03-20T18:03:00Z
35.64
2021-03-20T18:03:05Z
37.02
2021-03-20T18:03:10Z
39.83
2021-03-20T18:03:15Z
39.11
2021-03-20T18:03:20Z
35.66
2021-03-20T18:03:25Z
34.3
2021-03-20T18:03:30Z
34.85
2021-03-20T18:03:35Z
36.89
2021-03-20T18:03:40Z
35.9
2021-03-20T18:03:45Z
35.5
2021-03-20T18:03:50Z
35.31
2021-03-20T18:03:54Z
35.12
2021-03-20T18:03:59Z
32.22
2021-03-20T18:04:04Z
32.22
2021-03-20T18:04:04Z
31.17
2021-03-20T18:04:08Z
30.62
2021-03-20T18:04:12Z
28.92
2021-03-20T18:04:16Z
27.78
2021-03-20T18:04:19Z
16.65
2021-03-20T18:04:23Z
10.93
2021-03-20T18:04:27Z
12.18
2021-03-20T18:04:30Z
13.35
2021-03-20T18:04:34Z
15.84
2021-03-20T18:04:37Z
17.87
2021-03-20T18:04:40Z
18.66
2021-03-20T18:04:44Z
17.99
2021-03-20T18:04:47Z
18.06
2021-03-20T18:04:51Z
18.44
2021-03-20T18:04:54Z
19.2
2021-03-20T18:04:57Z
19.9
2021-03-20T18:05:01Z
22.67
2021-03-20T18:05:04Z
24.88
2021-03-20T18:05:07Z
25.84
2021-03-20T18:05:11Z
26.06
2021-03-20T18:05:14Z
25.89
2021-03-20T18:05:18Z
25.58
2021-03-20T18:05:21Z
23.15
2021-03-20T18:05:24Z
22.98
2021-03-20T18:05:28Z
23.16
2021-03-20T18:05:31Z
24.83
2021-03-20T18:05:34Z
29.24
2021-03-20T18:05:38Z
36.14
2021-03-20T18:05:41Z
36.81
2021-03-20T18:05:45Z
37.7
2021-03-20T18:05:48Z
44.94
2021-03-20T18:05:51Z
46.33
2021-03-20T18:05:55Z
47.49
2021-03-20T18:05:58Z
47.94
2021-03-20T18:06:01Z
50.21
2021-03-20T18:06:05Z
50.43
2021-03-20T18:06:08Z
42.8
2021-03-20T18:06:12Z
39.84
2021-03-20T18:06:15Z
38.91
2021-03-20T18:06:18Z
38.87
2021-03-20T18:06:22Z
38.44
2021-03-20T18:06:25Z
36.86
2021-03-20T18:06:28Z
34.28
2021-03-20T18:06:32Z
29.31
2021-03-20T18:06:35Z
20.92
2021-03-20T18:06:39Z
19.42
2021-03-20T18:06:42Z
17.9
2021-03-20T18:06:45Z
16.69
2021-03-20T18:06:49Z
13.52
2021-03-20T18:06:52Z
12.9
2021-03-20T18:06:55Z
11.74
2021-03-20T18:06:59Z
7.61
2021-03-20T18:07:02Z
6.63
2021-03-20T18:07:06Z
6.62
2021-03-20T18:07:09Z
5
2021-03-20T18:07:13Z
5
2021-03-20T18:07:15Z
5
2021-03-20T18:07:17Z
5
2021-03-20T18:07:19Z
5
2021-03-20T18:07:21Z
5
2021-03-20T18:07:23Z
5
2021-03-20T18:07:25Z
5
2021-03-20T18:07:27Z
4
2021-03-20T18:07:29Z
4
2021-03-20T18:07:31Z
4
2021-03-20T18:07:33Z
3.37
2021-03-20T18:07:35Z
3
2021-03-20T18:07:37Z
3
2021-03-20T18:07:39Z
2.97
2021-03-20T18:07:54Z
2.97
2021-03-20T18:08:10Z
2.91
2021-03-20T18:08:25Z
2.88
2021-03-20T18:08:40Z
2.74
2021-03-20T18:08:55Z
2.52
2021-03-20T18:09:10Z
2.33
2021-03-20T18:09:25Z
2.19
2021-03-20T18:09:40Z
2.02
2021-03-20T18:09:55Z
1.93
2021-03-20T18:10:10Z
1.87
2021-03-20T18:10:26Z
1.85
2021-03-20T18:10:41Z
1.8
2021-03-20T18:10:56Z
2.17
2021-03-20T18:11:11Z
4.21
2021-03-20T18:11:26Z
5.93
2021-03-20T18:11:41Z
7.15
2021-03-20T18:11:56Z
5.16
2021-03-20T18:12:11Z
5.15
2021-03-20T18:12:26Z
5.93
2021-03-20T18:12:42Z
6.44
2021-03-20T18:12:57Z
8
2021-03-20T18:13:12Z
11.01
2021-03-20T18:13:27Z
21.61
2021-03-20T18:13:42Z
25.85
2021-03-20T18:13:57Z
27.15
2021-03-20T18:14:12Z
27.52
2021-03-20T18:14:27Z
25.66
2021-03-20T18:14:42Z
21.58
2021-03-20T18:14:58Z
19.83
2021-03-20T18:15:13Z
20.68
2021-03-20T18:15:28Z
23.21
2021-03-20T18:15:43Z
21.69
2021-03-20T18:15:58Z
19.46
2021-03-20T18:16:13Z
14.24
2021-03-20T18:16:28Z
15.96
