RoadTrip Moto Ecosse Juin 2021
7.3
2021-03-20T14:20:18Z
5.62
2021-03-20T14:20:22Z
5.26
2021-03-20T14:20:26Z
4.75
2021-03-20T14:20:29Z
6.04
2021-03-20T14:20:33Z
6.36
2021-03-20T14:20:37Z
6.07
2021-03-20T14:20:40Z
4.68
2021-03-20T14:20:44Z
5.01
2021-03-20T14:20:48Z
5.51
2021-03-20T14:20:50Z
5.99
2021-03-20T14:20:53Z
6.26
2021-03-20T14:20:55Z
8.94
2021-03-20T14:20:58Z
14.4
2021-03-20T14:21:00Z
15.29
2021-03-20T14:21:06Z
15.3
2021-03-20T14:21:13Z
14.59
2021-03-20T14:21:19Z
13.73
2021-03-20T14:21:25Z
9.76
2021-03-20T14:21:31Z
8.74
2021-03-20T14:21:37Z
9.4
2021-03-20T14:21:44Z
10.69
2021-03-20T14:21:50Z
7.85
2021-03-20T14:21:56Z
6.78
2021-03-20T14:22:02Z
7.39
2021-03-20T14:22:08Z
11.19
2021-03-20T14:22:20Z
7.25
2021-03-20T14:22:37Z
6.95
2021-03-20T14:22:39Z
6.56
2021-03-20T14:22:42Z
5.97
2021-03-20T14:22:44Z
5.68
2021-03-20T14:22:49Z
5.69
2021-03-20T14:22:53Z
6.82
2021-03-20T14:22:58Z
8.18
2021-03-20T14:23:02Z
9.43
2021-03-20T14:23:07Z
6.99
2021-03-20T14:23:12Z
6.14
2021-03-20T14:23:18Z
7.24
2021-03-20T14:23:24Z
5.97
2021-03-20T14:23:30Z
6.95
2021-03-20T14:23:34Z
7.08
2021-03-20T14:23:37Z
9.42
2021-03-20T14:23:41Z
9.57
2021-03-20T14:23:45Z
10.49
2021-03-20T14:23:48Z
12.21
2021-03-20T14:23:52Z
14.65
2021-03-20T14:23:55Z
18.4
2021-03-20T14:23:59Z
22.63
2021-03-20T14:24:03Z
27.25
2021-03-20T14:24:06Z
29.33
2021-03-20T14:24:10Z
29.84
2021-03-20T14:24:14Z
25.88
2021-03-20T14:24:17Z
24.67
2021-03-20T14:24:21Z
26.03
2021-03-20T14:24:24Z
25.64
2021-03-20T14:24:28Z
24.32
2021-03-20T14:24:32Z
33.6
2021-03-20T14:24:35Z
34.24
2021-03-20T14:24:39Z
33.96
2021-03-20T14:24:43Z
35.24
2021-03-20T14:24:46Z
39.15
2021-03-20T14:24:50Z
42.49
2021-03-20T14:24:53Z
42.56
2021-03-20T14:24:57Z
42.07
2021-03-20T14:25:01Z
41.63
2021-03-20T14:25:04Z
40.73
2021-03-20T14:25:08Z
39.74
2021-03-20T14:25:12Z
39.2
2021-03-20T14:25:15Z
38.48
2021-03-20T14:25:19Z
36.74
2021-03-20T14:25:22Z
35.15
2021-03-20T14:25:26Z
36.01
2021-03-20T14:25:30Z
38.79
2021-03-20T14:25:33Z
43.4
2021-03-20T14:25:37Z
50.12
2021-03-20T14:25:41Z
53.88
2021-03-20T14:25:44Z
58.44
2021-03-20T14:25:48Z
59.92
2021-03-20T14:25:51Z
61.55
2021-03-20T14:25:55Z
62.23
2021-03-20T14:25:59Z
60.44
2021-03-20T14:26:02Z
60.02
2021-03-20T14:26:06Z
59.95
2021-03-20T14:26:10Z
61.27
2021-03-20T14:26:13Z
63.1
2021-03-20T14:26:17Z
64.91
2021-03-20T14:26:20Z
66.45
2021-03-20T14:26:24Z
67.96
2021-03-20T14:26:28Z
71.49
2021-03-20T14:26:31Z
74.57
2021-03-20T14:26:35Z
76.08
2021-03-20T14:26:39Z
76.1
2021-03-20T14:26:42Z
76.81
2021-03-20T14:26:46Z
78.97
2021-03-20T14:26:49Z
88.97
2021-03-20T14:26:53Z
89.13
2021-03-20T14:26:57Z
85.65
2021-03-20T14:27:00Z
86.01
2021-03-20T14:27:04Z
88.75
2021-03-20T14:27:08Z
93.7
2021-03-20T14:27:11Z
99.29
2021-03-20T14:27:15Z
108.81
2021-03-20T14:27:18Z
115.43
2021-03-20T14:27:22Z
112.66
2021-03-20T14:27:26Z
108.83
2021-03-20T14:27:29Z
104.05
2021-03-20T14:27:33Z
100.02
2021-03-20T14:27:37Z
96.38
2021-03-20T14:27:40Z
98.78
2021-03-20T14:27:44Z
92.33
2021-03-20T14:27:47Z
92.23
2021-03-20T14:27:51Z
88.09
2021-03-20T14:27:55Z
85.55
2021-03-20T14:27:58Z
86.13
2021-03-20T14:28:02Z
81.07
2021-03-20T14:28:06Z
77.63
2021-03-20T14:28:09Z
76.46
2021-03-20T14:28:13Z
76.36
2021-03-20T14:28:16Z
75.23
2021-03-20T14:28:20Z
74.28
2021-03-20T14:28:24Z
68.73
2021-03-20T14:28:27Z
59
2021-03-20T14:28:31Z
59.84
2021-03-20T14:28:34Z
59.27
2021-03-20T14:28:37Z
49.74
2021-03-20T14:28:41Z
48.21
2021-03-20T14:28:44Z
47.36
2021-03-20T14:28:47Z
48.08
2021-03-20T14:28:50Z
47.8
2021-03-20T14:28:53Z
39.96
2021-03-20T14:28:57Z
39.03
2021-03-20T14:29:00Z
40.24
2021-03-20T14:29:03Z
44.2
2021-03-20T14:29:06Z
47.81
2021-03-20T14:29:10Z
50.48
2021-03-20T14:29:13Z
49.49
2021-03-20T14:29:16Z
46.76
2021-03-20T14:29:19Z
47.75
2021-03-20T14:29:22Z
48.87
2021-03-20T14:29:26Z
52.37
2021-03-20T14:29:29Z
55.83
2021-03-20T14:29:32Z
60.03
2021-03-20T14:29:35Z
58.77
2021-03-20T14:29:39Z
54.22
2021-03-20T14:29:42Z
46.96
2021-03-20T14:29:45Z
46.1
2021-03-20T14:29:48Z
44.41
2021-03-20T14:29:51Z
45.86
2021-03-20T14:29:55Z
46.18
2021-03-20T14:29:58Z
46.19
2021-03-20T14:30:01Z
49.62
2021-03-20T14:30:04Z
53.23
2021-03-20T14:30:08Z
45.96
2021-03-20T14:30:12Z
49.87
2021-03-20T14:30:17Z
47.87
2021-03-20T14:30:21Z
38.31
2021-03-20T14:30:26Z
43.29
2021-03-20T14:30:31Z
41.15
2021-03-20T14:30:35Z
38.82
2021-03-20T14:30:40Z
37.23
2021-03-20T14:30:45Z
35.42
2021-03-20T14:30:49Z
36.01
2021-03-20T14:30:54Z
32.08
2021-03-20T14:30:59Z
25.34
2021-03-20T14:31:03Z
24.31
2021-03-20T14:31:08Z
22.33
2021-03-20T14:31:13Z
23.47
2021-03-20T14:31:17Z
22.46
2021-03-20T14:31:22Z
21.94
2021-03-20T14:31:27Z
21.56
2021-03-20T14:31:31Z
20.7
2021-03-20T14:31:36Z
16.85
2021-03-20T14:31:40Z
14.65
2021-03-20T14:31:45Z
13.93
2021-03-20T14:31:50Z
10.6
2021-03-20T14:31:54Z
14.73
2021-03-20T14:31:59Z
15.27
2021-03-20T14:32:04Z
12.13
2021-03-20T14:32:08Z
15.54
2021-03-20T14:32:13Z
19.28
2021-03-20T14:32:18Z
21.97
2021-03-20T14:32:22Z
21.18
2021-03-20T14:32:27Z
18.25
2021-03-20T14:32:32Z
18.01
2021-03-20T14:32:36Z
17.66
2021-03-20T14:32:41Z
16.36
2021-03-20T14:32:45Z
15.86
2021-03-20T14:32:50Z
14.7
2021-03-20T14:32:55Z
12.74
2021-03-20T14:32:59Z
14.94
2021-03-20T14:33:07Z
16.59
2021-03-20T14:33:14Z
17.48
2021-03-20T14:33:21Z
17.75
2021-03-20T14:33:28Z
17.11
2021-03-20T14:33:35Z
16.48
2021-03-20T14:33:42Z
15.8
2021-03-20T14:33:49Z
14.54
2021-03-20T14:33:56Z
12.81
2021-03-20T14:34:04Z
6.37
2021-03-20T14:34:11Z
11.82
2021-03-20T14:34:18Z
11.04
2021-03-20T14:34:23Z
10.91
2021-03-20T14:34:27Z
11.82
2021-03-20T14:34:32Z
12.14
2021-03-20T14:34:37Z
10.38
2021-03-20T14:34:42Z
10.69
2021-03-20T14:34:46Z
10.06
2021-03-20T14:34:51Z
10.7
2021-03-20T14:34:56Z
9.98
2021-03-20T14:35:01Z
11.87
2021-03-20T14:35:05Z
12.52
2021-03-20T14:35:10Z
17.27
2021-03-20T14:35:15Z
17.09
2021-03-20T14:35:20Z
14.62
2021-03-20T14:35:24Z
15.92
2021-03-20T14:35:29Z
15.66
2021-03-20T14:35:34Z
15.97
2021-03-20T14:35:39Z
16.93
2021-03-20T14:35:44Z
16.73
2021-03-20T14:35:48Z
14.69
2021-03-20T14:35:53Z
12.22
2021-03-20T14:35:58Z
15.69
2021-03-20T14:36:03Z
15.15
2021-03-20T14:36:07Z
14.77
2021-03-20T14:36:12Z
16.95
2021-03-20T14:36:17Z
18.41
2021-03-20T14:36:22Z
19.82
2021-03-20T14:36:26Z
20
2021-03-20T14:36:31Z
20.11
2021-03-20T14:36:36Z
23.17
2021-03-20T14:36:41Z
21.76
2021-03-20T14:36:46Z
23.13
2021-03-20T14:36:50Z
22.73
2021-03-20T14:36:55Z
21.99
2021-03-20T14:37:00Z
21.53
2021-03-20T14:37:05Z
21.38
2021-03-20T14:37:09Z
20.38
2021-03-20T14:37:14Z
23.09
2021-03-20T14:37:19Z
24.52
2021-03-20T14:37:24Z
22.66
2021-03-20T14:37:28Z
21.18
2021-03-20T14:37:33Z
22.27
2021-03-20T14:37:38Z
22.56
2021-03-20T14:37:43Z
21.73
2021-03-20T14:37:47Z
21.41
2021-03-20T14:37:52Z
22.8
2021-03-20T14:37:57Z
23.16
2021-03-20T14:38:02Z
24.48
2021-03-20T14:38:07Z
24.98
2021-03-20T14:38:11Z
25
2021-03-20T14:38:16Z
24.87
2021-03-20T14:38:19Z
23.42
2021-03-20T14:38:22Z
17.71
2021-03-20T14:38:25Z
16.1
2021-03-20T14:38:28Z
15.04
2021-03-20T14:38:31Z
13.74
2021-03-20T14:38:34Z
12.03
2021-03-20T14:38:36Z
8.02
2021-03-20T14:38:39Z
8.06
2021-03-20T14:38:42Z
7.88
2021-03-20T14:38:45Z
7.78
2021-03-20T14:38:48Z
6.87
2021-03-20T14:38:51Z
6.97
2021-03-20T14:38:54Z
6
2021-03-20T14:38:57Z
6.69
2021-03-20T14:39:00Z
6.74
2021-03-20T14:39:03Z
3.43
2021-03-20T14:39:06Z
3.29
2021-03-20T14:39:09Z
5.1
2021-03-20T14:39:11Z
7.66
2021-03-20T14:39:14Z
8.16
2021-03-20T14:39:17Z
7.66
2021-03-20T14:39:20Z
7.9
2021-03-20T14:39:23Z
8.08
2021-03-20T14:39:26Z
9.73
2021-03-20T14:39:29Z
7.46
2021-03-20T14:39:32Z
4.93
2021-03-20T14:39:35Z
7.16
2021-03-20T14:39:38Z
6.68
2021-03-20T14:39:41Z
7.4
2021-03-20T14:39:44Z
7.55
2021-03-20T14:39:46Z
4.45
2021-03-20T14:39:49Z
4.54
2021-03-20T14:39:52Z
9.99
2021-03-20T14:39:55Z
5.28
2021-03-20T14:39:58Z
4.9
2021-03-20T14:40:01Z
4.59
2021-03-20T14:40:04Z
5.16
2021-03-20T14:40:07Z
5.35
2021-03-20T14:40:10Z
5.89
2021-03-20T14:40:13Z
5.87
2021-03-20T14:40:16Z
4.53
2021-03-20T14:40:19Z
4.3
2021-03-20T14:40:21Z
4.38
2021-03-20T14:40:24Z
5.46
2021-03-20T14:40:27Z
6.09
2021-03-20T14:40:30Z
5.35
2021-03-20T14:40:33Z
5.35
2021-03-20T14:40:36Z
5.61
2021-03-20T14:40:39Z
5.26
2021-03-20T14:40:42Z
5.42
2021-03-20T14:40:45Z
5.33
2021-03-20T14:40:48Z
5.57
2021-03-20T14:40:51Z
5.68
2021-03-20T14:40:54Z
3.76
2021-03-20T14:40:56Z
4.08
2021-03-20T14:40:59Z
2.93
2021-03-20T14:41:02Z
3.84
2021-03-20T14:41:05Z
3.02
2021-03-20T14:41:08Z
2.8
2021-03-20T14:41:11Z
3.48
2021-03-20T14:41:14Z
3.62
2021-03-20T14:41:17Z
3.97
2021-03-20T14:41:20Z
6.26
2021-03-20T14:41:23Z
1.72
2021-03-20T14:41:26Z
2.7
2021-03-20T14:41:29Z
5.91
2021-03-20T14:41:31Z
6.32
2021-03-20T14:41:34Z
4.81
2021-03-20T14:41:37Z
3.54
2021-03-20T14:41:40Z
1
2021-03-20T14:41:43Z
1.58
2021-03-20T14:41:46Z
1.63
2021-03-20T14:41:49Z
2.2
2021-03-20T14:41:52Z
2.84
2021-03-20T14:41:55Z
2.64
2021-03-20T14:41:58Z
4.51
2021-03-20T14:42:01Z
4.7
2021-03-20T14:42:04Z
5.22
2021-03-20T14:42:06Z
3.18
2021-03-20T14:42:09Z
2.98
2021-03-20T14:42:12Z
4.52
2021-03-20T14:42:15Z
7.16
2021-03-20T14:42:18Z
6.01
2021-03-20T14:42:21Z
4
2021-03-20T14:42:24Z
3.54
2021-03-20T14:42:27Z
4.66
2021-03-20T14:42:30Z
4.71
2021-03-20T14:42:33Z
3.79
2021-03-20T14:42:36Z
2.89
2021-03-20T14:42:39Z
2.49
2021-03-20T14:42:41Z
2.55
2021-03-20T14:42:44Z
4.42
2021-03-20T14:42:47Z
3.91
2021-03-20T14:42:50Z
5.93
2021-03-20T14:42:53Z
7.03
2021-03-20T14:42:56Z
7.43
2021-03-20T14:42:59Z
8.73
2021-03-20T14:43:02Z
6.77
2021-03-20T14:43:05Z
7.27
2021-03-20T14:43:08Z
10.63
2021-03-20T14:43:11Z
22.97
2021-03-20T14:43:14Z
26.22
2021-03-20T14:43:16Z
30.47
2021-03-20T14:43:19Z
28.32
2021-03-20T14:43:22Z
26.75
2021-03-20T14:43:25Z
25.43
2021-03-20T14:43:28Z
24.64
2021-03-20T14:43:31Z
22.58
2021-03-20T14:43:34Z
19.84
2021-03-20T14:43:37Z
17.15
2021-03-20T14:43:40Z
8.24
2021-03-20T14:43:43Z
7.46
2021-03-20T14:43:46Z
12.01
2021-03-20T14:43:48Z
18.61
2021-03-20T14:43:51Z
19.51
2021-03-20T14:43:54Z
20.37
2021-03-20T14:43:57Z
24.13
2021-03-20T14:44:00Z
25.68
2021-03-20T14:44:03Z
30.35
2021-03-20T14:44:06Z
37.34
2021-03-20T14:44:09Z
36.74
