RoadTrip Moto Ecosse Juin 2021
23.2
2021-03-20T14:23:34Z
22.87
2021-03-20T14:23:40Z
22.44
2021-03-20T14:23:46Z
21.93
2021-03-20T14:23:52Z
21.73
2021-03-20T14:23:54Z
21.77
2021-03-20T14:23:56Z
23.13
2021-03-20T14:23:58Z
24.3
2021-03-20T14:24:01Z
27.73
2021-03-20T14:24:03Z
25.37
2021-03-20T14:24:05Z
24.8
2021-03-20T14:24:07Z
26.09
2021-03-20T14:24:09Z
27.51
2021-03-20T14:24:11Z
29.69
2021-03-20T14:24:14Z
30.27
2021-03-20T14:24:17Z
29.85
2021-03-20T14:24:20Z
29.85
2021-03-20T14:24:23Z
30.28
2021-03-20T14:24:26Z
30.28
2021-03-20T14:24:29Z
28.59
2021-03-20T14:24:32Z
27
2021-03-20T14:24:35Z
26.83
2021-03-20T14:24:38Z
26.43
2021-03-20T14:24:41Z
28.83
2021-03-20T14:24:44Z
31.72
2021-03-20T14:24:47Z
32
2021-03-20T14:24:50Z
32
2021-03-20T14:24:53Z
31.07
2021-03-20T14:24:56Z
30.42
2021-03-20T14:24:59Z
29.88
2021-03-20T14:25:03Z
29.84
2021-03-20T14:25:06Z
30.27
2021-03-20T14:25:10Z
30.24
2021-03-20T14:25:13Z
30.05
2021-03-20T14:25:17Z
30.58
2021-03-20T14:25:20Z
27.14
2021-03-20T14:25:24Z
29.38
2021-03-20T14:25:27Z
29.06
2021-03-20T14:25:31Z
27.08
2021-03-20T14:25:34Z
27.09
2021-03-20T14:25:38Z
26.96
2021-03-20T14:25:41Z
26.84
2021-03-20T14:25:45Z
27.35
2021-03-20T14:25:49Z
24.89
2021-03-20T14:25:52Z
21.17
2021-03-20T14:25:56Z
23.85
2021-03-20T14:26:00Z
19.44
2021-03-20T14:26:03Z
18.8
2021-03-20T14:26:07Z
17.02
2021-03-20T14:26:11Z
15.4
2021-03-20T14:26:14Z
14.17
2021-03-20T14:26:18Z
13.47
2021-03-20T14:26:21Z
11.9
2021-03-20T14:26:25Z
12.05
2021-03-20T14:26:29Z
11.9
2021-03-20T14:26:32Z
12.14
2021-03-20T14:26:35Z
12.64
2021-03-20T14:26:38Z
12.16
2021-03-20T14:26:41Z
11.7
2021-03-20T14:26:44Z
11.21
2021-03-20T14:26:47Z
10.7
2021-03-20T14:26:50Z
10.27
2021-03-20T14:26:53Z
8.32
2021-03-20T14:26:56Z
8.05
2021-03-20T14:26:59Z
7.18
2021-03-20T14:27:02Z
6.5
2021-03-20T14:27:04Z
5.58
2021-03-20T14:27:07Z
6.22
2021-03-20T14:27:10Z
7.11
2021-03-20T14:27:13Z
7.53
2021-03-20T14:27:16Z
8.31
2021-03-20T14:27:19Z
9.49
2021-03-20T14:27:22Z
11.73
2021-03-20T14:27:25Z
17.15
2021-03-20T14:27:28Z
16.76
2021-03-20T14:27:31Z
15.84
2021-03-20T14:27:34Z
15.33
2021-03-20T14:27:38Z
14.95
2021-03-20T14:27:42Z
14.86
2021-03-20T14:27:47Z
15.31
2021-03-20T14:27:51Z
14.31
2021-03-20T14:27:56Z
13.07
2021-03-20T14:28:00Z
14.3
2021-03-20T14:28:05Z
15.19
2021-03-20T14:28:09Z
13.33
2021-03-20T14:28:14Z
10.39
2021-03-20T14:28:18Z
9.59
2021-03-20T14:28:22Z
9.92
2021-03-20T14:28:27Z
10.76
2021-03-20T14:28:31Z
11.72
2021-03-20T14:28:36Z
12.56
2021-03-20T14:28:40Z
10.46
2021-03-20T14:28:45Z
8.83
2021-03-20T14:28:49Z
7.74
2021-03-20T14:28:53Z
6.37
2021-03-20T14:28:58Z
4.83
2021-03-20T14:29:02Z
4.51
2021-03-20T14:29:07Z
4.31
2021-03-20T14:29:11Z
4.07
2021-03-20T14:29:16Z
3.85
2021-03-20T14:29:20Z
9.16
2021-03-20T14:29:24Z
8.35
2021-03-20T14:29:29Z
8.2
2021-03-20T14:29:33Z
9.43
2021-03-20T14:29:38Z
11.93
2021-03-20T14:29:42Z
13.22
2021-03-20T14:29:47Z
17.98
2021-03-20T14:29:51Z
20.88
2021-03-20T14:29:55Z
21.73
2021-03-20T14:30:00Z
21.02
2021-03-20T14:30:04Z
21.2
2021-03-20T14:30:09Z
21.13
2021-03-20T14:30:13Z
20.41
2021-03-20T14:30:18Z
23
2021-03-20T14:30:22Z
22.07
2021-03-20T14:30:26Z
20.95
2021-03-20T14:30:31Z
20.46
2021-03-20T14:30:37Z
20.12
2021-03-20T14:30:42Z
19.9
2021-03-20T14:30:48Z
19.31
2021-03-20T14:30:54Z
18.86
2021-03-20T14:31:00Z
18.04
2021-03-20T14:31:06Z
17.15
2021-03-20T14:31:11Z
15.88
2021-03-20T14:31:17Z
15.02
2021-03-20T14:31:23Z
16.93
2021-03-20T14:31:29Z
19.97
2021-03-20T14:31:35Z
22.59
2021-03-20T14:31:40Z
21
2021-03-20T14:31:46Z
22.27
2021-03-20T14:31:52Z
23
2021-03-20T14:31:58Z
23
2021-03-20T14:32:04Z
24.54
2021-03-20T14:32:09Z
25.5
2021-03-20T14:32:15Z
24.07
2021-03-20T14:32:21Z
24.16
2021-03-20T14:32:27Z
24.72
2021-03-20T14:32:33Z
25.33
2021-03-20T14:32:38Z
22.98
2021-03-20T14:32:44Z
23.06
2021-03-20T14:32:50Z
22.56
2021-03-20T14:32:54Z
22.26
2021-03-20T14:32:57Z
22.42
2021-03-20T14:33:01Z
22.92
2021-03-20T14:33:04Z
22.91
2021-03-20T14:33:08Z
21.67
2021-03-20T14:33:11Z
20.38
2021-03-20T14:33:15Z
20.2
2021-03-20T14:33:27Z
20.14
2021-03-20T14:33:39Z
20.52
2021-03-20T14:33:50Z
20.76
2021-03-20T14:34:02Z
21
2021-03-20T14:34:14Z
21.41
2021-03-20T14:34:26Z
21.6
2021-03-20T14:34:38Z
23.88
2021-03-20T14:34:50Z
27
2021-03-20T14:35:01Z
27.24
2021-03-20T14:35:13Z
27.67
2021-03-20T14:35:25Z
33.75
2021-03-20T14:35:37Z
33.85
2021-03-20T14:35:49Z
46.87
2021-03-20T14:36:00Z
49.42
2021-03-20T14:36:12Z
48.28
2021-03-20T14:36:17Z
50.01
2021-03-20T14:36:21Z
50.54
2021-03-20T14:36:25Z
50.18
2021-03-20T14:36:30Z
54.49
2021-03-20T14:36:34Z
54.6
2021-03-20T14:36:36Z
55.09
2021-03-20T14:36:38Z
55.62
2021-03-20T14:36:40Z
55.51
2021-03-20T14:36:42Z
56.3
2021-03-20T14:36:44Z
57.74
2021-03-20T14:36:46Z
58.9
2021-03-20T14:36:48Z
59.1
2021-03-20T14:36:53Z
59.29
2021-03-20T14:36:58Z
59.9
2021-03-20T14:37:03Z
61.35
2021-03-20T14:37:08Z
62.59
2021-03-20T14:37:13Z
62.12
2021-03-20T14:37:18Z
60.51
2021-03-20T14:37:23Z
59.06
2021-03-20T14:37:28Z
58.57
2021-03-20T14:37:33Z
58.26
2021-03-20T14:37:38Z
54.32
2021-03-20T14:37:43Z
39.88
2021-03-20T14:37:48Z
37.9
2021-03-20T14:37:53Z
36.08
2021-03-20T14:37:58Z
35.29
2021-03-20T14:38:03Z
36.29
2021-03-20T14:38:08Z
37.28
2021-03-20T14:38:13Z
37.17
2021-03-20T14:38:20Z
37.25
2021-03-20T14:38:27Z
37.01
2021-03-20T14:38:33Z
35.56
2021-03-20T14:38:40Z
32.66
2021-03-20T14:38:46Z
31.56
2021-03-20T14:38:53Z
29.53
2021-03-20T14:39:00Z
28.16
2021-03-20T14:39:06Z
30.43
2021-03-20T14:39:13Z
30.74
2021-03-20T14:39:19Z
35.52
2021-03-20T14:39:26Z
37.85
2021-03-20T14:39:33Z
36.85
2021-03-20T14:39:39Z
37
2021-03-20T14:39:46Z
41.13
2021-03-20T14:39:52Z
41.57
2021-03-20T14:39:59Z
41.23
2021-03-20T14:40:05Z
37.2
2021-03-20T14:40:12Z
37.47
2021-03-20T14:40:19Z
38.12
2021-03-20T14:40:25Z
39.53
2021-03-20T14:40:32Z
39.6
2021-03-20T14:40:34Z
39.65
2021-03-20T14:40:37Z
41.66
2021-03-20T14:40:39Z
43.63
2021-03-20T14:40:41Z
44.34
2021-03-20T14:40:44Z
44.43
2021-03-20T14:40:46Z
46.18
2021-03-20T14:40:49Z
49.72
2021-03-20T14:40:51Z
51.71
2021-03-20T14:40:53Z
53
2021-03-20T14:40:56Z
53.1
2021-03-20T14:41:00Z
53.34
2021-03-20T14:41:05Z
53.8
2021-03-20T14:41:09Z
55.4
2021-03-20T14:41:31Z
51.77
2021-03-20T14:41:52Z
49.98
2021-03-20T14:41:59Z
49.49
2021-03-20T14:42:05Z
51.06
2021-03-20T14:42:12Z
52.78
2021-03-20T14:42:18Z
53.26
2021-03-20T14:42:26Z
53.87
2021-03-20T14:42:34Z
52.98
2021-03-20T14:42:42Z
53.51
2021-03-20T14:42:49Z
54.14
2021-03-20T14:42:57Z
58.78
2021-03-20T14:43:05Z
58.13
2021-03-20T14:43:13Z
58.32
2021-03-20T14:43:20Z
59.96
2021-03-20T14:43:28Z
60.23
2021-03-20T14:43:37Z
60.39
2021-03-20T14:43:46Z
61.19
2021-03-20T14:43:53Z
65.5
2021-03-20T14:44:00Z
66.8
2021-03-20T14:44:06Z
65.16
2021-03-20T14:44:13Z
76.98
2021-03-20T14:44:22Z
83.79
2021-03-20T14:44:30Z
70.58
2021-03-20T14:44:39Z
68.39
2021-03-20T14:44:47Z
69.83
2021-03-20T14:44:55Z
72.3
2021-03-20T14:45:04Z
74.78
2021-03-20T14:45:12Z
75.91
2021-03-20T14:45:21Z
78.09
2021-03-20T14:45:29Z
78
2021-03-20T14:45:38Z
78.14
2021-03-20T14:45:46Z
79
2021-03-20T14:45:54Z
83.29
2021-03-20T14:46:03Z
84.9
2021-03-20T14:46:11Z
86.99
2021-03-20T14:46:20Z
87
2021-03-20T14:46:28Z
87.29
2021-03-20T14:46:37Z
85.94
2021-03-20T14:46:45Z
85.53
2021-03-20T14:46:54Z
89
2021-03-20T14:47:02Z
91.79
2021-03-20T14:47:10Z
92.75
2021-03-20T14:47:19Z
94.01
2021-03-20T14:47:21Z
94.05
2021-03-20T14:47:22Z
94.01
2021-03-20T14:47:24Z
93.88
2021-03-20T14:47:26Z
94.07
2021-03-20T14:47:38Z
100.21
2021-03-20T14:47:49Z
103.57
2021-03-20T14:48:01Z
107.43
2021-03-20T14:48:13Z
110.92
2021-03-20T14:48:25Z
109.25
2021-03-20T14:48:36Z
109.38
2021-03-20T14:48:48Z
109
2021-03-20T14:49:00Z
108.96
2021-03-20T14:49:12Z
108.66
2021-03-20T14:49:23Z
109.51
2021-03-20T14:49:35Z
102.07
2021-03-20T14:49:47Z
91.31
2021-03-20T14:49:58Z
90.71
2021-03-20T14:50:10Z
89.01
2021-03-20T14:50:22Z
87
2021-03-20T14:50:34Z
88
2021-03-20T14:50:39Z
87.45
2021-03-20T14:50:44Z
86.34
2021-03-20T14:50:50Z
86.67
2021-03-20T14:50:55Z
86.67
2021-03-20T14:51:01Z
87.64
2021-03-20T14:51:07Z
87.67
2021-03-20T14:51:13Z
88.5
2021-03-20T14:51:19Z
88.25
2021-03-20T14:51:25Z
88.04
2021-03-20T14:51:31Z
88.15
2021-03-20T14:51:37Z
88
2021-03-20T14:51:43Z
90.72
2021-03-20T14:51:49Z
91
2021-03-20T14:51:55Z
91
2021-03-20T14:52:01Z
91
2021-03-20T14:52:06Z
91
2021-03-20T14:52:12Z
91.29
2021-03-20T14:52:17Z
94.75
2021-03-20T14:52:22Z
97
2021-03-20T14:52:28Z
101.07
2021-03-20T14:52:33Z
101.14
2021-03-20T14:52:39Z
100.58
2021-03-20T14:52:44Z
99.69
2021-03-20T14:52:50Z
99.33
2021-03-20T14:52:52Z
99
2021-03-20T14:52:55Z
99.55
2021-03-20T14:52:58Z
100.03
2021-03-20T14:53:00Z
100.79
2021-03-20T14:53:03Z
102.59
2021-03-20T14:53:05Z
104.63
2021-03-20T14:53:08Z
105.11
2021-03-20T14:53:11Z
105.02
2021-03-20T14:53:18Z
105
2021-03-20T14:53:25Z
105
2021-03-20T14:53:32Z
105.05
2021-03-20T14:53:40Z
105.15
2021-03-20T14:53:47Z
105.17
2021-03-20T14:53:54Z
105.87
2021-03-20T14:54:01Z
108.3
2021-03-20T14:54:09Z
109
2021-03-20T14:54:16Z
110.68
2021-03-20T14:54:23Z
108.68
2021-03-20T14:54:30Z
109
2021-03-20T14:54:38Z
110.17
2021-03-20T14:54:45Z
109.8
2021-03-20T14:54:52Z
110.9
2021-03-20T14:54:59Z
111.29
2021-03-20T14:55:07Z
112.44
2021-03-20T14:55:14Z
114
2021-03-20T14:55:21Z
113
2021-03-20T14:55:28Z
112.57
2021-03-20T14:55:36Z
112.69
2021-03-20T14:55:43Z
112.46
2021-03-20T14:55:50Z
112.05
2021-03-20T14:55:57Z
110.88
2021-03-20T14:56:04Z
99.74
2021-03-20T14:56:12Z
100.94
2021-03-20T14:56:19Z
101.63
2021-03-20T14:56:26Z
102.73
2021-03-20T14:56:33Z
103.15
2021-03-20T14:56:41Z
103.73
2021-03-20T14:56:48Z
106.63
2021-03-20T14:56:55Z
106.57
2021-03-20T14:57:02Z
105.11
2021-03-20T14:57:10Z
105.23
2021-03-20T14:57:10Z
105.15
2021-03-20T14:57:11Z
104.77
2021-03-20T14:57:12Z
104.5
2021-03-20T14:57:13Z
103.96
2021-03-20T14:57:13Z
100.53
2021-03-20T14:57:19Z
99.91
2021-03-20T14:57:24Z
97.43
2021-03-20T14:57:30Z
97.68
2021-03-20T14:57:35Z
94.65
2021-03-20T14:57:41Z
90.9
2021-03-20T14:57:46Z
82.77
2021-03-20T14:57:52Z
74.89
2021-03-20T14:57:58Z
75
2021-03-20T14:58:03Z
75.14
2021-03-20T14:58:09Z
75.4
2021-03-20T14:58:14Z
74.71
2021-03-20T14:58:20Z
74.37
2021-03-20T14:58:25Z
78.61
2021-03-20T14:58:31Z
81.9
2021-03-20T14:58:36Z
84.32
2021-03-20T14:58:42Z
83.01
2021-03-20T14:58:47Z
83
2021-03-20T14:58:53Z
84.75
2021-03-20T14:58:59Z
84
2021-03-20T14:59:04Z
93.93
2021-03-20T14:59:10Z
94.31
2021-03-20T14:59:15Z
95
2021-03-20T14:59:21Z
97.85
2021-03-20T14:59:26Z
103.05
2021-03-20T14:59:32Z
105.81
2021-03-20T14:59:37Z
106.9
2021-03-20T14:59:43Z
106.33
2021-03-20T14:59:48Z
107.34
2021-03-20T14:59:54Z
108
2021-03-20T15:00:00Z
117.96
2021-03-20T15:00:05Z
119.76
2021-03-20T15:00:11Z
132.97
2021-03-20T15:00:16Z
136.13
2021-03-20T15:00:22Z
141
2021-03-20T15:00:27Z
142.82
2021-03-20T15:00:33Z
142.58
2021-03-20T15:00:38Z
136.6
2021-03-20T15:00:44Z
134.05
2021-03-20T15:00:49Z
132.44
2021-03-20T15:00:55Z
131.86
2021-03-20T15:01:01Z
130.55
2021-03-20T15:01:06Z
128.98
2021-03-20T15:01:12Z
128.86
2021-03-20T15:01:17Z
129.93
2021-03-20T15:01:23Z
124.22
2021-03-20T15:01:28Z
123.22
2021-03-20T15:01:34Z
122.9
2021-03-20T15:01:39Z
121
2021-03-20T15:01:45Z
121
2021-03-20T15:01:50Z
122.94
2021-03-20T15:01:56Z
123.93
2021-03-20T15:02:02Z
123.71
2021-03-20T15:02:07Z
122.25
2021-03-20T15:02:13Z
120.65
2021-03-20T15:02:18Z
120
2021-03-20T15:02:24Z
118.27
2021-03-20T15:02:29Z
119
2021-03-20T15:02:35Z
119.25
2021-03-20T15:02:40Z
118.49
2021-03-20T15:02:46Z
118
2021-03-20T15:02:51Z
117.92
2021-03-20T15:02:57Z
117.65
2021-03-20T15:03:03Z
117.81
2021-03-20T15:03:08Z
116.59
2021-03-20T15:03:14Z
116.75
2021-03-20T15:03:19Z
117.69
2021-03-20T15:03:25Z
118.48
2021-03-20T15:03:30Z
119
2021-03-20T15:03:36Z
120
2021-03-20T15:03:41Z
123.11
2021-03-20T15:03:47Z
124
2021-03-20T15:03:52Z
126
2021-03-20T15:03:58Z
126
2021-03-20T15:04:04Z
126
2021-03-20T15:04:09Z
126
2021-03-20T15:04:15Z
126.89
2021-03-20T15:04:20Z
127
2021-03-20T15:04:26Z
126.79
2021-03-20T15:04:31Z
126.46
2021-03-20T15:04:37Z
128.01
2021-03-20T15:04:42Z
128.07
2021-03-20T15:04:48Z
127.99
2021-03-20T15:04:53Z
127.47
2021-03-20T15:04:59Z
126.54
2021-03-20T15:05:05Z
121
2021-03-20T15:05:10Z
133
2021-03-20T15:05:15Z
133
2021-03-20T15:05:20Z
133
2021-03-20T15:05:25Z
134.33
2021-03-20T15:05:29Z
135.64
2021-03-20T15:05:34Z
136.15
2021-03-20T15:05:39Z
136.84
2021-03-20T15:05:44Z
137.28
2021-03-20T15:05:49Z
137.01
2021-03-20T15:05:53Z
136.81
2021-03-20T15:05:58Z
135
2021-03-20T15:06:03Z
135
2021-03-20T15:06:08Z
134.69
2021-03-20T15:06:13Z
134.16
2021-03-20T15:06:17Z
134
2021-03-20T15:06:22Z
135.52
2021-03-20T15:06:27Z
137.08
2021-03-20T15:06:32Z
141
2021-03-20T15:06:37Z
140.55
2021-03-20T15:06:41Z
139.09
2021-03-20T15:06:46Z
138.57
2021-03-20T15:06:51Z
137.98
2021-03-20T15:06:56Z
136.29
2021-03-20T15:07:01Z
135.43
2021-03-20T15:07:05Z
135
2021-03-20T15:07:10Z
134.69
2021-03-20T15:07:15Z
136.04
2021-03-20T15:07:20Z
137.76
2021-03-20T15:07:25Z
137.8
2021-03-20T15:07:36Z
134
2021-03-20T15:07:47Z
134
2021-03-20T15:07:58Z
135
2021-03-20T15:08:09Z
137.61
2021-03-20T15:08:20Z
137