2021-03-20T18:16:43Z
16.06
2021-03-20T18:16:58Z
14.45
2021-03-20T18:17:14Z
12.35
2021-03-20T18:17:29Z
12.18
2021-03-20T18:17:44Z
12.64
2021-03-20T18:17:59Z
13
2021-03-20T18:18:14Z
12.86
2021-03-20T18:18:29Z
14.71
2021-03-20T18:18:44Z
16.22
2021-03-20T18:18:59Z
14.23
2021-03-20T18:19:14Z
16.94
2021-03-20T18:19:30Z
15.09
2021-03-20T18:19:45Z
10.09
2021-03-20T18:20:00Z
12.3
2021-03-20T18:20:15Z
17.67
2021-03-20T18:20:30Z
18.85
2021-03-20T18:20:45Z
16.41
2021-03-20T18:21:00Z
11.51
2021-03-20T18:21:15Z
12.97
2021-03-20T18:21:30Z
12.46
2021-03-20T18:21:45Z
10.6
2021-03-20T18:22:01Z
11.11
2021-03-20T18:22:16Z
11.96
2021-03-20T18:22:31Z
14.98
2021-03-20T18:22:46Z
18.38
2021-03-20T18:23:01Z
23.57
2021-03-20T18:23:16Z
35.81
2021-03-20T18:23:31Z
34.7
2021-03-20T18:23:46Z
32.36
2021-03-20T18:24:01Z
30.65
2021-03-20T18:24:17Z
29.01
2021-03-20T18:24:32Z
30.74
2021-03-20T18:24:47Z
34.14
2021-03-20T18:25:02Z
37.08
2021-03-20T18:25:17Z
35.75
2021-03-20T18:25:32Z
35
2021-03-20T18:25:47Z
33.98
2021-03-20T18:26:02Z
33.07
2021-03-20T18:26:17Z
35
2021-03-20T18:26:33Z
28.78
2021-03-20T18:26:48Z
23
2021-03-20T18:27:03Z
22.71
2021-03-20T18:27:18Z
19.11
2021-03-20T18:27:33Z
23.12
2021-03-20T18:27:48Z
25.42
2021-03-20T18:28:03Z
31.13
2021-03-20T18:28:18Z
33.09
2021-03-20T18:28:33Z
35.11
2021-03-20T18:28:49Z
38.51
2021-03-20T18:29:04Z
41.63
2021-03-20T18:29:19Z
44.87
2021-03-20T18:29:34Z
44.07
2021-03-20T18:29:49Z
41.14
2021-03-20T18:30:04Z
40.16
2021-03-20T18:30:19Z
40.65
2021-03-20T18:30:34Z
37.07
2021-03-20T18:30:49Z
32.33
2021-03-20T18:31:05Z
34.29
2021-03-20T18:31:20Z
33.04
2021-03-20T18:31:35Z
31.79
2021-03-20T18:31:50Z
29.25
2021-03-20T18:32:05Z
30.39
2021-03-20T18:32:20Z
30.32
2021-03-20T18:32:35Z
28.98
2021-03-20T18:32:50Z
27.85
2021-03-20T18:33:05Z
26.69
2021-03-20T18:33:20Z
25.81
2021-03-20T18:33:36Z
25.88
2021-03-20T18:33:51Z
27.23
2021-03-20T18:34:06Z
29.18
2021-03-20T18:34:21Z
29.63
2021-03-20T18:34:36Z
29.5
2021-03-20T18:34:51Z
25.76
2021-03-20T18:35:06Z
25.51
2021-03-20T18:35:21Z
24.51
2021-03-20T18:35:36Z
22.9
2021-03-20T18:35:52Z
20.03
2021-03-20T18:36:07Z
19.97
2021-03-20T18:36:22Z
20.35
2021-03-20T18:36:37Z
20.81
2021-03-20T18:36:52Z
19.64
2021-03-20T18:37:07Z
20.59
2021-03-20T18:37:22Z
19.98
2021-03-20T18:37:37Z
18.87
2021-03-20T18:37:52Z
18.55
2021-03-20T18:38:08Z
18.68
2021-03-20T18:38:23Z
19.44
2021-03-20T18:38:38Z
18.12
2021-03-20T18:38:53Z
17.53
2021-03-20T18:39:08Z
17.75
2021-03-20T18:39:23Z
18.34
2021-03-20T18:39:38Z
16.44
2021-03-20T18:39:53Z
17.89
2021-03-20T18:40:08Z
20.5
2021-03-20T18:40:24Z
24.33
2021-03-20T18:40:39Z
25.11
2021-03-20T18:40:54Z
25.12
2021-03-20T18:41:09Z
32.5
2021-03-20T18:41:24Z
33.31
2021-03-20T18:41:39Z
33.08
2021-03-20T18:41:54Z
32.71
2021-03-20T18:42:09Z
32.16
2021-03-20T18:42:24Z
35.19
2021-03-20T18:42:40Z
36.11
2021-03-20T18:42:55Z
38.79
2021-03-20T18:43:10Z
53.93
2021-03-20T18:43:25Z
58.24
2021-03-20T18:43:40Z
57.46
2021-03-20T18:43:55Z
59.05
2021-03-20T18:44:10Z
63.44
2021-03-20T18:44:25Z
64.54
2021-03-20T18:44:40Z
64.89
2021-03-20T18:44:56Z
67
2021-03-20T18:45:11Z
72.64
2021-03-20T18:45:26Z
73.04
2021-03-20T18:45:41Z
