RoadTrip Moto Ecosse Juin 2021
18.49
2021-03-20T14:09:57Z
18.14
2021-03-20T14:09:59Z
17.7
2021-03-20T14:10:01Z
18.23
2021-03-20T14:10:06Z
22.26
2021-03-20T14:10:11Z
23.11
2021-03-20T14:10:16Z
22.39
2021-03-20T14:10:33Z
23.56
2021-03-20T14:10:49Z
28.71
2021-03-20T14:11:06Z
29.87
2021-03-20T14:11:22Z
35.97
2021-03-20T14:11:39Z
35.78
2021-03-20T14:11:44Z
35.6
2021-03-20T14:11:50Z
35.4
2021-03-20T14:11:55Z
35.3
2021-03-20T14:12:00Z
35.42
2021-03-20T14:12:06Z
35.81
2021-03-20T14:12:11Z
38.36
2021-03-20T14:12:16Z
40.72
2021-03-20T14:12:22Z
38.27
2021-03-20T14:12:27Z
34.49
2021-03-20T14:12:32Z
32.43
2021-03-20T14:12:38Z
31.8
2021-03-20T14:12:43Z
29
2021-03-20T14:12:48Z
28.47
2021-03-20T14:12:54Z
26.99
2021-03-20T14:12:59Z
28.03
2021-03-20T14:13:04Z
26.29
2021-03-20T14:13:10Z
26.94
2021-03-20T14:13:15Z
28.33
2021-03-20T14:13:21Z
28.53
2021-03-20T14:13:26Z
27.86
2021-03-20T14:13:32Z
27.64
2021-03-20T14:13:37Z
27.44
2021-03-20T14:13:43Z
31.61
2021-03-20T14:13:48Z
33
2021-03-20T14:13:54Z
34.62
2021-03-20T14:13:59Z
36.58
2021-03-20T14:14:04Z
37.91
2021-03-20T14:14:10Z
38.37
2021-03-20T14:14:15Z
39
2021-03-20T14:14:19Z
39
2021-03-20T14:14:24Z
39
2021-03-20T14:14:29Z
39
2021-03-20T14:14:34Z
39
2021-03-20T14:14:39Z
39
2021-03-20T14:14:43Z
39.07
2021-03-20T14:14:48Z
39.65
2021-03-20T14:14:53Z
39.6
2021-03-20T14:14:58Z
39.47
2021-03-20T14:15:02Z
41.68
2021-03-20T14:15:07Z
44.77
2021-03-20T14:15:12Z
39.38
2021-03-20T14:15:17Z
37.23
2021-03-20T14:15:21Z
33.61
2021-03-20T14:15:26Z
33.99
2021-03-20T14:15:31Z
28.13
2021-03-20T14:15:36Z
26.46
2021-03-20T14:15:41Z
27.95
2021-03-20T14:15:45Z
27.67
2021-03-20T14:15:50Z
28.38
2021-03-20T14:15:55Z
30.14
2021-03-20T14:16:00Z
32.35
2021-03-20T14:16:04Z
31.06
2021-03-20T14:16:09Z
30.52
2021-03-20T14:16:14Z
25.67
2021-03-20T14:16:19Z
22.72
2021-03-20T14:16:23Z
22.55
2021-03-20T14:16:28Z
22.17
2021-03-20T14:16:33Z
21.42
2021-03-20T14:16:38Z
21.26
2021-03-20T14:16:42Z
21.35
2021-03-20T14:16:47Z
21.2
2021-03-20T14:16:52Z
20.95
2021-03-20T14:16:57Z
20.65
2021-03-20T14:17:02Z
20
2021-03-20T14:17:06Z
20.14
2021-03-20T14:17:11Z
18.03
2021-03-20T14:17:16Z
18
2021-03-20T14:17:21Z
17.05
2021-03-20T14:17:25Z
19.32
2021-03-20T14:17:30Z
20
2021-03-20T14:17:35Z
18
2021-03-20T14:17:40Z
17
2021-03-20T14:17:44Z
17.2
2021-03-20T14:17:49Z
28.17
2021-03-20T14:17:54Z
27.49
2021-03-20T14:17:59Z
26.3
2021-03-20T14:18:04Z
25.93
2021-03-20T14:18:08Z
26.22
2021-03-20T14:18:13Z
27.3
2021-03-20T14:18:18Z
26.98
2021-03-20T14:18:23Z
25.98