2021-03-20T15:08:31Z
136.61
2021-03-20T15:08:42Z
119.75
2021-03-20T15:08:53Z
135.7
2021-03-20T15:09:04Z
142.1
2021-03-20T15:09:16Z
143.8
2021-03-20T15:09:27Z
149.35
2021-03-20T15:09:38Z
149.76
2021-03-20T15:09:49Z
154.06
2021-03-20T15:10:00Z
153.27
2021-03-20T15:10:11Z
146.58
2021-03-20T15:10:22Z
130.12
2021-03-20T15:10:33Z
116
2021-03-20T15:10:44Z
132.25
2021-03-20T15:10:55Z
133
2021-03-20T15:11:06Z
160.13
2021-03-20T15:11:18Z
183.63
2021-03-20T15:11:29Z
188.59
2021-03-20T15:11:40Z
193.74
2021-03-20T15:11:51Z
194.96
2021-03-20T15:12:02Z
196.86
2021-03-20T15:12:13Z
197
2021-03-20T15:12:24Z
204.92
2021-03-20T15:12:35Z
208.57
2021-03-20T15:12:46Z
211.04
2021-03-20T15:12:57Z
211.73
2021-03-20T15:13:08Z
209.25
2021-03-20T15:13:20Z
207.33
2021-03-20T15:13:31Z
202.59
2021-03-20T15:13:42Z
203.46
2021-03-20T15:13:53Z
206.09
2021-03-20T15:14:04Z
206.79
2021-03-20T15:14:15Z
203.03
2021-03-20T15:14:26Z
201.61
2021-03-20T15:14:37Z
201.38
2021-03-20T15:14:48Z
200.43
2021-03-20T15:14:59Z
200.03
2021-03-20T15:15:10Z
199.7
2021-03-20T15:15:22Z
189.33
2021-03-20T15:15:33Z
188.92
2021-03-20T15:15:44Z
188.33
2021-03-20T15:15:55Z
184.49
2021-03-20T15:16:06Z
185
2021-03-20T15:16:17Z
185.02
2021-03-20T15:16:28Z
183.8
2021-03-20T15:16:39Z
192.9
2021-03-20T15:16:50Z
197.39
2021-03-20T15:17:01Z
199.75
2021-03-20T15:17:12Z
205.15
2021-03-20T15:17:24Z
208.59
2021-03-20T15:17:35Z
210.33
2021-03-20T15:17:46Z
211.41
2021-03-20T15:17:57Z
211.8
2021-03-20T15:18:03Z
212.64
2021-03-20T15:18:09Z
212.97
2021-03-20T15:18:15Z
213.23
2021-03-20T15:18:21Z
213.57
2021-03-20T15:18:28Z
213.36
2021-03-20T15:18:34Z
214.1
2021-03-20T15:18:40Z
218.34
2021-03-20T15:18:46Z
225.5
2021-03-20T15:18:52Z
228.88
2021-03-20T15:18:58Z
253.04
2021-03-20T15:19:05Z
245.73
2021-03-20T15:19:11Z
246
2021-03-20T15:19:17Z
246
2021-03-20T15:19:23Z
246.67
2021-03-20T15:19:29Z
249.3
2021-03-20T15:19:35Z
250.46
2021-03-20T15:19:42Z
228.65
2021-03-20T15:19:48Z
226.31
2021-03-20T15:19:54Z
225.28
2021-03-20T15:20:00Z
224.79
2021-03-20T15:20:06Z
221.32
2021-03-20T15:20:12Z
220.09
2021-03-20T15:20:19Z
215.2
2021-03-20T15:20:25Z
213.79
2021-03-20T15:20:31Z
212.6
2021-03-20T15:20:37Z
211.46
2021-03-20T15:20:43Z
204.44
2021-03-20T15:20:49Z
199.44
2021-03-20T15:20:56Z
194.95
2021-03-20T15:21:02Z
187.92
2021-03-20T15:21:08Z
183.6
2021-03-20T15:21:14Z
167
2021-03-20T15:21:20Z
165.08
2021-03-20T15:21:26Z
163.16
2021-03-20T15:21:33Z
159.94
2021-03-20T15:21:39Z
156.36
2021-03-20T15:21:45Z
143.07
2021-03-20T15:21:51Z
138.52
2021-03-20T15:21:57Z
121.14
2021-03-20T15:22:03Z
118
2021-03-20T15:22:10Z
117.95
2021-03-20T15:22:16Z
117.9
2021-03-20T15:22:22Z
109.25
2021-03-20T15:22:28Z
100.3
2021-03-20T15:22:34Z
90.53
2021-03-20T15:22:40Z
71.89
2021-03-20T15:22:47Z
58.07
2021-03-20T15:22:53Z
58.61
2021-03-20T15:22:59Z
59
2021-03-20T15:23:05Z
57.33
2021-03-20T15:23:11Z
56.39
2021-03-20T15:23:17Z
58.47
2021-03-20T15:23:24Z
57.99
2021-03-20T15:23:28Z
57.99
2021-03-20T15:23:33Z
58.27
2021-03-20T15:23:38Z
59.36
2021-03-20T15:23:43Z
60.2
2021-03-20T15:23:48Z
60.7
2021-03-20T15:23:53Z
61.19
2021-03-20T15:23:57Z
63.48
2021-03-20T15:24:02Z
72
2021-03-20T15:24:07Z
102
2021-03-20T15:24:12Z
102.19
2021-03-20T15:24:16Z
102.82
2021-03-20T15:24:20Z
104.24
2021-03-20T15:24:24Z
105
2021-03-20T15:24:27Z
105.79
2021-03-20T15:24:31Z
106.22
2021-03-20T15:24:35Z
110.82
2021-03-20T15:24:39Z
112
2021-03-20T15:24:43Z
111
2021-03-20T15:24:47Z
111
2021-03-20T15:24:51Z
111.71
2021-03-20T15:24:55Z
112.66
2021-03-20T15:24:59Z
112.98
2021-03-20T15:25:03Z
112.99
2021-03-20T15:25:06Z
113.02
2021-03-20T15:25:10Z
113.42
2021-03-20T15:25:14Z
114.55
2021-03-20T15:25:18Z
115.28
2021-03-20T15:25:22Z
116.19
2021-03-20T15:25:26Z
118.69
2021-03-20T15:25:30Z
133.2
2021-03-20T15:25:34Z
134
2021-03-20T15:25:38Z
131.8
2021-03-20T15:25:41Z
131.21
2021-03-20T15:25:45Z
130.48
2021-03-20T15:25:49Z
129.83
2021-03-20T15:25:53Z
128.06
2021-03-20T15:25:57Z
128
2021-03-20T15:26:01Z
128
2021-03-20T15:26:05Z
131.55
2021-03-20T15:26:09Z
131.88
2021-03-20T15:26:13Z
132.87
2021-03-20T15:26:17Z
135.31
2021-03-20T15:26:20Z
135.62
2021-03-20T15:26:24Z
135.1
2021-03-20T15:26:28Z
134.55
2021-03-20T15:26:32Z
134.14
2021-03-20T15:26:36Z
133.44
2021-03-20T15:26:40Z
132.68
2021-03-20T15:26:44Z
132.84
2021-03-20T15:26:48Z
133.83
2021-03-20T15:26:52Z
135.29
2021-03-20T15:26:55Z
138
2021-03-20T15:26:59Z
136.32
2021-03-20T15:27:03Z
147.65
2021-03-20T15:27:15Z
149.48
2021-03-20T15:27:27Z
151.05
2021-03-20T15:27:40Z
154.5
2021-03-20T15:27:52Z
158.07
2021-03-20T15:28:04Z
160.08
2021-03-20T15:28:16Z
172.91
2021-03-20T15:28:28Z
182.18
2021-03-20T15:28:40Z
196.63
2021-03-20T15:28:52Z
214.8
2021-03-20T15:29:04Z
214.86
2021-03-20T15:29:16Z
212.72
2021-03-20T15:29:29Z
200.95
2021-03-20T15:29:41Z
200.4
2021-03-20T15:29:53Z
195.73
2021-03-20T15:30:05Z
245.61
2021-03-20T15:30:17Z
251.31
2021-03-20T15:30:29Z
250.42
2021-03-20T15:30:41Z
250.35
2021-03-20T15:30:53Z
245.57
2021-03-20T15:31:05Z
237.13
2021-03-20T15:31:17Z
228.71
2021-03-20T15:31:30Z
218.12
2021-03-20T15:31:42Z
235.94
2021-03-20T15:31:54Z
242.82
2021-03-20T15:32:06Z
240
2021-03-20T15:32:18Z
245.55
2021-03-20T15:32:30Z
244.88
2021-03-20T15:32:42Z
242.64
2021-03-20T15:32:54Z
240.63
2021-03-20T15:33:06Z
236.74
2021-03-20T15:33:19Z
236.75
2021-03-20T15:33:31Z
231.88
2021-03-20T15:33:43Z
231.48
2021-03-20T15:33:55Z
231
2021-03-20T15:34:07Z
229.55
2021-03-20T15:34:19Z
229.19
2021-03-20T15:34:31Z
237.38
2021-03-20T15:34:43Z
233.99
2021-03-20T15:34:55Z
240.07
2021-03-20T15:35:07Z
249.85
2021-03-20T15:35:20Z
252.69
2021-03-20T15:35:32Z
250.33
2021-03-20T15:35:44Z
246.18
2021-03-20T15:35:56Z
225.9
2021-03-20T15:36:08Z
214.07
2021-03-20T15:36:20Z
217.26
2021-03-20T15:36:32Z
224.45
2021-03-20T15:36:44Z
224.88
2021-03-20T15:36:56Z
225.18
2021-03-20T15:37:08Z
233.86
2021-03-20T15:37:21Z
239.8
2021-03-20T15:37:33Z
243.7
2021-03-20T15:37:45Z
245.93
2021-03-20T15:37:57Z
246.76
2021-03-20T15:38:09Z
228.38
2021-03-20T15:38:21Z
232.46
2021-03-20T15:38:33Z
234.4
2021-03-20T15:38:45Z
241.59
2021-03-20T15:38:57Z
230.65
2021-03-20T15:39:10Z
232.62
2021-03-20T15:39:22Z
223.56
2021-03-20T15:39:34Z
223.72
2021-03-20T15:39:46Z
219.45
2021-03-20T15:39:58Z
219
2021-03-20T15:40:10Z
223.99
2021-03-20T15:40:22Z
216.62
2021-03-20T15:40:34Z
219
2021-03-20T15:40:46Z
229.16
2021-03-20T15:40:58Z
236.11
2021-03-20T15:41:11Z
225.4
2021-03-20T15:41:23Z
214.54
2021-03-20T15:41:35Z
215.16
2021-03-20T15:41:47Z
186.54
2021-03-20T15:41:59Z
174.72
2021-03-20T15:42:11Z
173.27
2021-03-20T15:42:23Z
177.72
2021-03-20T15:42:35Z
186.29
2021-03-20T15:42:47Z
190.62
2021-03-20T15:42:59Z
207.5
2021-03-20T15:43:12Z
210.4
2021-03-20T15:43:24Z
216.85
2021-03-20T15:43:36Z
214.93
2021-03-20T15:43:48Z
217.4
2021-03-20T15:44:00Z
223.5
2021-03-20T15:44:12Z
223.06
2021-03-20T15:44:24Z
217.85
2021-03-20T15:44:36Z
215.81
2021-03-20T15:44:48Z
210.86
2021-03-20T15:45:01Z
207.42
2021-03-20T15:45:13Z
198.34
2021-03-20T15:45:25Z
206.57
2021-03-20T15:45:37Z
206.04
2021-03-20T15:45:49Z
204.28
2021-03-20T15:46:01Z
195.11
2021-03-20T15:46:13Z
188.01
2021-03-20T15:46:25Z
162.93
2021-03-20T15:46:37Z
159.98
2021-03-20T15:46:49Z
159.36
2021-03-20T15:47:02Z
158.34
2021-03-20T15:47:14Z
156.49
2021-03-20T15:47:26Z
133.89
2021-03-20T15:47:38Z
130.57
2021-03-20T15:47:50Z
130.86
2021-03-20T15:48:02Z
131
2021-03-20T15:48:14Z
135.44
2021-03-20T15:48:26Z
132.27
2021-03-20T15:48:30Z
130.66
2021-03-20T15:48:34Z
130.8
2021-03-20T15:48:37Z
131.56
2021-03-20T15:48:41Z
131.87
2021-03-20T15:48:44Z
138.46
2021-03-20T15:48:48Z
142.34
2021-03-20T15:48:52Z
142.93
2021-03-20T15:48:55Z
141.32
2021-03-20T15:48:59Z
140.22
2021-03-20T15:49:02Z
139.79
2021-03-20T15:49:06Z
137.92
2021-03-20T15:49:10Z
136.93
2021-03-20T15:49:13Z
138.88
2021-03-20T15:49:17Z
139.28
2021-03-20T15:49:20Z
138.35
2021-03-20T15:49:24Z
140.37
2021-03-20T15:49:28Z
143.86
2021-03-20T15:49:31Z
145.2
2021-03-20T15:49:35Z
147.13
2021-03-20T15:49:38Z
147.82
2021-03-20T15:49:42Z
149.7
2021-03-20T15:49:46Z
148.62
2021-03-20T15:49:49Z
147.73
2021-03-20T15:49:53Z
146.48
2021-03-20T15:49:56Z
147.01
2021-03-20T15:50:00Z
147.71
2021-03-20T15:50:04Z
148.3
2021-03-20T15:50:07Z
149.16
2021-03-20T15:50:11Z
148.88
2021-03-20T15:50:14Z
148.16
2021-03-20T15:50:18Z
148
2021-03-20T15:50:22Z
150
2021-03-20T15:50:25Z
150
2021-03-20T15:50:29Z
150.08
2021-03-20T15:50:33Z
149.92
2021-03-20T15:50:36Z
149.84
2021-03-20T15:50:40Z
149.85
2021-03-20T15:50:43Z
150.14
2021-03-20T15:50:47Z
150.12
2021-03-20T15:50:51Z
150.91
2021-03-20T15:50:54Z
150.96
2021-03-20T15:50:58Z
151.36
2021-03-20T15:51:01Z
151.53
2021-03-20T15:51:05Z
150.87
2021-03-20T15:51:09Z
149.89
2021-03-20T15:51:12Z
148.68
2021-03-20T15:51:16Z
147
2021-03-20T15:51:19Z
144.07
2021-03-20T15:51:23Z
142.88
2021-03-20T15:51:27Z
143.48
2021-03-20T15:51:30Z
144.12
2021-03-20T15:51:34Z
141.28
2021-03-20T15:51:37Z
139.59
2021-03-20T15:51:41Z
138.82
2021-03-20T15:51:45Z
138.67
2021-03-20T15:51:48Z
138.01
2021-03-20T15:51:52Z
136.37
2021-03-20T15:51:55Z
136.01
2021-03-20T15:51:59Z
135.35
2021-03-20T15:52:03Z
132.96
2021-03-20T15:52:06Z
130.69
2021-03-20T15:52:10Z
129.96
2021-03-20T15:52:13Z
127.12
2021-03-20T15:52:17Z
125.25
2021-03-20T15:52:21Z
121.44
2021-03-20T15:52:24Z
121.52
2021-03-20T15:52:28Z
121.58
2021-03-20T15:52:31Z
122.4
2021-03-20T15:52:35Z
122.42
2021-03-20T15:52:38Z
122.36
2021-03-20T15:52:40Z
121.96
2021-03-20T15:52:43Z
117.93
2021-03-20T15:52:45Z
117.79
2021-03-20T15:52:48Z
127.54
2021-03-20T15:52:51Z
128.97
2021-03-20T15:52:53Z
130.61
2021-03-20T15:52:56Z
131.87
2021-03-20T15:52:58Z
130.92
2021-03-20T15:53:01Z
131.18
2021-03-20T15:53:04Z
131.07
2021-03-20T15:53:06Z
131.08
2021-03-20T15:53:09Z
132.58
2021-03-20T15:53:11Z
135.11
2021-03-20T15:53:14Z
134.74
2021-03-20T15:53:17Z
135.92
2021-03-20T15:53:19Z
136.84
2021-03-20T15:53:22Z
137.48
2021-03-20T15:53:24Z
141.15
2021-03-20T15:53:27Z
147.53
2021-03-20T15:53:30Z
148.37
2021-03-20T15:53:32Z
148.75
2021-03-20T15:53:35Z
152.49
2021-03-20T15:53:37Z
153.83
2021-03-20T15:53:40Z
152.18
2021-03-20T15:53:43Z
155.07
2021-03-20T15:53:45Z
157.11
2021-03-20T15:53:48Z
156.58
2021-03-20T15:53:50Z
152.48
2021-03-20T15:53:53Z
153
2021-03-20T15:53:56Z
153
2021-03-20T15:53:58Z
154
2021-03-20T15:54:01Z
153
2021-03-20T15:54:03Z
153.1
2021-03-20T15:54:06Z
153.67
2021-03-20T15:54:09Z
155.4
2021-03-20T15:54:11Z
156.35
2021-03-20T15:54:14Z
157.41
2021-03-20T15:54:16Z
154.67
2021-03-20T15:54:19Z
153.73
2021-03-20T15:54:22Z
151.02
2021-03-20T15:54:24Z
151.68
2021-03-20T15:54:27Z
153
2021-03-20T15:54:29Z
160.3
2021-03-20T15:54:32Z
160.03
2021-03-20T15:54:35Z
161.53
2021-03-20T15:54:37Z
161.48
2021-03-20T15:54:40Z
159.86
2021-03-20T15:54:42Z
156.65
2021-03-20T15:54:45Z
155.94
2021-03-20T15:54:48Z
156.11
2021-03-20T15:54:50Z
156.04
2021-03-20T15:54:53Z
155.53
2021-03-20T15:54:55Z
147
2021-03-20T15:54:58Z
146.16
2021-03-20T15:55:01Z
146
2021-03-20T15:55:03Z
144.2
2021-03-20T15:55:06Z
138.44
2021-03-20T15:55:08Z
137.95
2021-03-20T15:55:11Z
137.87
2021-03-20T15:55:14Z
139.91
2021-03-20T15:55:16Z
140.34
2021-03-20T15:55:19Z
140.61
2021-03-20T15:55:21Z
142.14
2021-03-20T15:55:24Z
142.29
2021-03-20T15:55:27Z
142.27
2021-03-20T15:55:29Z
142.1
2021-03-20T15:55:32Z
139.71
2021-03-20T15:55:34Z
139.58
2021-03-20T15:55:37Z
139.54
2021-03-20T15:55:40Z
140.56
2021-03-20T15:55:42Z
139.13
2021-03-20T15:55:45Z
138.56
2021-03-20T15:55:47Z
137.87
2021-03-20T15:55:50Z
137
2021-03-20T15:55:53Z
137.35
2021-03-20T15:55:55Z
136.98
2021-03-20T15:55:58Z
136.06
2021-03-20T15:56:00Z
136.59
2021-03-20T15:56:03Z
137.34
2021-03-20T15:56:06Z
136
2021-03-20T15:56:08Z
136
2021-03-20T15:56:11Z
135.99
2021-03-20T15:56:13Z
135.43
2021-03-20T15:56:16Z
133.54
2021-03-20T15:56:19Z
133.1
2021-03-20T15:56:21Z
133.84
2021-03-20T15:56:24Z
133.59
2021-03-20T15:56:26Z
132.66
2021-03-20T15:56:29Z
132.27
2021-03-20T15:56:32Z
132.38
2021-03-20T15:56:34Z
132.79
2021-03-20T15:56:37Z
133.83
2021-03-20T15:56:39Z
134.43
2021-03-20T15:56:42Z
134.55
2021-03-20T15:56:44Z
134.67
2021-03-20T15:56:47Z
134.51
2021-03-20T15:56:50Z
133.69
2021-03-20T15:56:52Z
132.6
2021-03-20T15:56:55Z
129.52
2021-03-20T15:56:57Z
129.13
2021-03-20T15:57:00Z
127.78
2021-03-20T15:57:03Z
127.53
2021-03-20T15:57:05Z
125.88
2021-03-20T15:57:08Z
125.35
2021-03-20T15:57:10Z
124.5
2021-03-20T15:57:13Z
122.97
2021-03-20T15:57:16Z
114.25
2021-03-20T15:57:18Z
112.53
2021-03-20T15:57:21Z
110.49
2021-03-20T15:57:23Z
108.56
2021-03-20T15:57:26Z
108.37
2021-03-20T15:57:29Z
106.93
2021-03-20T15:57:31Z
106.08
2021-03-20T15:57:34Z
104.92
2021-03-20T15:57:36Z
103.92
2021-03-20T15:57:39Z
103.86
2021-03-20T15:57:42Z
103.58
2021-03-20T15:57:44Z
102.82
2021-03-20T15:57:47Z
102.76
2021-03-20T15:57:49Z
102.48
2021-03-20T15:57:52Z
102.31
2021-03-20T15:57:55Z
101.88
2021-03-20T15:57:57Z
102.52
2021-03-20T15:58:00Z
102
2021-03-20T15:58:02Z
101.94
2021-03-20T15:58:05Z
101.73
2021-03-20T15:58:08Z
100.87
2021-03-20T15:58:10Z
99.23
2021-03-20T15:58:13Z
97.61
2021-03-20T15:58:15Z