74.39
2021-03-20T18:45:56Z
76.14
2021-03-20T18:46:11Z
75.12
2021-03-20T18:46:26Z
82.09
2021-03-20T18:46:41Z
86.2
2021-03-20T18:46:56Z
68.42
2021-03-20T18:47:11Z
58.44
2021-03-20T18:47:27Z
54.97
2021-03-20T18:47:42Z
56.26
2021-03-20T18:47:57Z
48.35
2021-03-20T18:48:12Z
48.48
2021-03-20T18:48:27Z
47.25
2021-03-20T18:48:42Z
44.89
2021-03-20T18:48:57Z
49.15
2021-03-20T18:49:12Z
50.15
2021-03-20T18:49:27Z
38.88
2021-03-20T18:49:43Z
36.91
2021-03-20T18:49:58Z
39.3
2021-03-20T18:50:13Z
35.67
2021-03-20T18:50:28Z
32.72
2021-03-20T18:50:43Z
31.42
2021-03-20T18:50:58Z
30.51
2021-03-20T18:51:13Z
30.29
2021-03-20T18:51:28Z
31.33
2021-03-20T18:51:43Z
31.91
2021-03-20T18:51:59Z
30.03
2021-03-20T18:52:14Z
28.78
2021-03-20T18:52:29Z
27.32
2021-03-20T18:52:44Z
21.57
2021-03-20T18:52:59Z
19.13
2021-03-20T18:53:14Z
18.28
2021-03-20T18:53:29Z
15.22
2021-03-20T18:53:44Z
12.5
2021-03-20T18:53:59Z
11.22
2021-03-20T18:54:15Z
11.81
2021-03-20T18:54:30Z
14.01
2021-03-20T18:54:45Z
18.3
2021-03-20T18:55:00Z
20.74
2021-03-20T18:55:15Z
22.77
2021-03-20T18:55:30Z
23.59
2021-03-20T18:55:45Z
27.18
2021-03-20T18:56:00Z
27.74
2021-03-20T18:56:15Z
28.59
2021-03-20T18:56:31Z
28.2
2021-03-20T18:56:46Z
27.19
2021-03-20T18:57:01Z
28.98
2021-03-20T18:57:16Z
31.07
2021-03-20T18:57:31Z
33.58
2021-03-20T18:57:46Z
33.91
2021-03-20T18:58:01Z
29.33
2021-03-20T18:58:16Z
28.59
2021-03-20T18:58:31Z
28.79
2021-03-20T18:58:47Z
31.65
2021-03-20T18:59:02Z
30.08
2021-03-20T18:59:17Z
32.92
2021-03-20T18:59:32Z
32.73
2021-03-20T18:59:47Z
32.08
2021-03-20T19:00:02Z
30.16
2021-03-20T19:00:17Z
25.86
2021-03-20T19:00:32Z
25.48
2021-03-20T19:00:47Z
24.24
2021-03-20T19:01:02Z
22.58
2021-03-20T19:01:18Z
21.14
2021-03-20T19:01:33Z
18.92
2021-03-20T19:01:48Z
20.23
2021-03-20T19:02:03Z
20.18
2021-03-20T19:02:18Z
20.44
2021-03-20T19:02:33Z
18.65
2021-03-20T19:02:48Z
14.7
2021-03-20T19:03:03Z
14.26
2021-03-20T19:03:18Z
12.94
2021-03-20T19:03:34Z
14.3
2021-03-20T19:03:49Z
13.69
2021-03-20T19:04:04Z
16.17
2021-03-20T19:04:19Z
19.6
2021-03-20T19:04:34Z
19.6
2021-03-20T19:04:34Z
20.43
2021-03-20T19:04:42Z
20.17
2021-03-20T19:04:50Z
16.36
2021-03-20T19:04:58Z
16.67
2021-03-20T19:05:06Z
16.32
2021-03-20T19:05:14Z
15.91
2021-03-20T19:05:22Z
14.8
2021-03-20T19:05:29Z
14
2021-03-20T19:05:37Z
14.82
2021-03-20T19:05:45Z
14.1
2021-03-20T19:05:53Z
14
2021-03-20T19:06:01Z
14.43
2021-03-20T19:06:09Z
15.95
2021-03-20T19:06:17Z
22.7
2021-03-20T19:06:25Z
26.62
2021-03-20T19:06:33Z
27.39
2021-03-20T19:06:41Z
29.64
2021-03-20T19:06:49Z
32.74
2021-03-20T19:06:56Z
37.45
2021-03-20T19:07:04Z
44.41
2021-03-20T19:07:12Z
49.74
2021-03-20T19:07:20Z
56.72
2021-03-20T19:07:28Z
62.57
2021-03-20T19:07:36Z
73.92
2021-03-20T19:07:44Z
73.41
2021-03-20T19:07:52Z
71.04
2021-03-20T19:08:00Z
67.61
2021-03-20T19:08:08Z
66.6
2021-03-20T19:08:16Z
67.53
2021-03-20T19:08:23Z
67.68
2021-03-20T19:08:31Z
69.79
2021-03-20T19:08:39Z
62.44
2021-03-20T19:08:47Z
60.5
2021-03-20T19:08:55Z
56.06
2021-03-20T19:09:03Z
60
2021-03-20T19:09:11Z
60.24
2021-03-20T19:09:19Z
61
2021-03-20T19:09:27Z
61.13
2021-03-20T19:09:35Z
62.38
2021-03-20T19:09:43Z
60.64