2021-03-20T14:44:12Z
38.24
2021-03-20T14:44:15Z
42.01
2021-03-20T14:44:17Z
49.75
2021-03-20T14:44:21Z
55.4
2021-03-20T14:44:24Z
64.75
2021-03-20T14:44:28Z
78.86
2021-03-20T14:44:31Z
83.13
2021-03-20T14:44:35Z
92.06
2021-03-20T14:44:39Z
106.46
2021-03-20T14:44:42Z
109.08
2021-03-20T14:44:46Z
109.97
2021-03-20T14:44:49Z
111.35
2021-03-20T14:44:53Z
115.23
2021-03-20T14:44:56Z
141.54
2021-03-20T14:45:00Z
143.25
2021-03-20T14:45:04Z
145.43
2021-03-20T14:45:07Z
149.69
2021-03-20T14:45:11Z
153.91
2021-03-20T14:45:14Z
155.35
2021-03-20T14:45:18Z
166.46
2021-03-20T14:45:21Z
167.41
2021-03-20T14:45:25Z
167.6
2021-03-20T14:45:29Z
166.01
2021-03-20T14:45:32Z
161.49
2021-03-20T14:45:36Z
158.33
2021-03-20T14:45:39Z
158.19
2021-03-20T14:45:43Z
157.4
2021-03-20T14:45:46Z
155.68
2021-03-20T14:45:50Z
150.95
2021-03-20T14:45:54Z
152.01
2021-03-20T14:45:57Z
150.16
2021-03-20T14:46:01Z
150.14
2021-03-20T14:46:04Z
149.82
2021-03-20T14:46:08Z
150.02
2021-03-20T14:46:11Z
149.18
2021-03-20T14:46:15Z
149.76
2021-03-20T14:46:19Z
145.64
2021-03-20T14:46:22Z
141.18
2021-03-20T14:46:26Z
140.67
2021-03-20T14:46:29Z
140.67
2021-03-20T14:46:33Z
142.96
2021-03-20T14:46:36Z
141.92
2021-03-20T14:46:40Z
136.75
2021-03-20T14:46:44Z
133.7
2021-03-20T14:46:47Z
133.74
2021-03-20T14:46:51Z
135.19
2021-03-20T14:46:54Z
136.08
2021-03-20T14:46:58Z
137
2021-03-20T14:47:02Z
137
2021-03-20T14:47:05Z
133.53
2021-03-20T14:47:09Z
133.01
2021-03-20T14:47:12Z
134.72
2021-03-20T14:47:16Z
133.78
2021-03-20T14:47:19Z
132.22
2021-03-20T14:47:23Z
136.04
2021-03-20T14:47:27Z
137.77
2021-03-20T14:47:30Z
138.99
2021-03-20T14:47:34Z
141.27
2021-03-20T14:47:37Z
147.25
2021-03-20T14:47:41Z
155.44
2021-03-20T14:47:44Z
149.66
2021-03-20T14:47:48Z
146.86
2021-03-20T14:47:52Z
127.11
2021-03-20T14:47:55Z
125.34
2021-03-20T14:47:59Z
115.31
2021-03-20T14:48:02Z
112.13
2021-03-20T14:48:06Z
101.72
2021-03-20T14:48:09Z
94.91
2021-03-20T14:48:13Z
91.2
2021-03-20T14:48:17Z
86.12
2021-03-20T14:48:20Z
80.71
2021-03-20T14:48:24Z
72.93
2021-03-20T14:48:27Z
71.19
2021-03-20T14:48:31Z
68.5
2021-03-20T14:48:34Z
66.47
2021-03-20T14:48:38Z
63.6
2021-03-20T14:48:42Z
57.69
2021-03-20T14:48:45Z
54.32
2021-03-20T14:48:49Z
53.2
2021-03-20T14:48:52Z
51.73
2021-03-20T14:48:56Z
49.73
2021-03-20T14:48:59Z
47.32
2021-03-20T14:49:03Z
46
2021-03-20T14:49:07Z
46
2021-03-20T14:49:10Z
44.83
2021-03-20T14:49:14Z
40.06
2021-03-20T14:49:17Z
38.64
2021-03-20T14:49:21Z
37.93
2021-03-20T14:49:24Z
36.43
2021-03-20T14:49:28Z
34.8
2021-03-20T14:49:32Z
34.47
2021-03-20T14:49:35Z
30.67
2021-03-20T14:49:39Z
29.87
2021-03-20T14:49:42Z
29.74
2021-03-20T14:49:46Z
27.95
2021-03-20T14:49:49Z
21.09
2021-03-20T14:49:53Z
17.37
2021-03-20T14:49:57Z
16.55
2021-03-20T14:50:00Z
14.65
2021-03-20T14:50:04Z
16.57
2021-03-20T14:50:06Z
17.56
2021-03-20T14:50:09Z
17.9
2021-03-20T14:50:12Z
16.51
2021-03-20T14:50:14Z
14.57
2021-03-20T14:50:17Z
15
2021-03-20T14:50:20Z
15.35
2021-03-20T14:50:22Z
12.66
2021-03-20T14:50:25Z
13.44
2021-03-20T14:50:28Z
12.94
2021-03-20T14:50:30Z
9.58
2021-03-20T14:50:33Z
8.54
2021-03-20T14:50:35Z
7.6
2021-03-20T14:50:38Z
7.49
2021-03-20T14:50:41Z
8
2021-03-20T14:50:43Z
13.77
2021-03-20T14:50:46Z
17.72
2021-03-20T14:50:49Z
20.5
2021-03-20T14:50:51Z
21.12
2021-03-20T14:50:54Z
21.03
2021-03-20T14:50:57Z
20.69
2021-03-20T14:50:59Z
17.4
2021-03-20T14:51:02Z
11.12
2021-03-20T14:51:05Z
9.73
2021-03-20T14:51:07Z
9.55
2021-03-20T14:51:10Z
7.28
2021-03-20T14:51:13Z
10.23
2021-03-20T14:51:15Z
10.75
2021-03-20T14:51:18Z
8.23
2021-03-20T14:51:20Z
6.17
2021-03-20T14:51:23Z
3.91
2021-03-20T14:51:26Z
5.66
2021-03-20T14:51:28Z
11.66
2021-03-20T14:51:31Z
17.68
2021-03-20T14:51:34Z
20.35
2021-03-20T14:51:36Z
20.86
2021-03-20T14:51:39Z
20.78
2021-03-20T14:51:42Z
16.48
2021-03-20T14:51:44Z
13.18
2021-03-20T14:51:47Z
9.45
2021-03-20T14:51:50Z
11.04
2021-03-20T14:51:52Z
5.57
2021-03-20T14:51:55Z
7.2
2021-03-20T14:51:58Z
6.24
2021-03-20T14:52:00Z
8.5
2021-03-20T14:52:03Z
9.67
2021-03-20T14:52:05Z
7.57
2021-03-20T14:52:08Z
7.05
2021-03-20T14:52:11Z
6.81
2021-03-20T14:52:13Z
8.3
2021-03-20T14:52:16Z
5.34
2021-03-20T14:52:19Z
4.72
2021-03-20T14:52:21Z
4.15
2021-03-20T14:52:24Z
5.1
2021-03-20T14:52:27Z
14.15
2021-03-20T14:52:29Z
14.51
2021-03-20T14:52:32Z
9.25
2021-03-20T14:52:35Z
5.57
2021-03-20T14:52:37Z
13.08
2021-03-20T14:52:40Z
12.75
2021-03-20T14:52:43Z
10.41
2021-03-20T14:52:44Z
9.06
2021-03-20T14:52:46Z
8.79
2021-03-20T14:52:48Z
9.12
2021-03-20T14:52:50Z
10.66
2021-03-20T14:52:52Z
7.6
2021-03-20T14:52:54Z
6.54
2021-03-20T14:52:55Z
7
2021-03-20T14:52:57Z
7.2
2021-03-20T14:52:59Z
7
2021-03-20T14:53:01Z
7.13
2021-03-20T14:53:03Z
4.54
2021-03-20T14:53:05Z
14.71
2021-03-20T14:53:06Z
18.58
2021-03-20T14:53:08Z
18.16
2021-03-20T14:53:10Z
14.95
2021-03-20T14:53:12Z
11.95
2021-03-20T14:53:14Z
10.4
2021-03-20T14:53:16Z
10.62
2021-03-20T14:53:17Z
12.23
2021-03-20T14:53:19Z
13.59
2021-03-20T14:53:21Z
12.8
2021-03-20T14:53:26Z
13.05
2021-03-20T14:53:30Z
9.52
2021-03-20T14:53:35Z
7.66
2021-03-20T14:53:40Z
8.68
2021-03-20T14:53:44Z
9.7
2021-03-20T14:53:49Z
5.09
2021-03-20T14:53:54Z
5.14
2021-03-20T14:53:58Z
5.09
2021-03-20T14:54:03Z
5.36
2021-03-20T14:54:08Z
5.69
2021-03-20T14:54:12Z
5.81
2021-03-20T14:54:17Z
5.66
2021-03-20T14:54:22Z
4.89
2021-03-20T14:54:26Z
6.27
2021-03-20T14:54:31Z
6.58
2021-03-20T14:54:36Z
6.32
2021-03-20T14:54:40Z
6.01
2021-03-20T14:54:45Z
6.84
2021-03-20T14:54:50Z
7.11
2021-03-20T14:54:54Z
8.29
2021-03-20T14:54:59Z
4.57
2021-03-20T14:55:04Z
5.18
2021-03-20T14:55:08Z
8.36
2021-03-20T14:55:13Z
16.47
2021-03-20T14:55:17Z
17.44
2021-03-20T14:55:22Z
20.61
2021-03-20T14:55:27Z
22.15
2021-03-20T14:55:31Z
21.67
2021-03-20T14:55:36Z
20.73
2021-03-20T14:55:41Z
19.79
2021-03-20T14:55:45Z
19.61
2021-03-20T14:55:50Z
19.26
2021-03-20T14:55:55Z
19.34
2021-03-20T14:55:59Z
21.07
2021-03-20T14:56:04Z
19.8
2021-03-20T14:56:09Z
17.55
2021-03-20T14:56:13Z
18.15
2021-03-20T14:56:18Z
17.76
2021-03-20T14:56:23Z
16.82
2021-03-20T14:56:27Z
20.67
2021-03-20T14:56:32Z
27.57
2021-03-20T14:56:37Z
32.31
2021-03-20T14:56:41Z
28.45
2021-03-20T14:56:46Z
26.44
2021-03-20T14:56:51Z
17.5
2021-03-20T14:56:55Z
29.52
2021-03-20T14:57:00Z
30.99
2021-03-20T14:57:05Z
31.09
2021-03-20T14:57:09Z
16.59
2021-03-20T14:57:14Z
15.61
2021-03-20T14:57:19Z
16.33
2021-03-20T14:57:23Z
17.74
2021-03-20T14:57:28Z
15.43
2021-03-20T14:57:33Z
12.08
2021-03-20T14:57:37Z
6
2021-03-20T14:57:42Z
5.08
2021-03-20T14:57:46Z
5
2021-03-20T14:57:51Z
5.93
2021-03-20T14:57:56Z
7.53
2021-03-20T14:58:00Z
9.39
2021-03-20T14:58:05Z
10.38
2021-03-20T14:58:10Z
11.83
2021-03-20T14:58:14Z
13.35
2021-03-20T14:58:19Z
12.63
2021-03-20T14:58:24Z
11.39
2021-03-20T14:58:28Z
11.81
2021-03-20T14:58:33Z
11.93
2021-03-20T14:58:38Z
15.72
2021-03-20T14:58:42Z
15.71
2021-03-20T14:58:47Z
14.87
2021-03-20T14:58:52Z
13.57
2021-03-20T14:58:56Z
14.29
2021-03-20T14:59:01Z
14.62
2021-03-20T14:59:06Z
14
2021-03-20T14:59:10Z
17.27
2021-03-20T14:59:15Z
20.23
2021-03-20T14:59:20Z
19.99
2021-03-20T14:59:24Z
20.28
2021-03-20T14:59:29Z
19.07
2021-03-20T14:59:34Z
18.55
2021-03-20T14:59:38Z
20.02
2021-03-20T14:59:43Z
21.29
2021-03-20T14:59:48Z
41.15
2021-03-20T14:59:52Z
44.64
2021-03-20T14:59:57Z
50.79
2021-03-20T15:00:02Z
54.85
2021-03-20T15:00:06Z
55.3
2021-03-20T15:00:11Z
57.01
2021-03-20T15:00:15Z
57.38
2021-03-20T15:00:20Z
58.62
2021-03-20T15:00:25Z
60.04
2021-03-20T15:00:29Z
57.03
2021-03-20T15:00:34Z
51.8
2021-03-20T15:00:39Z
36.59
2021-03-20T15:00:43Z
34.04
2021-03-20T15:00:48Z
29.84
2021-03-20T15:00:53Z
27.87
2021-03-20T15:00:57Z
22.76
2021-03-20T15:01:02Z
25.42
2021-03-20T15:01:07Z
24.15
2021-03-20T15:01:11Z
19.9
2021-03-20T15:01:16Z
18.13
2021-03-20T15:01:21Z
17.58
2021-03-20T15:01:25Z
17.11
2021-03-20T15:01:30Z
15.22
2021-03-20T15:01:35Z
13.72
2021-03-20T15:01:39Z
4.76
2021-03-20T15:01:44Z
2.3
2021-03-20T15:01:49Z
2
2021-03-20T15:01:53Z
3.57
2021-03-20T15:01:58Z
6.73
2021-03-20T15:02:03Z
6.62
2021-03-20T15:02:07Z
13.47
2021-03-20T15:02:12Z
14.69
2021-03-20T15:02:17Z
17.02
2021-03-20T15:02:21Z
22.69
2021-03-20T15:02:26Z
23.46
2021-03-20T15:02:31Z
23.25
2021-03-20T15:02:35Z
17.98
2021-03-20T15:02:40Z
9.01
2021-03-20T15:02:44Z
14.69
2021-03-20T15:02:49Z
21.02
2021-03-20T15:02:53Z
27.04
2021-03-20T15:02:58Z
28.4
2021-03-20T15:03:02Z
17.9
2021-03-20T15:03:07Z
18.6
2021-03-20T15:03:11Z
12.92
2021-03-20T15:03:16Z
13.54
2021-03-20T15:03:20Z
26.91
2021-03-20T15:03:24Z
21.16
2021-03-20T15:03:29Z
19.27
2021-03-20T15:03:33Z
9.56
2021-03-20T15:03:38Z
8.96
2021-03-20T15:03:42Z
7.47
2021-03-20T15:03:47Z
5.5
2021-03-20T15:03:52Z
5.1
2021-03-20T15:03:58Z
6.76
2021-03-20T15:04:03Z
10.47
2021-03-20T15:04:09Z
5.37
2021-03-20T15:04:14Z
14.67
2021-03-20T15:04:20Z
13.76
2021-03-20T15:04:25Z
10.7
2021-03-20T15:04:31Z
20.55
2021-03-20T15:04:36Z
12.2
2021-03-20T15:04:42Z
12.01
2021-03-20T15:04:47Z
12.7
2021-03-20T15:04:53Z
9.69
2021-03-20T15:04:58Z
30.6
2021-03-20T15:05:04Z
13.93
2021-03-20T15:05:09Z
15.11
2021-03-20T15:05:14Z
15.81
2021-03-20T15:05:20Z
17.4
2021-03-20T15:05:25Z
15.56
2021-03-20T15:05:31Z
13.66
2021-03-20T15:05:36Z
12.18
2021-03-20T15:05:42Z
6.03
2021-03-20T15:05:47Z
5.56
2021-03-20T15:05:53Z
13.45
2021-03-20T15:05:58Z
16.64
2021-03-20T15:06:04Z
17.75
2021-03-20T15:06:09Z
24.23
2021-03-20T15:06:15Z
22.53
2021-03-20T15:06:20Z
26.37
2021-03-20T15:06:26Z
20.68
2021-03-20T15:06:31Z
22.4
2021-03-20T15:06:37Z
22.83
2021-03-20T15:06:42Z
22.75
2021-03-20T15:06:48Z
22.26
2021-03-20T15:06:53Z
23.55
2021-03-20T15:06:59Z
22.75
2021-03-20T15:07:04Z
22.28
2021-03-20T15:07:10Z
21.23
2021-03-20T15:07:15Z
18.99
2021-03-20T15:07:21Z
18.57
2021-03-20T15:07:26Z
16.11
2021-03-20T15:07:32Z
15.06
2021-03-20T15:07:37Z
17.62
2021-03-20T15:07:43Z
20.43
2021-03-20T15:07:48Z
22.34
2021-03-20T15:07:54Z
20.67
2021-03-20T15:07:59Z
18.93
2021-03-20T15:08:05Z
18.34
2021-03-20T15:08:10Z
18.12
2021-03-20T15:08:16Z
17.56
2021-03-20T15:08:21Z
17.76
2021-03-20T15:08:26Z
17.91
2021-03-20T15:08:32Z
17.44
2021-03-20T15:08:37Z
17
2021-03-20T15:08:43Z
16.06