97.73
2021-03-20T15:58:18Z
96.26
2021-03-20T15:58:21Z
96.13
2021-03-20T15:58:23Z
96
2021-03-20T15:58:26Z
95.44
2021-03-20T15:58:28Z
94.92
2021-03-20T15:58:31Z
94.3
2021-03-20T15:58:34Z
93.26
2021-03-20T15:58:36Z
93
2021-03-20T15:58:39Z
93
2021-03-20T15:58:41Z
92.97
2021-03-20T15:58:44Z
93
2021-03-20T15:58:47Z
93
2021-03-20T15:58:49Z
92
2021-03-20T15:58:52Z
91.83
2021-03-20T15:58:54Z
90.94
2021-03-20T15:58:57Z
88.26
2021-03-20T15:59:00Z
88.11
2021-03-20T15:59:02Z
88.23
2021-03-20T15:59:05Z
89
2021-03-20T15:59:07Z
88.28
2021-03-20T15:59:10Z
86.5
2021-03-20T15:59:13Z
85.35
2021-03-20T15:59:15Z
85.47
2021-03-20T15:59:18Z
85.71
2021-03-20T15:59:20Z
86.24
2021-03-20T15:59:23Z
88.31
2021-03-20T15:59:26Z
89.06
2021-03-20T15:59:28Z
89.75
2021-03-20T15:59:31Z
89.52
2021-03-20T15:59:33Z
89.07
2021-03-20T15:59:36Z
89.2
2021-03-20T15:59:39Z
89.65
2021-03-20T15:59:41Z
90.45
2021-03-20T15:59:44Z
91.65
2021-03-20T15:59:46Z
98.58
2021-03-20T15:59:49Z
99.54
2021-03-20T15:59:52Z
99.92
2021-03-20T15:59:54Z
100.39
2021-03-20T15:59:57Z
105.44
2021-03-20T15:59:59Z
104.92
2021-03-20T16:00:02Z
104.31
2021-03-20T16:00:05Z
102.03
2021-03-20T16:00:07Z
99.85
2021-03-20T16:00:10Z
94.09
2021-03-20T16:00:12Z
93.46
2021-03-20T16:00:15Z
93.69
2021-03-20T16:00:18Z
94.71
2021-03-20T16:00:20Z
95.95
2021-03-20T16:00:23Z
95.99
2021-03-20T16:00:25Z
99.04
2021-03-20T16:00:28Z
100.04
2021-03-20T16:00:31Z
101.9
2021-03-20T16:00:33Z
105.42
2021-03-20T16:00:36Z
109.25
2021-03-20T16:00:38Z
110.54
2021-03-20T16:00:41Z
115.39
2021-03-20T16:00:44Z
114.74
2021-03-20T16:00:46Z
114.88
2021-03-20T16:00:49Z
114.73
2021-03-20T16:00:51Z
114.42
2021-03-20T16:00:54Z
114.42
2021-03-20T16:00:57Z
114.19
2021-03-20T16:00:59Z
114
2021-03-20T16:01:02Z
114.1
2021-03-20T16:01:04Z
114.38
2021-03-20T16:01:07Z
115.19
2021-03-20T16:01:13Z
117.21
2021-03-20T16:01:20Z
116.51
2021-03-20T16:01:26Z
116.93
2021-03-20T16:01:32Z
116
2021-03-20T16:01:39Z
115
2021-03-20T16:01:45Z
115.04
2021-03-20T16:01:51Z
116.22
2021-03-20T16:01:58Z
113.39
2021-03-20T16:02:04Z
110.44
2021-03-20T16:02:10Z
110
2021-03-20T16:02:17Z
113.31
2021-03-20T16:02:23Z
113.89
2021-03-20T16:02:29Z
117.06
2021-03-20T16:02:36Z
117.05
2021-03-20T16:02:42Z
117.39
2021-03-20T16:02:48Z
114.81
2021-03-20T16:02:55Z
113.5
2021-03-20T16:03:01Z
113.18
2021-03-20T16:03:08Z
110.06
2021-03-20T16:03:14Z
106.13
2021-03-20T16:03:20Z
103.22
2021-03-20T16:03:27Z
101.78
2021-03-20T16:03:33Z
101.84
2021-03-20T16:03:39Z
102.51
2021-03-20T16:03:46Z
105.78
2021-03-20T16:03:52Z
107.47
2021-03-20T16:03:58Z
110.79
2021-03-20T16:04:05Z
110.41
2021-03-20T16:04:11Z
108.8
2021-03-20T16:04:17Z
108.35
2021-03-20T16:04:24Z
107.09
2021-03-20T16:04:30Z
119.45
2021-03-20T16:04:36Z
120.35
2021-03-20T16:04:43Z
122.24
2021-03-20T16:04:49Z
126.65
2021-03-20T16:04:55Z
141.87
2021-03-20T16:05:02Z
141.52
2021-03-20T16:05:08Z
140.19
2021-03-20T16:05:14Z
134.58
2021-03-20T16:05:21Z
126.04
2021-03-20T16:05:27Z
120.17
2021-03-20T16:05:33Z
109.27
2021-03-20T16:05:40Z
116.22
2021-03-20T16:05:46Z
106
2021-03-20T16:05:52Z
126.78
2021-03-20T16:06:07Z
133.63
2021-03-20T16:06:22Z
131.75
2021-03-20T16:06:37Z
130.38
2021-03-20T16:06:52Z
129.91
2021-03-20T16:07:07Z
129.54
2021-03-20T16:07:22Z
123.98
2021-03-20T16:07:37Z
116.86
2021-03-20T16:07:50Z
111
2021-03-20T16:08:03Z
104.32
2021-03-20T16:08:16Z
94.84
2021-03-20T16:08:29Z
85.24
2021-03-20T16:08:42Z
92
2021-03-20T16:08:55Z
93.66
2021-03-20T16:09:08Z
92
2021-03-20T16:09:13Z
89.78
2021-03-20T16:09:18Z
88.62
2021-03-20T16:09:22Z
88.69
2021-03-20T16:09:27Z
84.05
2021-03-20T16:09:32Z
79.96
2021-03-20T16:09:36Z
71.96
2021-03-20T16:09:41Z
70.41
2021-03-20T16:09:45Z
70.31
2021-03-20T16:09:50Z
72.49
2021-03-20T16:09:55Z
75.9
2021-03-20T16:09:59Z
78.93
2021-03-20T16:10:10Z
81.43
2021-03-20T16:10:22Z
81.32
2021-03-20T16:10:33Z
79.11
2021-03-20T16:10:44Z
78.28
2021-03-20T16:10:55Z
79.75
2021-03-20T16:11:06Z
82.55
2021-03-20T16:11:17Z
101.86
2021-03-20T16:11:28Z
102.02
2021-03-20T16:11:39Z
106.07
2021-03-20T16:11:51Z
106.68
2021-03-20T16:12:02Z
111.14
2021-03-20T16:12:13Z
118.98
2021-03-20T16:12:24Z
126.51
2021-03-20T16:12:35Z
138.84
2021-03-20T16:12:56Z
156.9
2021-03-20T16:13:11Z
156.39
2021-03-20T16:13:27Z
150.42
2021-03-20T16:13:42Z
145.64
2021-03-20T16:13:58Z
141.27
2021-03-20T16:14:14Z
137.33
2021-03-20T16:14:29Z
136.21
2021-03-20T16:14:45Z
135.48
2021-03-20T16:15:00Z
137.31
2021-03-20T16:15:16Z
152.9
2021-03-20T16:15:23Z
168.75
2021-03-20T16:15:29Z
174.82
2021-03-20T16:15:35Z
174.99
2021-03-20T16:15:42Z
174.97
2021-03-20T16:15:48Z
175
2021-03-20T16:15:55Z
169.5
2021-03-20T16:16:01Z
168.99
2021-03-20T16:16:08Z
163.54
2021-03-20T16:16:14Z
161.04
2021-03-20T16:16:21Z
163.3
2021-03-20T16:16:27Z
169.77
2021-03-20T16:16:34Z
161.99
2021-03-20T16:16:40Z
151.49
2021-03-20T16:16:47Z
149.19
2021-03-20T16:16:53Z
147.97
2021-03-20T16:17:00Z
149.33
2021-03-20T16:17:06Z
148.98
2021-03-20T16:17:12Z
147.34
2021-03-20T16:17:19Z
146.46
2021-03-20T16:17:25Z
146.15
2021-03-20T16:17:32Z
144.76
2021-03-20T16:17:38Z
144.58
2021-03-20T16:17:45Z
145.83
2021-03-20T16:17:51Z
146.03
2021-03-20T16:17:58Z
144.76
2021-03-20T16:18:04Z
144.62
2021-03-20T16:18:11Z
144.71
2021-03-20T16:18:17Z
145.79
2021-03-20T16:18:24Z
153.81
2021-03-20T16:18:30Z
159.79
2021-03-20T16:18:37Z
155.48
2021-03-20T16:18:43Z
146.2
2021-03-20T16:18:50Z
143.16
2021-03-20T16:18:56Z
143.02
2021-03-20T16:19:02Z
145.88
2021-03-20T16:19:09Z
151.64
2021-03-20T16:19:15Z
149
2021-03-20T16:19:22Z
141.69
2021-03-20T16:19:27Z
133.66
2021-03-20T16:19:32Z
129.83
2021-03-20T16:19:38Z
128.23
2021-03-20T16:19:43Z
127.45
2021-03-20T16:19:48Z
126.58
2021-03-20T16:19:53Z
124.02
2021-03-20T16:19:58Z
103.52
2021-03-20T16:20:04Z
99.19
2021-03-20T16:20:09Z
96.86
2021-03-20T16:20:14Z
113.32
2021-03-20T16:20:19Z
111.9
2021-03-20T16:20:25Z
102.64
2021-03-20T16:20:30Z
96.45
2021-03-20T16:20:35Z
87.91
2021-03-20T16:20:40Z
84.87
2021-03-20T16:20:46Z
84.81
2021-03-20T16:20:51Z
76.92
2021-03-20T16:20:56Z
73.14
2021-03-20T16:21:01Z
67.14
2021-03-20T16:21:06Z
65.26
2021-03-20T16:21:12Z
63.01
2021-03-20T16:21:17Z
58.96
2021-03-20T16:21:22Z
56.26
2021-03-20T16:21:27Z
55.09
2021-03-20T16:21:33Z
56.4
2021-03-20T16:21:38Z
57.06
2021-03-20T16:21:43Z
58.39
2021-03-20T16:21:48Z
61.83
2021-03-20T16:21:53Z
67.86
2021-03-20T16:21:59Z
69.83
2021-03-20T16:22:04Z
87.05
2021-03-20T16:22:09Z
106.46
2021-03-20T16:22:14Z
107.94
2021-03-20T16:22:20Z
109.1
2021-03-20T16:22:25Z
111.59
2021-03-20T16:22:30Z
113.64
2021-03-20T16:22:35Z
114.4
2021-03-20T16:22:41Z
115.1
2021-03-20T16:22:46Z
116.35
2021-03-20T16:22:51Z
117.43
2021-03-20T16:22:56Z
116.39
2021-03-20T16:22:58Z
116.73
2021-03-20T16:23:01Z
117.9
2021-03-20T16:23:04Z
119.88
2021-03-20T16:23:07Z
131.3
2021-03-20T16:23:10Z
132.37
2021-03-20T16:23:13Z
141.2
2021-03-20T16:23:16Z
141.77
2021-03-20T16:23:19Z
143
2021-03-20T16:23:23Z
146.88
2021-03-20T16:23:26Z
148.17
2021-03-20T16:23:29Z
148.01
2021-03-20T16:23:32Z
147.57
2021-03-20T16:23:35Z
149.68
2021-03-20T16:23:38Z
150.9
2021-03-20T16:23:41Z
152.56
2021-03-20T16:23:44Z
155.3
2021-03-20T16:23:47Z
155.46
2021-03-20T16:23:51Z
155.39
2021-03-20T16:23:54Z
155.54
2021-03-20T16:23:57Z
156.2
2021-03-20T16:24:00Z
152.87
2021-03-20T16:24:03Z
153.01
2021-03-20T16:24:06Z
152.99
2021-03-20T16:24:09Z
152.05
2021-03-20T16:24:12Z
145.6
2021-03-20T16:24:15Z
143.29
2021-03-20T16:24:19Z
141.2
2021-03-20T16:24:22Z
139.1
2021-03-20T16:24:25Z
138.49
2021-03-20T16:24:28Z
137.77
2021-03-20T16:24:31Z
136.39
2021-03-20T16:24:34Z
135.81
2021-03-20T16:24:37Z
134.71
2021-03-20T16:24:40Z
128.48
2021-03-20T16:24:43Z
117.31
2021-03-20T16:24:46Z
116.28
2021-03-20T16:24:50Z
115.4
2021-03-20T16:24:53Z
117.96
2021-03-20T16:24:56Z
117.79
2021-03-20T16:24:59Z
115.26
2021-03-20T16:25:02Z
114.77
2021-03-20T16:25:05Z
114.6
2021-03-20T16:25:08Z
118.19
2021-03-20T16:25:11Z
125.26
2021-03-20T16:25:14Z
127.62
2021-03-20T16:25:18Z
134.47
2021-03-20T16:25:21Z
135.56
2021-03-20T16:25:24Z
136.79
2021-03-20T16:25:27Z
146
2021-03-20T16:25:30Z
146.01
2021-03-20T16:25:33Z
147
2021-03-20T16:25:36Z
148.2
2021-03-20T16:25:39Z
146.39
2021-03-20T16:25:42Z
144.61
2021-03-20T16:25:46Z
136.28
2021-03-20T16:25:49Z
133.93
2021-03-20T16:25:52Z
132.16
2021-03-20T16:25:55Z
129
2021-03-20T16:25:58Z
127.1
2021-03-20T16:26:01Z
120.33
2021-03-20T16:26:04Z
110.99
2021-03-20T16:26:07Z
108.77
2021-03-20T16:26:10Z
99.27
2021-03-20T16:26:13Z
88.08
2021-03-20T16:26:17Z
87.08
2021-03-20T16:26:20Z
86.48
2021-03-20T16:26:23Z
85.22
2021-03-20T16:26:26Z
87.67
2021-03-20T16:26:29Z
88.6
2021-03-20T16:26:32Z
91.14
2021-03-20T16:26:35Z
93.38
2021-03-20T16:26:38Z
98.13
2021-03-20T16:26:41Z
99.57
2021-03-20T16:26:45Z
104.39
2021-03-20T16:26:48Z
103
2021-03-20T16:26:54Z
100.96
2021-03-20T16:27:00Z
95
2021-03-20T16:27:06Z
92.01
2021-03-20T16:27:09Z
87.66
2021-03-20T16:27:13Z
85.57
2021-03-20T16:27:16Z
84.48
2021-03-20T16:27:20Z
80.04
2021-03-20T16:27:23Z
78.72
2021-03-20T16:27:27Z
79.66
2021-03-20T16:27:30Z
81.27
2021-03-20T16:27:34Z
80.11
2021-03-20T16:27:37Z
79.14
2021-03-20T16:27:41Z
72.49
2021-03-20T16:27:44Z
66.82
2021-03-20T16:27:48Z
61.63
2021-03-20T16:27:51Z
58.57
2021-03-20T16:27:55Z
57.96
2021-03-20T16:27:58Z
56.65
2021-03-20T16:28:02Z
52.06
2021-03-20T16:28:05Z
49.76
2021-03-20T16:28:09Z
48.56
2021-03-20T16:28:12Z
50.88
2021-03-20T16:28:16Z
51.57
2021-03-20T16:28:19Z
52.15
2021-03-20T16:28:23Z
52.65
2021-03-20T16:28:26Z
56.77
2021-03-20T16:28:30Z
61.03
2021-03-20T16:28:33Z
62.06
2021-03-20T16:28:37Z
62.84
2021-03-20T16:28:40Z
65.2
2021-03-20T16:28:44Z
66.7
2021-03-20T16:28:46Z
67.99
2021-03-20T16:28:51Z
70.68
2021-03-20T16:28:56Z
71.68
2021-03-20T16:29:01Z
71.89
2021-03-20T16:29:05Z
78.87
2021-03-20T16:29:10Z
78.31
2021-03-20T16:29:15Z
78.2
2021-03-20T16:29:20Z
79.15
2021-03-20T16:29:25Z
81.79
2021-03-20T16:29:29Z
93.94
2021-03-20T16:29:34Z
98.12
2021-03-20T16:29:39Z
98.42
2021-03-20T16:29:44Z
98
2021-03-20T16:29:49Z
100
2021-03-20T16:29:53Z
99.88
2021-03-20T16:29:58Z
100.22
2021-03-20T16:30:03Z
100.63
2021-03-20T16:30:08Z
101.56
2021-03-20T16:30:22Z
100
2021-03-20T16:30:36Z
97
2021-03-20T16:30:50Z
95.22
2021-03-20T16:31:04Z
94.79
2021-03-20T16:31:18Z
93.31
2021-03-20T16:31:32Z
99.5
2021-03-20T16:31:46Z
120.17
2021-03-20T16:32:00Z
114.65
2021-03-20T16:32:14Z
116
2021-03-20T16:32:28Z
125.29
2021-03-20T16:32:35Z
127.26
2021-03-20T16:32:43Z
124.74
2021-03-20T16:32:51Z
121.84
2021-03-20T16:32:59Z
121.93
2021-03-20T16:33:07Z
132.63
2021-03-20T16:33:15Z
133.06
2021-03-20T16:33:22Z
130.55
2021-03-20T16:33:30Z
155.32
2021-03-20T16:33:38Z
157.93
2021-03-20T16:33:46Z
170.09
2021-03-20T16:33:54Z
171.85
2021-03-20T16:34:02Z
172.51
2021-03-20T16:34:09Z
170.44
2021-03-20T16:34:17Z
170.61
2021-03-20T16:34:25Z
169.4
2021-03-20T16:34:33Z
167.34
2021-03-20T16:34:41Z
166.18
2021-03-20T16:34:49Z
166.47
2021-03-20T16:34:56Z
165.42
2021-03-20T16:35:04Z
164.67
2021-03-20T16:35:12Z
166.13
2021-03-20T16:35:20Z
166.3
2021-03-20T16:35:28Z
168.03
2021-03-20T16:35:36Z
168.81
2021-03-20T16:35:44Z
165.41
2021-03-20T16:35:51Z
160.98
2021-03-20T16:35:59Z
159.18
2021-03-20T16:36:07Z
155.9
2021-03-20T16:36:15Z
152.7
2021-03-20T16:36:23Z
143.45
2021-03-20T16:36:31Z
141.76
2021-03-20T16:36:38Z
139.46
2021-03-20T16:36:46Z
137.55
2021-03-20T16:36:54Z
136.29
2021-03-20T16:37:02Z
135.21
2021-03-20T16:37:10Z
140.15
2021-03-20T16:37:16Z
143.56
2021-03-20T16:37:22Z
155.48
2021-03-20T16:37:28Z
154.47
2021-03-20T16:37:34Z
151.09
2021-03-20T16:37:40Z
151.71
2021-03-20T16:37:46Z
150.09
2021-03-20T16:37:52Z
155.92
2021-03-20T16:37:58Z
158.16
2021-03-20T16:38:04Z
158.82
2021-03-20T16:38:10Z
166.03
2021-03-20T16:38:16Z
167.46
2021-03-20T16:38:22Z
165.53
2021-03-20T16:38:28Z
164.35
2021-03-20T16:38:34Z
160.04
2021-03-20T16:38:40Z
162.1
2021-03-20T16:38:46Z
162.94
2021-03-20T16:38:52Z
164
2021-03-20T16:38:58Z
188.84
2021-03-20T16:39:04Z
198.39
2021-03-20T16:39:10Z
199.45
2021-03-20T16:39:16Z
199.37
2021-03-20T16:39:22Z
201.48
2021-03-20T16:39:28Z
207.78
2021-03-20T16:39:34Z
209.89
2021-03-20T16:39:40Z
209.99
2021-03-20T16:39:46Z
210.66
2021-03-20T16:39:52Z
214.86
2021-03-20T16:39:58Z
215.48
2021-03-20T16:40:04Z
223.34
2021-03-20T16:40:11Z
224.07
2021-03-20T16:40:17Z
227.55
2021-03-20T16:40:23Z
228.54
2021-03-20T16:40:29Z
225.45
2021-03-20T16:40:35Z
218.75
2021-03-20T16:40:41Z
194.92
2021-03-20T16:40:47Z
192
2021-03-20T16:40:53Z
177.48
2021-03-20T16:40:59Z
173.44
2021-03-20T16:41:05Z
161.51
2021-03-20T16:41:11Z
160.49
2021-03-20T16:41:17Z
159.88
2021-03-20T16:41:23Z
152.98
2021-03-20T16:41:29Z
149.09
2021-03-20T16:41:35Z
146.36
2021-03-20T16:41:41Z
145.26
2021-03-20T16:41:47Z
143.53
2021-03-20T16:41:53Z
143
2021-03-20T16:41:59Z
143
2021-03-20T16:42:05Z
149.74
2021-03-20T16:42:11Z
152.15
2021-03-20T16:42:17Z
157.43
2021-03-20T16:42:23Z
161.37
2021-03-20T16:42:29Z
162.1
2021-03-20T16:42:35Z
164.72
2021-03-20T16:42:41Z
167.62
2021-03-20T16:42:47Z
168.73
2021-03-20T16:42:53Z
168.3
2021-03-20T16:42:59Z
167.34
2021-03-20T16:43:05Z