2021-03-20T19:09:50Z
56.88
2021-03-20T19:09:58Z
52.46
2021-03-20T19:10:06Z
44.92
2021-03-20T19:10:14Z
36.9
2021-03-20T19:10:22Z
29
2021-03-20T19:10:30Z
24.5
2021-03-20T19:10:38Z
21
2021-03-20T19:10:46Z
17
2021-03-20T19:10:54Z
17
2021-03-20T19:11:02Z
19.05
2021-03-20T19:11:10Z
20
2021-03-20T19:11:17Z
19.92
2021-03-20T19:11:25Z
19.42
2021-03-20T19:11:33Z
19
2021-03-20T19:11:39Z
18.19
2021-03-20T19:11:46Z
15.72
2021-03-20T19:11:52Z
15.27
2021-03-20T19:11:58Z
15.19
2021-03-20T19:12:04Z
15.19
2021-03-20T19:12:10Z
14
2021-03-20T19:12:17Z
12.78
2021-03-20T19:12:23Z
11.65
2021-03-20T19:12:29Z
11.33
2021-03-20T19:12:35Z
11.35
2021-03-20T19:12:41Z
10.35
2021-03-20T19:12:47Z
8.49
2021-03-20T19:12:54Z
7.03
2021-03-20T19:13:00Z
6.2
2021-03-20T19:13:06Z
6.28
2021-03-20T19:13:12Z
6.11
2021-03-20T19:13:18Z
6.14
2021-03-20T19:13:25Z
5.75
2021-03-20T19:13:31Z
5.69
2021-03-20T19:13:37Z
6.4
2021-03-20T19:13:43Z
7.02
2021-03-20T19:13:49Z
7.54
2021-03-20T19:13:56Z
9.48
2021-03-20T19:14:02Z
8.47
2021-03-20T19:14:08Z
13
2021-03-20T19:14:14Z
12.74
2021-03-20T19:14:20Z
12.28
2021-03-20T19:14:26Z
12.48
2021-03-20T19:14:33Z
12.83
2021-03-20T19:14:39Z
8.4
2021-03-20T19:14:45Z
7.33
2021-03-20T19:14:51Z
8.45
2021-03-20T19:14:57Z
8.72
2021-03-20T19:15:04Z
11.22
2021-03-20T19:15:10Z
10.69
2021-03-20T19:15:16Z
12.12
2021-03-20T19:15:22Z
10.65
2021-03-20T19:15:28Z
11.28
2021-03-20T19:15:35Z
7.07
2021-03-20T19:15:41Z
6.55
2021-03-20T19:15:47Z
5.94
2021-03-20T19:15:53Z
5.97
2021-03-20T19:15:59Z
5.2
2021-03-20T19:16:06Z
7.01
2021-03-20T19:16:12Z
7.07
2021-03-20T19:16:18Z
8.7
2021-03-20T19:16:24Z
8.47
2021-03-20T19:16:31Z
8.98
2021-03-20T19:16:39Z
10.26
2021-03-20T19:16:46Z
9.31
2021-03-20T19:16:53Z
11.35
2021-03-20T19:17:01Z
12.48
2021-03-20T19:17:08Z
15.7
2021-03-20T19:17:14Z
23.16
2021-03-20T19:17:19Z
24.31
2021-03-20T19:17:25Z
23.97
2021-03-20T19:17:30Z
23.98
2021-03-20T19:17:36Z
20.38
2021-03-20T19:17:41Z
25.02
2021-03-20T19:17:47Z
25.12
2021-03-20T19:17:52Z
28.76
2021-03-20T19:17:58Z
28.14
2021-03-20T19:18:03Z
28.04
2021-03-20T19:18:09Z
32.35
2021-03-20T19:18:15Z
16.2
2021-03-20T19:18:20Z
12.06
2021-03-20T19:18:26Z
11.41
2021-03-20T19:18:31Z
8.24
2021-03-20T19:18:37Z
7.98
2021-03-20T19:18:42Z
10.23
2021-03-20T19:18:48Z
13.67
2021-03-20T19:18:53Z
8.89
2021-03-20T19:18:59Z
8.65
2021-03-20T19:19:04Z
11.43
2021-03-20T19:19:10Z
10.27
2021-03-20T19:19:16Z
12.51
2021-03-20T19:19:21Z
12.3
2021-03-20T19:19:27Z
10.03
2021-03-20T19:19:32Z
8.48
2021-03-20T19:19:38Z
5.28
2021-03-20T19:19:43Z
5.92
2021-03-20T19:19:49Z
7.36
2021-03-20T19:19:54Z
7.53
2021-03-20T19:20:00Z
9.34
2021-03-20T19:20:05Z
11.35
2021-03-20T19:20:11Z
7.35
2021-03-20T19:20:17Z
7.88
2021-03-20T19:20:22Z
7.88
2021-03-20T19:20:28Z
10.79
2021-03-20T19:20:33Z
7.18
2021-03-20T19:20:39Z
7
2021-03-20T19:20:44Z
7.21
2021-03-20T19:20:50Z
7.83
2021-03-20T19:20:55Z
7.2
2021-03-20T19:21:01Z
7.04
2021-03-20T19:21:06Z
7.06
2021-03-20T19:21:12Z
6.54
2021-03-20T19:21:17Z
6
2021-03-20T19:21:23Z
6.27
2021-03-20T19:21:29Z
8.4
2021-03-20T19:21:34Z
8.21
2021-03-20T19:21:40Z
11.23
2021-03-20T19:21:45Z
10.69
2021-03-20T19:21:51Z
10.93