2021-03-20T15:08:48Z
16.97
2021-03-20T15:08:54Z
15.83
2021-03-20T15:08:59Z
17.17
2021-03-20T15:09:05Z
17.05
2021-03-20T15:09:10Z
18.98
2021-03-20T15:09:16Z
19.51
2021-03-20T15:09:21Z
17.92
2021-03-20T15:09:27Z
15.78
2021-03-20T15:09:32Z
26.81
2021-03-20T15:09:38Z
26.2
2021-03-20T15:09:43Z
25.51
2021-03-20T15:09:49Z
24.4
2021-03-20T15:09:54Z
25.18
2021-03-20T15:10:00Z
25.9
2021-03-20T15:10:05Z
26.27
2021-03-20T15:10:11Z
28.46
2021-03-20T15:10:16Z
33.29
2021-03-20T15:10:22Z
35.72
2021-03-20T15:10:27Z
36.61
2021-03-20T15:10:33Z
38
2021-03-20T15:10:38Z
33.45
2021-03-20T15:10:44Z
38.99
2021-03-20T15:10:49Z
39.01
2021-03-20T15:10:55Z
43.3
2021-03-20T15:11:00Z
40.76
2021-03-20T15:11:06Z
37.65
2021-03-20T15:11:11Z
36.71
2021-03-20T15:11:17Z
36.71
2021-03-20T15:11:17Z
27.2
2021-03-20T15:11:20Z
26.68
2021-03-20T15:11:24Z
25.24
2021-03-20T15:11:27Z
24.86
2021-03-20T15:11:31Z
24.25
2021-03-20T15:11:34Z
23.81
2021-03-20T15:11:37Z
22.6
2021-03-20T15:11:41Z
24.33
2021-03-20T15:11:44Z
25.22
2021-03-20T15:11:48Z
27.07
2021-03-20T15:11:51Z
24.18
2021-03-20T15:11:55Z
21.36
2021-03-20T15:11:58Z
19.73
2021-03-20T15:12:02Z
17.57
2021-03-20T15:12:05Z
14.44
2021-03-20T15:12:09Z
12.16
2021-03-20T15:12:12Z
8.01
2021-03-20T15:12:16Z
5.44
2021-03-20T15:12:19Z
6.11
2021-03-20T15:12:23Z
7.38
2021-03-20T15:12:26Z
7.02
2021-03-20T15:12:30Z
5.01
2021-03-20T15:12:33Z
6.22
2021-03-20T15:12:37Z
7.94
2021-03-20T15:12:40Z
7.62
2021-03-20T15:12:44Z
6.66
2021-03-20T15:12:47Z
9.3
2021-03-20T15:12:51Z
10.47
2021-03-20T15:12:54Z
12.14
2021-03-20T15:12:58Z
12.1
2021-03-20T15:13:01Z
13.53
2021-03-20T15:13:04Z
13.87
2021-03-20T15:13:08Z
13.63
2021-03-20T15:13:11Z
12.66
2021-03-20T15:13:15Z
12.69
2021-03-20T15:13:18Z
14.73
2021-03-20T15:13:22Z
12.82
2021-03-20T15:13:25Z
10.21
2021-03-20T15:13:29Z
7.64
2021-03-20T15:13:32Z
7.5
2021-03-20T15:13:36Z
8.26
2021-03-20T15:13:39Z
11.15
2021-03-20T15:13:43Z
11.64
2021-03-20T15:13:46Z
7.96
2021-03-20T15:13:50Z
10.97
2021-03-20T15:13:53Z
11.89
2021-03-20T15:13:57Z
14
2021-03-20T15:14:00Z
11.6
2021-03-20T15:14:04Z
8.41
2021-03-20T15:14:07Z
5.3
2021-03-20T15:14:11Z
12.17
2021-03-20T15:14:14Z
14.16
2021-03-20T15:14:18Z
13.07
2021-03-20T15:14:21Z
17.16
2021-03-20T15:14:25Z
20
2021-03-20T15:14:28Z
10.74
2021-03-20T15:14:31Z
11.95
2021-03-20T15:14:35Z
16.45
2021-03-20T15:14:38Z
19.14
2021-03-20T15:14:42Z
7.34
2021-03-20T15:14:45Z
5.69
2021-03-20T15:14:49Z
6.19
2021-03-20T15:14:52Z
7.59
2021-03-20T15:14:56Z
11.19
2021-03-20T15:14:59Z
18.92
2021-03-20T15:15:03Z
20.72
2021-03-20T15:15:06Z
25.81
2021-03-20T15:15:10Z
26.01
2021-03-20T15:15:13Z
14.74
2021-03-20T15:15:17Z
14.64
2021-03-20T15:15:20Z
13.7
2021-03-20T15:15:24Z
23.94
2021-03-20T15:15:27Z
23.17
2021-03-20T15:15:31Z
22
2021-03-20T15:15:34Z
20.09
2021-03-20T15:15:38Z
18.26
2021-03-20T15:15:41Z
12.56
2021-03-20T15:15:45Z
8.42
2021-03-20T15:15:48Z
7.74
2021-03-20T15:15:52Z
8.3
2021-03-20T15:15:55Z
5.55
2021-03-20T15:15:58Z
5.06
2021-03-20T15:16:02Z
4.88
2021-03-20T15:16:05Z
2.97
2021-03-20T15:16:09Z
2.38
2021-03-20T15:16:12Z
2.56
2021-03-20T15:16:16Z
3.53
2021-03-20T15:16:19Z
4.23
2021-03-20T15:16:23Z
3.74
2021-03-20T15:16:26Z
4.58
2021-03-20T15:16:30Z
5.29
2021-03-20T15:16:33Z
4.75
2021-03-20T15:16:37Z
4.37
2021-03-20T15:16:40Z
4.12
2021-03-20T15:16:44Z
3.99
2021-03-20T15:16:47Z
4.85
2021-03-20T15:16:51Z
5.56
2021-03-20T15:16:54Z
7.2
2021-03-20T15:16:58Z
7.43
2021-03-20T15:17:01Z
7.34
2021-03-20T15:17:05Z
7.81
2021-03-20T15:17:08Z
11.53
2021-03-20T15:17:12Z
11.84
2021-03-20T15:17:15Z
10.69
2021-03-20T15:17:19Z
10.17
2021-03-20T15:17:22Z
9.77
2021-03-20T15:17:25Z
8.97
2021-03-20T15:17:29Z
8.31
2021-03-20T15:17:32Z
8.35
2021-03-20T15:17:36Z
11.33
2021-03-20T15:17:39Z
12.83
2021-03-20T15:17:43Z
13.29
2021-03-20T15:17:46Z
13.45
2021-03-20T15:17:50Z
13.47
2021-03-20T15:17:53Z
13.13
2021-03-20T15:17:57Z
14.01
2021-03-20T15:18:01Z
14.79
2021-03-20T15:18:05Z
15.63
2021-03-20T15:18:10Z
16.91
2021-03-20T15:18:14Z
17.53
2021-03-20T15:18:18Z
17.86
2021-03-20T15:18:22Z
17.75
2021-03-20T15:18:26Z
15.83
2021-03-20T15:18:31Z
17.49
2021-03-20T15:18:35Z
18.27
2021-03-20T15:18:39Z
20.38
2021-03-20T15:18:43Z
21
2021-03-20T15:18:48Z
22.54
2021-03-20T15:18:52Z
25.57
2021-03-20T15:18:56Z
28.31
2021-03-20T15:19:00Z
26.67
2021-03-20T15:19:04Z
11.33
2021-03-20T15:19:09Z
8.84
2021-03-20T15:19:13Z
12.39
2021-03-20T15:19:17Z
11.94
2021-03-20T15:19:21Z
12.83
2021-03-20T15:19:25Z
11.46
2021-03-20T15:19:30Z
11
2021-03-20T15:19:34Z
11.75
2021-03-20T15:19:38Z
13.57
2021-03-20T15:19:42Z
12.79
2021-03-20T15:19:47Z
12.51
2021-03-20T15:19:51Z
12.49
2021-03-20T15:19:55Z
12.5
2021-03-20T15:19:59Z
12.76
2021-03-20T15:20:03Z
13.52
2021-03-20T15:20:08Z
13.4
2021-03-20T15:20:12Z
12.96
2021-03-20T15:20:16Z
13.39
2021-03-20T15:20:20Z
14
2021-03-20T15:20:25Z
14.95
2021-03-20T15:20:29Z
20.2
2021-03-20T15:20:33Z
19.64
2021-03-20T15:20:37Z
19
2021-03-20T15:20:41Z
16.66
2021-03-20T15:20:46Z
13.28
2021-03-20T15:20:50Z
10.19
2021-03-20T15:20:54Z
14.74
2021-03-20T15:20:58Z
13.61
2021-03-20T15:21:03Z
14.43
2021-03-20T15:21:07Z
9.32
2021-03-20T15:21:11Z
4.92
2021-03-20T15:21:15Z
7.55
2021-03-20T15:21:19Z
6.35
2021-03-20T15:21:24Z
9.97
2021-03-20T15:21:28Z
12.91
2021-03-20T15:21:32Z
13.64
2021-03-20T15:21:36Z
15.65
2021-03-20T15:21:40Z
21.43
2021-03-20T15:21:45Z
23.69
2021-03-20T15:21:49Z
21.23
2021-03-20T15:21:53Z
18.67
2021-03-20T15:21:57Z
16.48
2021-03-20T15:22:02Z
13.37
2021-03-20T15:22:06Z
9.61
2021-03-20T15:22:10Z
9.94
2021-03-20T15:22:14Z
14.83
2021-03-20T15:22:18Z
10.66
2021-03-20T15:22:23Z
8.51
2021-03-20T15:22:27Z
9.21
2021-03-20T15:22:31Z
9.35
2021-03-20T15:22:35Z
10.89
2021-03-20T15:22:40Z
14.49
2021-03-20T15:22:44Z
17.78
2021-03-20T15:22:48Z
20.07
2021-03-20T15:22:52Z
18.73
2021-03-20T15:22:56Z
17.3
2021-03-20T15:23:01Z
16.74
2021-03-20T15:23:05Z
16.75
2021-03-20T15:23:09Z
16.7
2021-03-20T15:23:13Z
16.3
2021-03-20T15:23:17Z
16.27
2021-03-20T15:23:22Z
18.84
2021-03-20T15:23:26Z
18.18
2021-03-20T15:23:30Z
18.97
2021-03-20T15:23:34Z
19.58
2021-03-20T15:23:39Z
20.19
2021-03-20T15:23:43Z
20.72
2021-03-20T15:23:47Z
21.03
2021-03-20T15:23:51Z
20.14
2021-03-20T15:23:55Z
20.02
2021-03-20T15:24:00Z
19.64
2021-03-20T15:24:04Z
19.48
2021-03-20T15:24:08Z
22.3
2021-03-20T15:24:12Z
22.3
2021-03-20T15:24:12Z
22.51
2021-03-20T15:24:15Z
25.04
2021-03-20T15:24:18Z
29.42
2021-03-20T15:24:21Z
28.91
2021-03-20T15:24:24Z
27.63
2021-03-20T15:24:27Z
24.14
2021-03-20T15:24:30Z
24.13
2021-03-20T15:24:33Z
24.06
2021-03-20T15:24:36Z
24.73
2021-03-20T15:24:38Z
21.83
2021-03-20T15:24:41Z
20.64
2021-03-20T15:24:44Z
20.36
2021-03-20T15:24:47Z
20.65
2021-03-20T15:24:50Z
20.63
2021-03-20T15:24:53Z
20.51
2021-03-20T15:24:56Z
18.29
2021-03-20T15:24:59Z
16.89
2021-03-20T15:25:02Z
15.94
2021-03-20T15:25:05Z
19
2021-03-20T15:25:07Z
18.96
2021-03-20T15:25:10Z
20.19
2021-03-20T15:25:13Z
21.27
2021-03-20T15:25:16Z
22.03
2021-03-20T15:25:19Z
22.67
2021-03-20T15:25:22Z
24.49
2021-03-20T15:25:25Z
24.47
2021-03-20T15:25:28Z
25.73
2021-03-20T15:25:31Z
26.41
2021-03-20T15:25:34Z
26.23
2021-03-20T15:25:37Z
25.43
2021-03-20T15:25:39Z
23.6
2021-03-20T15:25:42Z
21.45
2021-03-20T15:25:45Z
20.46
2021-03-20T15:25:48Z
19.03
2021-03-20T15:25:51Z
17.52
2021-03-20T15:25:54Z
18.81
2021-03-20T15:25:57Z
18.88
2021-03-20T15:26:00Z
18.11
2021-03-20T15:26:03Z
16.18
2021-03-20T15:26:20Z
15.23
2021-03-20T15:26:38Z
14.86
2021-03-20T15:26:55Z
15.07
2021-03-20T15:27:13Z
14.13
2021-03-20T15:27:30Z
11.73
2021-03-20T15:27:47Z
10.3
2021-03-20T15:28:05Z
10.06
2021-03-20T15:28:22Z
10.05
2021-03-20T15:28:40Z
8.25
2021-03-20T15:28:57Z
1
2021-03-20T15:29:15Z
1.32
2021-03-20T15:29:32Z
1.51
2021-03-20T15:29:50Z
2.29
2021-03-20T15:30:07Z
2.91
2021-03-20T15:30:25Z
3.17
2021-03-20T15:30:42Z
3.62
2021-03-20T15:30:59Z
4.11
2021-03-20T15:31:17Z
4.36
2021-03-20T15:31:34Z
4.58
2021-03-20T15:31:52Z
5
2021-03-20T15:32:09Z
0.44
2021-03-20T15:32:27Z
0.53
2021-03-20T15:32:44Z
5.18
2021-03-20T15:33:02Z
6.79
2021-03-20T15:33:03Z
6.46
2021-03-20T15:33:05Z
6.38
2021-03-20T15:33:07Z
3.79
2021-03-20T15:33:09Z
3.24
2021-03-20T15:33:11Z
3.24
2021-03-20T15:33:12Z
3.52
2021-03-20T15:33:14Z
3.49
2021-03-20T15:33:16Z
3.48
2021-03-20T15:33:18Z
4.2
2021-03-20T15:33:20Z
4.58
2021-03-20T15:33:21Z
4.91
2021-03-20T15:33:23Z
3.9
2021-03-20T15:33:25Z
2.92
2021-03-20T15:33:27Z
1.98
2021-03-20T15:33:29Z
3.74
2021-03-20T15:33:30Z
5.26
2021-03-20T15:33:32Z
7.54
2021-03-20T15:33:34Z
9.36
2021-03-20T15:33:36Z
7.15
2021-03-20T15:33:37Z
5.29
2021-03-20T15:33:39Z
5.51
2021-03-20T15:33:45Z
4.43
2021-03-20T15:33:50Z
7.14
2021-03-20T15:33:55Z
8.86
2021-03-20T15:34:00Z
10.29
2021-03-20T15:34:06Z
11.44
2021-03-20T15:34:11Z
13.74
2021-03-20T15:34:16Z
14.81
2021-03-20T15:34:21Z
12.95
2021-03-20T15:34:27Z
11.93
2021-03-20T15:34:32Z
13.05
2021-03-20T15:34:37Z
13.7
2021-03-20T15:34:42Z
12
2021-03-20T15:34:48Z
11.9
2021-03-20T15:34:53Z
10.6
2021-03-20T15:34:58Z
11.57
2021-03-20T15:35:02Z
10.19
2021-03-20T15:35:05Z
9.78
2021-03-20T15:35:09Z
9.5
2021-03-20T15:35:13Z
11.23
2021-03-20T15:35:16Z
13.68
2021-03-20T15:35:20Z
14.09
2021-03-20T15:35:24Z
14.82
2021-03-20T15:35:27Z
15.31
2021-03-20T15:35:31Z
15.1
2021-03-20T15:35:34Z
15.41
2021-03-20T15:35:38Z
14.04
2021-03-20T15:35:42Z
15.88
2021-03-20T15:35:45Z
15.87
2021-03-20T15:35:49Z
14.91
2021-03-20T15:35:53Z
13.09
2021-03-20T15:35:56Z
12.11
2021-03-20T15:36:00Z
12.55
2021-03-20T15:36:03Z
12.52
2021-03-20T15:36:07Z
11.9
2021-03-20T15:36:11Z
10.32
2021-03-20T15:36:14Z
9.35
2021-03-20T15:36:18Z
8.29
2021-03-20T15:36:21Z
5.94
2021-03-20T15:36:25Z
3.56
2021-03-20T15:36:29Z
2.95
2021-03-20T15:36:32Z
3.01
2021-03-20T15:36:36Z
3.83
2021-03-20T15:36:40Z
5
2021-03-20T15:36:43Z
5
2021-03-20T15:36:47Z
8.28
2021-03-20T15:36:50Z
12.16
2021-03-20T15:36:54Z
11.9
2021-03-20T15:36:58Z
10.32
2021-03-20T15:37:01Z
10.47
2021-03-20T15:37:05Z
15.19
2021-03-20T15:37:09Z
14.69
2021-03-20T15:37:12Z
14.74
2021-03-20T15:37:16Z
15.52
2021-03-20T15:37:19Z
16.09
2021-03-20T15:37:23Z
18.47
2021-03-20T15:37:27Z