165.77
2021-03-20T16:43:11Z
166.28
2021-03-20T16:43:17Z
166.91
2021-03-20T16:43:23Z
178.59
2021-03-20T16:43:29Z
175.63
2021-03-20T16:43:33Z
172.91
2021-03-20T16:43:37Z
173.53
2021-03-20T16:43:42Z
172.59
2021-03-20T16:43:46Z
166.93
2021-03-20T16:43:50Z
160.56
2021-03-20T16:43:54Z
157.49
2021-03-20T16:43:58Z
155.64
2021-03-20T16:44:02Z
157.04
2021-03-20T16:44:06Z
157.5
2021-03-20T16:44:10Z
157.4
2021-03-20T16:44:14Z
156.23
2021-03-20T16:44:18Z
157.52
2021-03-20T16:44:23Z
158.95
2021-03-20T16:44:27Z
165.18
2021-03-20T16:44:31Z
165.96
2021-03-20T16:44:35Z
167.09
2021-03-20T16:44:39Z
165.97
2021-03-20T16:44:43Z
166.38
2021-03-20T16:44:47Z
165.72
2021-03-20T16:44:51Z
166.1
2021-03-20T16:44:55Z
168.07
2021-03-20T16:44:59Z
168.84
2021-03-20T16:45:03Z
166.24
2021-03-20T16:45:08Z
164.86
2021-03-20T16:45:12Z
164.02
2021-03-20T16:45:16Z
162.62
2021-03-20T16:45:20Z
162.6
2021-03-20T16:45:24Z
166.42
2021-03-20T16:45:28Z
168.73
2021-03-20T16:45:32Z
163.18
2021-03-20T16:45:36Z
163.38
2021-03-20T16:45:40Z
164.18
2021-03-20T16:45:44Z
165.36
2021-03-20T16:45:48Z
166.12
2021-03-20T16:45:53Z
169.32
2021-03-20T16:45:57Z
169.98
2021-03-20T16:46:01Z
168.93
2021-03-20T16:46:05Z
160.98
2021-03-20T16:46:09Z
157.93
2021-03-20T16:46:13Z
156.58
2021-03-20T16:46:17Z
153.28
2021-03-20T16:46:21Z
151.28
2021-03-20T16:46:25Z
151.73
2021-03-20T16:46:29Z
151.56
2021-03-20T16:46:33Z
158.85
2021-03-20T16:46:38Z
160.03
2021-03-20T16:46:42Z
156.35
2021-03-20T16:46:47Z
157.19
2021-03-20T16:46:52Z
167.59
2021-03-20T16:46:56Z
169.99
2021-03-20T16:47:01Z
174.88
2021-03-20T16:47:06Z
174.19
2021-03-20T16:47:11Z
159.54
2021-03-20T16:47:16Z
157.48
2021-03-20T16:47:21Z
155.67
2021-03-20T16:47:26Z
154.03
2021-03-20T16:47:31Z
152.82
2021-03-20T16:47:36Z
150.41
2021-03-20T16:47:41Z
149.79
2021-03-20T16:47:45Z
151.55
2021-03-20T16:47:50Z
152.28
2021-03-20T16:47:55Z
154.24
2021-03-20T16:48:00Z
154.99
2021-03-20T16:48:05Z
155.62
2021-03-20T16:48:10Z
156.83
2021-03-20T16:48:15Z
158.59
2021-03-20T16:48:20Z
158.82
2021-03-20T16:48:25Z
164.04
2021-03-20T16:48:30Z
163.57
2021-03-20T16:48:34Z
167.82
2021-03-20T16:48:39Z
169.94
2021-03-20T16:48:44Z
174.07
2021-03-20T16:48:49Z
176.43
2021-03-20T16:48:54Z
177.7
2021-03-20T16:48:59Z
180.14
2021-03-20T16:49:04Z
183.49
2021-03-20T16:49:09Z
183.49
2021-03-20T16:49:14Z
184.3
2021-03-20T16:49:19Z
185.43
2021-03-20T16:49:23Z
186.46
2021-03-20T16:49:28Z
191.61
2021-03-20T16:49:33Z
192.17
2021-03-20T16:49:38Z
199.39
2021-03-20T16:49:43Z
200.65
2021-03-20T16:49:48Z
203.07
2021-03-20T16:49:53Z
204.84
2021-03-20T16:49:58Z
205.64
2021-03-20T16:50:03Z
212.45
2021-03-20T16:50:08Z
217.2
2021-03-20T16:50:12Z
228.58
2021-03-20T16:50:17Z
233.32
2021-03-20T16:50:22Z
234.54
2021-03-20T16:50:27Z
248.4
2021-03-20T16:50:32Z
238.01
2021-03-20T16:50:37Z
232.32
2021-03-20T16:50:42Z
231.06
2021-03-20T16:50:47Z
225
2021-03-20T16:50:52Z
226
2021-03-20T16:50:57Z
227.49
2021-03-20T16:51:03Z
219.66
2021-03-20T16:51:08Z
220.1
2021-03-20T16:51:14Z
227.01
2021-03-20T16:51:20Z
223.19
2021-03-20T16:51:26Z
212.17
2021-03-20T16:51:32Z
208.15
2021-03-20T16:51:38Z
208.35
2021-03-20T16:51:44Z
209.45
2021-03-20T16:51:50Z
206.27
2021-03-20T16:51:56Z
204.29
2021-03-20T16:52:02Z
201.95
2021-03-20T16:52:08Z
199.7
2021-03-20T16:52:14Z
195.64
2021-03-20T16:52:20Z
192.19
2021-03-20T16:52:26Z
189.82
2021-03-20T16:52:32Z
187.32
2021-03-20T16:52:38Z
182.77
2021-03-20T16:52:44Z
179
2021-03-20T16:52:50Z
179
2021-03-20T16:52:56Z
178.99
2021-03-20T16:53:01Z
178.1
2021-03-20T16:53:07Z
177.62
2021-03-20T16:53:13Z
177.37
2021-03-20T16:53:19Z
174.29
2021-03-20T16:53:25Z
166.25
2021-03-20T16:53:31Z
159.96
2021-03-20T16:53:37Z
151.84
2021-03-20T16:53:43Z
146.96
2021-03-20T16:53:49Z
141.62
2021-03-20T16:53:55Z
136.88
2021-03-20T16:54:01Z
133.82
2021-03-20T16:54:07Z
131.87
2021-03-20T16:54:13Z
127
2021-03-20T16:54:19Z
126.07
2021-03-20T16:54:25Z
132.83
2021-03-20T16:54:31Z
139.34
2021-03-20T16:54:37Z
151.37
2021-03-20T16:54:43Z
156
2021-03-20T16:54:51Z
156
2021-03-20T16:55:00Z
155.76
2021-03-20T16:55:08Z
164.2
2021-03-20T16:55:17Z
165.33
2021-03-20T16:55:26Z
165.61
2021-03-20T16:55:29Z
164.05
2021-03-20T16:55:34Z
155.96
2021-03-20T16:55:39Z
153.03
2021-03-20T16:55:44Z
152.42
2021-03-20T16:55:50Z
151.91
2021-03-20T16:55:55Z
152.84
2021-03-20T16:56:00Z
159.47
2021-03-20T16:56:05Z
158.88
2021-03-20T16:56:11Z
160.5
2021-03-20T16:56:16Z
163.11
2021-03-20T16:56:21Z
165.76
2021-03-20T16:56:26Z
171.05
2021-03-20T16:56:32Z
174.5
2021-03-20T16:56:37Z
174.38
2021-03-20T16:56:42Z
175.86
2021-03-20T16:56:47Z
178.21
2021-03-20T16:56:53Z
179.21
2021-03-20T16:56:58Z
181.06
2021-03-20T16:57:03Z
181.74
2021-03-20T16:57:08Z
181.88
2021-03-20T16:57:14Z
182.37
2021-03-20T16:57:19Z
183.11
2021-03-20T16:57:24Z
184.7
2021-03-20T16:57:29Z
184.73
2021-03-20T16:57:35Z
186.24
2021-03-20T16:57:40Z
183.67
2021-03-20T16:57:45Z
183.92
2021-03-20T16:57:50Z
183.41
2021-03-20T16:57:56Z
180.74
2021-03-20T16:58:01Z
179.85
2021-03-20T16:58:06Z
179.78
2021-03-20T16:58:11Z
180.23
2021-03-20T16:58:17Z
180.88
2021-03-20T16:58:22Z
179.6
2021-03-20T16:58:27Z
179.6
2021-03-20T16:58:32Z
181.02
2021-03-20T16:58:38Z
191.26
2021-03-20T16:58:43Z
193.35
2021-03-20T16:58:48Z
195.76
2021-03-20T16:58:53Z
197.09
2021-03-20T16:58:59Z
194.9
2021-03-20T16:59:04Z
195.63
2021-03-20T16:59:09Z
194.31
2021-03-20T16:59:14Z
196.09
2021-03-20T16:59:20Z
196.41
2021-03-20T16:59:25Z
196.69
2021-03-20T16:59:30Z
197.51
2021-03-20T16:59:35Z
200.26
2021-03-20T16:59:41Z
200.66
2021-03-20T16:59:46Z
200.93
2021-03-20T16:59:51Z
203.97
2021-03-20T16:59:56Z
205.04
2021-03-20T17:00:02Z
206.84
2021-03-20T17:00:07Z
218.97
2021-03-20T17:00:12Z
220.23
2021-03-20T17:00:17Z
220.55
2021-03-20T17:00:23Z
223.01
2021-03-20T17:00:28Z
223.95
2021-03-20T17:00:33Z
222.04
2021-03-20T17:00:38Z
215.46
2021-03-20T17:00:44Z
208.61
2021-03-20T17:00:49Z
207.66
2021-03-20T17:00:54Z
206.93
2021-03-20T17:00:59Z
205.3
2021-03-20T17:01:05Z
201.59
2021-03-20T17:01:10Z
201.32
2021-03-20T17:01:15Z
200.42
2021-03-20T17:01:20Z
199.08
2021-03-20T17:01:26Z
198.17
2021-03-20T17:01:31Z
198.61
2021-03-20T17:01:36Z
185.86
2021-03-20T17:01:41Z
175.04
2021-03-20T17:01:47Z
175.33
2021-03-20T17:01:52Z
175.87
2021-03-20T17:01:57Z
169.25
2021-03-20T17:02:02Z
166.17
2021-03-20T17:02:08Z
164.4
2021-03-20T17:02:13Z
162.48
2021-03-20T17:02:18Z
159.33
2021-03-20T17:02:23Z
156.53
2021-03-20T17:02:29Z
149.84
2021-03-20T17:02:34Z
137.38
2021-03-20T17:02:39Z
134.45
2021-03-20T17:02:44Z
129.52
2021-03-20T17:02:50Z
126.04
2021-03-20T17:02:55Z
123.17
2021-03-20T17:03:00Z
119.34
2021-03-20T17:03:05Z
110.51
2021-03-20T17:03:11Z
109.6
2021-03-20T17:03:16Z
109.1
2021-03-20T17:03:21Z
108.25
2021-03-20T17:03:26Z
101.6
2021-03-20T17:03:32Z
97.97
2021-03-20T17:03:37Z
97.01
2021-03-20T17:03:42Z
94.63
2021-03-20T17:03:47Z
90.73
2021-03-20T17:03:52Z
86.17
2021-03-20T17:03:58Z
84.36
2021-03-20T17:04:03Z
81.9
2021-03-20T17:04:08Z
81.69
2021-03-20T17:04:13Z
84.05
2021-03-20T17:04:19Z
85.79
2021-03-20T17:04:24Z
89.19
2021-03-20T17:04:29Z
99.41
2021-03-20T17:04:34Z
101.23
2021-03-20T17:04:40Z
101.18
2021-03-20T17:04:46Z
101.04
2021-03-20T17:04:53Z
99.67
2021-03-20T17:05:00Z
99.16
2021-03-20T17:05:06Z
100.52
2021-03-20T17:05:09Z
101.34
2021-03-20T17:05:12Z
102.47
2021-03-20T17:05:15Z
104
2021-03-20T17:05:17Z
102.22
2021-03-20T17:05:20Z
96.8
2021-03-20T17:05:23Z
93.83
2021-03-20T17:05:26Z
93
2021-03-20T17:05:29Z
91.74
2021-03-20T17:05:31Z
90.58
2021-03-20T17:05:34Z
87.25
2021-03-20T17:05:37Z
86.03
2021-03-20T17:05:40Z
86
2021-03-20T17:05:43Z
86
2021-03-20T17:05:45Z
85.65
2021-03-20T17:05:48Z
75.73
2021-03-20T17:05:51Z
74.53
2021-03-20T17:05:54Z
70.65
2021-03-20T17:05:56Z
70.91
2021-03-20T17:05:59Z
67.05
2021-03-20T17:06:07Z
66.19
2021-03-20T17:06:15Z
65.49
2021-03-20T17:06:23Z
65.39
2021-03-20T17:06:24Z
65.26
2021-03-20T17:06:25Z
65.04
2021-03-20T17:06:26Z
64.79
2021-03-20T17:06:27Z
64.07
2021-03-20T17:06:28Z
63.54
2021-03-20T17:06:30Z
60.46
2021-03-20T17:06:31Z
59.26
2021-03-20T17:06:32Z
63.37
2021-03-20T17:06:42Z
66
2021-03-20T17:06:52Z
66.55
2021-03-20T17:07:02Z
73.62
2021-03-20T17:07:12Z
75.97
2021-03-20T17:07:21Z
71.53
2021-03-20T17:07:31Z
70
2021-03-20T17:07:41Z
68.49
2021-03-20T17:07:51Z
69.28
2021-03-20T17:08:01Z
69.73
2021-03-20T17:08:11Z
64.2
2021-03-20T17:08:21Z
64
2021-03-20T17:08:31Z
64
2021-03-20T17:08:41Z
64
2021-03-20T17:08:50Z
64
2021-03-20T17:09:00Z
64
2021-03-20T17:09:10Z
64
2021-03-20T17:09:18Z
64
2021-03-20T17:09:26Z
63.44
2021-03-20T17:09:33Z
64
2021-03-20T17:09:41Z
68.8
2021-03-20T17:09:49Z
69.01
2021-03-20T17:09:57Z
70.36
2021-03-20T17:10:04Z
68
2021-03-20T17:10:12Z
69.17
2021-03-20T17:10:20Z
65.03
2021-03-20T17:10:27Z
65.95
2021-03-20T17:10:35Z
66
2021-03-20T17:10:43Z
67.78
2021-03-20T17:10:51Z
69.78
2021-03-20T17:10:58Z
69.79
2021-03-20T17:11:06Z
70.76
2021-03-20T17:11:14Z
70.92
2021-03-20T17:11:22Z
71.12
2021-03-20T17:11:29Z
68.45
2021-03-20T17:11:37Z
67.65
2021-03-20T17:11:45Z
67.08
2021-03-20T17:11:53Z
67.53
2021-03-20T17:12:00Z
72.92
2021-03-20T17:12:08Z
78.76
2021-03-20T17:12:16Z
79.88
2021-03-20T17:12:23Z
86.98
2021-03-20T17:12:31Z
87.16
2021-03-20T17:12:39Z
87.83
2021-03-20T17:12:47Z
88.57
2021-03-20T17:12:54Z
93.32
2021-03-20T17:13:02Z
90
2021-03-20T17:13:10Z
91.08
2021-03-20T17:13:18Z
87.21
2021-03-20T17:13:25Z
86.92
2021-03-20T17:13:33Z
88.66
2021-03-20T17:13:41Z
90.18
2021-03-20T17:13:48Z
88.17
2021-03-20T17:13:56Z
87.91
2021-03-20T17:14:04Z
86.33
2021-03-20T17:14:12Z
86
2021-03-20T17:14:19Z
88.44
2021-03-20T17:14:27Z
88.69
2021-03-20T17:14:35Z
90.77
2021-03-20T17:14:43Z
90.75
2021-03-20T17:14:50Z
93.27
2021-03-20T17:14:58Z
93.45
2021-03-20T17:15:06Z
92.14
2021-03-20T17:15:14Z
94.13
2021-03-20T17:15:21Z
93.5
2021-03-20T17:15:29Z
93.85
2021-03-20T17:15:37Z
94.3
2021-03-20T17:15:44Z
96.33
2021-03-20T17:15:52Z
94.74
2021-03-20T17:16:00Z
97.77
2021-03-20T17:16:08Z
96.33
2021-03-20T17:16:15Z
97.02
2021-03-20T17:16:23Z
95.5
2021-03-20T17:16:31Z
96.77
2021-03-20T17:16:39Z
101.03
2021-03-20T17:16:46Z
110.39
2021-03-20T17:16:54Z
115.64
2021-03-20T17:17:02Z
112.52
2021-03-20T17:17:09Z
109.88
2021-03-20T17:17:17Z
107.8
2021-03-20T17:17:25Z
104.84
2021-03-20T17:17:33Z
103
2021-03-20T17:17:40Z
106.86
2021-03-20T17:17:48Z
106.88
2021-03-20T17:17:56Z
108.72
2021-03-20T17:18:04Z
115.2
2021-03-20T17:18:11Z
119.35
2021-03-20T17:18:19Z
112.29
2021-03-20T17:18:27Z
111.65
2021-03-20T17:18:35Z
111.17
2021-03-20T17:18:42Z
111
2021-03-20T17:18:50Z
116.11
2021-03-20T17:18:58Z
114.33
2021-03-20T17:19:05Z
110.98
2021-03-20T17:19:13Z
111
2021-03-20T17:19:21Z
110.87
2021-03-20T17:19:29Z
110
2021-03-20T17:19:31Z
110.49
2021-03-20T17:19:33Z
110.28
2021-03-20T17:19:36Z
111
2021-03-20T17:19:38Z
112
2021-03-20T17:19:41Z
113.05
2021-03-20T17:19:43Z
115.61
2021-03-20T17:19:45Z
119.23
2021-03-20T17:19:48Z
123.34
2021-03-20T17:19:53Z
123.11
2021-03-20T17:19:58Z
118.19
2021-03-20T17:20:03Z
115.33
2021-03-20T17:20:08Z
111.22
2021-03-20T17:20:13Z
112.13
2021-03-20T17:20:18Z
105.74
2021-03-20T17:20:23Z
103.96
2021-03-20T17:20:28Z
103.79
2021-03-20T17:20:33Z
109.86
2021-03-20T17:20:38Z
105.38
2021-03-20T17:20:43Z
107.03
2021-03-20T17:20:48Z
106.36
2021-03-20T17:20:53Z
106.35
2021-03-20T17:20:58Z
106.89
2021-03-20T17:21:04Z
106.96
2021-03-20T17:21:09Z
107
2021-03-20T17:21:14Z
107.03
2021-03-20T17:21:19Z
107
2021-03-20T17:21:24Z
106.03
2021-03-20T17:21:29Z
106.19
2021-03-20T17:21:34Z
106.74
2021-03-20T17:21:39Z
108.29
2021-03-20T17:21:44Z
115.83
2021-03-20T17:21:49Z
114.44
2021-03-20T17:21:54Z
107.87
2021-03-20T17:21:59Z
107
2021-03-20T17:22:04Z
107.32
2021-03-20T17:22:09Z
107.66
2021-03-20T17:22:14Z
108.11
2021-03-20T17:22:19Z
108.69
2021-03-20T17:22:24Z
109
2021-03-20T17:22:29Z
109
2021-03-20T17:22:34Z
109.44
2021-03-20T17:22:39Z
109.8
2021-03-20T17:22:44Z
110
2021-03-20T17:22:50Z
109.78
2021-03-20T17:22:55Z
108.64
2021-03-20T17:23:00Z
108.56
2021-03-20T17:23:05Z
110.25
2021-03-20T17:23:10Z
110.11
2021-03-20T17:23:15Z
112.7
2021-03-20T17:23:20Z
114.79
2021-03-20T17:23:26Z
117.83
2021-03-20T17:23:31Z
121.49
2021-03-20T17:23:36Z
124.52
2021-03-20T17:23:41Z
124.58
2021-03-20T17:23:46Z
126.08
2021-03-20T17:23:51Z
129.79
2021-03-20T17:23:56Z
128.88
2021-03-20T17:24:01Z
133
2021-03-20T17:24:07Z
134.52
2021-03-20T17:24:12Z
136.92
2021-03-20T17:24:17Z
133.84
2021-03-20T17:24:22Z
135.82
2021-03-20T17:24:27Z
136.34
2021-03-20T17:24:32Z
138.6
2021-03-20T17:24:37Z
139.49
2021-03-20T17:24:42Z
144.28
2021-03-20T17:24:48Z
144
2021-03-20T17:24:53Z
141.15
2021-03-20T17:24:58Z
142.28
2021-03-20T17:25:03Z
144.99
2021-03-20T17:25:08Z
142.37
2021-03-20T17:25:13Z
144.16
2021-03-20T17:25:18Z
145.64
2021-03-20T17:25:24Z
150.23
2021-03-20T17:25:29Z
151.73
2021-03-20T17:25:34Z
152.26
2021-03-20T17:25:39Z
151.78
2021-03-20T17:25:44Z
153.9
2021-03-20T17:25:49Z
158.71
2021-03-20T17:25:54Z
159.99
2021-03-20T17:25:59Z
163.44
2021-03-20T17:26:05Z
163.15
2021-03-20T17:26:10Z
163.89
2021-03-20T17:26:15Z
166.89
2021-03-20T17:26:20Z
170.45