2021-03-20T19:21:56Z
11.11
2021-03-20T19:22:02Z
13.31
2021-03-20T19:22:07Z
17.4
2021-03-20T19:22:13Z
20.73
2021-03-20T19:22:18Z
20.95
2021-03-20T19:22:24Z
24.05
2021-03-20T19:22:30Z
25.76
2021-03-20T19:22:35Z
20.73
2021-03-20T19:22:41Z
17.99
2021-03-20T19:22:46Z
20.49
2021-03-20T19:22:52Z
22.76
2021-03-20T19:22:57Z
23.89
2021-03-20T19:23:03Z
25.33
2021-03-20T19:23:08Z
25.63
2021-03-20T19:23:14Z
24.37
2021-03-20T19:23:19Z
24.09
2021-03-20T19:23:25Z
24.52
2021-03-20T19:23:31Z
22.56
2021-03-20T19:23:36Z
21.13
2021-03-20T19:23:42Z
22.05
2021-03-20T19:23:47Z
22.26
2021-03-20T19:23:53Z
22.69
2021-03-20T19:23:58Z
21.92
2021-03-20T19:24:04Z
19.51
2021-03-20T19:24:09Z
18.68
2021-03-20T19:24:15Z
14.07
2021-03-20T19:24:20Z
11.35
2021-03-20T19:24:26Z
14.73
2021-03-20T19:24:32Z
9.04
2021-03-20T19:24:37Z
7.33
2021-03-20T19:24:43Z
6.88
2021-03-20T19:24:48Z
5.22
2021-03-20T19:24:54Z
6.38
2021-03-20T19:24:59Z
7.64
2021-03-20T19:25:05Z
8.41
2021-03-20T19:25:10Z
9.82
2021-03-20T19:25:16Z
7.39
2021-03-20T19:25:21Z
4.76
2021-03-20T19:25:27Z
6.13
2021-03-20T19:25:29Z
5.79
2021-03-20T19:25:31Z
5.66
2021-03-20T19:25:33Z
6.18
2021-03-20T19:25:36Z
7.21
2021-03-20T19:25:38Z
8.05
2021-03-20T19:25:40Z
8.46
2021-03-20T19:25:42Z
8.81
2021-03-20T19:25:44Z
9.33
2021-03-20T19:25:46Z
13.06
2021-03-20T19:25:48Z
16.28
2021-03-20T19:25:50Z
22.71
2021-03-20T19:25:53Z
22.34
2021-03-20T19:25:55Z
23.63
2021-03-20T19:25:57Z
25.28
2021-03-20T19:25:59Z
26.73
2021-03-20T19:26:01Z
28.24
2021-03-20T19:26:03Z
28.32
2021-03-20T19:26:05Z
24.58
2021-03-20T19:26:07Z
24.1
2021-03-20T19:26:10Z
20.52
2021-03-20T19:26:12Z
19.91
2021-03-20T19:26:17Z
18.77
2021-03-20T19:26:23Z
22.36
2021-03-20T19:26:28Z
20.35
2021-03-20T19:26:34Z
16.27
2021-03-20T19:26:39Z
7.38
2021-03-20T19:26:44Z
6.41
2021-03-20T19:26:50Z
6.87
2021-03-20T19:26:55Z
6.95
2021-03-20T19:27:01Z
8.57
2021-03-20T19:27:06Z
9.07
2021-03-20T19:27:12Z
5.18
2021-03-20T19:27:17Z
4.01
2021-03-20T19:27:23Z
3.2
2021-03-20T19:27:28Z
2.3
2021-03-20T19:27:34Z
4.34
2021-03-20T19:27:39Z
4.37
2021-03-20T19:27:42Z
4.57
2021-03-20T19:27:46Z
5.61
2021-03-20T19:27:49Z
6.16
2021-03-20T19:27:53Z
8.26
2021-03-20T19:27:57Z
8.09
2021-03-20T19:28:00Z
7.89
2021-03-20T19:28:04Z
8.35
2021-03-20T19:28:07Z
11.86
2021-03-20T19:28:11Z
13.27
2021-03-20T19:28:14Z
14.38
2021-03-20T19:28:18Z
16.84
2021-03-20T19:28:21Z
17.24
2021-03-20T19:28:25Z
17.68
2021-03-20T19:28:28Z
17.41
2021-03-20T19:28:32Z
14.82
2021-03-20T19:28:35Z
14.21
2021-03-20T19:28:39Z
13.43
2021-03-20T19:28:42Z
13.28
2021-03-20T19:28:46Z
11.08
2021-03-20T19:28:49Z
9.64
2021-03-20T19:28:53Z
5.95
2021-03-20T19:28:56Z
5.03
2021-03-20T19:29:00Z
4.13
2021-03-20T19:29:03Z
3.21
2021-03-20T19:29:07Z
3.88
2021-03-20T19:29:10Z
3.82
2021-03-20T19:29:14Z
3.8
2021-03-20T19:29:17Z
5.41
2021-03-20T19:29:21Z
6.07
2021-03-20T19:29:24Z
6.74
2021-03-20T19:29:28Z
7.1
2021-03-20T19:29:31Z
5.8
2021-03-20T19:29:35Z
6.09
2021-03-20T19:29:38Z
9.49
2021-03-20T19:29:42Z
10.89
2021-03-20T19:29:45Z
8.96
2021-03-20T19:29:49Z
9.66
2021-03-20T19:29:52Z
10.67
2021-03-20T19:29:56Z
11.17
2021-03-20T19:29:59Z
11.92
2021-03-20T19:30:03Z
13.97