2021-03-20T14:18:27Z
27
2021-03-20T14:18:32Z
28.03
2021-03-20T14:18:37Z
31.66
2021-03-20T14:18:42Z
34.21
2021-03-20T14:18:46Z
33.32
2021-03-20T14:18:51Z
33.86
2021-03-20T14:18:56Z
34.11
2021-03-20T14:19:01Z
34.66
2021-03-20T14:19:06Z
36.21
2021-03-20T14:19:11Z
37.45
2021-03-20T14:19:16Z
38.19
2021-03-20T14:19:21Z
39.87
2021-03-20T14:19:26Z
37.53
2021-03-20T14:19:31Z
27.23
2021-03-20T14:19:36Z
25
2021-03-20T14:19:41Z
22.98
2021-03-20T14:19:46Z
23.58
2021-03-20T14:19:51Z
22.22
2021-03-20T14:19:56Z
18.84
2021-03-20T14:20:01Z
18.41
2021-03-20T14:20:07Z
16.94
2021-03-20T14:20:12Z
13.02
2021-03-20T14:20:17Z
14.28
2021-03-20T14:20:22Z
13.08
2021-03-20T14:20:27Z
10.61
2021-03-20T14:20:32Z
9
2021-03-20T14:20:37Z
10.04
2021-03-20T14:20:42Z
6.76
2021-03-20T14:20:47Z
12
2021-03-20T14:20:52Z
13.36
2021-03-20T14:20:57Z
22
2021-03-20T14:21:02Z
21.97
2021-03-20T14:21:07Z
21.54
2021-03-20T14:21:12Z
21.37
2021-03-20T14:21:20Z
21.12
2021-03-20T14:21:28Z
20.75
2021-03-20T14:21:37Z
20.45
2021-03-20T14:21:45Z
20.14
2021-03-20T14:21:53Z
20
2021-03-20T14:22:01Z
21
2021-03-20T14:22:10Z
34.4
2021-03-20T14:22:18Z
33
2021-03-20T14:22:26Z
32
2021-03-20T14:22:34Z
33.8
2021-03-20T14:22:43Z
34.02
2021-03-20T14:22:48Z
34.39
2021-03-20T14:22:54Z
34.83
2021-03-20T14:22:59Z
35.17
2021-03-20T14:23:05Z
35.61
2021-03-20T14:23:10Z
35.47
2021-03-20T14:23:16Z
35.45
2021-03-20T14:23:21Z
36.51
2021-03-20T14:23:27Z
38.67
2021-03-20T14:23:33Z
37.84
2021-03-20T14:23:38Z
35.92
2021-03-20T14:23:44Z
32.04
2021-03-20T14:23:49Z
28.97
2021-03-20T14:23:55Z
27.58
2021-03-20T14:24:00Z
26.6
2021-03-20T14:24:06Z
27.22
2021-03-20T14:24:11Z
27
2021-03-20T14:24:17Z
27.52
2021-03-20T14:24:22Z
27.19
2021-03-20T14:24:28Z
28.73
2021-03-20T14:24:33Z
28
2021-03-20T14:24:39Z
27.26
2021-03-20T14:24:45Z
29
2021-03-20T14:24:50Z
28
2021-03-20T14:24:56Z
29.27
2021-03-20T14:25:01Z
30.94
2021-03-20T14:25:07Z
34.31
2021-03-20T14:25:12Z
40.01
2021-03-20T14:25:18Z
43.89
2021-03-20T14:25:23Z
41.19
2021-03-20T14:25:29Z
36.56
2021-03-20T14:25:34Z
36
2021-03-20T14:25:40Z
37.86
2021-03-20T14:25:46Z
43.88
2021-03-20T14:25:51Z
41.41
2021-03-20T14:25:57Z
41.72
2021-03-20T14:26:02Z
41.78
2021-03-20T14:26:06Z
52.92
2021-03-20T14:26:10Z
54.18
2021-03-20T14:26:14Z
54.01
2021-03-20T14:26:18Z
53.57
2021-03-20T14:26:22Z
52.31
2021-03-20T14:26:26Z
53.06
2021-03-20T14:26:30Z
55
2021-03-20T14:26:34Z
55.33
2021-03-20T14:26:38Z
56.38
2021-03-20T14:26:42Z
58.01
2021-03-20T14:26:46Z
60.21
2021-03-20T14:26:50Z
64.92
2021-03-20T14:26:54Z