15.87
2021-03-20T15:37:30Z
12
2021-03-20T15:37:34Z
14.96
2021-03-20T15:37:38Z
14.06
2021-03-20T15:37:41Z
15.9
2021-03-20T15:37:45Z
23.1
2021-03-20T15:37:48Z
18.76
2021-03-20T15:37:52Z
20.21
2021-03-20T15:37:56Z
20.09
2021-03-20T15:37:59Z
18.67
2021-03-20T15:38:03Z
15.84
2021-03-20T15:38:07Z
15.07
2021-03-20T15:38:10Z
18.44
2021-03-20T15:38:14Z
23.45
2021-03-20T15:38:17Z
21.68
2021-03-20T15:38:21Z
16.34
2021-03-20T15:38:25Z
15.72
2021-03-20T15:38:28Z
18.77
2021-03-20T15:38:32Z
13.03
2021-03-20T15:38:36Z
13.25
2021-03-20T15:38:39Z
14.96
2021-03-20T15:38:43Z
16
2021-03-20T15:38:46Z
16.92
2021-03-20T15:38:50Z
18.34
2021-03-20T15:38:54Z
15.55
2021-03-20T15:38:57Z
15.37
2021-03-20T15:39:01Z
15.3
2021-03-20T15:39:05Z
15.26
2021-03-20T15:39:08Z
14.42
2021-03-20T15:39:12Z
14.82
2021-03-20T15:39:15Z
14.51
2021-03-20T15:39:19Z
14.23
2021-03-20T15:39:23Z
13.91
2021-03-20T15:39:26Z
14.16
2021-03-20T15:39:30Z
10.42
2021-03-20T15:39:34Z
13.65
2021-03-20T15:39:37Z
15.5
2021-03-20T15:39:41Z
16.34
2021-03-20T15:39:44Z
16.32
2021-03-20T15:39:48Z
16.65
2021-03-20T15:39:52Z
13.62
2021-03-20T15:39:55Z
6.38
2021-03-20T15:39:59Z
7.01
2021-03-20T15:40:03Z
16.59
2021-03-20T15:40:06Z
16.15
2021-03-20T15:40:10Z
18.25
2021-03-20T15:40:13Z
21.54
2021-03-20T15:40:17Z
24.45
2021-03-20T15:40:21Z
13
2021-03-20T15:40:24Z
11.84
2021-03-20T15:40:28Z
10.28
2021-03-20T15:40:32Z
7.99
2021-03-20T15:40:35Z
14.42
2021-03-20T15:40:39Z
14.33
2021-03-20T15:40:42Z
14.21
2021-03-20T15:40:46Z
14.7
2021-03-20T15:40:50Z
12.65
2021-03-20T15:40:53Z
12.55
2021-03-20T15:40:57Z
12.46
2021-03-20T15:41:01Z
12.08
2021-03-20T15:41:04Z
15.89
2021-03-20T15:41:08Z
16.11
2021-03-20T15:41:12Z
15.02
2021-03-20T15:41:13Z
13.8
2021-03-20T15:41:15Z
12.37
2021-03-20T15:41:17Z
12
2021-03-20T15:41:19Z
12.14
2021-03-20T15:41:21Z
12.81
2021-03-20T15:41:23Z
11.61
2021-03-20T15:41:25Z
11
2021-03-20T15:41:27Z
11.98
2021-03-20T15:41:29Z
16.62
2021-03-20T15:41:31Z
17.02
2021-03-20T15:41:33Z
17.86
2021-03-20T15:41:34Z
20.33
2021-03-20T15:41:36Z
27.74
2021-03-20T15:41:38Z
33.82
2021-03-20T15:41:40Z
35.49
2021-03-20T15:41:42Z
40.93
2021-03-20T15:41:44Z
42.85
2021-03-20T15:41:46Z
44.94
2021-03-20T15:41:48Z
47.64
2021-03-20T15:41:50Z
50.71
2021-03-20T15:41:52Z
57.79
2021-03-20T15:41:54Z
60.9
2021-03-20T15:41:56Z
57.95
2021-03-20T15:41:57Z
55.57
2021-03-20T15:41:59Z
53.04
2021-03-20T15:42:01Z
52.84
2021-03-20T15:42:03Z
53.16
2021-03-20T15:42:05Z
53.74
2021-03-20T15:42:07Z
54.03
2021-03-20T15:42:09Z
54.6
2021-03-20T15:42:11Z
55.21
2021-03-20T15:42:13Z
56.15
2021-03-20T15:42:15Z
56.81
2021-03-20T15:42:17Z
57.01
2021-03-20T15:42:19Z
58.14
2021-03-20T15:42:20Z
56.24
2021-03-20T15:42:22Z
58.26
2021-03-20T15:42:24Z
61.26
2021-03-20T15:42:26Z
63.56
2021-03-20T15:42:28Z
65.88
2021-03-20T15:42:30Z
65.11
2021-03-20T15:42:32Z
60.35
2021-03-20T15:42:34Z
56.93
2021-03-20T15:42:36Z
56.59
2021-03-20T15:42:38Z
56.13
2021-03-20T15:42:40Z
53.24
2021-03-20T15:42:41Z
53.91
2021-03-20T15:42:43Z
54.82
2021-03-20T15:42:45Z
55.42
2021-03-20T15:42:47Z
55.56
2021-03-20T15:42:49Z
55.21
2021-03-20T15:42:51Z
54.8
2021-03-20T15:42:53Z
54.19
2021-03-20T15:42:55Z
54.2
2021-03-20T15:42:57Z
55.09
2021-03-20T15:42:59Z
58.86
2021-03-20T15:43:01Z
59.94
2021-03-20T15:43:03Z
60.82
2021-03-20T15:43:04Z
62.47
2021-03-20T15:43:06Z
63.58
2021-03-20T15:43:08Z
65.17
2021-03-20T15:43:10Z
69.36
2021-03-20T15:43:12Z
69.86
2021-03-20T15:43:14Z
58.53
2021-03-20T15:43:16Z
55.61
2021-03-20T15:43:18Z
51.54
2021-03-20T15:43:20Z
52.22
2021-03-20T15:43:22Z
54.75
2021-03-20T15:43:24Z
53.63
2021-03-20T15:43:25Z
49.6
2021-03-20T15:43:27Z
47.66
2021-03-20T15:43:29Z
45.53
2021-03-20T15:43:31Z
41.31
2021-03-20T15:43:33Z
38.73
2021-03-20T15:43:35Z
31.28
2021-03-20T15:43:37Z
30.77
2021-03-20T15:43:39Z
31.01
2021-03-20T15:43:41Z
29.27
2021-03-20T15:43:43Z
28
2021-03-20T15:43:45Z
27.53
2021-03-20T15:43:47Z
26.02
2021-03-20T15:43:48Z
23.69
2021-03-20T15:43:50Z
22.95
2021-03-20T15:43:52Z
23.47
2021-03-20T15:43:54Z
23.98
2021-03-20T15:43:56Z
23.82
2021-03-20T15:43:58Z
22.47
2021-03-20T15:44:00Z
22.03
2021-03-20T15:44:02Z
20.27
2021-03-20T15:44:04Z
20.6
2021-03-20T15:44:06Z
19.55
2021-03-20T15:44:08Z
20.14
2021-03-20T15:44:10Z
18.47
2021-03-20T15:44:11Z
17.8
2021-03-20T15:44:13Z
19.52
2021-03-20T15:44:15Z
22.76
2021-03-20T15:44:17Z
24.44
2021-03-20T15:44:19Z
25.14
2021-03-20T15:44:21Z
25.15
2021-03-20T15:44:23Z
20.87
2021-03-20T15:44:25Z
20.33
2021-03-20T15:44:27Z
26.32
2021-03-20T15:44:29Z
28.94
2021-03-20T15:44:31Z
27.83
2021-03-20T15:44:32Z
22.18
2021-03-20T15:44:34Z
21.78
2021-03-20T15:44:36Z
21.57
2021-03-20T15:44:38Z
21.56
2021-03-20T15:44:40Z
22.82
2021-03-20T15:44:42Z
20.81
2021-03-20T15:44:44Z
22.18
2021-03-20T15:44:46Z
23.72
2021-03-20T15:44:48Z
21.27
2021-03-20T15:44:50Z
20.28
2021-03-20T15:44:52Z
18.1
2021-03-20T15:44:54Z
17.45
2021-03-20T15:44:55Z
17.35
2021-03-20T15:44:57Z
18.32
2021-03-20T15:44:59Z
16.44
2021-03-20T15:45:01Z
20
2021-03-20T15:45:03Z
20.27
2021-03-20T15:45:05Z
23.96
2021-03-20T15:45:07Z
19.11
2021-03-20T15:45:09Z
16.42
2021-03-20T15:45:11Z
21.42
2021-03-20T15:45:13Z
22.62
2021-03-20T15:45:15Z
21.89
2021-03-20T15:45:17Z
21.25
2021-03-20T15:45:18Z
22.5
2021-03-20T15:45:20Z
23.62
2021-03-20T15:45:22Z
19.07
2021-03-20T15:45:24Z
18.38
2021-03-20T15:45:26Z
17.94
2021-03-20T15:45:28Z
17.69
2021-03-20T15:45:30Z
17.12
2021-03-20T15:45:32Z
16.99
2021-03-20T15:45:34Z
17
2021-03-20T15:45:36Z
17.07
2021-03-20T15:45:38Z
16.6
2021-03-20T15:45:39Z
16.6
2021-03-20T15:45:41Z
19.4
2021-03-20T15:45:43Z
7.98
2021-03-20T15:45:45Z
5.09
2021-03-20T15:45:47Z
5.09
2021-03-20T15:45:49Z
5.12
2021-03-20T15:45:51Z
7.99
2021-03-20T15:45:53Z
6.43
2021-03-20T15:45:55Z
6.7
2021-03-20T15:45:57Z
6.97
2021-03-20T15:45:59Z
7.3
2021-03-20T15:46:01Z
8.34
2021-03-20T15:46:02Z
7.17
2021-03-20T15:46:04Z
7.84
2021-03-20T15:46:06Z
6.49
2021-03-20T15:46:08Z
6.35
2021-03-20T15:46:10Z
5.02
2021-03-20T15:46:12Z
4.15
2021-03-20T15:46:14Z
3.97
2021-03-20T15:46:16Z
3.97
2021-03-20T15:46:16Z
3.8
2021-03-20T15:46:19Z
4.8
2021-03-20T15:46:21Z
5.86
2021-03-20T15:46:24Z
4.75
2021-03-20T15:46:26Z
5.14
2021-03-20T15:46:29Z
11.12
2021-03-20T15:46:31Z
14.87
2021-03-20T15:46:34Z
11.77
2021-03-20T15:46:37Z
13.67
2021-03-20T15:46:39Z
16.5
2021-03-20T15:46:42Z
17.85
2021-03-20T15:46:44Z
13.26
2021-03-20T15:46:47Z
26.78
2021-03-20T15:46:49Z
24.65
2021-03-20T15:46:52Z
10.7
2021-03-20T15:46:55Z
7.92
2021-03-20T15:46:57Z
6.23
2021-03-20T15:47:00Z
6.18
2021-03-20T15:47:02Z
7.45
2021-03-20T15:47:05Z
6.19
2021-03-20T15:47:07Z
6.13
2021-03-20T15:47:10Z
13.71
2021-03-20T15:47:13Z
24.36
2021-03-20T15:47:15Z
19.34
2021-03-20T15:47:18Z
21.65
2021-03-20T15:47:20Z
13.86
2021-03-20T15:47:23Z
11.14
2021-03-20T15:47:25Z
26.97
2021-03-20T15:47:28Z
33.23
2021-03-20T15:47:30Z
27.83
2021-03-20T15:47:33Z
23.11
2021-03-20T15:47:36Z
18.16
2021-03-20T15:47:38Z
20.69
2021-03-20T15:47:41Z
10.85
2021-03-20T15:47:43Z
13.45
2021-03-20T15:47:46Z
8.91
2021-03-20T15:47:48Z
8.91
2021-03-20T15:47:51Z
14.18
2021-03-20T15:47:54Z
11.61
2021-03-20T15:47:56Z
9.95
2021-03-20T15:47:59Z
7.87
2021-03-20T15:48:01Z
5.02
2021-03-20T15:48:04Z
6
2021-03-20T15:48:06Z
7.34
2021-03-20T15:48:09Z
9.93
2021-03-20T15:48:12Z
11.97
2021-03-20T15:48:14Z
9.63
2021-03-20T15:48:17Z
8.21
2021-03-20T15:48:19Z
7.15
2021-03-20T15:48:22Z
6.38
2021-03-20T15:48:24Z
6.7
2021-03-20T15:48:27Z
7.01
2021-03-20T15:48:30Z
11.99
2021-03-20T15:48:32Z
11.77
2021-03-20T15:48:35Z
11.6
2021-03-20T15:48:37Z
11.34
2021-03-20T15:48:40Z
11.02
2021-03-20T15:48:42Z
9
2021-03-20T15:48:45Z
12.33
2021-03-20T15:48:48Z
12.32
2021-03-20T15:48:50Z
12.72
2021-03-20T15:48:53Z
11.11
2021-03-20T15:48:55Z
9.94
2021-03-20T15:48:58Z
10.3
2021-03-20T15:49:00Z
12.3
2021-03-20T15:49:03Z
19.6
2021-03-20T15:49:06Z
19.16
2021-03-20T15:49:08Z
26
2021-03-20T15:49:11Z
27.6
2021-03-20T15:49:13Z
31.14
2021-03-20T15:49:16Z
27.4
2021-03-20T15:49:18Z
26.88
2021-03-20T15:49:21Z
34.34
2021-03-20T15:49:24Z
36.2
2021-03-20T15:49:26Z
35.01
2021-03-20T15:49:29Z
34.51
2021-03-20T15:49:31Z
40.89
2021-03-20T15:49:34Z
41.05
2021-03-20T15:49:36Z
33.89
2021-03-20T15:49:39Z
33.56
2021-03-20T15:49:42Z
33.73
2021-03-20T15:49:44Z
37.08
2021-03-20T15:49:47Z
39.85
2021-03-20T15:49:49Z
42.88
2021-03-20T15:49:52Z
43.21
2021-03-20T15:49:54Z
43.42
2021-03-20T15:49:57Z
38.73
2021-03-20T15:49:59Z
35.7
2021-03-20T15:50:02Z
38.73
2021-03-20T15:50:05Z
39.36
2021-03-20T15:50:07Z
39.25
2021-03-20T15:50:10Z
37.09
2021-03-20T15:50:12Z
37.81
2021-03-20T15:50:15Z
43.05
2021-03-20T15:50:17Z
36.87
2021-03-20T15:50:20Z
42.78
2021-03-20T15:50:23Z
40.23
2021-03-20T15:50:25Z
39.92
2021-03-20T15:50:28Z
44.34
2021-03-20T15:50:30Z
45.95
2021-03-20T15:50:33Z
44.94
2021-03-20T15:50:35Z
48.41
2021-03-20T15:50:38Z
48.35
2021-03-20T15:50:41Z
41.21
2021-03-20T15:50:43Z
40.73
2021-03-20T15:50:46Z
44.1
2021-03-20T15:50:48Z
45.11
2021-03-20T15:50:51Z
46.14
2021-03-20T15:50:53Z
47.23
2021-03-20T15:50:56Z
48.56
2021-03-20T15:50:59Z
48.44
2021-03-20T15:51:01Z
49.9
2021-03-20T15:51:04Z
53.8
2021-03-20T15:51:06Z
55.17
2021-03-20T15:51:09Z
58.98
2021-03-20T15:51:11Z
60.13
2021-03-20T15:51:14Z
65.07
2021-03-20T15:51:17Z
71.05
2021-03-20T15:51:19Z
71.28
2021-03-20T15:51:22Z
71.84
2021-03-20T15:51:24Z
67.63
2021-03-20T15:51:27Z
65.97
2021-03-20T15:51:29Z
64.9
2021-03-20T15:51:32Z
60.99
2021-03-20T15:51:35Z
60.45
2021-03-20T15:51:37Z
61.22
2021-03-20T15:51:40Z
66.26
2021-03-20T15:51:42Z
67.46
2021-03-20T15:51:45Z
65.9
2021-03-20T15:51:47Z
64.69
2021-03-20T15:51:50Z
61.78
2021-03-20T15:51:53Z
57.72
2021-03-20T15:51:55Z
56.09
2021-03-20T15:51:58Z
56.76
2021-03-20T15:52:00Z
62.31
2021-03-20T15:52:03Z
64.48
2021-03-20T15:52:05Z
64.18
2021-03-20T15:52:08Z
64.94
2021-03-20T15:52:11Z
63.16
2021-03-20T15:52:13Z
60.85
2021-03-20T15:52:16Z
65.52
2021-03-20T15:52:18Z
68.64
2021-03-20T15:52:21Z
69.25
2021-03-20T15:52:23Z
66.38
2021-03-20T15:52:26Z
65.54
2021-03-20T15:52:28Z
66.79
2021-03-20T15:52:31Z
67.91
2021-03-20T15:52:34Z
68.58
2021-03-20T15:52:36Z
68.34