2021-03-20T19:30:06Z
14.58
2021-03-20T19:30:10Z
19.78
2021-03-20T19:30:13Z
23.19
2021-03-20T19:30:17Z
22.35
2021-03-20T19:30:20Z
27.67
2021-03-20T19:30:24Z
34.67
2021-03-20T19:30:27Z
39.4
2021-03-20T19:30:31Z
45.67
2021-03-20T19:30:34Z
45.66
2021-03-20T19:30:38Z
41.49
2021-03-20T19:30:41Z
43.8
2021-03-20T19:30:45Z
42.69
2021-03-20T19:30:48Z
43.21
2021-03-20T19:30:52Z
43.31
2021-03-20T19:30:55Z
35.8
2021-03-20T19:30:59Z
41.86
2021-03-20T19:31:02Z
30.75
2021-03-20T19:31:06Z
31.23
2021-03-20T19:31:10Z
27.87
2021-03-20T19:31:13Z
27.9
2021-03-20T19:31:17Z
24.72
2021-03-20T19:31:20Z
22.13
2021-03-20T19:31:24Z
19
2021-03-20T19:31:27Z
18.49
2021-03-20T19:31:31Z
19.19
2021-03-20T19:31:34Z
19.54
2021-03-20T19:31:38Z
19.6
2021-03-20T19:31:41Z
20.92
2021-03-20T19:31:45Z
21.44
2021-03-20T19:31:48Z
21.19
2021-03-20T19:31:52Z
15.87
2021-03-20T19:31:55Z
14.28
2021-03-20T19:31:59Z
11.49
2021-03-20T19:32:02Z
8.8
2021-03-20T19:32:06Z
7.26
2021-03-20T19:32:09Z
10.33
2021-03-20T19:32:13Z
13.02
2021-03-20T19:32:16Z
13.8
2021-03-20T19:32:20Z
18.93
2021-03-20T19:32:23Z
20.22
2021-03-20T19:32:27Z
23.77
2021-03-20T19:32:30Z
25.05
2021-03-20T19:32:34Z
23.5
2021-03-20T19:32:37Z
23.14
2021-03-20T19:32:41Z
24.98
2021-03-20T19:32:44Z
24.17
2021-03-20T19:32:48Z
25.1
2021-03-20T19:32:51Z
26.27
2021-03-20T19:32:55Z
27.84
2021-03-20T19:32:58Z
28.05
2021-03-20T19:33:02Z
27.1
2021-03-20T19:33:05Z
26.49
2021-03-20T19:33:09Z
27.33
2021-03-20T19:33:12Z
26.97
2021-03-20T19:33:16Z
24.8
2021-03-20T19:33:19Z
20.34
2021-03-20T19:33:23Z
17.74
2021-03-20T19:33:26Z
16.65
2021-03-20T19:33:30Z
15.85
2021-03-20T19:33:33Z
16.17
2021-03-20T19:33:37Z
16.06
2021-03-20T19:33:40Z
14.51
2021-03-20T19:33:44Z
15.74
2021-03-20T19:33:47Z
15.18
2021-03-20T19:33:51Z
15.55
2021-03-20T19:33:54Z
15.72
2021-03-20T19:33:58Z
14.97
2021-03-20T19:34:01Z
17.49
2021-03-20T19:34:05Z
17.41
2021-03-20T19:34:08Z
19.19
2021-03-20T19:34:12Z
20.85
2021-03-20T19:34:15Z
23.81
2021-03-20T19:34:19Z
25.49
2021-03-20T19:34:22Z
25.68
2021-03-20T19:34:26Z
18.02
2021-03-20T19:34:30Z
17.11
2021-03-20T19:34:33Z
16.26
2021-03-20T19:34:37Z
15.31
2021-03-20T19:34:40Z
15.29
2021-03-20T19:34:44Z
19.34
2021-03-20T19:34:47Z
21.48
2021-03-20T19:34:51Z
16.95
2021-03-20T19:34:54Z
14.15
2021-03-20T19:34:58Z
14.52
2021-03-20T19:35:01Z
13.16
2021-03-20T19:35:05Z
8.48
2021-03-20T19:35:08Z
7.35
2021-03-20T19:35:12Z
6.35
2021-03-20T19:35:15Z
6
2021-03-20T19:35:19Z
6.59
2021-03-20T19:35:22Z
6.97
2021-03-20T19:35:26Z
8.42
2021-03-20T19:35:29Z
7.8
2021-03-20T19:35:33Z
6.2
2021-03-20T19:35:36Z
13.56
2021-03-20T19:35:40Z
19.59
2021-03-20T19:35:43Z
20.98
2021-03-20T19:35:47Z
22.03
2021-03-20T19:35:50Z
23.73
2021-03-20T19:35:54Z
16.27
2021-03-20T19:35:58Z
11.51
2021-03-20T19:36:03Z
9.99
2021-03-20T19:36:08Z
7.67
2021-03-20T19:36:12Z
7.18
2021-03-20T19:36:17Z
6.7
2021-03-20T19:36:22Z
7.94
2021-03-20T19:36:26Z
7.37
2021-03-20T19:36:31Z
8.26
2021-03-20T19:36:35Z
8.46
2021-03-20T19:36:40Z
8.74
2021-03-20T19:36:45Z
10.14
2021-03-20T19:36:49Z
9.17
2021-03-20T19:36:54Z
4.7
2021-03-20T19:36:59Z
4.2
2021-03-20T19:37:03Z
4.12
2021-03-20T19:37:08Z
6.59