2021-03-20T17:26:25Z
172.21
2021-03-20T17:26:30Z
174.56
2021-03-20T17:26:35Z
181.57
2021-03-20T17:26:41Z
184.46
2021-03-20T17:26:46Z
184.44
2021-03-20T17:26:51Z
186.59
2021-03-20T17:26:56Z
188.34
2021-03-20T17:27:01Z
191.33
2021-03-20T17:27:06Z
191.76
2021-03-20T17:27:11Z
190.58
2021-03-20T17:27:16Z
191.16
2021-03-20T17:27:22Z
191.35
2021-03-20T17:27:27Z
190.12
2021-03-20T17:27:32Z
190.29
2021-03-20T17:27:37Z
191.9
2021-03-20T17:27:42Z
196.6
2021-03-20T17:27:47Z
196.78
2021-03-20T17:27:52Z
207.41
2021-03-20T17:27:58Z
209.86
2021-03-20T17:28:03Z
209.65
2021-03-20T17:28:08Z
210.41
2021-03-20T17:28:13Z
208.8
2021-03-20T17:28:18Z
208.86
2021-03-20T17:28:23Z
207.44
2021-03-20T17:28:28Z
208.54
2021-03-20T17:28:33Z
214.97
2021-03-20T17:28:39Z
218.69
2021-03-20T17:28:44Z
221.2
2021-03-20T17:28:49Z
221.87
2021-03-20T17:28:54Z
219.32
2021-03-20T17:28:59Z
224.31
2021-03-20T17:29:04Z
224.07
2021-03-20T17:29:09Z
222.79
2021-03-20T17:29:14Z
223.25
2021-03-20T17:29:20Z
224.57
2021-03-20T17:29:25Z
224.98
2021-03-20T17:29:30Z
225.63
2021-03-20T17:29:35Z
226.44
2021-03-20T17:29:40Z
226.35
2021-03-20T17:29:45Z
225.79
2021-03-20T17:29:50Z
226.44
2021-03-20T17:29:56Z
227.82
2021-03-20T17:30:01Z
231.54
2021-03-20T17:30:06Z
234.58
2021-03-20T17:30:11Z
235.15
2021-03-20T17:30:16Z
235.26
2021-03-20T17:30:21Z
234.39
2021-03-20T17:30:26Z
235.75
2021-03-20T17:30:31Z
236.6
2021-03-20T17:30:37Z
238.51
2021-03-20T17:30:42Z
238.71
2021-03-20T17:30:47Z
239.13
2021-03-20T17:30:52Z
240.61
2021-03-20T17:30:57Z
242.75
2021-03-20T17:31:02Z
245.14
2021-03-20T17:31:07Z
246.42
2021-03-20T17:31:13Z
247.85
2021-03-20T17:31:18Z
248.39
2021-03-20T17:31:23Z
248.39
2021-03-20T17:31:28Z
249.24
2021-03-20T17:31:33Z
248.72
2021-03-20T17:31:38Z
248.77
2021-03-20T17:31:43Z
249.74
2021-03-20T17:31:48Z
252.36
2021-03-20T17:31:54Z
252.85
2021-03-20T17:31:59Z
255.06
2021-03-20T17:32:04Z
256.36
2021-03-20T17:32:09Z
255.31
2021-03-20T17:32:14Z
257.74
2021-03-20T17:32:19Z
260.55
2021-03-20T17:32:24Z
262.93
2021-03-20T17:32:29Z
258.03
2021-03-20T17:32:35Z
260
2021-03-20T17:32:40Z
262.8
2021-03-20T17:32:45Z
263.44
2021-03-20T17:32:50Z
270.23
2021-03-20T17:32:55Z
281.51
2021-03-20T17:33:00Z
286.8
2021-03-20T17:33:05Z
289.31
2021-03-20T17:33:11Z
295.22
2021-03-20T17:33:16Z
295.45
2021-03-20T17:33:21Z
297.19
2021-03-20T17:33:26Z
295.68
2021-03-20T17:33:31Z
293.5
2021-03-20T17:33:36Z
294.92
2021-03-20T17:33:41Z
295.48
2021-03-20T17:33:46Z
295.09
2021-03-20T17:33:52Z
297.77
2021-03-20T17:33:57Z
300.78
2021-03-20T17:34:02Z
300.92
2021-03-20T17:34:07Z
301.5
2021-03-20T17:34:12Z
302.14
2021-03-20T17:34:17Z
302.19
2021-03-20T17:34:22Z
302
2021-03-20T17:34:28Z
303
2021-03-20T17:34:33Z
304.18
2021-03-20T17:34:38Z
305
2021-03-20T17:34:43Z
305.98
2021-03-20T17:34:48Z
305.19
2021-03-20T17:34:53Z
308.89
2021-03-20T17:34:58Z
310.83
2021-03-20T17:35:03Z
311.51
2021-03-20T17:35:09Z
313.78
2021-03-20T17:35:14Z
313.37
2021-03-20T17:35:19Z
317.35
2021-03-20T17:35:24Z
315.22
2021-03-20T17:35:29Z
316.55
2021-03-20T17:35:34Z
316.03
2021-03-20T17:35:39Z
315
2021-03-20T17:35:45Z
314.31
2021-03-20T17:35:50Z
312.33
2021-03-20T17:35:55Z
311.03
2021-03-20T17:36:00Z
307.4
2021-03-20T17:36:05Z
301
2021-03-20T17:36:10Z
301.14
2021-03-20T17:36:15Z
301.02
2021-03-20T17:36:20Z
302.68
2021-03-20T17:36:26Z
302.51
2021-03-20T17:36:31Z
301.85
2021-03-20T17:36:36Z
300.41
2021-03-20T17:36:41Z
297.08
2021-03-20T17:36:46Z
295
2021-03-20T17:36:51Z
295
2021-03-20T17:36:56Z
295.29
2021-03-20T17:37:01Z
294.82
2021-03-20T17:37:07Z
294.93
2021-03-20T17:37:12Z
295.55
2021-03-20T17:37:17Z
296.73
2021-03-20T17:37:22Z
298.58
2021-03-20T17:37:27Z
298.68
2021-03-20T17:37:32Z
298.28
2021-03-20T17:37:37Z
296.73
2021-03-20T17:37:43Z
292.12
2021-03-20T17:37:48Z
290.35
2021-03-20T17:37:53Z
286.86
2021-03-20T17:37:58Z
287.98
2021-03-20T17:38:03Z
287.06
2021-03-20T17:38:08Z
285.92
2021-03-20T17:38:13Z
281.51
2021-03-20T17:38:18Z
280.6
2021-03-20T17:38:24Z
280
2021-03-20T17:38:29Z
282.01
2021-03-20T17:38:34Z
286.56
2021-03-20T17:38:39Z
284.99
2021-03-20T17:38:44Z
279.44
2021-03-20T17:38:49Z
281.77
2021-03-20T17:38:54Z
280.55
2021-03-20T17:39:00Z
278.46
2021-03-20T17:39:05Z
278.92
2021-03-20T17:39:10Z
276.81
2021-03-20T17:39:15Z
275.83
2021-03-20T17:39:20Z
278
2021-03-20T17:39:25Z
279.2
2021-03-20T17:39:30Z
282.97
2021-03-20T17:39:35Z
286.58
2021-03-20T17:39:41Z
284.85
2021-03-20T17:39:46Z
286.83
2021-03-20T17:39:51Z
286.03
2021-03-20T17:39:56Z
284.9
2021-03-20T17:40:01Z
283.18
2021-03-20T17:40:06Z
281.52
2021-03-20T17:40:09Z
281.11
2021-03-20T17:40:12Z
280.78
2021-03-20T17:40:15Z
280.55
2021-03-20T17:40:18Z
280.45
2021-03-20T17:40:22Z
280.23
2021-03-20T17:40:25Z
280.17
2021-03-20T17:40:28Z
281.48
2021-03-20T17:40:31Z
283.34
2021-03-20T17:40:34Z
285.16
2021-03-20T17:40:37Z
285.89
2021-03-20T17:40:40Z
283.27
2021-03-20T17:40:43Z
279.85
2021-03-20T17:40:46Z
272.52
2021-03-20T17:40:49Z
267.78
2021-03-20T17:40:52Z
266.06
2021-03-20T17:40:55Z
267.7
2021-03-20T17:40:58Z
267.57
2021-03-20T17:41:01Z
268.27
2021-03-20T17:41:04Z
268.21
2021-03-20T17:41:07Z
265.97
2021-03-20T17:41:10Z
266.59
2021-03-20T17:41:13Z
271
2021-03-20T17:41:15Z
271.21
2021-03-20T17:41:18Z
271.52
2021-03-20T17:41:20Z
272.33
2021-03-20T17:41:23Z
272.24
2021-03-20T17:41:26Z
272.57
2021-03-20T17:41:28Z
272.29
2021-03-20T17:41:31Z
272.03
2021-03-20T17:41:33Z
272
2021-03-20T17:41:36Z
271.91
2021-03-20T17:41:40Z
272
2021-03-20T17:41:43Z
272
2021-03-20T17:41:47Z
272.32
2021-03-20T17:41:51Z
273.35
2021-03-20T17:41:55Z
272.99
2021-03-20T17:41:59Z
272.63
2021-03-20T17:42:03Z
274.15
2021-03-20T17:42:07Z
275.22
2021-03-20T17:42:10Z
274.24
2021-03-20T17:42:14Z
276.49
2021-03-20T17:42:18Z
277.02
2021-03-20T17:42:22Z
278.19
2021-03-20T17:42:26Z
279.81
2021-03-20T17:42:30Z
281.1
2021-03-20T17:42:34Z
279.28
2021-03-20T17:42:38Z
280.27
2021-03-20T17:42:41Z
278.88
2021-03-20T17:42:45Z
279.01
2021-03-20T17:42:49Z
279.05
2021-03-20T17:42:53Z
280.14
2021-03-20T17:42:56Z
281.69
2021-03-20T17:43:00Z
289.62
2021-03-20T17:43:03Z
293.38
2021-03-20T17:43:07Z
298.39
2021-03-20T17:43:10Z
303.4
2021-03-20T17:43:14Z
305.46
2021-03-20T17:43:17Z
305.31
2021-03-20T17:43:20Z
306.27
2021-03-20T17:43:24Z
307.92
2021-03-20T17:43:27Z
309.01
2021-03-20T17:43:31Z
308.36
2021-03-20T17:43:34Z
311.13
2021-03-20T17:43:38Z
310.64
2021-03-20T17:43:41Z
312.11
2021-03-20T17:43:44Z
311.52
2021-03-20T17:43:48Z
312.53
2021-03-20T17:43:51Z
318.04
2021-03-20T17:43:55Z
311.08
2021-03-20T17:43:58Z
310.22
2021-03-20T17:44:02Z
312.67
2021-03-20T17:44:05Z
312.96
2021-03-20T17:44:08Z
313.27
2021-03-20T17:44:12Z
322.65
2021-03-20T17:44:15Z
323.61
2021-03-20T17:44:19Z
327.3
2021-03-20T17:44:22Z
326.43
2021-03-20T17:44:26Z
324.88
2021-03-20T17:44:29Z
324.55
2021-03-20T17:44:32Z
323.64
2021-03-20T17:44:36Z
322.14
2021-03-20T17:44:39Z
319.72
2021-03-20T17:44:43Z
320.61
2021-03-20T17:44:46Z
322.73
2021-03-20T17:44:50Z
322.96
2021-03-20T17:44:53Z
324.13
2021-03-20T17:44:56Z
326.42
2021-03-20T17:45:00Z
326.31
2021-03-20T17:45:03Z
326.11
2021-03-20T17:45:07Z
326.65
2021-03-20T17:45:10Z
328.2
2021-03-20T17:45:14Z
329.03
2021-03-20T17:45:17Z
329.96
2021-03-20T17:45:20Z
336.18
2021-03-20T17:45:24Z
335.75
2021-03-20T17:45:27Z
335.85
2021-03-20T17:45:31Z
338.03
2021-03-20T17:45:34Z
343.46
2021-03-20T17:45:38Z
344.93
2021-03-20T17:45:41Z
344.07
2021-03-20T17:45:44Z
345.46
2021-03-20T17:45:48Z
350.39
2021-03-20T17:45:51Z
350.29
2021-03-20T17:45:55Z
349.87
2021-03-20T17:45:58Z
349.7
2021-03-20T17:46:02Z
349.78
2021-03-20T17:46:05Z
350.3
2021-03-20T17:46:08Z
353.01
2021-03-20T17:46:12Z
353.96
2021-03-20T17:46:15Z
354.58
2021-03-20T17:46:19Z
358.64
2021-03-20T17:46:22Z
359.2
2021-03-20T17:46:26Z
358.91
2021-03-20T17:46:29Z
357.45
2021-03-20T17:46:32Z
355.04
2021-03-20T17:46:36Z
356.54
2021-03-20T17:46:39Z
359.28
2021-03-20T17:46:43Z
361.14
2021-03-20T17:46:46Z
366.13
2021-03-20T17:46:50Z
370.05
2021-03-20T17:46:53Z
372.5
2021-03-20T17:46:57Z
375.67
2021-03-20T17:47:00Z
377.99
2021-03-20T17:47:03Z
384.23
2021-03-20T17:47:07Z
387.33
2021-03-20T17:47:10Z
389.61
2021-03-20T17:47:14Z
392.77
2021-03-20T17:47:17Z
399.64
2021-03-20T17:47:21Z
402.76
2021-03-20T17:47:24Z
405.37
2021-03-20T17:47:27Z
408.58
2021-03-20T17:47:31Z
416.57
2021-03-20T17:47:34Z
419.23
2021-03-20T17:47:38Z
419.41
2021-03-20T17:47:41Z
419.43
2021-03-20T17:47:45Z
419.72
2021-03-20T17:47:48Z
418.52
2021-03-20T17:47:51Z
422.96
2021-03-20T17:47:55Z
423.29
2021-03-20T17:47:58Z
422
2021-03-20T17:48:02Z
421.8
2021-03-20T17:48:05Z
419.5
2021-03-20T17:48:09Z
418.32
2021-03-20T17:48:12Z
415.8
2021-03-20T17:48:15Z
412.78
2021-03-20T17:48:19Z
405.99
2021-03-20T17:48:22Z
402.47
2021-03-20T17:48:26Z
400.39
2021-03-20T17:48:29Z
398.3
2021-03-20T17:48:33Z
397.43
2021-03-20T17:48:36Z
395.89
2021-03-20T17:48:39Z
394.76
2021-03-20T17:48:43Z
394.5
2021-03-20T17:48:46Z
393.36
2021-03-20T17:48:50Z
390.38
2021-03-20T17:48:53Z
387.27
2021-03-20T17:48:57Z
383.48
2021-03-20T17:49:00Z
382.9
2021-03-20T17:49:03Z
383.28
2021-03-20T17:49:07Z
384.42
2021-03-20T17:49:10Z
385.63
2021-03-20T17:49:14Z
386.24
2021-03-20T17:49:17Z
386.97
2021-03-20T17:49:21Z
386.83
2021-03-20T17:49:24Z
386.99
2021-03-20T17:49:27Z
380.74
2021-03-20T17:49:30Z
375.76
2021-03-20T17:49:33Z
375.18
2021-03-20T17:49:36Z
374.47
2021-03-20T17:49:39Z
375
2021-03-20T17:49:42Z
372.92
2021-03-20T17:49:45Z
372.78
2021-03-20T17:49:48Z
371.81
2021-03-20T17:49:51Z
368.6
2021-03-20T17:49:54Z
367.05
2021-03-20T17:49:57Z
364.39
2021-03-20T17:50:00Z
368.27
2021-03-20T17:50:03Z
366.77
2021-03-20T17:50:06Z
365.89
2021-03-20T17:50:08Z
364.73
2021-03-20T17:50:11Z
364.15
2021-03-20T17:50:14Z
362.42
2021-03-20T17:50:17Z
361.71
2021-03-20T17:50:20Z
359.83
2021-03-20T17:50:23Z
357.67
2021-03-20T17:50:26Z
355.5
2021-03-20T17:50:29Z
354.33
2021-03-20T17:50:32Z
353.18
2021-03-20T17:50:35Z
351.32
2021-03-20T17:50:38Z
349.94
2021-03-20T17:50:41Z
348.75
2021-03-20T17:50:44Z
348.4
2021-03-20T17:50:46Z
348.45
2021-03-20T17:50:49Z
348.54
2021-03-20T17:50:52Z
348.39
2021-03-20T17:50:55Z
345.64
2021-03-20T17:50:58Z
345.1
2021-03-20T17:51:01Z
345.64
2021-03-20T17:51:04Z
348.42
2021-03-20T17:51:07Z
347.63
2021-03-20T17:51:10Z
347.83
2021-03-20T17:51:13Z
352.67
2021-03-20T17:51:16Z
352.17
2021-03-20T17:51:19Z
350.12
2021-03-20T17:51:22Z
349.6
2021-03-20T17:51:24Z
347.16
2021-03-20T17:51:27Z
343.14
2021-03-20T17:51:30Z
342.13
2021-03-20T17:51:33Z
340.19
2021-03-20T17:51:36Z
336.82
2021-03-20T17:51:39Z
333.32
2021-03-20T17:51:42Z
326.07
2021-03-20T17:51:45Z
326.38
2021-03-20T17:51:48Z
327.99
2021-03-20T17:51:51Z
326.85
2021-03-20T17:51:54Z
327.11
2021-03-20T17:51:57Z
327.18
2021-03-20T17:52:00Z
327.29
2021-03-20T17:52:02Z
327.54
2021-03-20T17:52:05Z
326.3
2021-03-20T17:52:08Z
321.07
2021-03-20T17:52:11Z
320.98
2021-03-20T17:52:14Z
321.55
2021-03-20T17:52:17Z
321.16
2021-03-20T17:52:20Z
322.36
2021-03-20T17:52:23Z
322.16
2021-03-20T17:52:26Z
322.28
2021-03-20T17:52:29Z
321.15
2021-03-20T17:52:32Z
320.55
2021-03-20T17:52:35Z
320.7
2021-03-20T17:52:38Z
323
2021-03-20T17:52:40Z
323
2021-03-20T17:52:43Z
321.51
2021-03-20T17:52:46Z
317.07
2021-03-20T17:52:49Z
317
2021-03-20T17:52:52Z
316.96
2021-03-20T17:52:55Z
316.14
2021-03-20T17:52:58Z
316.27
2021-03-20T17:53:01Z
315.08
2021-03-20T17:53:04Z
314.32
2021-03-20T17:53:07Z
316.51
2021-03-20T17:53:10Z
318.21
2021-03-20T17:53:13Z
318.05
2021-03-20T17:53:16Z
313.27
2021-03-20T17:53:18Z
313.38
2021-03-20T17:53:21Z
312.67
2021-03-20T17:53:24Z
312.68
2021-03-20T17:53:27Z
313.21
2021-03-20T17:53:30Z
312.75
2021-03-20T17:53:32Z
310.36
2021-03-20T17:53:35Z
312.46
2021-03-20T17:53:37Z
313.16
2021-03-20T17:53:40Z
316.16
2021-03-20T17:53:42Z
322.17
2021-03-20T17:53:44Z
324.1
2021-03-20T17:53:47Z
325.36
2021-03-20T17:53:49Z
333.6
2021-03-20T17:53:52Z
335.5
2021-03-20T17:53:54Z
337.89
2021-03-20T17:53:57Z
351.39
2021-03-20T17:53:59Z
357.09
2021-03-20T17:54:01Z
357.84
2021-03-20T17:54:04Z
359.39
2021-03-20T17:54:06Z
360.9
2021-03-20T17:54:09Z
360.05
2021-03-20T17:54:11Z
358.43
2021-03-20T17:54:14Z
357.61
2021-03-20T17:54:16Z
357.81
2021-03-20T17:54:18Z
361.47
2021-03-20T17:54:21Z
361.33
2021-03-20T17:54:23Z
361.68
2021-03-20T17:54:26Z
361.3
2021-03-20T17:54:28Z
362.61
2021-03-20T17:54:31Z
363.29
2021-03-20T17:54:33Z
367.06
2021-03-20T17:54:35Z
367.09
2021-03-20T17:54:38Z
367.19
2021-03-20T17:54:40Z
376.36
2021-03-20T17:54:43Z
377.18
2021-03-20T17:54:45Z
376.85
2021-03-20T17:54:48Z
375.22
2021-03-20T17:54:50Z
373.38
2021-03-20T17:54:52Z
372.44
2021-03-20T17:54:55Z
356.91
2021-03-20T17:54:57Z
351.78
2021-03-20T17:55:00Z
347.85
2021-03-20T17:55:02Z
345.77
2021-03-20T17:55:05Z
344.25
2021-03-20T17:55:07Z
344.11
2021-03-20T17:55:10Z
342.61
2021-03-20T17:55:12Z
342.07
2021-03-20T17:55:14Z
342.2
2021-03-20T17:55:17Z
341.98
2021-03-20T17:55:19Z
340.85
2021-03-20T17:55:22Z
340.48
2021-03-20T17:55:24Z
335.95
2021-03-20T17:55:27Z
327.37
2021-03-20T17:55:29Z
327.33
2021-03-20T17:55:31Z
326.76
2021-03-20T17:55:34Z
325.91