2021-03-20T15:52:39Z
65.97
2021-03-20T15:52:41Z
70.8
2021-03-20T15:52:44Z
70.89
2021-03-20T15:52:46Z
72.48
2021-03-20T15:52:49Z
72.55
2021-03-20T15:52:52Z
76.11
2021-03-20T15:52:54Z
73.44
2021-03-20T15:52:57Z
71.54
2021-03-20T15:52:59Z
70.97
2021-03-20T15:53:02Z
69.22
2021-03-20T15:53:04Z
69.14
2021-03-20T15:53:07Z
69
2021-03-20T15:53:10Z
69.19
2021-03-20T15:53:12Z
70.8
2021-03-20T15:53:15Z
74.8
2021-03-20T15:53:17Z
80.43
2021-03-20T15:53:20Z
81.1
2021-03-20T15:53:22Z
85.01
2021-03-20T15:53:25Z
86.15
2021-03-20T15:53:28Z
89.85
2021-03-20T15:53:30Z
96.43
2021-03-20T15:53:33Z
98.15
2021-03-20T15:53:35Z
98.19
2021-03-20T15:53:38Z
102.41
2021-03-20T15:53:40Z
106.78
2021-03-20T15:53:43Z
114.11
2021-03-20T15:53:46Z
112.39
2021-03-20T15:53:48Z
115.36
2021-03-20T15:53:51Z
118.04
2021-03-20T15:53:53Z
122.89
2021-03-20T15:53:56Z
123.7
2021-03-20T15:53:58Z
129.06
2021-03-20T15:54:01Z
129.96
2021-03-20T15:54:04Z
142.38
2021-03-20T15:54:06Z
142.07
2021-03-20T15:54:09Z
147.04
2021-03-20T15:54:11Z
147.55
2021-03-20T15:54:14Z
149.07
2021-03-20T15:54:16Z
150.58
2021-03-20T15:54:19Z
151.76
2021-03-20T15:54:22Z
153.43
2021-03-20T15:54:24Z
154.38
2021-03-20T15:54:27Z
154.62
2021-03-20T15:54:29Z
155.73
2021-03-20T15:54:32Z
156.17
2021-03-20T15:54:34Z
157.27
2021-03-20T15:54:37Z
159.38
2021-03-20T15:54:40Z
158.71
2021-03-20T15:54:42Z
157.91
2021-03-20T15:54:45Z
157.87
2021-03-20T15:54:47Z
158.79
2021-03-20T15:54:50Z
158.17
2021-03-20T15:54:52Z
158.09
2021-03-20T15:54:55Z
157.62
2021-03-20T15:54:57Z
159.06
2021-03-20T15:55:00Z
160.91
2021-03-20T15:55:03Z
162.24
2021-03-20T15:55:05Z
160.17
2021-03-20T15:55:08Z
160.21
2021-03-20T15:55:10Z
159.35
2021-03-20T15:55:13Z
159.06
2021-03-20T15:55:15Z
156.88
2021-03-20T15:55:18Z
160.01
2021-03-20T15:55:21Z
163.49
2021-03-20T15:55:23Z
163.76
2021-03-20T15:55:26Z
164.19
2021-03-20T15:55:28Z
163.58
2021-03-20T15:55:31Z
153.87
2021-03-20T15:55:33Z
154.99
2021-03-20T15:55:36Z
156.13
2021-03-20T15:55:39Z
159.58
2021-03-20T15:55:41Z
163.08
2021-03-20T15:55:44Z
166.14
2021-03-20T15:55:46Z
167.33
2021-03-20T15:55:49Z
168.59
2021-03-20T15:55:51Z
169.34
2021-03-20T15:55:54Z
168.88
2021-03-20T15:55:57Z
168.34
2021-03-20T15:55:59Z
168.34
2021-03-20T15:56:02Z
169.99
2021-03-20T15:56:04Z
170.02
2021-03-20T15:56:07Z
169.59
2021-03-20T15:56:09Z
169.84
2021-03-20T15:56:12Z
169.88
2021-03-20T15:56:15Z
170.38
2021-03-20T15:56:17Z
171.19
2021-03-20T15:56:20Z
171.39
2021-03-20T15:56:22Z
170.97
2021-03-20T15:56:25Z
171.23
2021-03-20T15:56:27Z
170.17
2021-03-20T15:56:30Z
170.08
2021-03-20T15:56:33Z
169.64
2021-03-20T15:56:35Z
169.18
2021-03-20T15:56:38Z
166
2021-03-20T15:56:40Z
164.99
2021-03-20T15:56:43Z
163.7
2021-03-20T15:56:45Z
162.15
2021-03-20T15:56:48Z
162.07
2021-03-20T15:56:51Z
163.16
2021-03-20T15:56:53Z
164.62
2021-03-20T15:56:56Z
165.61
2021-03-20T15:56:58Z
162.51
2021-03-20T15:57:02Z
162.14
2021-03-20T15:57:07Z
162.77
2021-03-20T15:57:11Z
167.03
2021-03-20T15:57:15Z
171.82
2021-03-20T15:57:19Z
173.32
2021-03-20T15:57:23Z
175.15
2021-03-20T15:57:27Z
176.1
2021-03-20T15:57:32Z
180.54
2021-03-20T15:57:36Z
180.5
2021-03-20T15:57:40Z
181.2
2021-03-20T15:57:44Z
188.67
2021-03-20T15:57:48Z
188.05
2021-03-20T15:57:52Z
187.68
2021-03-20T15:57:56Z
188.88
2021-03-20T15:58:01Z
188.8
2021-03-20T15:58:05Z
188.52
2021-03-20T15:58:09Z
187.12
2021-03-20T15:58:13Z
188.27
2021-03-20T15:58:17Z
198.57
2021-03-20T15:58:21Z
198.4
2021-03-20T15:58:26Z
198.25
2021-03-20T15:58:30Z
203.3
2021-03-20T15:58:34Z
205.84
2021-03-20T15:58:38Z
203.8
2021-03-20T15:58:42Z
183.91
2021-03-20T15:58:46Z
172.18
2021-03-20T15:58:50Z
171.54
2021-03-20T15:58:55Z
172.59
2021-03-20T15:58:59Z
172.13
2021-03-20T15:59:03Z
172.24
2021-03-20T15:59:07Z
174.04
2021-03-20T15:59:11Z
172.81
2021-03-20T15:59:15Z
171.74
2021-03-20T15:59:20Z
171.3
2021-03-20T15:59:24Z
172.56
2021-03-20T15:59:28Z
159.02
2021-03-20T15:59:32Z
158.57
2021-03-20T15:59:36Z
156.32
2021-03-20T15:59:40Z
150.2
2021-03-20T15:59:44Z
148.51
2021-03-20T15:59:49Z
145.91
2021-03-20T15:59:53Z
144.34
2021-03-20T15:59:57Z
144.01
2021-03-20T16:00:01Z
140.24
2021-03-20T16:00:05Z
137.48
2021-03-20T16:00:09Z
135.72
2021-03-20T16:00:14Z
133.47
2021-03-20T16:00:18Z
133.27
2021-03-20T16:00:22Z
126.2
2021-03-20T16:00:26Z
122.68
2021-03-20T16:00:30Z
120.3
2021-03-20T16:00:34Z
110.5
2021-03-20T16:00:38Z
110.55
2021-03-20T16:00:43Z
101.57
2021-03-20T16:00:47Z
99.95
2021-03-20T16:00:51Z
97.56
2021-03-20T16:00:55Z
98.35
2021-03-20T16:00:59Z
93.17
2021-03-20T16:01:03Z
91.73
2021-03-20T16:01:08Z
86.03
2021-03-20T16:01:12Z
83.4
2021-03-20T16:01:16Z
83.93
2021-03-20T16:01:20Z
83.61
2021-03-20T16:01:24Z
85.63
2021-03-20T16:01:28Z
86.74
2021-03-20T16:01:32Z
86.6
2021-03-20T16:01:37Z
81.79
2021-03-20T16:01:41Z
81.72
2021-03-20T16:01:45Z
79.5
2021-03-20T16:01:49Z
76.56
2021-03-20T16:01:53Z
76.49
2021-03-20T16:01:57Z
77.12
2021-03-20T16:02:02Z
77.06
2021-03-20T16:02:06Z
75.31
2021-03-20T16:02:10Z
73.64
2021-03-20T16:02:14Z
74.6
2021-03-20T16:02:18Z
82.39
2021-03-20T16:02:22Z
83.29
2021-03-20T16:02:27Z
84.79
2021-03-20T16:02:31Z
83.95
2021-03-20T16:02:35Z
85.24
2021-03-20T16:02:39Z
85.69
2021-03-20T16:02:43Z
85.24
2021-03-20T16:02:47Z
81.89
2021-03-20T16:02:51Z
77.81
2021-03-20T16:02:56Z
74.51
2021-03-20T16:03:00Z
72.53
2021-03-20T16:03:04Z
69.63
2021-03-20T16:03:08Z
66.59
2021-03-20T16:03:12Z
62.95
2021-03-20T16:03:16Z
53.21
2021-03-20T16:03:21Z
52.25
2021-03-20T16:03:25Z
53.16
2021-03-20T16:03:29Z
54.1
2021-03-20T16:03:33Z
55.17
2021-03-20T16:03:37Z
54.03
2021-03-20T16:03:41Z
54.17
2021-03-20T16:03:45Z
52.71
2021-03-20T16:03:50Z
48.32
2021-03-20T16:03:54Z
46
2021-03-20T16:03:58Z
38.19
2021-03-20T16:04:02Z
36.81
2021-03-20T16:04:06Z
28.86
2021-03-20T16:04:10Z
31.12
2021-03-20T16:04:15Z
36.08
2021-03-20T16:04:19Z
41.61
2021-03-20T16:04:23Z
41.53
2021-03-20T16:04:27Z
39.17
2021-03-20T16:04:31Z
36.64
2021-03-20T16:04:35Z
30.94
2021-03-20T16:04:39Z
28.74
2021-03-20T16:04:44Z
27.03
2021-03-20T16:04:48Z
25
2021-03-20T16:04:52Z
26.12
2021-03-20T16:04:56Z
25.2
2021-03-20T16:05:00Z
26.37
2021-03-20T16:05:04Z
28.86
2021-03-20T16:05:09Z
26.65
2021-03-20T16:05:13Z
25.79
2021-03-20T16:05:17Z
24.64
2021-03-20T16:05:21Z
24.18
2021-03-20T16:05:25Z
23.07
2021-03-20T16:05:29Z
19.61
2021-03-20T16:05:33Z
18.91
2021-03-20T16:05:38Z
18.42
2021-03-20T16:05:42Z
18.83
2021-03-20T16:05:46Z
19.57
2021-03-20T16:05:50Z
19.83
2021-03-20T16:05:54Z
21.64
2021-03-20T16:05:58Z
23.91
2021-03-20T16:06:03Z
25.64
2021-03-20T16:06:07Z
26.08
2021-03-20T16:06:11Z
26.75
2021-03-20T16:06:15Z
27.99
2021-03-20T16:06:19Z
29.27
2021-03-20T16:06:23Z
34.94
2021-03-20T16:06:28Z
22.08
2021-03-20T16:06:32Z
22.53
2021-03-20T16:06:36Z
20.39
2021-03-20T16:06:40Z
17.41
2021-03-20T16:06:44Z
14.21
2021-03-20T16:06:48Z
15.84
2021-03-20T16:06:52Z
21.85
2021-03-20T16:06:57Z
24.09
2021-03-20T16:07:01Z
19.84
2021-03-20T16:07:05Z
17.2
2021-03-20T16:07:09Z
15.51
2021-03-20T16:07:13Z
11.2
2021-03-20T16:07:17Z
10.01
2021-03-20T16:07:22Z
10
2021-03-20T16:07:26Z
8.9
2021-03-20T16:07:30Z
12.7
2021-03-20T16:07:34Z
14.74
2021-03-20T16:07:38Z
16.72
2021-03-20T16:07:42Z
17.78
2021-03-20T16:07:46Z
19.48
2021-03-20T16:07:51Z
19.03
2021-03-20T16:07:55Z
20.4
2021-03-20T16:07:59Z
22.16
2021-03-20T16:08:03Z
23.08
2021-03-20T16:08:07Z
28.75
2021-03-20T16:08:11Z
35.98
2021-03-20T16:08:16Z
35.82
2021-03-20T16:08:20Z
35.91
2021-03-20T16:08:24Z
34.53
2021-03-20T16:08:28Z
45.29
2021-03-20T16:08:32Z
52.49
2021-03-20T16:08:36Z
54.97
2021-03-20T16:08:40Z
58.57
2021-03-20T16:08:45Z
62.66
2021-03-20T16:08:49Z
63.17
2021-03-20T16:08:53Z
65.93
2021-03-20T16:08:57Z
67.61
2021-03-20T16:09:01Z
73.98
2021-03-20T16:09:05Z
76.07
2021-03-20T16:09:10Z
79.07
2021-03-20T16:09:14Z
85.45
2021-03-20T16:09:18Z
85.5
2021-03-20T16:09:22Z
88.05
2021-03-20T16:09:26Z
93.29
2021-03-20T16:09:30Z
94.44
2021-03-20T16:09:34Z
91.91
2021-03-20T16:09:39Z
91.39
2021-03-20T16:09:43Z
90.13
2021-03-20T16:09:47Z
92.52
2021-03-20T16:09:53Z
93.52
2021-03-20T16:09:59Z
93.52
2021-03-20T16:09:59Z
92.52
2021-03-20T16:10:06Z
90.13
2021-03-20T16:10:12Z
86.46
2021-03-20T16:10:20Z
85.89
2021-03-20T16:10:29Z
92.43
2021-03-20T16:10:37Z
93.05
2021-03-20T16:10:46Z
96.24
2021-03-20T16:10:54Z
98.7
2021-03-20T16:11:02Z
97.2
2021-03-20T16:11:11Z
105.88
2021-03-20T16:11:19Z
105.6
2021-03-20T16:11:28Z
105.05
2021-03-20T16:11:36Z
98.51
2021-03-20T16:11:44Z
100.3
2021-03-20T16:11:53Z
104.11
2021-03-20T16:12:01Z
104.72
2021-03-20T16:12:10Z
94.09
2021-03-20T16:12:18Z
86.13
2021-03-20T16:12:27Z
82.36
2021-03-20T16:12:35Z
79.24
2021-03-20T16:12:43Z
74.93
2021-03-20T16:12:52Z
72.76
2021-03-20T16:13:00Z
71.61
2021-03-20T16:13:09Z
69.19
2021-03-20T16:13:17Z
65
2021-03-20T16:13:25Z
59.64
2021-03-20T16:13:34Z
57.77
2021-03-20T16:13:42Z
55.14
2021-03-20T16:13:51Z
53.75
2021-03-20T16:13:59Z
51.33
2021-03-20T16:14:07Z
44.69
2021-03-20T16:14:16Z
41.62
2021-03-20T16:14:24Z
28.55
2021-03-20T16:14:33Z
24.62
2021-03-20T16:14:41Z
17.35
2021-03-20T16:14:49Z
15.8
2021-03-20T16:14:58Z
14.7
2021-03-20T16:15:06Z
14.4
2021-03-20T16:15:15Z
14.63
2021-03-20T16:15:23Z
8.85
2021-03-20T16:16:04Z
8.48
2021-03-20T16:16:45Z
8.71
2021-03-20T16:17:26Z
10.94
2021-03-20T16:18:07Z
11.7
2021-03-20T16:18:48Z
10.85
2021-03-20T16:19:29Z
9.26
2021-03-20T16:20:10Z
6.89
2021-03-20T16:20:51Z
3.98
2021-03-20T16:21:32Z
4
2021-03-20T16:22:13Z
4.02
2021-03-20T16:22:54Z
4.03
2021-03-20T16:23:35Z
4.04
2021-03-20T16:24:16Z
4.16
2021-03-20T16:24:57Z
5.39
2021-03-20T16:25:38Z
5.45
2021-03-20T16:26:19Z
4
2021-03-20T16:27:00Z
7.65
2021-03-20T16:27:41Z
9.29
2021-03-20T16:28:22Z
10.6
2021-03-20T16:29:03Z
11.32
2021-03-20T16:29:44Z
11.41
2021-03-20T16:30:26Z
8.42
2021-03-20T16:31:07Z
7.03
2021-03-20T16:31:48Z
7.14
2021-03-20T16:32:29Z
6.68
2021-03-20T16:33:10Z
8.56
2021-03-20T16:33:51Z
11
2021-03-20T16:34:32Z
11.8
2021-03-20T16:35:13Z
12.95
2021-03-20T16:35:54Z
14.65
2021-03-20T16:36:35Z
15.46
2021-03-20T16:37:16Z
16
2021-03-20T16:37:57Z
17.86
2021-03-20T16:38:38Z
29.79
2021-03-20T16:39:19Z
30.42
2021-03-20T16:40:00Z