2021-03-20T19:37:12Z
10.65
2021-03-20T19:37:17Z
12.27
2021-03-20T19:37:22Z
13.33
2021-03-20T19:37:26Z
13.68
2021-03-20T19:37:31Z
15.64
2021-03-20T19:37:36Z
24.54
2021-03-20T19:37:40Z
24.09
2021-03-20T19:37:45Z
24.58
2021-03-20T19:37:50Z
25.18
2021-03-20T19:37:54Z
26.2
2021-03-20T19:37:59Z
28.24
2021-03-20T19:38:03Z
29.14
2021-03-20T19:38:08Z
27.33
2021-03-20T19:38:13Z
27.6
2021-03-20T19:38:17Z
26.88
2021-03-20T19:38:22Z
27.1
2021-03-20T19:38:27Z
25.53
2021-03-20T19:38:31Z
26.71
2021-03-20T19:38:36Z
33.29
2021-03-20T19:38:40Z
31
2021-03-20T19:38:45Z
29.01
2021-03-20T19:38:50Z
27.37
2021-03-20T19:38:54Z
21.5
2021-03-20T19:38:59Z
23.8
2021-03-20T19:39:04Z
22.25
2021-03-20T19:39:08Z
21.09
2021-03-20T19:39:13Z
18.66
2021-03-20T19:39:18Z
17.86
2021-03-20T19:39:22Z
13.7
2021-03-20T19:39:27Z
12.37
2021-03-20T19:39:31Z
11.48
2021-03-20T19:39:36Z
9.73
2021-03-20T19:39:41Z
9.63
2021-03-20T19:39:45Z
9.28
2021-03-20T19:39:50Z
9.19
2021-03-20T19:39:55Z
8.14
2021-03-20T19:39:59Z
9.48
2021-03-20T19:40:04Z
10.71
2021-03-20T19:40:08Z
11.17
2021-03-20T19:40:13Z
12.35
2021-03-20T19:40:18Z
12.85
2021-03-20T19:40:22Z
13.18
2021-03-20T19:40:27Z
11.85
2021-03-20T19:40:32Z
11.59
2021-03-20T19:40:36Z
11.15
2021-03-20T19:40:41Z
10.29
2021-03-20T19:40:46Z
9
2021-03-20T19:40:50Z
9.81
2021-03-20T19:40:55Z
11.02
2021-03-20T19:40:59Z
11.62
2021-03-20T19:41:04Z
12.07
2021-03-20T19:41:09Z
12.71
2021-03-20T19:41:13Z
14.93
2021-03-20T19:41:18Z
16.07
2021-03-20T19:41:23Z
18.15
2021-03-20T19:41:27Z
22.47
2021-03-20T19:41:32Z
24.91
2021-03-20T19:41:36Z
31.53
2021-03-20T19:41:41Z
46.88
2021-03-20T19:41:46Z
51.67
2021-03-20T19:41:50Z
52.36
2021-03-20T19:41:55Z
64.13
2021-03-20T19:42:00Z
65.94
2021-03-20T19:42:04Z
70.96
2021-03-20T19:42:09Z
70.82
2021-03-20T19:42:13Z
75.62
2021-03-20T19:42:18Z
76.29
2021-03-20T19:42:23Z
78
2021-03-20T19:42:27Z
84.47
2021-03-20T19:42:32Z
91.49
2021-03-20T19:42:37Z
95.35
2021-03-20T19:42:41Z
97.99
2021-03-20T19:42:46Z
99.04
2021-03-20T19:42:51Z
102.95
2021-03-20T19:42:55Z
103.82
2021-03-20T19:43:00Z
105
2021-03-20T19:43:04Z
104.71
2021-03-20T19:43:09Z
104.95
2021-03-20T19:43:14Z
109.81
2021-03-20T19:43:18Z
110.86
2021-03-20T19:43:23Z
111.04
2021-03-20T19:43:28Z
110.44
2021-03-20T19:43:32Z
106
2021-03-20T19:43:37Z
106.04
2021-03-20T19:43:41Z
102.4
2021-03-20T19:43:46Z
105.49
2021-03-20T19:43:51Z
103.33
2021-03-20T19:43:55Z
100.47
2021-03-20T19:44:00Z
99.26
2021-03-20T19:44:05Z
97.49
2021-03-20T19:44:09Z
99.29
2021-03-20T19:44:14Z
101
2021-03-20T19:44:19Z
102.26
2021-03-20T19:44:23Z
104.65
2021-03-20T19:44:28Z
103.85
2021-03-20T19:44:32Z
103.66
2021-03-20T19:44:37Z
100.58
2021-03-20T19:44:42Z
97.35
2021-03-20T19:44:46Z
93.99
2021-03-20T19:44:51Z
89.66
2021-03-20T19:44:56Z
90.62
2021-03-20T19:45:00Z
82.11
2021-03-20T19:45:05Z
83.47
2021-03-20T19:45:09Z
83.93
2021-03-20T19:45:14Z
83.02
2021-03-20T19:45:19Z
80.13
2021-03-20T19:45:23Z
79.93
2021-03-20T19:45:28Z
80.16
2021-03-20T19:45:33Z
79.27
2021-03-20T19:45:37Z
79.15
2021-03-20T19:45:42Z
76.17
2021-03-20T19:45:47Z
76.43
2021-03-20T19:45:51Z
70.39
2021-03-20T19:45:56Z
69.05
2021-03-20T19:46:00Z
68.47