2021-03-20T17:55:36Z
325.14
2021-03-20T17:55:39Z
319.9
2021-03-20T17:55:41Z
317.25
2021-03-20T17:55:44Z
316.22
2021-03-20T17:55:46Z
313.7
2021-03-20T17:55:48Z
313.76
2021-03-20T17:55:51Z
312.85
2021-03-20T17:55:53Z
308.45
2021-03-20T17:55:56Z
306.78
2021-03-20T17:55:58Z
304.8
2021-03-20T17:56:01Z
305.21
2021-03-20T17:56:03Z
298.69
2021-03-20T17:56:05Z
296.2
2021-03-20T17:56:08Z
294.68
2021-03-20T17:56:10Z
293.76
2021-03-20T17:56:13Z
294.05
2021-03-20T17:56:15Z
295.28
2021-03-20T17:56:18Z
295.39
2021-03-20T17:56:20Z
295.48
2021-03-20T17:56:23Z
296.66
2021-03-20T17:56:25Z
293.31
2021-03-20T17:56:28Z
288.99
2021-03-20T17:56:30Z
281.55
2021-03-20T17:56:32Z
281.3
2021-03-20T17:56:35Z
277.96
2021-03-20T17:56:37Z
270.17
2021-03-20T17:56:40Z
262.69
2021-03-20T17:56:42Z
258.51
2021-03-20T17:56:45Z
257.15
2021-03-20T17:56:47Z
254.75
2021-03-20T17:56:50Z
254.21
2021-03-20T17:56:52Z
254.58
2021-03-20T17:56:55Z
254.74
2021-03-20T17:56:57Z
253.26
2021-03-20T17:57:00Z
253
2021-03-20T17:57:02Z
253.29
2021-03-20T17:57:04Z
252.68
2021-03-20T17:57:07Z
253
2021-03-20T17:57:09Z
252.87
2021-03-20T17:57:12Z
252.42
2021-03-20T17:57:14Z
252.09
2021-03-20T17:57:17Z
252.49
2021-03-20T17:57:19Z
252.61
2021-03-20T17:57:22Z
251.23
2021-03-20T17:57:24Z
253.69
2021-03-20T17:57:27Z
254
2021-03-20T17:57:29Z
254.63
2021-03-20T17:57:32Z
256.08
2021-03-20T17:57:34Z
257.92
2021-03-20T17:57:36Z
263.75
2021-03-20T17:57:39Z
265.67
2021-03-20T17:57:41Z
266.67
2021-03-20T17:57:44Z
269.61
2021-03-20T17:57:46Z
271.29
2021-03-20T17:57:49Z
268.58
2021-03-20T17:57:52Z
269.6
2021-03-20T17:57:54Z
270.81
2021-03-20T17:57:57Z
273.78
2021-03-20T17:58:00Z
279.51
2021-03-20T17:58:03Z
281.34
2021-03-20T17:58:05Z
281.87
2021-03-20T17:58:08Z
286.41
2021-03-20T17:58:11Z
287.64
2021-03-20T17:58:14Z
287.92
2021-03-20T17:58:16Z
285.63
2021-03-20T17:58:19Z
284.49
2021-03-20T17:58:22Z
284.27
2021-03-20T17:58:24Z
284.95
2021-03-20T17:58:27Z
291.19
2021-03-20T17:58:30Z
296.27
2021-03-20T17:58:33Z
289.33
2021-03-20T17:58:35Z
289.24
2021-03-20T17:58:38Z
289.46
2021-03-20T17:58:41Z
288.71
2021-03-20T17:58:44Z
290.96
2021-03-20T17:58:46Z
294.54
2021-03-20T17:58:49Z
295.04
2021-03-20T17:58:52Z
288.16
2021-03-20T17:58:55Z
287.48
2021-03-20T17:58:57Z
286.05
2021-03-20T17:59:00Z
285.02
2021-03-20T17:59:03Z
285.93
2021-03-20T17:59:06Z
286.51
2021-03-20T17:59:08Z
286.83
2021-03-20T17:59:11Z
287
2021-03-20T17:59:14Z
287.49
2021-03-20T17:59:17Z
288.21
2021-03-20T17:59:19Z
288.14
2021-03-20T17:59:22Z
287.53
2021-03-20T17:59:25Z
286.65
2021-03-20T17:59:28Z
287.13
2021-03-20T17:59:30Z
286.11
2021-03-20T17:59:33Z
285.08
2021-03-20T17:59:36Z
279.96
2021-03-20T17:59:39Z
279.05
2021-03-20T17:59:41Z
280.15
2021-03-20T17:59:44Z
281.99
2021-03-20T17:59:47Z
286.03
2021-03-20T17:59:50Z
291.41
2021-03-20T17:59:53Z
293.14
2021-03-20T17:59:56Z
294.63
2021-03-20T17:59:58Z
297.27
2021-03-20T18:00:01Z
299.1
2021-03-20T18:00:04Z
301.1
2021-03-20T18:00:07Z
303.26
2021-03-20T18:00:10Z
305.77
2021-03-20T18:00:13Z
307.47
2021-03-20T18:00:16Z
308.27
2021-03-20T18:00:18Z
309.68
2021-03-20T18:00:21Z
309.85
2021-03-20T18:00:24Z
308.34
2021-03-20T18:00:27Z
307.85
2021-03-20T18:00:30Z
305.55
2021-03-20T18:00:33Z
303.98
2021-03-20T18:00:35Z
299.95
2021-03-20T18:00:38Z
297.98
2021-03-20T18:00:41Z
295.5
2021-03-20T18:00:44Z
293.5
2021-03-20T18:00:47Z
293.06
2021-03-20T18:00:50Z
291.14
2021-03-20T18:00:53Z
291.14
2021-03-20T18:00:55Z
291.08
2021-03-20T18:00:58Z
292.22
2021-03-20T18:01:01Z
292.24
2021-03-20T18:01:04Z
294.5
2021-03-20T18:01:07Z
294.48
2021-03-20T18:01:10Z
291.32
2021-03-20T18:01:12Z
291.41
2021-03-20T18:01:15Z
292.75
2021-03-20T18:01:18Z
293.21
2021-03-20T18:01:21Z
294.83
2021-03-20T18:01:24Z
298.52
2021-03-20T18:01:27Z
294.52
2021-03-20T18:01:29Z
293.2
2021-03-20T18:01:32Z
292.56
2021-03-20T18:01:35Z
289.75
2021-03-20T18:01:38Z
289.02
2021-03-20T18:01:41Z
288.35
2021-03-20T18:01:44Z
289.79
2021-03-20T18:01:47Z
292.27
2021-03-20T18:01:49Z
293.3
2021-03-20T18:01:52Z
294.58
2021-03-20T18:01:55Z
298.5
2021-03-20T18:01:58Z
299.96
2021-03-20T18:02:01Z
301.04
2021-03-20T18:02:04Z
302.28
2021-03-20T18:02:06Z
302.67
2021-03-20T18:02:09Z
302.55
2021-03-20T18:02:12Z
303.42
2021-03-20T18:02:15Z
311.14
2021-03-20T18:02:18Z
313.35
2021-03-20T18:02:21Z
317.83
2021-03-20T18:02:23Z
324.51
2021-03-20T18:02:26Z
326.48
2021-03-20T18:02:29Z
332.83
2021-03-20T18:02:32Z
334.14
2021-03-20T18:02:35Z
338.89
2021-03-20T18:02:38Z
347.79
2021-03-20T18:02:41Z
352.54
2021-03-20T18:02:43Z
353.61
2021-03-20T18:02:46Z
352.76
2021-03-20T18:02:49Z
351.63
2021-03-20T18:02:52Z
350.17
2021-03-20T18:02:55Z
349.16
2021-03-20T18:02:58Z
343.62
2021-03-20T18:03:00Z
342.66
2021-03-20T18:03:03Z
337.08
2021-03-20T18:03:06Z
332.55
2021-03-20T18:03:09Z
327.68
2021-03-20T18:03:12Z
326.95
2021-03-20T18:03:15Z
326.88
2021-03-20T18:03:17Z
324.55
2021-03-20T18:03:20Z
322.45
2021-03-20T18:03:23Z
316.33
2021-03-20T18:03:26Z
312.98
2021-03-20T18:03:29Z
311.02
2021-03-20T18:03:32Z
304.73
2021-03-20T18:03:35Z
299.24
2021-03-20T18:03:37Z
297.92
2021-03-20T18:03:40Z
296.81
2021-03-20T18:03:43Z
296.14
2021-03-20T18:03:46Z
291.45
2021-03-20T18:03:49Z
288.65
2021-03-20T18:03:52Z
281.08
2021-03-20T18:03:54Z
275.7
2021-03-20T18:03:57Z
273.85
2021-03-20T18:04:00Z
270.67
2021-03-20T18:04:03Z
268.49
2021-03-20T18:04:06Z
266.11
2021-03-20T18:04:09Z
265.07
2021-03-20T18:04:12Z
265.2
2021-03-20T18:04:14Z
262.55
2021-03-20T18:04:17Z
255.69
2021-03-20T18:04:20Z
254.25
2021-03-20T18:04:23Z
253.86
2021-03-20T18:04:26Z
253.45
2021-03-20T18:04:29Z
251.46
2021-03-20T18:04:31Z
249.75
2021-03-20T18:04:34Z
247.94
2021-03-20T18:04:37Z
245.84
2021-03-20T18:04:40Z
243.61
2021-03-20T18:04:43Z
242.32
2021-03-20T18:04:46Z
232.44
2021-03-20T18:04:48Z
231.65
2021-03-20T18:04:51Z
230.94
2021-03-20T18:04:54Z
229.94
2021-03-20T18:04:57Z
228.09
2021-03-20T18:05:00Z
228.09
2021-03-20T18:05:03Z
227.63
2021-03-20T18:05:06Z
227.18
2021-03-20T18:05:08Z
225.48
2021-03-20T18:05:11Z
222.66
2021-03-20T18:05:14Z
222.73
2021-03-20T18:05:17Z
221.7
2021-03-20T18:05:20Z
219.96
2021-03-20T18:05:23Z
219.89
2021-03-20T18:05:25Z
220
2021-03-20T18:05:28Z
220.15
2021-03-20T18:05:31Z
221.22
2021-03-20T18:05:34Z
222.7
2021-03-20T18:05:37Z
224.67
2021-03-20T18:05:40Z
226
2021-03-20T18:05:42Z
225.9
2021-03-20T18:05:45Z
225.41
2021-03-20T18:05:48Z
224.48
2021-03-20T18:05:51Z
224.61
2021-03-20T18:05:54Z
220.47
2021-03-20T18:05:57Z
220.07
2021-03-20T18:06:00Z
220.62
2021-03-20T18:06:02Z
220.61
2021-03-20T18:06:05Z
219.74
2021-03-20T18:06:08Z
220.4
2021-03-20T18:06:11Z
219.32
2021-03-20T18:06:14Z
216.43
2021-03-20T18:06:17Z
216.3
2021-03-20T18:06:19Z
217.07
2021-03-20T18:06:22Z
216.48
2021-03-20T18:06:25Z
216.62
2021-03-20T18:06:28Z
216.47
2021-03-20T18:06:31Z
216.99
2021-03-20T18:06:34Z
217.59
2021-03-20T18:06:37Z
217.89
2021-03-20T18:06:39Z
218.98
2021-03-20T18:06:42Z
218.38
2021-03-20T18:06:45Z
216.06
2021-03-20T18:06:48Z
212.43
2021-03-20T18:06:51Z
211.86
2021-03-20T18:06:54Z
214.49
2021-03-20T18:06:56Z
215.27
2021-03-20T18:06:59Z
215.17
2021-03-20T18:07:02Z
215.05
2021-03-20T18:07:05Z
216.98
2021-03-20T18:07:07Z
217.12
2021-03-20T18:07:10Z
219.19
2021-03-20T18:07:12Z
219.71
2021-03-20T18:07:15Z
222.47
2021-03-20T18:07:17Z
225.82
2021-03-20T18:07:20Z
225.9
2021-03-20T18:07:22Z
226.81
2021-03-20T18:07:24Z
227.87
2021-03-20T18:07:27Z
230.41
2021-03-20T18:07:29Z
221.76
2021-03-20T18:07:32Z
220.46
2021-03-20T18:07:34Z
220.48
2021-03-20T18:07:37Z
220.15
2021-03-20T18:07:39Z
219.89
2021-03-20T18:07:41Z
217.93
2021-03-20T18:07:44Z
216.68
2021-03-20T18:07:46Z
215.96
2021-03-20T18:07:49Z
215.43
2021-03-20T18:07:51Z
214
2021-03-20T18:07:54Z
215.16
2021-03-20T18:07:56Z
216.68
2021-03-20T18:07:58Z
217.53
2021-03-20T18:08:01Z
217.9
2021-03-20T18:08:03Z
217.77
2021-03-20T18:08:06Z
217.62
2021-03-20T18:08:08Z
216.77
2021-03-20T18:08:10Z
216.41
2021-03-20T18:08:13Z
214.92
2021-03-20T18:08:15Z
214.54
2021-03-20T18:08:18Z
214.22
2021-03-20T18:08:20Z
211.55
2021-03-20T18:08:23Z
209.25
2021-03-20T18:08:25Z
206.87
2021-03-20T18:08:27Z
210.77
2021-03-20T18:08:30Z
213.19
2021-03-20T18:08:32Z
216.17
2021-03-20T18:08:35Z
218.56
2021-03-20T18:08:37Z
220.82
2021-03-20T18:08:42Z
221.1
2021-03-20T18:08:46Z
219.84
2021-03-20T18:08:51Z
218.71
2021-03-20T18:08:56Z
218.13
2021-03-20T18:09:00Z
217.49
2021-03-20T18:09:05Z
219.18
2021-03-20T18:09:09Z
217.91
2021-03-20T18:09:14Z
216.26
2021-03-20T18:09:19Z
215.87
2021-03-20T18:09:23Z
215.46
2021-03-20T18:09:28Z
215.74
2021-03-20T18:09:32Z
216
2021-03-20T18:09:37Z
216.6
2021-03-20T18:09:42Z
216.56
2021-03-20T18:09:46Z
217.09
2021-03-20T18:09:51Z
216.2
2021-03-20T18:09:55Z
223.26
2021-03-20T18:10:00Z
225.84
2021-03-20T18:10:05Z
228.68
2021-03-20T18:10:09Z
231.55
2021-03-20T18:10:14Z
232.77
2021-03-20T18:10:19Z
232.83
2021-03-20T18:10:23Z
231.3
2021-03-20T18:10:28Z
229.22
2021-03-20T18:10:32Z
231.78
2021-03-20T18:10:37Z
231.13
2021-03-20T18:10:42Z
229.02
2021-03-20T18:10:46Z
229.03
2021-03-20T18:10:51Z
229.01
2021-03-20T18:10:55Z
228.96
2021-03-20T18:11:00Z
230.07
2021-03-20T18:11:05Z
230.24
2021-03-20T18:11:09Z
231.55
2021-03-20T18:11:14Z
234.28
2021-03-20T18:11:18Z
235.49
2021-03-20T18:11:23Z
235.42
2021-03-20T18:11:28Z
235.05
2021-03-20T18:11:32Z
235.04
2021-03-20T18:11:37Z
235.18
2021-03-20T18:11:42Z
235.15
2021-03-20T18:11:46Z
235.43
2021-03-20T18:11:51Z
235.79
2021-03-20T18:11:55Z
237.22
2021-03-20T18:12:00Z
236.35
2021-03-20T18:12:05Z
235.08
2021-03-20T18:12:09Z
234.47
2021-03-20T18:12:14Z
234.05
2021-03-20T18:12:18Z
232.14
2021-03-20T18:12:23Z
234.11
2021-03-20T18:12:28Z
234.72
2021-03-20T18:12:32Z
235.14
2021-03-20T18:12:37Z
235.28
2021-03-20T18:12:41Z
234.96
2021-03-20T18:12:46Z
234.69
2021-03-20T18:12:51Z
234.64
2021-03-20T18:12:55Z
234.75
2021-03-20T18:13:00Z
234.89
2021-03-20T18:13:04Z
236
2021-03-20T18:13:09Z
236.76
2021-03-20T18:13:14Z
238.52
2021-03-20T18:13:18Z
240.68
2021-03-20T18:13:23Z
241.27
2021-03-20T18:13:28Z
240.84
2021-03-20T18:13:32Z
240.48
2021-03-20T18:13:37Z
240.46
2021-03-20T18:13:41Z
241.47
2021-03-20T18:13:46Z
241.92
2021-03-20T18:13:51Z
243.42
2021-03-20T18:13:55Z
243.62
2021-03-20T18:14:00Z
242.7
2021-03-20T18:14:04Z
242.67
2021-03-20T18:14:09Z
242.4
2021-03-20T18:14:14Z
242.52
2021-03-20T18:14:18Z
243.01
2021-03-20T18:14:23Z
240.4
2021-03-20T18:14:27Z
241.14
2021-03-20T18:14:32Z
241.06
2021-03-20T18:14:37Z
241.54
2021-03-20T18:14:41Z
242.41
2021-03-20T18:14:46Z
244.34
2021-03-20T18:14:51Z
248.19
2021-03-20T18:14:55Z
248.04
2021-03-20T18:15:00Z
247.29
2021-03-20T18:15:04Z
247.21
2021-03-20T18:15:09Z
247.07
2021-03-20T18:15:14Z
247.79
2021-03-20T18:15:18Z
248.62
2021-03-20T18:15:23Z
249.64
2021-03-20T18:15:27Z
249.39
2021-03-20T18:15:32Z
248.96
2021-03-20T18:15:37Z
246.9
2021-03-20T18:15:41Z
250
2021-03-20T18:15:46Z
252
2021-03-20T18:15:50Z
252.94
2021-03-20T18:15:55Z
252.87
2021-03-20T18:16:00Z
252.88
2021-03-20T18:16:04Z
252.97
2021-03-20T18:16:09Z
253.93
2021-03-20T18:16:14Z
253.92
2021-03-20T18:16:18Z
258.94
2021-03-20T18:16:23Z
260.58
2021-03-20T18:16:27Z
261.8
2021-03-20T18:16:32Z
262.79
2021-03-20T18:16:37Z
262.91
2021-03-20T18:16:41Z
262.63
2021-03-20T18:16:46Z
262.7
2021-03-20T18:16:50Z
262.95
2021-03-20T18:16:55Z
263.55
2021-03-20T18:17:00Z
260.91
2021-03-20T18:17:04Z
260.16
2021-03-20T18:17:09Z
259.89
2021-03-20T18:17:13Z
259.82
2021-03-20T18:17:18Z
260.28
2021-03-20T18:17:23Z
260.53
2021-03-20T18:17:27Z
261.73
2021-03-20T18:17:32Z
264.08
2021-03-20T18:17:36Z
263.71
2021-03-20T18:17:41Z
263.89
2021-03-20T18:17:46Z
267
2021-03-20T18:17:50Z
264.48
2021-03-20T18:17:55Z
256.8
2021-03-20T18:18:00Z
255.46
2021-03-20T18:18:04Z
254.19
2021-03-20T18:18:09Z
255.11
2021-03-20T18:18:13Z
255.52
2021-03-20T18:18:18Z
255.51
2021-03-20T18:18:23Z
255.05
2021-03-20T18:18:27Z
254.42
2021-03-20T18:18:32Z
250.8
2021-03-20T18:18:36Z
250.22
2021-03-20T18:18:41Z
250.85
2021-03-20T18:18:46Z
250.59
2021-03-20T18:18:50Z
250.17
2021-03-20T18:18:55Z
250.08
2021-03-20T18:18:59Z
250.45
2021-03-20T18:19:04Z
249.99
2021-03-20T18:19:09Z
249.99
2021-03-20T18:19:13Z
249.86
2021-03-20T18:19:18Z
249.54
2021-03-20T18:19:23Z
250.04
2021-03-20T18:19:27Z
252.3
2021-03-20T18:19:32Z
251.43
2021-03-20T18:19:36Z
251.01
2021-03-20T18:19:41Z
248.55
2021-03-20T18:19:46Z
248.38
2021-03-20T18:19:50Z
248.73
2021-03-20T18:19:55Z
249.42
2021-03-20T18:19:59Z
249.76
2021-03-20T18:20:04Z
249.98
2021-03-20T18:20:09Z
249.98
2021-03-20T18:20:13Z
249.8
2021-03-20T18:20:18Z
244.83
2021-03-20T18:20:22Z
242.65
2021-03-20T18:20:27Z
242.1
2021-03-20T18:20:32Z
241.46
2021-03-20T18:20:36Z
241.17
2021-03-20T18:20:41Z
239.45
2021-03-20T18:20:45Z
238.11
2021-03-20T18:20:50Z
238.15
2021-03-20T18:20:55Z
236.34
2021-03-20T18:20:59Z
235.66
2021-03-20T18:21:04Z
232.43
2021-03-20T18:21:09Z
230
2021-03-20T18:21:13Z
231.45
2021-03-20T18:21:18Z
229.83
2021-03-20T18:21:22Z
233.11
2021-03-20T18:21:27Z
233.16
2021-03-20T18:21:32Z
232.25
2021-03-20T18:21:36Z
231.63
2021-03-20T18:21:41Z
229.95
2021-03-20T18:21:45Z