29.38
2021-03-20T16:40:41Z
28.65
2021-03-20T16:41:22Z
36.01
2021-03-20T16:42:03Z
33.44
2021-03-20T16:42:12Z
33.42
2021-03-20T16:42:21Z
15.07
2021-03-20T16:42:30Z
16.66
2021-03-20T16:42:39Z
16.66
2021-03-20T16:42:39Z
18.25
2021-03-20T16:42:46Z
17.02
2021-03-20T16:42:54Z
13.63
2021-03-20T16:43:02Z
7.07
2021-03-20T16:43:10Z
8.17
2021-03-20T16:43:18Z
9
2021-03-20T16:43:25Z
7.95
2021-03-20T16:43:33Z
4.9
2021-03-20T16:43:41Z
1.11
2021-03-20T16:43:49Z
3.5
2021-03-20T16:43:57Z
8.87
2021-03-20T16:44:04Z
10.84
2021-03-20T16:44:12Z
10.59
2021-03-20T16:44:20Z
10.46
2021-03-20T16:44:28Z
8.68
2021-03-20T16:44:35Z
11.59
2021-03-20T16:44:43Z
11.29
2021-03-20T16:44:51Z
7.89
2021-03-20T16:44:59Z
6.65
2021-03-20T16:45:07Z
7.76
2021-03-20T16:45:14Z
8.72
2021-03-20T16:45:22Z
7.65
2021-03-20T16:45:30Z
5.35
2021-03-20T16:45:38Z
6.34
2021-03-20T16:45:46Z
6.91
2021-03-20T16:45:53Z
4.83
2021-03-20T16:46:01Z
6.14
2021-03-20T16:46:09Z
7.33
2021-03-20T16:46:17Z
8.37
2021-03-20T16:46:24Z
5.99
2021-03-20T16:46:32Z
15.95
2021-03-20T16:46:40Z
7.02
2021-03-20T16:46:48Z
5.18
2021-03-20T16:46:56Z
3.82
2021-03-20T16:47:03Z
4.12
2021-03-20T16:47:11Z
5.7
2021-03-20T16:47:19Z
6.44
2021-03-20T16:47:27Z
7.39
2021-03-20T16:47:35Z
11.63
2021-03-20T16:47:42Z
12.98
2021-03-20T16:47:50Z
13.44
2021-03-20T16:47:58Z
15.36
2021-03-20T16:48:06Z
17.01
2021-03-20T16:48:13Z
17.56
2021-03-20T16:48:21Z
16.33
2021-03-20T16:48:29Z
14.83
2021-03-20T16:48:37Z
12.05
2021-03-20T16:48:45Z
14.98
2021-03-20T16:48:52Z
19.52
2021-03-20T16:49:00Z
16.49
2021-03-20T16:49:08Z
15.29
2021-03-20T16:49:16Z
12.91
2021-03-20T16:49:24Z
13.37
2021-03-20T16:49:31Z
12.39
2021-03-20T16:49:39Z
11.06
2021-03-20T16:49:47Z
9
2021-03-20T16:49:55Z
11
2021-03-20T16:50:02Z
11.72
2021-03-20T16:50:10Z
12.59
2021-03-20T16:50:18Z
9.63
2021-03-20T16:50:26Z
8.13
2021-03-20T16:50:34Z
8.88
2021-03-20T16:50:38Z
9.67
2021-03-20T16:50:41Z
12
2021-03-20T16:50:45Z
11.05
2021-03-20T16:50:49Z
13.16
2021-03-20T16:50:53Z
12.63
2021-03-20T16:50:57Z
12.75
2021-03-20T16:51:01Z
12.66
2021-03-20T16:51:05Z
13.06
2021-03-20T16:51:08Z
12
2021-03-20T16:51:12Z
14.64
2021-03-20T16:51:16Z
15.25
2021-03-20T16:51:20Z
20.77
2021-03-20T16:51:24Z
23.32
2021-03-20T16:51:28Z
24.61
2021-03-20T16:51:32Z
26.27
2021-03-20T16:51:36Z
32.01
2021-03-20T16:51:39Z
33.1
2021-03-20T16:51:43Z
32.96
2021-03-20T16:51:47Z
33
2021-03-20T16:51:51Z
34.19
2021-03-20T16:51:55Z
42.9
2021-03-20T16:51:59Z
44.85
2021-03-20T16:52:03Z
41.12
2021-03-20T16:52:06Z
39.77
2021-03-20T16:52:10Z
41.4
2021-03-20T16:52:14Z
42.94
2021-03-20T16:52:18Z
42.84
2021-03-20T16:52:22Z
41.06
2021-03-20T16:52:26Z
35.67
2021-03-20T16:52:30Z
33.76
2021-03-20T16:52:34Z
22
2021-03-20T16:52:37Z
22.42
2021-03-20T16:52:41Z
23
2021-03-20T16:52:45Z
20.71
2021-03-20T16:52:49Z
19.1
2021-03-20T16:52:53Z
16.59
2021-03-20T16:52:57Z
16.12
2021-03-20T16:53:01Z
12.44
2021-03-20T16:53:04Z
10.49
2021-03-20T16:53:08Z
10
2021-03-20T16:53:12Z
10.95
2021-03-20T16:53:16Z
12.08
2021-03-20T16:53:20Z
12
2021-03-20T16:53:24Z
12
2021-03-20T16:53:28Z
12.63
2021-03-20T16:53:31Z
13.75
2021-03-20T16:53:35Z
12.96
2021-03-20T16:53:39Z
12.3
2021-03-20T16:53:43Z
12.74
2021-03-20T16:53:47Z
15.69
2021-03-20T16:53:51Z
12.33
2021-03-20T16:53:55Z
12.64
2021-03-20T16:53:59Z
14.59
2021-03-20T16:54:02Z
13.22
2021-03-20T16:54:06Z
13.92
2021-03-20T16:54:10Z
14.46
2021-03-20T16:54:14Z
15.28
2021-03-20T16:54:18Z
15.79
2021-03-20T16:54:22Z
15.86
2021-03-20T16:54:26Z
15.03
2021-03-20T16:54:29Z
16.62
2021-03-20T16:54:33Z
17.73
2021-03-20T16:54:37Z
18.01
2021-03-20T16:54:41Z
18
2021-03-20T16:54:45Z
18.76
2021-03-20T16:54:49Z
18.9
2021-03-20T16:54:53Z
19.58
2021-03-20T16:54:57Z
27.52
2021-03-20T16:55:00Z
29.65
2021-03-20T16:55:04Z
29.3
2021-03-20T16:55:08Z
30.87
2021-03-20T16:55:12Z
29.07
2021-03-20T16:55:16Z
25.99
2021-03-20T16:55:20Z
20.12
2021-03-20T16:55:24Z
19.09
2021-03-20T16:55:27Z
11.66
2021-03-20T16:55:31Z
12.1
2021-03-20T16:55:35Z
12.48
2021-03-20T16:55:39Z
10.93
2021-03-20T16:55:43Z
9.94
2021-03-20T16:55:47Z
9.94
2021-03-20T16:55:47Z
8.99
2021-03-20T16:55:49Z
8.41
2021-03-20T16:55:52Z
7.96
2021-03-20T16:55:54Z
6.05
2021-03-20T16:55:57Z
6.21
2021-03-20T16:56:00Z
4.24
2021-03-20T16:56:02Z
3.71
2021-03-20T16:56:05Z
4
2021-03-20T16:56:07Z
4.21
2021-03-20T16:56:10Z
4.91
2021-03-20T16:56:12Z
4.31
2021-03-20T16:56:15Z
3.87
2021-03-20T16:56:17Z
4.1
2021-03-20T16:56:20Z
4.8
2021-03-20T16:56:22Z
5.66
2021-03-20T16:56:25Z
5.2
2021-03-20T16:56:27Z
6.86
2021-03-20T16:56:30Z
6.9
2021-03-20T16:56:32Z
6.68
2021-03-20T16:56:35Z
5.25
2021-03-20T16:56:37Z
5.45
2021-03-20T16:56:40Z
5.93
2021-03-20T16:56:43Z
5.62
2021-03-20T16:56:45Z
5.64
2021-03-20T16:56:48Z
5.64
2021-03-20T16:56:50Z
6.14
2021-03-20T16:56:53Z
6.78
2021-03-20T16:56:55Z
7.43
2021-03-20T16:56:58Z
7.9
2021-03-20T16:57:00Z
7.03
2021-03-20T16:57:03Z
6.61
2021-03-20T16:57:05Z
7.49
2021-03-20T16:57:08Z
8.63
2021-03-20T16:57:10Z
5.81
2021-03-20T16:57:13Z
4.71
2021-03-20T16:57:15Z
4.64
2021-03-20T16:57:18Z
4.25
2021-03-20T16:57:21Z
4.29
2021-03-20T16:57:23Z
4.63
2021-03-20T16:57:26Z
6.97
2021-03-20T16:57:28Z
8.1
2021-03-20T16:57:31Z
7.02
2021-03-20T16:57:33Z
7.82
2021-03-20T16:57:36Z
7.84
2021-03-20T16:57:38Z
7.22
2021-03-20T16:57:41Z
5.94
2021-03-20T16:57:43Z
5.39
2021-03-20T16:57:46Z
5.11
2021-03-20T16:57:48Z
6.14
2021-03-20T16:57:51Z
6.82
2021-03-20T16:57:53Z
6.76
2021-03-20T16:57:56Z
4.29
2021-03-20T16:57:58Z
3.66
2021-03-20T16:58:01Z
3.73
2021-03-20T16:58:04Z
4.2
2021-03-20T16:58:06Z
3.71
2021-03-20T16:58:09Z
4.05
2021-03-20T16:58:11Z
3
2021-03-20T16:58:14Z
3.67
2021-03-20T16:58:16Z
4.22
2021-03-20T16:58:19Z
6.13
2021-03-20T16:58:21Z
5.86
2021-03-20T16:58:24Z
5.3
2021-03-20T16:58:26Z
4.57
2021-03-20T16:58:29Z
4.87
2021-03-20T16:58:31Z
5
2021-03-20T16:58:34Z
4.45
2021-03-20T16:58:36Z
4
2021-03-20T16:58:39Z
4.07
2021-03-20T16:58:41Z
4.5
2021-03-20T16:58:44Z
6.33
2021-03-20T16:58:47Z
6.77
2021-03-20T16:58:49Z
8.51
2021-03-20T16:58:52Z
8.82
2021-03-20T16:58:54Z
9.93
2021-03-20T16:58:57Z
10.14
2021-03-20T16:58:59Z
4.16
2021-03-20T16:59:02Z
5.87
2021-03-20T16:59:04Z
6.68
2021-03-20T16:59:07Z
6.25
2021-03-20T16:59:09Z
5.95
2021-03-20T16:59:12Z
5.57
2021-03-20T16:59:14Z
5.65
2021-03-20T16:59:17Z
3.91
2021-03-20T16:59:19Z
3.68
2021-03-20T16:59:22Z
4.38
2021-03-20T16:59:25Z
5.54
2021-03-20T16:59:27Z
3.76
2021-03-20T16:59:30Z
4.14
2021-03-20T16:59:32Z
5.16
2021-03-20T16:59:35Z
4.98
2021-03-20T16:59:37Z
5.11
2021-03-20T16:59:40Z
5.16
2021-03-20T16:59:42Z
4.84
2021-03-20T16:59:45Z
9.57
2021-03-20T16:59:47Z
8.35
2021-03-20T16:59:50Z
5.27
2021-03-20T16:59:52Z
5.03
2021-03-20T16:59:55Z
4.72
2021-03-20T16:59:57Z
5.46
2021-03-20T17:00:00Z
7.98
2021-03-20T17:00:02Z
8.65
2021-03-20T17:00:05Z
8.88
2021-03-20T17:00:08Z
7.72
2021-03-20T17:00:10Z
5.24
2021-03-20T17:00:13Z
4.28
2021-03-20T17:00:15Z
8.04
2021-03-20T17:00:18Z
5.5
2021-03-20T17:00:20Z
2.64
2021-03-20T17:00:23Z
3.63
2021-03-20T17:00:25Z
2.41
2021-03-20T17:00:28Z
3.64
2021-03-20T17:00:30Z
4.56
2021-03-20T17:00:33Z
5.11
2021-03-20T17:00:35Z
4.51
2021-03-20T17:00:38Z
4.58
2021-03-20T17:00:40Z
4.25
2021-03-20T17:00:43Z
3.37
2021-03-20T17:00:46Z
4.02
2021-03-20T17:00:48Z
7.61
2021-03-20T17:00:51Z
5.66
2021-03-20T17:00:53Z
4.76
2021-03-20T17:00:56Z
4.26
2021-03-20T17:00:58Z
3.84
2021-03-20T17:01:01Z
4.02
2021-03-20T17:01:03Z
4.17
2021-03-20T17:01:06Z
4.73
2021-03-20T17:01:08Z
3.82
2021-03-20T17:01:11Z
3.37
2021-03-20T17:01:13Z
2.83
2021-03-20T17:01:16Z
4.05
2021-03-20T17:01:18Z
1.74
2021-03-20T17:01:21Z
2.81
2021-03-20T17:01:23Z
2.8
2021-03-20T17:01:26Z
25.4
2021-03-20T17:01:29Z
27
2021-03-20T17:01:31Z
28.26
2021-03-20T17:01:34Z
13.68
2021-03-20T17:01:36Z
8.49
2021-03-20T17:01:39Z
9.86
2021-03-20T17:01:41Z
9.34
2021-03-20T17:01:44Z
8.06
2021-03-20T17:01:46Z
11.74
2021-03-20T17:01:49Z
14.19
2021-03-20T17:01:51Z
12.01
2021-03-20T17:01:54Z
13.24
2021-03-20T17:01:56Z
8.74
2021-03-20T17:01:59Z
9.94
2021-03-20T17:02:01Z
8.82
2021-03-20T17:02:04Z
6.62
2021-03-20T17:02:07Z
5.13
2021-03-20T17:02:09Z
13.04
2021-03-20T17:02:12Z
9.05
2021-03-20T17:02:14Z
5.06
2021-03-20T17:02:17Z
8.24
2021-03-20T17:02:19Z
8.49
2021-03-20T17:02:22Z
7.1
2021-03-20T17:02:24Z
4.95
2021-03-20T17:02:27Z
5.43
2021-03-20T17:02:29Z
5.23
2021-03-20T17:02:32Z
5.3
2021-03-20T17:02:34Z
7.49
2021-03-20T17:02:37Z
14.91
2021-03-20T17:02:39Z
15.62
2021-03-20T17:02:42Z
18.59
2021-03-20T17:02:44Z
24.13
2021-03-20T17:02:47Z
21.43
2021-03-20T17:02:50Z
12.84
2021-03-20T17:02:52Z
7.35
2021-03-20T17:02:55Z
7.43
2021-03-20T17:02:57Z
2.11
2021-03-20T17:03:00Z
17.24
2021-03-20T17:03:02Z
15.21
2021-03-20T17:03:05Z
12.32
2021-03-20T17:03:07Z
11.48
2021-03-20T17:03:10Z
9.71
2021-03-20T17:03:12Z
10.51
2021-03-20T17:03:15Z
12.67
2021-03-20T17:03:17Z
13.06
2021-03-20T17:03:20Z
14.21
2021-03-20T17:03:22Z
11.77
2021-03-20T17:03:25Z
7.95
2021-03-20T17:03:27Z
5.62
2021-03-20T17:03:30Z
15.78
2021-03-20T17:03:33Z
15.5
2021-03-20T17:03:35Z
12.77
2021-03-20T17:03:38Z
6.84
2021-03-20T17:03:40Z
8.13
2021-03-20T17:03:43Z
9.03
2021-03-20T17:03:45Z
9.13
2021-03-20T17:03:48Z
10.81
2021-03-20T17:03:50Z
10.48
2021-03-20T17:03:53Z
11.93
2021-03-20T17:03:55Z
11.58
2021-03-20T17:03:58Z
9.95
2021-03-20T17:04:00Z
9.92
2021-03-20T17:04:03Z
10.61
2021-03-20T17:04:05Z
10.2
2021-03-20T17:04:08Z
10.89
2021-03-20T17:04:11Z
10.16
2021-03-20T17:04:13Z
9.47
2021-03-20T17:04:16Z
8.26
2021-03-20T17:04:18Z
7.26
2021-03-20T17:04:21Z
7.49
2021-03-20T17:04:23Z
6.07
2021-03-20T17:04:26Z
4.51
2021-03-20T17:04:28Z
3.69
2021-03-20T17:04:31Z
2.8
2021-03-20T17:04:33Z
22.13
2021-03-20T17:04:36Z
12.41
2021-03-20T17:04:38Z
7.04
2021-03-20T17:04:41Z
4.15
2021-03-20T17:04:43Z
6.36
2021-03-20T17:04:46Z
15.42
2021-03-20T17:04:48Z
16.84
2021-03-20T17:04:51Z
20.88
2021-03-20T17:04:54Z
29.36
2021-03-20T17:04:56Z
33.47
2021-03-20T17:04:59Z
39.2
2021-03-20T17:05:01Z
43.36
2021-03-20T17:05:04Z
42.05
2021-03-20T17:05:06Z
41.54
2021-03-20T17:05:09Z
41.94
2021-03-20T17:05:11Z
43.84
2021-03-20T17:05:14Z
46.06
2021-03-20T17:05:16Z
46.32