2021-03-20T19:46:05Z
67.65
2021-03-20T19:46:10Z
66
2021-03-20T19:46:14Z
64.14
2021-03-20T19:46:19Z
59.27
2021-03-20T19:46:24Z
58.99
2021-03-20T19:46:28Z
57.75
2021-03-20T19:46:33Z
58.29
2021-03-20T19:46:37Z
57.23
2021-03-20T19:46:42Z
56.58
2021-03-20T19:46:47Z
56.26
2021-03-20T19:46:51Z
57.28
2021-03-20T19:46:56Z
56.64
2021-03-20T19:47:01Z
55.28
2021-03-20T19:47:05Z
52.73
2021-03-20T19:47:10Z
51.7
2021-03-20T19:47:15Z
50.76
2021-03-20T19:47:19Z
49.84
2021-03-20T19:47:24Z
48.35
2021-03-20T19:47:28Z
46.8
2021-03-20T19:47:33Z
44.92
2021-03-20T19:47:38Z
44.24
2021-03-20T19:47:42Z
43.58
2021-03-20T19:47:47Z
43.69
2021-03-20T19:47:52Z
42.65
2021-03-20T19:47:56Z
43.63
2021-03-20T19:48:01Z
45.41
2021-03-20T19:48:05Z
45.78
2021-03-20T19:48:10Z
45.62
2021-03-20T19:48:15Z
44.89
2021-03-20T19:48:19Z
41.08
2021-03-20T19:48:24Z
40.78
2021-03-20T19:48:29Z
41.19
2021-03-20T19:48:33Z
40.28
2021-03-20T19:48:38Z
37.37
2021-03-20T19:48:43Z
37.37
2021-03-20T19:48:43Z
33.09
2021-03-20T19:48:46Z
28.29
2021-03-20T19:48:49Z
28.51
2021-03-20T19:48:52Z
29.56
2021-03-20T19:48:56Z
29.01
2021-03-20T19:48:59Z
29.32
2021-03-20T19:49:02Z
29.82
2021-03-20T19:49:05Z
28.44
2021-03-20T19:49:09Z
26.39
2021-03-20T19:49:12Z
22.74
2021-03-20T19:49:15Z
21.48
2021-03-20T19:49:18Z
17.62
2021-03-20T19:49:21Z
22.3
2021-03-20T19:49:25Z
23.83
2021-03-20T19:49:28Z
21.39
2021-03-20T19:49:31Z
20.32
2021-03-20T19:49:34Z
19.4
2021-03-20T19:49:38Z
21.22
2021-03-20T19:49:41Z
20.57
2021-03-20T19:49:44Z
20.25
2021-03-20T19:49:47Z
20.67
2021-03-20T19:49:51Z
19.95
2021-03-20T19:49:54Z
19.44
2021-03-20T19:49:57Z
25.46
2021-03-20T19:50:00Z
25.46
2021-03-20T19:50:00Z
31.48
2021-03-20T19:50:06Z
30
2021-03-20T19:50:12Z
24.72
2021-03-20T19:50:18Z
23.07
2021-03-20T19:50:23Z
22.52
2021-03-20T19:50:29Z
20.97
2021-03-20T19:50:35Z
23.61
2021-03-20T19:50:41Z
25.89
2021-03-20T19:50:46Z
25.86
2021-03-20T19:50:52Z
25
2021-03-20T19:50:58Z
24.6
2021-03-20T19:51:04Z
27.24
2021-03-20T19:51:09Z
27.67
2021-03-20T19:51:15Z
29.42
2021-03-20T19:51:21Z
27.77
2021-03-20T19:51:27Z
26.19
2021-03-20T19:51:32Z
24.68
2021-03-20T19:51:38Z
24.94
2021-03-20T19:51:44Z
25.68
2021-03-20T19:51:50Z
27.11
2021-03-20T19:51:55Z
28.87
2021-03-20T19:52:01Z
31.37
2021-03-20T19:52:07Z
27.95
2021-03-20T19:52:13Z
24.32
2021-03-20T19:52:18Z
23.21
2021-03-20T19:52:24Z
24.69
2021-03-20T19:52:30Z
26.22
2021-03-20T19:52:36Z
26.2
2021-03-20T19:52:41Z
28.26
2021-03-20T19:52:47Z
29.16
2021-03-20T19:52:53Z
26.52
2021-03-20T19:52:59Z
26.53
2021-03-20T19:53:04Z
25.77
2021-03-20T19:53:10Z
22.13
2021-03-20T19:53:16Z
20.73
2021-03-20T19:53:22Z
20.31
2021-03-20T19:53:27Z
19.74
2021-03-20T19:53:33Z
16.92
2021-03-20T19:53:39Z
14.41
2021-03-20T19:53:45Z
13.66
2021-03-20T19:53:50Z
13.08
2021-03-20T19:53:56Z
12
2021-03-20T19:54:02Z
11.41
2021-03-20T19:54:08Z
10.67
2021-03-20T19:54:13Z
11.57
2021-03-20T19:54:19Z
11.63
2021-03-20T19:54:25Z
12.26
2021-03-20T19:54:31Z
12.81
2021-03-20T19:54:36Z
13.39
2021-03-20T19:54:42Z
13.43
2021-03-20T19:54:48Z
11.38
2021-03-20T19:54:52Z
9.49
2021-03-20T19:54:57Z
8.34
2021-03-20T19:55:01Z
7.86
2021-03-20T19:55:05Z
7.9
2021-03-20T19:55:10Z