229.26
2021-03-20T18:21:50Z
227.94
2021-03-20T18:21:55Z
227.02
2021-03-20T18:21:59Z
227.62
2021-03-20T18:22:04Z
227.32
2021-03-20T18:22:08Z
226.09
2021-03-20T18:22:13Z
224.97
2021-03-20T18:22:18Z
226.62
2021-03-20T18:22:22Z
227.08
2021-03-20T18:22:27Z
230.9
2021-03-20T18:22:32Z
231
2021-03-20T18:22:36Z
231.23
2021-03-20T18:22:41Z
231.57
2021-03-20T18:22:45Z
230.6
2021-03-20T18:22:50Z
226.79
2021-03-20T18:22:55Z
224
2021-03-20T18:22:59Z
224.12
2021-03-20T18:23:04Z
226.55
2021-03-20T18:23:08Z
224
2021-03-20T18:23:13Z
221.99
2021-03-20T18:23:18Z
222.1
2021-03-20T18:23:22Z
221.18
2021-03-20T18:23:27Z
217.76
2021-03-20T18:23:31Z
215.7
2021-03-20T18:23:36Z
213.17
2021-03-20T18:23:41Z
214.37
2021-03-20T18:23:45Z
209.81
2021-03-20T18:23:50Z
209.23
2021-03-20T18:23:55Z
209.39
2021-03-20T18:23:59Z
207.98
2021-03-20T18:24:04Z
206
2021-03-20T18:24:08Z
205
2021-03-20T18:24:13Z
204.74
2021-03-20T18:24:18Z
211.43
2021-03-20T18:24:22Z
212.8
2021-03-20T18:24:27Z
215.89
2021-03-20T18:24:31Z
217.04
2021-03-20T18:24:36Z
218.23
2021-03-20T18:24:41Z
223.01
2021-03-20T18:24:45Z
222.03
2021-03-20T18:24:50Z
221.57
2021-03-20T18:24:54Z
220.19
2021-03-20T18:24:59Z
219.46
2021-03-20T18:25:04Z
222.64
2021-03-20T18:25:08Z
222
2021-03-20T18:25:13Z
218.61
2021-03-20T18:25:17Z
218.67
2021-03-20T18:25:22Z
217.82
2021-03-20T18:25:27Z
215.49
2021-03-20T18:25:31Z
214.94
2021-03-20T18:25:36Z
214.17
2021-03-20T18:25:40Z
214.47
2021-03-20T18:25:45Z
214.46
2021-03-20T18:25:49Z
214
2021-03-20T18:25:54Z
213.17
2021-03-20T18:25:58Z
215.6
2021-03-20T18:26:03Z
215.66
2021-03-20T18:26:07Z
218.64
2021-03-20T18:26:12Z
219.59
2021-03-20T18:26:16Z
220.29
2021-03-20T18:26:21Z
221.15
2021-03-20T18:26:25Z
218
2021-03-20T18:26:29Z
217.01
2021-03-20T18:26:34Z
216.66
2021-03-20T18:26:38Z
216.97
2021-03-20T18:26:43Z
214.3
2021-03-20T18:26:47Z
214.13
2021-03-20T18:26:52Z
213.97
2021-03-20T18:26:56Z
213.64
2021-03-20T18:27:01Z
212.23
2021-03-20T18:27:05Z
211
2021-03-20T18:27:10Z
209.83
2021-03-20T18:27:14Z
208.71
2021-03-20T18:27:19Z
207.73
2021-03-20T18:27:23Z
207.3
2021-03-20T18:27:27Z
206.96
2021-03-20T18:27:32Z
206.96
2021-03-20T18:27:36Z
204.86
2021-03-20T18:27:41Z
204.23
2021-03-20T18:27:45Z
203.19
2021-03-20T18:27:50Z
202.8
2021-03-20T18:27:54Z
202.64
2021-03-20T18:27:59Z
203.16
2021-03-20T18:28:03Z
202.61
2021-03-20T18:28:08Z
202.73
2021-03-20T18:28:12Z
202.76
2021-03-20T18:28:16Z
204.31
2021-03-20T18:28:21Z
204.77
2021-03-20T18:28:25Z
203.79
2021-03-20T18:28:30Z
203.01
2021-03-20T18:28:34Z
202.26
2021-03-20T18:28:39Z
201.9
2021-03-20T18:28:43Z
201.66
2021-03-20T18:28:48Z
200.96
2021-03-20T18:28:52Z
201.53
2021-03-20T18:28:57Z
201.67
2021-03-20T18:29:01Z
200.57
2021-03-20T18:29:06Z
199.21
2021-03-20T18:29:10Z
197.76
2021-03-20T18:29:14Z
196.41
2021-03-20T18:29:19Z
195.5
2021-03-20T18:29:23Z
196.1
2021-03-20T18:29:28Z
197.64
2021-03-20T18:29:32Z
198.37
2021-03-20T18:29:37Z
197.5
2021-03-20T18:29:41Z
197.99
2021-03-20T18:29:46Z
197.01
2021-03-20T18:29:50Z
196.95
2021-03-20T18:29:55Z
196.29
2021-03-20T18:29:59Z
196.02
2021-03-20T18:30:04Z
196.02
2021-03-20T18:30:08Z
196.48
2021-03-20T18:30:12Z
197.04
2021-03-20T18:30:17Z
197.38
2021-03-20T18:30:21Z
197.1
2021-03-20T18:30:26Z
196.64
2021-03-20T18:30:30Z
197.58
2021-03-20T18:30:35Z
196.51
2021-03-20T18:30:39Z
194.75
2021-03-20T18:30:44Z
185.92
2021-03-20T18:30:48Z
181.16
2021-03-20T18:30:53Z
179
2021-03-20T18:30:57Z
178.74
2021-03-20T18:31:02Z
178.46
2021-03-20T18:31:06Z
178.22
2021-03-20T18:31:10Z
178.18
2021-03-20T18:31:15Z
177.41
2021-03-20T18:31:19Z
178.11
2021-03-20T18:31:24Z
180.9
2021-03-20T18:31:28Z
180.31
2021-03-20T18:31:33Z
177.84
2021-03-20T18:31:37Z
176.49
2021-03-20T18:31:42Z
175
2021-03-20T18:31:46Z
180.21
2021-03-20T18:31:51Z
181.83
2021-03-20T18:31:55Z
181.98
2021-03-20T18:31:59Z
188.39
2021-03-20T18:32:04Z
196.16
2021-03-20T18:32:08Z
197.27
2021-03-20T18:32:13Z
196.92
2021-03-20T18:32:17Z
197.27
2021-03-20T18:32:22Z
197.06
2021-03-20T18:32:26Z
197.52
2021-03-20T18:32:31Z
203
2021-03-20T18:32:35Z
209.12
2021-03-20T18:32:40Z
207.84
2021-03-20T18:32:44Z
206.2
2021-03-20T18:32:49Z
208.67
2021-03-20T18:32:53Z
211.1
2021-03-20T18:32:57Z
212.61
2021-03-20T18:33:02Z
213.74
2021-03-20T18:33:06Z
213.61
2021-03-20T18:33:11Z
224
2021-03-20T18:33:15Z
224
2021-03-20T18:33:20Z
224
2021-03-20T18:33:24Z
219
2021-03-20T18:33:29Z
219
2021-03-20T18:33:33Z
218.22
2021-03-20T18:33:38Z
215.19
2021-03-20T18:33:42Z
215.01
2021-03-20T18:33:47Z
214.54
2021-03-20T18:33:51Z
220.41
2021-03-20T18:33:55Z
220.6
2021-03-20T18:34:00Z
220.54
2021-03-20T18:34:04Z
209.26
2021-03-20T18:34:09Z
210.04
2021-03-20T18:34:13Z
209.77
2021-03-20T18:34:18Z
199.1
2021-03-20T18:34:22Z
198.47
2021-03-20T18:34:27Z
189.02
2021-03-20T18:34:31Z
165.56
2021-03-20T18:34:36Z
161.74
2021-03-20T18:34:40Z
157.96
2021-03-20T18:34:45Z
135.53
2021-03-20T18:34:49Z
131.45
2021-03-20T18:34:53Z
128.82
2021-03-20T18:34:58Z
127.85
2021-03-20T18:35:02Z
127.19
2021-03-20T18:35:07Z
118.4
2021-03-20T18:35:11Z
119.35
2021-03-20T18:35:16Z
119.18
2021-03-20T18:35:20Z
118.54
2021-03-20T18:35:25Z
119.61
2021-03-20T18:35:28Z
122.95
2021-03-20T18:35:32Z
124.18
2021-03-20T18:35:36Z
125.62
2021-03-20T18:35:40Z
128.47
2021-03-20T18:35:43Z
131.82
2021-03-20T18:35:47Z
135.7
2021-03-20T18:35:51Z
136.81
2021-03-20T18:35:55Z
137.45
2021-03-20T18:35:58Z
138.79
2021-03-20T18:36:02Z
139.52
2021-03-20T18:36:06Z
142.66
2021-03-20T18:36:09Z
143.54
2021-03-20T18:36:13Z
146.86
2021-03-20T18:36:17Z
148
2021-03-20T18:36:21Z
147.34
2021-03-20T18:36:24Z
149.05
2021-03-20T18:36:28Z
149.23
2021-03-20T18:36:32Z
149.04
2021-03-20T18:36:37Z
149.29
2021-03-20T18:36:41Z
147.96
2021-03-20T18:36:46Z
145.95
2021-03-20T18:36:51Z
139.87
2021-03-20T18:36:55Z
137.61
2021-03-20T18:37:00Z
130.88
2021-03-20T18:37:05Z
123.67
2021-03-20T18:37:10Z
122.65
2021-03-20T18:37:14Z
121.07
2021-03-20T18:37:19Z
121.39
2021-03-20T18:37:24Z
120.74
2021-03-20T18:37:28Z
119.38
2021-03-20T18:37:33Z
117.62
2021-03-20T18:37:38Z
116.42
2021-03-20T18:37:42Z
116.16
2021-03-20T18:37:47Z
116.62
2021-03-20T18:37:52Z
116.93
2021-03-20T18:37:56Z
121.2
2021-03-20T18:38:00Z
124.67
2021-03-20T18:38:05Z
126.01
2021-03-20T18:38:09Z
124.09
2021-03-20T18:38:13Z
121.75
2021-03-20T18:38:17Z
122.44
2021-03-20T18:38:22Z
127.78
2021-03-20T18:38:26Z
132.01
2021-03-20T18:38:30Z
132.59
2021-03-20T18:38:34Z
133.98
2021-03-20T18:38:39Z
135.85
2021-03-20T18:38:43Z
137.05
2021-03-20T18:38:47Z
139.32
2021-03-20T18:38:51Z
140.55
2021-03-20T18:38:56Z
149.78
2021-03-20T18:39:00Z
149
2021-03-20T18:39:04Z
148.1
2021-03-20T18:39:08Z
147.91
2021-03-20T18:39:13Z
146.16
2021-03-20T18:39:17Z
146.24
2021-03-20T18:39:21Z
148.48
2021-03-20T18:39:25Z
149.21
2021-03-20T18:39:30Z
129
2021-03-20T18:39:34Z
128.87
2021-03-20T18:39:38Z
129.91
2021-03-20T18:39:42Z
131.58
2021-03-20T18:39:47Z
132.57
2021-03-20T18:39:51Z
134.54
2021-03-20T18:39:55Z
135.25
2021-03-20T18:39:59Z
136.64
2021-03-20T18:40:04Z
138.59
2021-03-20T18:40:08Z
146.44
2021-03-20T18:40:12Z
151.13
2021-03-20T18:40:16Z
151.99
2021-03-20T18:40:21Z
152
2021-03-20T18:40:25Z
152.6
2021-03-20T18:40:29Z
153
2021-03-20T18:40:33Z
159.87
2021-03-20T18:40:37Z
162.65
2021-03-20T18:40:42Z
163.47
2021-03-20T18:40:46Z
163.43
2021-03-20T18:40:50Z
169
2021-03-20T18:40:54Z
158.91
2021-03-20T18:40:59Z
159.74
2021-03-20T18:41:03Z
160.31
2021-03-20T18:41:07Z
161.18
2021-03-20T18:41:11Z
161.71
2021-03-20T18:41:16Z
162.23
2021-03-20T18:41:20Z
171.52
2021-03-20T18:41:24Z
174.35
2021-03-20T18:41:28Z
176.48
2021-03-20T18:41:33Z
187.17
2021-03-20T18:41:37Z
184.1
2021-03-20T18:41:41Z
188.09
2021-03-20T18:41:45Z
190.3
2021-03-20T18:41:50Z
191.18
2021-03-20T18:41:54Z
191.22
2021-03-20T18:41:58Z
190.82
2021-03-20T18:42:02Z
190.75
2021-03-20T18:42:07Z
190.35
2021-03-20T18:42:11Z
187.59
2021-03-20T18:42:20Z
185
2021-03-20T18:42:28Z
181.06
2021-03-20T18:42:37Z
175.02
2021-03-20T18:42:46Z
173.36
2021-03-20T18:42:54Z
170.5
2021-03-20T18:43:03Z
169.2
2021-03-20T18:43:11Z
160.67
2021-03-20T18:43:20Z
173.24
2021-03-20T18:43:29Z
172.4
2021-03-20T18:43:38Z
171.57
2021-03-20T18:43:47Z
172
2021-03-20T18:43:56Z
174.87
2021-03-20T18:44:05Z
176.91
2021-03-20T18:44:15Z
176.72
2021-03-20T18:44:24Z
177.71
2021-03-20T18:44:33Z
176.12
2021-03-20T18:44:42Z
176.18
2021-03-20T18:44:51Z
175.79
2021-03-20T18:45:00Z
175.18
2021-03-20T18:45:09Z
170.01
2021-03-20T18:45:18Z
166
2021-03-20T18:45:31Z
166
2021-03-20T18:45:44Z
165.37
2021-03-20T18:45:52Z
165
2021-03-20T18:45:58Z
164.86
2021-03-20T18:46:04Z
162.04
2021-03-20T18:46:11Z
161.35
2021-03-20T18:46:17Z
162.57
2021-03-20T18:46:23Z
164.41
2021-03-20T18:46:30Z
162.15
2021-03-20T18:46:36Z
163.02
2021-03-20T18:46:42Z
163.9
2021-03-20T18:46:48Z
161.62
2021-03-20T18:46:55Z
161.26
2021-03-20T18:47:01Z
160.83
2021-03-20T18:47:07Z
155.51
2021-03-20T18:47:14Z
157.38
2021-03-20T18:47:20Z
161.87
2021-03-20T18:47:26Z
163.33
2021-03-20T18:47:33Z
165.78
2021-03-20T18:47:39Z
165.85
2021-03-20T18:47:45Z
164.88
2021-03-20T18:47:52Z
164.17
2021-03-20T18:47:58Z
166.12
2021-03-20T18:48:04Z
170.03
2021-03-20T18:48:11Z
171.29
2021-03-20T18:48:17Z
172.51
2021-03-20T18:48:23Z
174
2021-03-20T18:48:29Z
172.97
2021-03-20T18:48:36Z
170.29
2021-03-20T18:48:42Z
170
2021-03-20T18:48:48Z
165.04
2021-03-20T18:48:55Z
161.93
2021-03-20T18:49:01Z
159.29
2021-03-20T18:49:07Z
156.7
2021-03-20T18:49:14Z
149.42
2021-03-20T18:49:20Z
148
2021-03-20T18:49:26Z
144.09
2021-03-20T18:49:33Z
141
2021-03-20T18:49:37Z
141.06
2021-03-20T18:49:41Z
134.91
2021-03-20T18:49:48Z
128.03
2021-03-20T18:49:54Z
121.5
2021-03-20T18:50:01Z
116.95
2021-03-20T18:50:08Z
116.44
2021-03-20T18:50:15Z
116.11
2021-03-20T18:50:21Z
115.86
2021-03-20T18:50:28Z
115.72
2021-03-20T18:50:35Z
115.81
2021-03-20T18:50:41Z
116
2021-03-20T18:50:48Z
116
2021-03-20T18:50:55Z
115.71
2021-03-20T18:51:01Z
115.54
2021-03-20T18:51:08Z
115.32
2021-03-20T18:51:15Z
118.36
2021-03-20T18:51:22Z
120.04
2021-03-20T18:51:28Z
121.16
2021-03-20T18:51:35Z
122.36
2021-03-20T18:51:42Z
123.57
2021-03-20T18:51:48Z
124.34
2021-03-20T18:51:55Z
123.86
2021-03-20T18:52:02Z
124.09
2021-03-20T18:52:08Z
123.5
2021-03-20T18:52:15Z
120.01
2021-03-20T18:52:22Z
117.13
2021-03-20T18:52:29Z
114.53
2021-03-20T18:52:35Z
111.75
2021-03-20T18:52:42Z
107.86
2021-03-20T18:52:49Z
104.9
2021-03-20T18:52:55Z
89.45
2021-03-20T18:53:02Z
88.15
2021-03-20T18:53:09Z
88.75
2021-03-20T18:53:16Z
87.12
2021-03-20T18:53:23Z
87.03
2021-03-20T18:53:30Z
87.35
2021-03-20T18:53:37Z
87.65
2021-03-20T18:53:44Z
87
2021-03-20T18:53:51Z
87.42
2021-03-20T18:53:58Z
88.67
2021-03-20T18:54:05Z
90.77
2021-03-20T18:54:12Z
93.07
2021-03-20T18:54:18Z
101.75
2021-03-20T18:54:25Z
103.33
2021-03-20T18:54:31Z
103.58
2021-03-20T18:54:36Z
103.8
2021-03-20T18:54:41Z
103.89
2021-03-20T18:54:46Z
104.11
2021-03-20T18:54:51Z
104.94
2021-03-20T18:54:56Z
104
2021-03-20T18:55:01Z
104.56
2021-03-20T18:55:06Z
105.56
2021-03-20T18:55:11Z
107.84
2021-03-20T18:55:16Z
106.44
2021-03-20T18:55:21Z
103.47
2021-03-20T18:55:26Z
103.09
2021-03-20T18:55:32Z
102.01
2021-03-20T18:55:37Z
101.95
2021-03-20T18:55:42Z
101.14
2021-03-20T18:55:47Z
100
2021-03-20T18:55:52Z
99.56
2021-03-20T18:55:57Z
99.5
2021-03-20T18:56:02Z
99
2021-03-20T18:56:07Z
99
2021-03-20T18:56:12Z
99
2021-03-20T18:56:17Z
99
2021-03-20T18:56:20Z
99
2021-03-20T18:56:23Z
98.94
2021-03-20T18:56:25Z
98.37
2021-03-20T18:56:28Z
89
2021-03-20T18:56:31Z
90
2021-03-20T18:56:33Z
90.03
2021-03-20T18:56:36Z
90.52
2021-03-20T18:56:39Z
90.85
2021-03-20T18:56:41Z
88.48
2021-03-20T18:56:44Z
89.51
2021-03-20T18:56:47Z
89.17
2021-03-20T18:56:49Z
88.67
2021-03-20T18:56:52Z
88.13
2021-03-20T18:56:55Z
86
2021-03-20T18:56:57Z
86.24
2021-03-20T18:57:00Z
84.85
2021-03-20T18:57:03Z
84
2021-03-20T18:57:06Z
82.17
2021-03-20T18:57:08Z
85.55
2021-03-20T18:57:11Z
82.62
2021-03-20T18:57:14Z
81.92
2021-03-20T18:57:16Z
81.46
2021-03-20T18:57:19Z
81.75
2021-03-20T18:57:22Z
81.38
2021-03-20T18:57:24Z
81.1
2021-03-20T18:57:27Z
81.36
2021-03-20T18:57:30Z
81.92
2021-03-20T18:57:32Z
81.33
2021-03-20T18:57:35Z
80.84
2021-03-20T18:57:38Z
80.23
2021-03-20T18:57:40Z
80.7
2021-03-20T18:57:43Z
80.96
2021-03-20T18:57:46Z
81
2021-03-20T18:57:48Z
85.83
2021-03-20T18:57:51Z
86.76
2021-03-20T18:57:54Z
87
2021-03-20T18:57:57Z
87
2021-03-20T18:57:59Z
87.99
2021-03-20T18:58:02Z
87.69
2021-03-20T18:58:05Z
88
2021-03-20T18:58:08Z
88
2021-03-20T18:58:11Z
88
2021-03-20T18:58:14Z
87.46
2021-03-20T18:58:16Z
87
2021-03-20T18:58:19Z
87.31
2021-03-20T18:58:22Z
92.14
2021-03-20T18:58:25Z
93.98
2021-03-20T18:58:28Z
93.03
2021-03-20T18:58:31Z
92.38
2021-03-20T18:58:34Z
91.51
2021-03-20T18:58:37Z
90.73
2021-03-20T18:58:39Z
91
2021-03-20T18:58:42Z
90.84
2021-03-20T18:58:45Z
92.11
2021-03-20T18:58:48Z
92.68
2021-03-20T18:58:49Z
93.29
2021-03-20T18:58:51Z
94.41
2021-03-20T18:58:52Z
96.19
2021-03-20T18:58:54Z
96.14
2021-03-20T18:58:55Z
95.49
2021-03-20T18:58:57Z
95.82
2021-03-20T18:58:58Z
96
2021-03-20T18:59:00Z
95
2021-03-20T18:59:01Z
94.22
2021-03-20T18:59:03Z