2021-03-20T17:05:19Z
47.05
2021-03-20T17:05:21Z
46.94
2021-03-20T17:05:24Z
47.19
2021-03-20T17:05:26Z
48
2021-03-20T17:05:29Z
47.38
2021-03-20T17:05:32Z
47.83
2021-03-20T17:05:34Z
46.94
2021-03-20T17:05:37Z
47.49
2021-03-20T17:05:39Z
50.32
2021-03-20T17:05:42Z
49.82
2021-03-20T17:05:44Z
50.04
2021-03-20T17:05:47Z
50.53
2021-03-20T17:05:49Z
52.4
2021-03-20T17:05:52Z
52.6
2021-03-20T17:05:54Z
52.99
2021-03-20T17:05:57Z
53.49
2021-03-20T17:05:59Z
60.96
2021-03-20T17:06:02Z
66.58
2021-03-20T17:06:04Z
68.36
2021-03-20T17:06:07Z
68.18
2021-03-20T17:06:09Z
66.86
2021-03-20T17:06:12Z
65.02
2021-03-20T17:06:15Z
61.86
2021-03-20T17:06:17Z
66.13
2021-03-20T17:06:20Z
65.76
2021-03-20T17:06:22Z
66.31
2021-03-20T17:06:25Z
68.77
2021-03-20T17:06:27Z
68.95
2021-03-20T17:06:30Z
68.6
2021-03-20T17:06:32Z
68.91
2021-03-20T17:06:35Z
69.25
2021-03-20T17:06:37Z
72.61
2021-03-20T17:06:40Z
75.15
2021-03-20T17:06:42Z
78.86
2021-03-20T17:06:45Z
79.13
2021-03-20T17:06:47Z
80.63
2021-03-20T17:06:50Z
82.34
2021-03-20T17:06:53Z
84.24
2021-03-20T17:06:55Z
85.76
2021-03-20T17:06:58Z
87.04
2021-03-20T17:07:00Z
85.95
2021-03-20T17:07:03Z
87.07
2021-03-20T17:07:05Z
94.26
2021-03-20T17:07:08Z
107.72
2021-03-20T17:07:10Z
105.57
2021-03-20T17:07:13Z
102.29
2021-03-20T17:07:15Z
104.4
2021-03-20T17:07:18Z
111.74
2021-03-20T17:07:20Z
120.6
2021-03-20T17:07:23Z
123.71
2021-03-20T17:07:25Z
127.25
2021-03-20T17:07:28Z
131.07
2021-03-20T17:07:30Z
133.9
2021-03-20T17:07:33Z
138.24
2021-03-20T17:07:36Z
140.75
2021-03-20T17:07:38Z
141.21
2021-03-20T17:07:41Z
140.95
2021-03-20T17:07:43Z
142.36
2021-03-20T17:07:46Z
142.52
2021-03-20T17:07:48Z
143.13
2021-03-20T17:07:51Z
143.5
2021-03-20T17:07:53Z
143.25
2021-03-20T17:07:56Z
142.64
2021-03-20T17:07:58Z
146.11
2021-03-20T17:08:01Z
144.91
2021-03-20T17:08:03Z
143.41
2021-03-20T17:08:06Z
143.66
2021-03-20T17:08:08Z
142.21
2021-03-20T17:08:11Z
141.62
2021-03-20T17:08:14Z
141.44
2021-03-20T17:08:16Z
131.28
2021-03-20T17:08:19Z
130.66
2021-03-20T17:08:21Z
128.87
2021-03-20T17:08:24Z
128.4
2021-03-20T17:08:26Z
116.84
2021-03-20T17:08:29Z
112.87
2021-03-20T17:08:31Z
110.21
2021-03-20T17:08:34Z
111.42
2021-03-20T17:08:36Z
94.77
2021-03-20T17:08:39Z
91.42
2021-03-20T17:08:41Z
69.74
2021-03-20T17:08:44Z
59.53
2021-03-20T17:08:46Z
52.04
2021-03-20T17:08:49Z
43.22
2021-03-20T17:08:51Z
38.24
2021-03-20T17:08:54Z
36.38
2021-03-20T17:08:57Z
33.23
2021-03-20T17:08:59Z
29.2
2021-03-20T17:09:02Z
28.58
2021-03-20T17:09:04Z
23.83
2021-03-20T17:09:07Z
20.72
2021-03-20T17:09:09Z
19.56
2021-03-20T17:09:12Z
15.64
2021-03-20T17:09:14Z
14.22
2021-03-20T17:09:17Z
14.77
2021-03-20T17:09:19Z
12.26
2021-03-20T17:09:22Z
9.77
2021-03-20T17:09:24Z
11.75
2021-03-20T17:09:27Z
12.82
2021-03-20T17:09:29Z
9.62
2021-03-20T17:09:32Z
9.78
2021-03-20T17:09:34Z
9.74
2021-03-20T17:09:37Z
9.25
2021-03-20T17:09:40Z
9.57
2021-03-20T17:09:42Z
9.91
2021-03-20T17:09:45Z
12.55
2021-03-20T17:09:47Z
11.8
2021-03-20T17:09:50Z
9.55
2021-03-20T17:09:52Z
9.25
2021-03-20T17:09:55Z
9.01
2021-03-20T17:09:57Z
7.98
2021-03-20T17:10:00Z
8.15
2021-03-20T17:10:02Z
6.13
2021-03-20T17:10:05Z
8.76
2021-03-20T17:10:07Z
7.68
2021-03-20T17:10:10Z
4.29
2021-03-20T17:10:12Z
5.07
2021-03-20T17:10:15Z
4.88
2021-03-20T17:10:18Z
6.47
2021-03-20T17:10:20Z
8.21
2021-03-20T17:10:23Z
9.17
2021-03-20T17:10:25Z
19.2
2021-03-20T17:10:28Z
15.75
2021-03-20T17:10:30Z
11.62
2021-03-20T17:10:33Z
9.43
2021-03-20T17:10:35Z
7.45
2021-03-20T17:10:38Z
8.6
2021-03-20T17:10:40Z
4.69
2021-03-20T17:10:43Z
7.84
2021-03-20T17:10:45Z
7.2
2021-03-20T17:10:48Z
6.3
2021-03-20T17:10:50Z
7.36
2021-03-20T17:10:53Z
7.05
2021-03-20T17:10:55Z
8.1
2021-03-20T17:10:58Z
10.31
2021-03-20T17:11:01Z
11.02
2021-03-20T17:11:03Z
9.42
2021-03-20T17:11:06Z
7.94
2021-03-20T17:11:08Z
5.27
2021-03-20T17:11:11Z
4.88
2021-03-20T17:11:13Z
6.47
2021-03-20T17:11:16Z
12.72
2021-03-20T17:11:18Z
6.13
2021-03-20T17:11:21Z
7.11
2021-03-20T17:11:23Z
5.89
2021-03-20T17:11:26Z
5.98
2021-03-20T17:11:28Z
7.2
2021-03-20T17:11:31Z
7.26
2021-03-20T17:11:33Z
7.57
2021-03-20T17:11:36Z
7.22
2021-03-20T17:11:39Z
5.07
2021-03-20T17:11:41Z
7.8
2021-03-20T17:11:44Z
4.62
2021-03-20T17:11:46Z
5.22
2021-03-20T17:11:49Z
3.94
2021-03-20T17:11:51Z
3.2
2021-03-20T17:11:54Z
3.54
2021-03-20T17:11:56Z
4.62
2021-03-20T17:11:59Z
2.79
2021-03-20T17:12:01Z
1.63
2021-03-20T17:12:04Z
1.75
2021-03-20T17:12:06Z
4.91
2021-03-20T17:12:09Z
6.43
2021-03-20T17:12:11Z
5.54
2021-03-20T17:12:14Z
3.48
2021-03-20T17:12:16Z
2.84
2021-03-20T17:12:19Z
3.16
2021-03-20T17:12:22Z
4.46
2021-03-20T17:12:24Z
4.34
2021-03-20T17:12:27Z
4.78
2021-03-20T17:12:29Z
4.13
2021-03-20T17:12:32Z
3.3
2021-03-20T17:12:34Z
3.49
2021-03-20T17:12:37Z
4.44
2021-03-20T17:12:39Z
5.24
2021-03-20T17:12:42Z
5.81
2021-03-20T17:12:44Z
6.26
2021-03-20T17:12:47Z
5.53
2021-03-20T17:12:49Z
5.32
2021-03-20T17:12:52Z
5.01
2021-03-20T17:12:54Z
5.96
2021-03-20T17:12:57Z
5.88
2021-03-20T17:13:00Z
5.62
2021-03-20T17:13:02Z
4.99
2021-03-20T17:13:05Z
4.86
2021-03-20T17:13:07Z
3.47
2021-03-20T17:13:10Z
4
2021-03-20T17:13:12Z
4
2021-03-20T17:13:15Z
4
2021-03-20T17:13:17Z
4.92
2021-03-20T17:13:20Z
5
2021-03-20T17:13:22Z
5
2021-03-20T17:13:25Z
5.22
2021-03-20T17:13:27Z
6.31
2021-03-20T17:13:30Z
7.39
2021-03-20T17:13:32Z
7.53
2021-03-20T17:13:35Z
6.57
2021-03-20T17:13:38Z
7.51
2021-03-20T17:13:41Z
7.8
2021-03-20T17:13:44Z
6.71
2021-03-20T17:13:47Z
5.61
2021-03-20T17:13:50Z
4.62
2021-03-20T17:13:53Z
4.06
2021-03-20T17:13:56Z
4
2021-03-20T17:14:00Z
2.88
2021-03-20T17:14:03Z
1.38
2021-03-20T17:14:06Z
1.94
2021-03-20T17:14:09Z
2.23
2021-03-20T17:14:12Z
3.34
2021-03-20T17:14:15Z
4
2021-03-20T17:14:18Z
3
2021-03-20T17:14:21Z
1.83
2021-03-20T17:14:25Z
2.08
2021-03-20T17:14:28Z
2
2021-03-20T17:14:31Z
2.67
2021-03-20T17:14:34Z
3.89
2021-03-20T17:14:37Z
3.62
2021-03-20T17:14:40Z
3.49
2021-03-20T17:14:43Z
5.53
2021-03-20T17:14:46Z
6.3
2021-03-20T17:14:50Z
10.9
2021-03-20T17:14:53Z
7.57
2021-03-20T17:14:56Z
6.22
2021-03-20T17:14:59Z
4.66
2021-03-20T17:15:02Z
4
2021-03-20T17:15:05Z
4.25
2021-03-20T17:15:08Z
4.2
2021-03-20T17:15:11Z
6.44
2021-03-20T17:15:14Z
6.92
2021-03-20T17:15:18Z
7.75
2021-03-20T17:15:21Z
7.95
2021-03-20T17:15:24Z
7.38
2021-03-20T17:15:27Z
6.87
2021-03-20T17:15:30Z
7.26
2021-03-20T17:15:33Z
5.12
2021-03-20T17:15:36Z
6.07
2021-03-20T17:15:39Z
6.51
2021-03-20T17:15:43Z
5.58
2021-03-20T17:15:46Z
5.61
2021-03-20T17:15:49Z
4.64
2021-03-20T17:15:52Z
5.28
2021-03-20T17:15:55Z
5.81
2021-03-20T17:15:58Z
3.43
2021-03-20T17:16:01Z
4.74
2021-03-20T17:16:04Z
2.56
2021-03-20T17:16:08Z
2.76
2021-03-20T17:16:11Z
3.82
2021-03-20T17:16:14Z
3.26
2021-03-20T17:16:17Z
5.31
2021-03-20T17:16:20Z
4.28
2021-03-20T17:16:23Z
3.71
2021-03-20T17:16:26Z
4.89
2021-03-20T17:16:29Z
5.98
2021-03-20T17:16:33Z
4.96
2021-03-20T17:16:36Z
4.48
2021-03-20T17:16:39Z
4.72
2021-03-20T17:16:42Z
6.83
2021-03-20T17:16:45Z
1.95
2021-03-20T17:16:48Z
2.3
2021-03-20T17:16:51Z
1.91
2021-03-20T17:16:54Z
1.64
2021-03-20T17:16:57Z
2.42
2021-03-20T17:17:01Z
2.5
2021-03-20T17:17:04Z
2.18
2021-03-20T17:17:07Z
3.03
2021-03-20T17:17:10Z
3.55
2021-03-20T17:17:13Z
2.92
2021-03-20T17:17:16Z
12.09
2021-03-20T17:17:19Z
13.67
2021-03-20T17:17:22Z
14.77
2021-03-20T17:17:26Z
13.75
2021-03-20T17:17:29Z
9.59
2021-03-20T17:17:32Z
3.95
2021-03-20T17:17:35Z
11.74
2021-03-20T17:17:38Z
10.25
2021-03-20T17:17:41Z
9.76
2021-03-20T17:17:44Z
7.07
2021-03-20T17:17:47Z
9.19
2021-03-20T17:17:51Z
12.37
2021-03-20T17:17:54Z
13.39
2021-03-20T17:17:57Z
11.14
2021-03-20T17:18:00Z
11.66
2021-03-20T17:18:03Z
4.54
2021-03-20T17:18:06Z
3.68
2021-03-20T17:18:09Z
4.88
2021-03-20T17:18:12Z
6.51
2021-03-20T17:18:16Z
4.93
2021-03-20T17:18:19Z
4.73
2021-03-20T17:18:22Z
6.11
2021-03-20T17:18:25Z
7.77
2021-03-20T17:18:28Z
8.39
2021-03-20T17:18:31Z
9.65
2021-03-20T17:18:34Z
10.99
2021-03-20T17:18:37Z
10.23
2021-03-20T17:18:40Z
5.8
2021-03-20T17:18:44Z
8.92
2021-03-20T17:18:47Z
11.35
2021-03-20T17:18:50Z
7.11
2021-03-20T17:18:53Z
14.16
2021-03-20T17:18:56Z
16.35
2021-03-20T17:18:59Z
7.92
2021-03-20T17:19:02Z
6.23
2021-03-20T17:19:05Z
8.27
2021-03-20T17:19:09Z
11.41
2021-03-20T17:19:12Z
12.03
2021-03-20T17:19:15Z
12.26
2021-03-20T17:19:18Z
15.05
2021-03-20T17:19:21Z
12.26
2021-03-20T17:19:24Z
9.82
2021-03-20T17:19:27Z
7.59
2021-03-20T17:19:30Z
6.68
2021-03-20T17:19:34Z
8.39
2021-03-20T17:19:37Z
10.12
2021-03-20T17:19:40Z
11.56
2021-03-20T17:19:43Z
11.83
2021-03-20T17:19:46Z
11.92
2021-03-20T17:19:49Z
12.56
2021-03-20T17:19:52Z
12.95
2021-03-20T17:19:55Z
13.44
2021-03-20T17:19:59Z
11.33
2021-03-20T17:20:02Z
10.53
2021-03-20T17:20:05Z
16.58
2021-03-20T17:20:08Z
18.16
2021-03-20T17:20:11Z
16.37
2021-03-20T17:20:14Z
14.61
2021-03-20T17:20:17Z
11.12
2021-03-20T17:20:20Z
12.18
2021-03-20T17:20:23Z
11.94
2021-03-20T17:20:27Z
11.36
2021-03-20T17:20:30Z
7.31
2021-03-20T17:20:33Z
6.76
2021-03-20T17:20:36Z
7.57
2021-03-20T17:20:39Z
8.52
2021-03-20T17:20:42Z
5.55
2021-03-20T17:20:45Z
5.23
2021-03-20T17:20:48Z
5.82
2021-03-20T17:20:52Z
5.66
2021-03-20T17:20:55Z
3.92
2021-03-20T17:20:58Z
4.5
2021-03-20T17:21:01Z
4.24
2021-03-20T17:21:04Z
4.72
2021-03-20T17:21:07Z
6.14
2021-03-20T17:21:10Z
2.96
2021-03-20T17:21:13Z
2.8
2021-03-20T17:21:17Z
3.66
2021-03-20T17:21:20Z
3.28
2021-03-20T17:21:23Z
3.43
2021-03-20T17:21:26Z
4.97
2021-03-20T17:21:29Z
5.19
2021-03-20T17:21:32Z
4.44
2021-03-20T17:21:35Z
3.72
2021-03-20T17:21:38Z
3.55
2021-03-20T17:21:41Z
5.81
2021-03-20T17:21:45Z
4.82
2021-03-20T17:21:48Z
7.23
2021-03-20T17:21:51Z
10.62
2021-03-20T17:21:54Z
12.33
2021-03-20T17:21:57Z
13.7
2021-03-20T17:22:00Z
16.32
2021-03-20T17:22:03Z
17.41
2021-03-20T17:22:06Z
15.89
2021-03-20T17:22:10Z
16.07
2021-03-20T17:22:13Z
14.93
2021-03-20T17:22:16Z
15.29
2021-03-20T17:22:19Z
12.65
2021-03-20T17:22:22Z
11.37
2021-03-20T17:22:25Z
8.76
2021-03-20T17:22:28Z
9.07
2021-03-20T17:22:31Z
10.02
2021-03-20T17:22:35Z
9.55
2021-03-20T17:22:38Z
8.25
2021-03-20T17:22:41Z
7.74
2021-03-20T17:22:44Z
9.9
2021-03-20T17:22:47Z
11.78
2021-03-20T17:22:50Z
13.89
2021-03-20T17:22:53Z