88.68
2021-03-20T18:59:04Z
82.2
2021-03-20T18:59:06Z
80.71
2021-03-20T18:59:07Z
80.45
2021-03-20T18:59:09Z
81
2021-03-20T18:59:10Z
80.87
2021-03-20T18:59:12Z
78.58
2021-03-20T18:59:15Z
77.68
2021-03-20T18:59:19Z
76.97
2021-03-20T18:59:22Z
76.67
2021-03-20T18:59:26Z
76.06
2021-03-20T18:59:29Z
75.86
2021-03-20T18:59:33Z
75.14
2021-03-20T18:59:36Z
69.49
2021-03-20T18:59:40Z
62.48
2021-03-20T18:59:43Z
47.16
2021-03-20T18:59:47Z
45.47
2021-03-20T18:59:50Z
45.39
2021-03-20T18:59:53Z
46.85
2021-03-20T18:59:57Z
46.34
2021-03-20T19:00:00Z
47.83
2021-03-20T19:00:04Z
48.15
2021-03-20T19:00:07Z
47.47
2021-03-20T19:00:11Z
49
2021-03-20T19:00:14Z
45.55
2021-03-20T19:00:18Z
44.77
2021-03-20T19:00:21Z
41.96
2021-03-20T19:00:25Z
37.48
2021-03-20T19:00:28Z
34.44
2021-03-20T19:00:32Z
34.58
2021-03-20T19:00:35Z
34.99
2021-03-20T19:00:39Z
40.24
2021-03-20T19:00:43Z
41.89
2021-03-20T19:00:46Z
38.64
2021-03-20T19:00:50Z
38
2021-03-20T19:00:53Z
38
2021-03-20T19:00:57Z
38
2021-03-20T19:01:01Z
39.03
2021-03-20T19:01:04Z
33.27
2021-03-20T19:01:08Z
31.78
2021-03-20T19:01:11Z
28.83
2021-03-20T19:01:15Z
28.48
2021-03-20T19:01:18Z
31.14
2021-03-20T19:01:22Z
31.7
2021-03-20T19:01:26Z
34
2021-03-20T19:01:29Z
27.53
2021-03-20T19:01:33Z
26
2021-03-20T19:01:36Z
25.92
2021-03-20T19:01:39Z
25.46
2021-03-20T19:01:43Z
26
2021-03-20T19:01:46Z
26.15
2021-03-20T19:01:49Z
26
2021-03-20T19:01:53Z
26.24
2021-03-20T19:01:56Z
21.7
2021-03-20T19:01:59Z
17.09
2021-03-20T19:02:03Z
17.65
2021-03-20T19:02:06Z
18.76
2021-03-20T19:02:09Z
19.75
2021-03-20T19:02:13Z
22.31
2021-03-20T19:02:16Z
23.39
2021-03-20T19:02:19Z
24.71
2021-03-20T19:02:22Z
25.13
2021-03-20T19:02:26Z
25.67
2021-03-20T19:02:29Z
26.94
2021-03-20T19:02:32Z
27.86
2021-03-20T19:02:36Z
28.31
2021-03-20T19:02:39Z
28.54
2021-03-20T19:02:42Z
28.98
2021-03-20T19:02:48Z
30.02
2021-03-20T19:02:53Z
30.07
2021-03-20T19:02:58Z
31.55
2021-03-20T19:03:04Z
32.42
2021-03-20T19:03:09Z
32.26
2021-03-20T19:03:14Z
30.14
2021-03-20T19:03:19Z
28.31
2021-03-20T19:03:25Z
27.04
2021-03-20T19:03:30Z
27
2021-03-20T19:03:35Z
27
2021-03-20T19:03:41Z
16.98
2021-03-20T19:03:46Z
20.58
2021-03-20T19:03:51Z
25.05
2021-03-20T19:03:57Z
22.3
2021-03-20T19:04:02Z
21.8
2021-03-20T19:04:07Z
21
2021-03-20T19:04:13Z
21.9
2021-03-20T19:04:18Z
24.01
2021-03-20T19:04:23Z
26.5
2021-03-20T19:04:28Z
29.77
2021-03-20T19:04:34Z
30.85
2021-03-20T19:04:39Z
32.19
2021-03-20T19:04:44Z
35.77
2021-03-20T19:04:50Z
37.19
2021-03-20T19:04:55Z
38.11
2021-03-20T19:05:00Z
41.29
2021-03-20T19:05:06Z
39.04
2021-03-20T19:05:11Z
32.95
2021-03-20T19:05:16Z
32
2021-03-20T19:05:21Z
31.02
2021-03-20T19:05:27Z
31.4
2021-03-20T19:05:32Z
35.12
2021-03-20T19:05:37Z
34.46
2021-03-20T19:05:45Z
32.89
2021-03-20T19:05:53Z
20
2021-03-20T19:06:01Z
21.5
2021-03-20T19:06:09Z
22.08
2021-03-20T19:06:17Z
22.95
2021-03-20T19:06:25Z
27.14
2021-03-20T19:06:41Z
27.45
2021-03-20T19:06:58Z
24.24
2021-03-20T19:07:14Z
23.03
2021-03-20T19:07:30Z
23
2021-03-20T19:07:47Z
26.82
2021-03-20T19:08:03Z
30.37
2021-03-20T19:08:19Z
30.79
2021-03-20T19:08:27Z
27.89
2021-03-20T19:08:35Z
28.05
2021-03-20T19:08:42Z
35
2021-03-20T19:08:50Z
33.58
2021-03-20T19:08:58Z
28.8
2021-03-20T19:09:05Z
27.01
2021-03-20T19:09:13Z
25.29
2021-03-20T19:09:21Z
24.84
2021-03-20T19:09:29Z
25
2021-03-20T19:09:36Z
24.04
2021-03-20T19:09:44Z
24.99
2021-03-20T19:09:52Z
25
2021-03-20T19:09:59Z
25.07
2021-03-20T19:10:07Z
25.44
2021-03-20T19:10:15Z
27.5
2021-03-20T19:10:23Z
34.51
2021-03-20T19:10:30Z
36.45
2021-03-20T19:10:38Z
36
2021-03-20T19:10:48Z
34.56
2021-03-20T19:10:58Z
40.92
2021-03-20T19:11:08Z
40.97
2021-03-20T19:11:18Z
40.45
2021-03-20T19:11:28Z
41.46
2021-03-20T19:11:38Z
42.73
2021-03-20T19:11:48Z
42.3
2021-03-20T19:11:51Z
42.54
2021-03-20T19:11:53Z
45.39
2021-03-20T19:11:59Z
45.27
2021-03-20T19:12:04Z
38.27
2021-03-20T19:12:10Z
35
2021-03-20T19:12:15Z
45.14
2021-03-20T19:12:21Z
47.6
2021-03-20T19:12:26Z
42.55
2021-03-20T19:12:31Z
42.22
2021-03-20T19:12:37Z
41.56
2021-03-20T19:12:42Z
39.17
2021-03-20T19:12:48Z
37.82
2021-03-20T19:12:53Z
38.68
2021-03-20T19:12:59Z
40.19
2021-03-20T19:13:04Z
44.77
2021-03-20T19:13:10Z
46.06
2021-03-20T19:13:15Z
46.64
2021-03-20T19:13:21Z
46.96
2021-03-20T19:13:26Z
46.69
2021-03-20T19:13:32Z
46.31
2021-03-20T19:13:37Z
47.26
2021-03-20T19:13:41Z
44.86
2021-03-20T19:13:46Z
43.42
2021-03-20T19:13:50Z
39.35
2021-03-20T19:13:54Z
38.67
2021-03-20T19:13:59Z
45.07
2021-03-20T19:14:03Z
41.94
2021-03-20T19:14:07Z
39.38
2021-03-20T19:14:12Z
37.41
2021-03-20T19:14:16Z
36.95
2021-03-20T19:14:20Z
36.29
2021-03-20T19:14:25Z
35.98
2021-03-20T19:14:29Z
35.96
2021-03-20T19:14:33Z
34
2021-03-20T19:14:38Z
34
2021-03-20T19:14:42Z
33.58
2021-03-20T19:14:46Z
33
2021-03-20T19:14:51Z
33
2021-03-20T19:14:55Z
33
2021-03-20T19:14:59Z
33
2021-03-20T19:15:04Z
32
2021-03-20T19:15:08Z
31
2021-03-20T19:15:12Z
30.84
2021-03-20T19:15:17Z
30.29
2021-03-20T19:15:21Z
30.04
2021-03-20T19:15:25Z
30.38
2021-03-20T19:15:30Z
30.7
2021-03-20T19:15:34Z
28.49
2021-03-20T19:15:38Z
27.97
2021-03-20T19:15:44Z
26.52
2021-03-20T19:15:49Z
29.46
2021-03-20T19:15:55Z
29.97
2021-03-20T19:16:00Z
29.01
2021-03-20T19:16:06Z
29.08
2021-03-20T19:16:11Z
29.43
2021-03-20T19:16:17Z
25.24
2021-03-20T19:16:21Z
24.87
2021-03-20T19:16:26Z
24.99
2021-03-20T19:16:31Z
26.13
2021-03-20T19:16:36Z
29.19
2021-03-20T19:16:41Z
29.54
2021-03-20T19:16:46Z
29.64
2021-03-20T19:16:50Z
29.77
2021-03-20T19:16:55Z
30.35
2021-03-20T19:17:00Z
30.94
2021-03-20T19:17:05Z
29.88
2021-03-20T19:17:10Z
30.21
2021-03-20T19:17:12Z
30.17
2021-03-20T19:17:14Z
28.93
2021-03-20T19:17:17Z
27.79
2021-03-20T19:17:20Z
24.69
2021-03-20T19:17:23Z
24.67
2021-03-20T19:17:27Z
25.26
2021-03-20T19:17:30Z
30.45
2021-03-20T19:17:34Z
30.73
2021-03-20T19:17:37Z
30.86
2021-03-20T19:17:40Z
29.57
2021-03-20T19:17:44Z
34.21
2021-03-20T19:17:47Z
32.29
2021-03-20T19:17:50Z
33.39
2021-03-20T19:17:54Z
25.41
2021-03-20T19:17:57Z
29
2021-03-20T19:18:00Z
28
2021-03-20T19:18:04Z
28
2021-03-20T19:18:07Z
28
2021-03-20T19:18:10Z
28.13
2021-03-20T19:18:14Z
27.99
2021-03-20T19:18:17Z
26.6
2021-03-20T19:18:20Z
25.2
2021-03-20T19:18:24Z
24.26
2021-03-20T19:18:27Z
22.39
2021-03-20T19:18:30Z
21.35
2021-03-20T19:18:34Z
21.66
2021-03-20T19:18:37Z
21.86
2021-03-20T19:18:40Z
20.85
2021-03-20T19:18:44Z
19.84
2021-03-20T19:18:47Z
18
2021-03-20T19:18:50Z
18.04
2021-03-20T19:18:54Z
17.92
2021-03-20T19:18:57Z
18.91
2021-03-20T19:19:00Z
19.77
2021-03-20T19:19:04Z
20.54
2021-03-20T19:19:07Z
21
2021-03-20T19:19:11Z
21
2021-03-20T19:19:14Z
21
2021-03-20T19:19:17Z
27.75
2021-03-20T19:19:21Z
28.23
2021-03-20T19:19:24Z
28.31
2021-03-20T19:19:27Z
27.74
2021-03-20T19:19:31Z
27.79
2021-03-20T19:19:34Z
25.61
2021-03-20T19:19:37Z
25.02
2021-03-20T19:19:41Z
29.19
2021-03-20T19:19:44Z
24.85
2021-03-20T19:19:47Z
25.75
2021-03-20T19:19:51Z
22.85
2021-03-20T19:19:54Z
24.01
2021-03-20T19:20:08Z
29.47
2021-03-20T19:20:22Z
30.18
2021-03-20T19:20:36Z
30.36
2021-03-20T19:20:50Z
31.38
2021-03-20T19:21:04Z
31.97
2021-03-20T19:21:18Z
32.91
2021-03-20T19:21:32Z
31.97
2021-03-20T19:21:46Z
28
2021-03-20T19:21:59Z
30.02
2021-03-20T19:22:01Z
34
2021-03-20T19:22:07Z
33.52
2021-03-20T19:22:12Z
33.31
2021-03-20T19:22:18Z
30.66
2021-03-20T19:22:24Z
28.26
2021-03-20T19:22:29Z
28.93
2021-03-20T19:22:35Z
29.35
2021-03-20T19:22:40Z
28.57
2021-03-20T19:22:46Z
27.15
2021-03-20T19:22:52Z
26.91
2021-03-20T19:22:57Z
25.95
2021-03-20T19:23:03Z
29.34
2021-03-20T19:23:08Z
29.99
2021-03-20T19:23:13Z
39.77
2021-03-20T19:23:19Z
42
2021-03-20T19:23:24Z
42.35
2021-03-20T19:23:29Z
40.82
2021-03-20T19:23:34Z
37.91
2021-03-20T19:23:40Z
37.64
2021-03-20T19:23:45Z
39.67
2021-03-20T19:23:50Z
37.57
2021-03-20T19:23:55Z
39.73
2021-03-20T19:24:00Z
43
2021-03-20T19:24:06Z
43.68
2021-03-20T19:24:11Z
42.66
2021-03-20T19:24:16Z
42.79
2021-03-20T19:24:21Z
43.26
2021-03-20T19:24:27Z
42.03
2021-03-20T19:24:32Z
37.9
2021-03-20T19:24:37Z
29.77
2021-03-20T19:24:42Z
26.56
2021-03-20T19:24:48Z
28.45
2021-03-20T19:24:53Z
25.87
2021-03-20T19:24:58Z
24.65
2021-03-20T19:25:03Z
23.9
2021-03-20T19:25:09Z
29
2021-03-20T19:25:14Z
28
2021-03-20T19:25:19Z
28.02
2021-03-20T19:25:25Z
27.28
2021-03-20T19:25:30Z
26
2021-03-20T19:25:36Z
26.4
2021-03-20T19:25:41Z
27.08
2021-03-20T19:25:46Z
26.93
2021-03-20T19:25:52Z
26.96
2021-03-20T19:25:57Z
26.91
2021-03-20T19:26:03Z
26
2021-03-20T19:26:08Z
26
2021-03-20T19:26:14Z
26
2021-03-20T19:26:19Z
26
2021-03-20T19:26:24Z
25.85
2021-03-20T19:26:30Z
25.88
2021-03-20T19:26:35Z
26.46
2021-03-20T19:26:41Z
27
2021-03-20T19:26:46Z
26.93
2021-03-20T19:26:52Z
27
2021-03-20T19:26:57Z
21.43
2021-03-20T19:27:02Z
20.61
2021-03-20T19:27:08Z
19.82
2021-03-20T19:27:13Z
19.47
2021-03-20T19:27:19Z
18.14
2021-03-20T19:27:24Z
16.52
2021-03-20T19:27:29Z
16.59
2021-03-20T19:27:35Z
16.47
2021-03-20T19:27:40Z
18.68
2021-03-20T19:27:46Z
22.06
2021-03-20T19:27:51Z
21.93
2021-03-20T19:27:59Z
22
2021-03-20T19:28:08Z
23
2021-03-20T19:28:16Z
29.56
2021-03-20T19:28:24Z
32.53
2021-03-20T19:28:33Z
35.88
2021-03-20T19:28:41Z
37.22
2021-03-20T19:28:49Z
37.05
2021-03-20T19:28:57Z
49.75
2021-03-20T19:29:06Z
49.57
2021-03-20T19:29:08Z
49
2021-03-20T19:29:23Z
52.4
2021-03-20T19:29:38Z
56.01
2021-03-20T19:29:53Z
58.79
2021-03-20T19:30:07Z
92.4
2021-03-20T19:30:22Z
80.27
2021-03-20T19:30:31Z
79.68
2021-03-20T19:30:41Z
79.25
2021-03-20T19:30:50Z
78.89
2021-03-20T19:30:59Z
74.77
2021-03-20T19:31:09Z
70.12
2021-03-20T19:31:18Z
69.43
2021-03-20T19:31:27Z
67.78
2021-03-20T19:31:37Z
66.39
2021-03-20T19:31:46Z
67.61
2021-03-20T19:31:55Z
63.35
2021-03-20T19:32:05Z
57.02
2021-03-20T19:32:14Z
48
2021-03-20T19:32:23Z
59.24
2021-03-20T19:32:28Z
61.29
2021-03-20T19:32:32Z
65.92
2021-03-20T19:32:36Z
67.84
2021-03-20T19:32:40Z
67.99
2021-03-20T19:32:45Z
70.2
2021-03-20T19:32:49Z
72.09
2021-03-20T19:32:53Z
75.84
2021-03-20T19:32:57Z
79.81
2021-03-20T19:33:02Z
82.89
2021-03-20T19:33:06Z
88.46
2021-03-20T19:33:17Z
86.21
2021-03-20T19:33:24Z
85.62
2021-03-20T19:33:31Z
87.53
2021-03-20T19:33:38Z
88.43
2021-03-20T19:33:44Z
89.53
2021-03-20T19:33:51Z
84.71
2021-03-20T19:33:58Z
84.31
2021-03-20T19:34:04Z
87.13
2021-03-20T19:34:11Z
86.13
2021-03-20T19:34:18Z
85.37
2021-03-20T19:34:24Z
83.97
2021-03-20T19:34:31Z
83.93
2021-03-20T19:34:38Z
82.92
2021-03-20T19:34:44Z
83.32
2021-03-20T19:34:51Z
84.46
2021-03-20T19:34:58Z
78.2
2021-03-20T19:35:05Z
78
2021-03-20T19:35:11Z
77.6
2021-03-20T19:35:18Z
77.46
2021-03-20T19:35:25Z
77.09
2021-03-20T19:35:31Z
73.63
2021-03-20T19:35:38Z
71.75
2021-03-20T19:35:45Z
70.47
2021-03-20T19:35:51Z
68.36
2021-03-20T19:35:58Z
70.97
2021-03-20T19:36:05Z
71.72
2021-03-20T19:36:12Z
72
2021-03-20T19:36:18Z
74.85
2021-03-20T19:36:25Z
77.82
2021-03-20T19:36:32Z
87.89
2021-03-20T19:36:38Z
87.3
2021-03-20T19:36:43Z
86.17
2021-03-20T19:36:47Z
85.74
2021-03-20T19:36:52Z
86.34
2021-03-20T19:36:57Z
89.24
2021-03-20T19:37:01Z
89.96
2021-03-20T19:37:06Z
87.58
2021-03-20T19:37:10Z
83.55
2021-03-20T19:37:15Z
82.49
2021-03-20T19:37:19Z
81.82
2021-03-20T19:37:24Z
81.17
2021-03-20T19:37:28Z
80.36
2021-03-20T19:37:40Z
79.48
2021-03-20T19:37:51Z
79.02
2021-03-20T19:38:02Z
78.51
2021-03-20T19:38:13Z
78.49
2021-03-20T19:38:24Z
78.16
2021-03-20T19:38:35Z
78.72
2021-03-20T19:38:46Z
77.44
2021-03-20T19:38:57Z
78.57
2021-03-20T19:39:08Z
76.33
2021-03-20T19:39:19Z
74.66
2021-03-20T19:39:31Z
73.81
2021-03-20T19:39:42Z
72.47
2021-03-20T19:39:53Z
50.48
2021-03-20T19:40:04Z
41
2021-03-20T19:40:15Z
30.11
2021-03-20T19:40:26Z
15.94
2021-03-20T19:40:37Z
8.93
2021-03-20T19:40:48Z
9
2021-03-20T19:40:59Z
9
2021-03-20T19:41:11Z
9
2021-03-20T19:41:22Z
7.99
2021-03-20T19:41:33Z
8.03
2021-03-20T19:41:44Z
8
2021-03-20T19:41:55Z
8.18
2021-03-20T19:42:06Z
7.59
2021-03-20T19:42:17Z
8
2021-03-20T19:42:22Z
8
2021-03-20T19:42:27Z
8.76
2021-03-20T19:42:32Z
8.79
2021-03-20T19:42:37Z
8.43
2021-03-20T19:42:42Z
8
2021-03-20T19:42:47Z
6
2021-03-20T19:42:52Z
5
2021-03-20T19:42:57Z
5.16
2021-03-20T19:43:02Z
6.2
2021-03-20T19:43:07Z
6.58
2021-03-20T19:43:12Z
8
2021-03-20T19:43:18Z
7.52
2021-03-20T19:43:23Z
7.27
2021-03-20T19:43:25Z
7.01
2021-03-20T19:43:27Z
7.2
2021-03-20T19:43:29Z
7.13
2021-03-20T19:43:31Z
7.06
2021-03-20T19:43:33Z
7.1
2021-03-20T19:43:35Z
7.93
2021-03-20T19:43:37Z
8.24
2021-03-20T19:43:39Z
7.39
2021-03-20T19:43:41Z
7.46
2021-03-20T19:43:43Z
8.02
2021-03-20T19:43:45Z
9.6
2021-03-20T19:43:47Z
9
2021-03-20T19:43:49Z
7.62
2021-03-20T19:43:51Z
5.77
2021-03-20T19:43:53Z
5.74
2021-03-20T19:43:55Z
5.67
2021-03-20T19:43:57Z
5.83
2021-03-20T19:43:59Z
5.63
2021-03-20T19:44:02Z
5.83
2021-03-20T19:44:06Z
6.03
2021-03-20T19:44:10Z
6.3
2021-03-20T19:44:14Z
7.36
2021-03-20T19:44:18Z
7.52
2021-03-20T19:44:22Z
7.06
2021-03-20T19:44:26Z
7.75
2021-03-20T19:44:30Z
6
2021-03-20T19:44:34Z
6
2021-03-20T19:44:38Z
5.25
2021-03-20T19:44:42Z
5.63
2021-03-20T19:44:46Z
5.79
2021-03-20T19:44:49Z
6.22
2021-03-20T19:44:53Z
6
2021-03-20T19:44:57Z
5.4
2021-03-20T19:45:01Z
4.56
2021-03-20T19:45:05Z
4.03
2021-03-20T19:45:09Z
4.46
2021-03-20T19:45:13Z