15.54
2021-03-20T17:22:56Z
17.82
2021-03-20T17:23:00Z
20.42
2021-03-20T17:23:03Z
28.84
2021-03-20T17:23:06Z
29.74
2021-03-20T17:23:09Z
29.81
2021-03-20T17:23:12Z
23.58
2021-03-20T17:23:15Z
23.07
2021-03-20T17:23:18Z
22.5
2021-03-20T17:23:21Z
22.6
2021-03-20T17:23:24Z
23.71
2021-03-20T17:23:28Z
18.56
2021-03-20T17:23:31Z
9.78
2021-03-20T17:23:34Z
5.89
2021-03-20T17:23:37Z
6.56
2021-03-20T17:23:40Z
9
2021-03-20T17:23:43Z
17.6
2021-03-20T17:23:46Z
17.7
2021-03-20T17:23:49Z
17.66
2021-03-20T17:23:53Z
18.35
2021-03-20T17:23:56Z
17.67
2021-03-20T17:23:59Z
16.94
2021-03-20T17:24:02Z
15.82
2021-03-20T17:24:05Z
15.45
2021-03-20T17:24:08Z
17.32
2021-03-20T17:24:11Z
18.27
2021-03-20T17:24:14Z
18.96
2021-03-20T17:24:18Z
20.81
2021-03-20T17:24:21Z
26.73
2021-03-20T17:24:24Z
26.34
2021-03-20T17:24:27Z
26.32
2021-03-20T17:24:30Z
26.89
2021-03-20T17:24:33Z
27.13
2021-03-20T17:24:36Z
27.13
2021-03-20T17:24:39Z
27.19
2021-03-20T17:24:43Z
27.26
2021-03-20T17:24:46Z
26.78
2021-03-20T17:24:49Z
27.57
2021-03-20T17:24:52Z
28.48
2021-03-20T17:24:55Z
28.68
2021-03-20T17:24:58Z
28.62
2021-03-20T17:25:01Z
29.71
2021-03-20T17:25:04Z
31.2
2021-03-20T17:25:07Z
31.5
2021-03-20T17:25:11Z
28.64
2021-03-20T17:25:14Z
28.45
2021-03-20T17:25:17Z
28.88
2021-03-20T17:25:20Z
31.28
2021-03-20T17:25:23Z
32.03
2021-03-20T17:25:26Z
31.53
2021-03-20T17:25:29Z
30.83
2021-03-20T17:25:32Z
28.46
2021-03-20T17:25:36Z
28.26
2021-03-20T17:25:39Z
30.63
2021-03-20T17:25:42Z
30.33
2021-03-20T17:25:45Z
30.02
2021-03-20T17:25:48Z
29.52
2021-03-20T17:25:51Z
24.89
2021-03-20T17:25:54Z
22.92
2021-03-20T17:25:57Z
21.32
2021-03-20T17:26:01Z
19.76
2021-03-20T17:26:04Z
16.18
2021-03-20T17:26:07Z
15.92
2021-03-20T17:26:10Z
13.29
2021-03-20T17:26:13Z
16.13
2021-03-20T17:26:16Z
32.44
2021-03-20T17:26:19Z
31.15
2021-03-20T17:26:22Z
33.49
2021-03-20T17:26:26Z
36.37
2021-03-20T17:26:29Z
38.12
2021-03-20T17:26:32Z
40.12
2021-03-20T17:26:35Z
43.26
2021-03-20T17:26:38Z
44.5
2021-03-20T17:26:41Z
44.33
2021-03-20T17:26:44Z
33.9
2021-03-20T17:26:47Z
32.45
2021-03-20T17:26:50Z
29.94
2021-03-20T17:26:53Z
28.41
2021-03-20T17:26:56Z
26.65
2021-03-20T17:26:59Z
21.72
2021-03-20T17:27:02Z
20.08
2021-03-20T17:27:05Z
19.75
2021-03-20T17:27:08Z
20.24
2021-03-20T17:27:11Z
20.48
2021-03-20T17:27:14Z
20.48
2021-03-20T17:27:17Z
19.58
2021-03-20T17:27:20Z
19.15
2021-03-20T17:27:24Z
19.13
2021-03-20T17:27:27Z
19.38
2021-03-20T17:27:30Z
19.84
2021-03-20T17:27:33Z
20.45
2021-03-20T17:27:36Z
20.86
2021-03-20T17:27:39Z
21.31
2021-03-20T17:27:42Z
20.08
2021-03-20T17:27:45Z
14.43
2021-03-20T17:27:48Z
13.77
2021-03-20T17:27:51Z
13.78
2021-03-20T17:27:54Z
13.73
2021-03-20T17:27:57Z
14.39
2021-03-20T17:28:00Z
15
2021-03-20T17:28:03Z
15.23
2021-03-20T17:28:07Z
14.74
2021-03-20T17:28:10Z
13.95
2021-03-20T17:28:13Z
12.08
2021-03-20T17:28:16Z
12.16
2021-03-20T17:28:19Z
14.37
2021-03-20T17:28:22Z
14.33
2021-03-20T17:28:25Z
14.34
2021-03-20T17:28:28Z
13.85
2021-03-20T17:28:31Z
12.57
2021-03-20T17:28:34Z
11.3
2021-03-20T17:28:37Z
10.51
2021-03-20T17:28:40Z
9.89
2021-03-20T17:28:43Z
9.6
2021-03-20T17:28:46Z
9.17
2021-03-20T17:28:49Z
8.11
2021-03-20T17:28:53Z
9.01
2021-03-20T17:28:56Z
9.07
2021-03-20T17:28:59Z
7.93
2021-03-20T17:29:02Z
6.09
2021-03-20T17:29:05Z
8.03
2021-03-20T17:29:08Z
9.96
2021-03-20T17:29:11Z
11.4
2021-03-20T17:29:14Z
13.27
2021-03-20T17:29:17Z
14.49
2021-03-20T17:29:20Z
14.6
2021-03-20T17:29:23Z
14.27
2021-03-20T17:29:26Z
14.16
2021-03-20T17:29:29Z
12.06
2021-03-20T17:29:32Z
13.2
2021-03-20T17:29:36Z
14.15
2021-03-20T17:29:39Z
15.05
2021-03-20T17:29:42Z
15.16
2021-03-20T17:29:45Z
15.11
2021-03-20T17:29:48Z
15.71
2021-03-20T17:29:51Z
16
2021-03-20T17:29:54Z
16
2021-03-20T17:29:57Z
17.7
2021-03-20T17:30:00Z
18.99
2021-03-20T17:30:03Z
19
2021-03-20T17:30:06Z
19
2021-03-20T17:30:09Z
17.79
2021-03-20T17:30:12Z
18
2021-03-20T17:30:15Z
17.56
2021-03-20T17:30:19Z
17.17
2021-03-20T17:30:22Z
16.9
2021-03-20T17:30:25Z
16.64
2021-03-20T17:30:28Z
16.63
2021-03-20T17:30:31Z
15.18
2021-03-20T17:30:34Z
15.19
2021-03-20T17:30:37Z
15.19
2021-03-20T17:30:37Z
15.4
2021-03-20T17:30:42Z
16.68
2021-03-20T17:30:48Z
16.55
2021-03-20T17:30:53Z
16.41
2021-03-20T17:30:58Z
17.01
2021-03-20T17:31:04Z
10.62
2021-03-20T17:31:09Z
11.72
2021-03-20T17:31:14Z
13.51
2021-03-20T17:31:20Z
14.81
2021-03-20T17:31:25Z
15.25
2021-03-20T17:31:30Z
15.1
2021-03-20T17:31:36Z
6.59
2021-03-20T17:31:41Z
5.44
2021-03-20T17:31:46Z
4.69
2021-03-20T17:31:52Z
5.39
2021-03-20T17:31:57Z
4.74
2021-03-20T17:32:03Z
3.81
2021-03-20T17:32:08Z
3.74
2021-03-20T17:32:13Z
4.68
2021-03-20T17:32:19Z
4.04
2021-03-20T17:32:24Z
3.45
2021-03-20T17:32:29Z
4.38
2021-03-20T17:32:35Z
5.32
2021-03-20T17:32:40Z
5
2021-03-20T17:32:45Z
6.3
2021-03-20T17:32:51Z
5.67
2021-03-20T17:32:52Z
5.95
2021-03-20T17:32:54Z
5.15
2021-03-20T17:32:56Z
2.57
2021-03-20T17:32:58Z
1.52
2021-03-20T17:33:00Z
1.52
2021-03-20T17:33:02Z
2.51
2021-03-20T17:33:04Z
3.38
2021-03-20T17:33:06Z
3.78
2021-03-20T17:33:08Z
3.89
2021-03-20T17:33:11Z
3.66
2021-03-20T17:33:13Z
3.03
2021-03-20T17:33:15Z
3.58
2021-03-20T17:33:17Z
4.65
2021-03-20T17:33:19Z
5.51
2021-03-20T17:33:21Z
7.12
2021-03-20T17:33:23Z
7.61
2021-03-20T17:33:25Z
10.58
2021-03-20T17:33:27Z
8.65
2021-03-20T17:33:29Z
10.89
2021-03-20T17:33:31Z
13.86
2021-03-20T17:33:33Z
12.06
2021-03-20T17:33:35Z
10.72
2021-03-20T17:33:37Z
11.52
2021-03-20T17:33:40Z
12.67
2021-03-20T17:33:42Z
16.27
2021-03-20T17:33:44Z
11.15
2021-03-20T17:33:46Z
3.38
2021-03-20T17:33:48Z
3.65
2021-03-20T17:33:50Z
3.65
2021-03-20T17:33:50Z
3.93
2021-03-20T17:33:54Z
4.21
2021-03-20T17:33:58Z
5.9
2021-03-20T17:34:02Z
8.35
2021-03-20T17:34:06Z
11.25
2021-03-20T17:34:10Z
13.68
2021-03-20T17:34:14Z
21.23
2021-03-20T17:34:18Z
22.49
2021-03-20T17:34:22Z
23.9
2021-03-20T17:34:26Z
24.6
2021-03-20T17:34:30Z
24.42
2021-03-20T17:34:34Z
25.42
2021-03-20T17:34:38Z
28
2021-03-20T17:34:42Z
30.78
2021-03-20T17:34:46Z
33.21
2021-03-20T17:34:50Z
32.81
2021-03-20T17:34:54Z
32.91
2021-03-20T17:34:58Z
33.1
2021-03-20T17:35:02Z
33
2021-03-20T17:35:06Z
33.01
2021-03-20T17:35:10Z
36.07
2021-03-20T17:35:14Z
39.56
2021-03-20T17:35:18Z
43.36
2021-03-20T17:35:22Z
43.5
2021-03-20T17:35:26Z
43.41
2021-03-20T17:35:30Z
42.12
2021-03-20T17:35:34Z
39.6
2021-03-20T17:35:38Z
37.66
2021-03-20T17:35:42Z
34.76
2021-03-20T17:35:46Z
18.89
2021-03-20T17:35:50Z
14.31
2021-03-20T17:35:54Z
15.27
2021-03-20T17:35:58Z
10.88
2021-03-20T17:36:02Z
9.13
2021-03-20T17:36:06Z
10.92
2021-03-20T17:36:10Z
15.29
2021-03-20T17:36:14Z
24.75
2021-03-20T17:36:18Z
25.92
2021-03-20T17:36:21Z
25
2021-03-20T17:36:25Z
23.25
2021-03-20T17:36:29Z
24.62
2021-03-20T17:36:33Z
25
2021-03-20T17:36:37Z
24.81
2021-03-20T17:36:41Z
22.27
2021-03-20T17:36:45Z
18.52
2021-03-20T17:36:49Z
17.85
2021-03-20T17:36:53Z
18.52
2021-03-20T17:36:57Z
18.23
2021-03-20T17:37:01Z
19.27
2021-03-20T17:37:05Z
19.65
2021-03-20T17:37:09Z
17
2021-03-20T17:37:13Z
14.64
2021-03-20T17:37:17Z
12.07
2021-03-20T17:37:21Z
13.82
2021-03-20T17:37:25Z
12.77
2021-03-20T17:37:29Z
13.67
2021-03-20T17:37:33Z
13.72
2021-03-20T17:37:37Z
18.1
2021-03-20T17:37:41Z
26.46
2021-03-20T17:37:45Z
26.03
2021-03-20T17:37:49Z
24.23
2021-03-20T17:37:53Z
19
2021-03-20T17:37:57Z
18.37
2021-03-20T17:38:01Z
18.44
2021-03-20T17:38:05Z
18.39
2021-03-20T17:38:09Z
21.8
2021-03-20T17:38:13Z
21
2021-03-20T17:38:17Z
20.14
2021-03-20T17:38:21Z
19.41
2021-03-20T17:38:25Z
16.22
2021-03-20T17:38:29Z
14.31
2021-03-20T17:38:33Z
14.16
2021-03-20T17:38:37Z
13.11
2021-03-20T17:38:41Z
14
2021-03-20T17:38:45Z
14.16
2021-03-20T17:38:49Z
14.37
2021-03-20T17:38:53Z
14.06
2021-03-20T17:38:57Z
16.44
2021-03-20T17:39:01Z
16.19
2021-03-20T17:39:05Z
17.61
2021-03-20T17:39:09Z
18
2021-03-20T17:39:13Z
17
2021-03-20T17:39:17Z
15.69
2021-03-20T17:39:21Z
14.94
2021-03-20T17:39:25Z
15
2021-03-20T17:39:29Z
15
2021-03-20T17:39:33Z
15
2021-03-20T17:39:37Z
16.08
2021-03-20T17:39:41Z
15.89
2021-03-20T17:39:45Z
16.16
2021-03-20T17:39:49Z
16.15
2021-03-20T17:39:53Z
15.3
2021-03-20T17:39:57Z
7.75
2021-03-20T17:40:01Z
6.84
2021-03-20T17:40:05Z
6.18
2021-03-20T17:40:09Z
6.18
2021-03-20T17:40:09Z
5.52
2021-03-20T17:40:11Z
5.3
2021-03-20T17:40:14Z
4.7
2021-03-20T17:40:16Z
1.77
2021-03-20T17:40:18Z
1.77
2021-03-20T17:40:18Z
1.77
2021-03-20T17:40:18Z
1.77
2021-03-20T17:40:18Z
4.7
2021-03-20T17:40:21Z
5.3
2021-03-20T17:40:24Z
5.52
2021-03-20T17:40:27Z
6.84
2021-03-20T17:40:30Z
7.75
2021-03-20T17:40:33Z
15.3
2021-03-20T17:40:37Z
16.15
2021-03-20T17:40:40Z
16.16
2021-03-20T17:40:43Z
15.89
2021-03-20T17:40:46Z
16.08
2021-03-20T17:40:49Z
15
2021-03-20T17:40:52Z
15
2021-03-20T17:40:55Z
15
2021-03-20T17:40:58Z
14.94
2021-03-20T17:41:01Z
15.29
2021-03-20T17:41:10Z
16.44
2021-03-20T17:41:20Z
17.02
2021-03-20T17:41:29Z
18
2021-03-20T17:41:39Z
18
2021-03-20T17:41:48Z
16.84
2021-03-20T17:41:58Z
15.23
2021-03-20T17:42:07Z
14.22
2021-03-20T17:42:17Z
15
2021-03-20T17:42:26Z
15
2021-03-20T17:42:36Z
15.27
2021-03-20T17:42:45Z
15.37
2021-03-20T17:42:55Z
21.26
2021-03-20T17:43:04Z
21.7
2021-03-20T17:43:14Z
22.69
2021-03-20T17:43:23Z
23.24
2021-03-20T17:43:32Z
27.27
2021-03-20T17:43:42Z
28.56
2021-03-20T17:43:51Z
30
2021-03-20T17:44:01Z
36.13
2021-03-20T17:44:10Z
37.69
2021-03-20T17:44:20Z
38.65
2021-03-20T17:44:29Z
40.08
2021-03-20T17:44:39Z
42.07
2021-03-20T17:44:48Z
44.59
2021-03-20T17:44:58Z
47.89
2021-03-20T17:45:07Z
52.41
2021-03-20T17:45:17Z
59.37
2021-03-20T17:45:26Z
59.52
2021-03-20T17:45:36Z
58.46
2021-03-20T17:45:59Z
57.22
2021-03-20T17:46:22Z
55.4
2021-03-20T17:46:46Z
54.62
2021-03-20T17:47:09Z
53.56
2021-03-20T17:47:32Z
45.44
2021-03-20T17:47:56Z
44.25
2021-03-20T17:48:19Z
45.29
2021-03-20T17:48:42Z
43.6
2021-03-20T17:49:06Z
43.24
2021-03-20T17:49:29Z
41.99
2021-03-20T17:49:52Z
39.89
2021-03-20T17:50:16Z
37.34
2021-03-20T17:50:39Z
22.35
2021-03-20T17:51:02Z
15.11
2021-03-20T17:51:26Z
11.81
2021-03-20T17:51:49Z
8.98
2021-03-20T17:52:12Z
6.64
2021-03-20T17:52:35Z
3.9
2021-03-20T17:52:59Z
2.85
2021-03-20T17:53:22Z
2.85
2021-03-20T17:53:22Z