66.1
2021-03-20T14:26:58Z
76.39
2021-03-20T14:27:02Z
79.41
2021-03-20T14:27:06Z
81.18
2021-03-20T14:27:10Z
81.99
2021-03-20T14:27:14Z
83
2021-03-20T14:27:18Z
86.22
2021-03-20T14:27:22Z
87.88
2021-03-20T14:27:26Z
87
2021-03-20T14:27:30Z
87.1
2021-03-20T14:27:34Z
85.74
2021-03-20T14:27:38Z
83.04
2021-03-20T14:27:42Z
82.32
2021-03-20T14:27:46Z
78.93
2021-03-20T14:27:50Z
73.63
2021-03-20T14:27:54Z
70.13
2021-03-20T14:27:58Z
68.29
2021-03-20T14:28:02Z
66.94
2021-03-20T14:28:06Z
64.73
2021-03-20T14:28:10Z
62.9
2021-03-20T14:28:14Z
60.65
2021-03-20T14:28:18Z
58.05
2021-03-20T14:28:22Z
55.6
2021-03-20T14:28:26Z
55.07
2021-03-20T14:28:30Z
54.95
2021-03-20T14:28:34Z
55
2021-03-20T14:28:38Z
55.85
2021-03-20T14:28:42Z
55.47
2021-03-20T14:28:46Z
56.82
2021-03-20T14:28:50Z
54.16
2021-03-20T14:28:53Z
54.78
2021-03-20T14:28:57Z
56.26
2021-03-20T14:29:00Z
56.25
2021-03-20T14:29:04Z
56.62
2021-03-20T14:29:07Z
56.13
2021-03-20T14:29:10Z
51.77
2021-03-20T14:29:14Z
51.27
2021-03-20T14:29:17Z
50.7
2021-03-20T14:29:21Z
50.1
2021-03-20T14:29:24Z
49.58
2021-03-20T14:29:27Z
50.92
2021-03-20T14:29:31Z
52.95
2021-03-20T14:29:34Z
53
2021-03-20T14:29:37Z
52.63
2021-03-20T14:29:41Z
52.94
2021-03-20T14:29:44Z
53
2021-03-20T14:29:48Z
59.99
2021-03-20T14:29:51Z
63.33
2021-03-20T14:29:54Z
63.74
2021-03-20T14:29:58Z
65.53
2021-03-20T14:30:01Z
66.42
2021-03-20T14:30:05Z
67.82
2021-03-20T14:30:08Z
66.61
2021-03-20T14:30:11Z
65.42
2021-03-20T14:30:15Z
65.94
2021-03-20T14:30:18Z
67.17
2021-03-20T14:30:22Z
67.72
2021-03-20T14:30:25Z
69.59
2021-03-20T14:30:28Z
70.81
2021-03-20T14:30:32Z
71.52
2021-03-20T14:30:35Z
72.69
2021-03-20T14:30:39Z
73.64
2021-03-20T14:30:42Z
74.86
2021-03-20T14:30:45Z
75.62
2021-03-20T14:30:49Z
76.47
2021-03-20T14:30:52Z
76.44
2021-03-20T14:30:56Z
77.95
2021-03-20T14:30:59Z
83.69
2021-03-20T14:31:02Z
85.78
2021-03-20T14:31:06Z
84.11
2021-03-20T14:31:09Z
85.66
2021-03-20T14:31:12Z
85.36
2021-03-20T14:31:16Z
84.34
2021-03-20T14:31:19Z
81
2021-03-20T14:31:23Z
80.97
2021-03-20T14:31:26Z
80.28
2021-03-20T14:31:29Z
79.21
2021-03-20T14:31:33Z
77.57
2021-03-20T14:31:36Z
74.59
2021-03-20T14:31:40Z
72.5
2021-03-20T14:31:43Z
71.13
2021-03-20T14:31:46Z
69.47
2021-03-20T14:31:50Z
67.75
2021-03-20T14:31:53Z
66.67
2021-03-20T14:31:57Z
65.78
2021-03-20T14:32:00Z
64.13
2021-03-20T14:32:03Z
62.94
2021-03-20T14:32:07Z
61.65
2021-03-20T14:32:10Z
60.2
2021-03-20T14:32:14Z
58.84
2021-03-20T14:32:17Z
56.31
2021-03-20T14:32:20Z
52.67
2021-03-20T14:32:24Z
50.39
2021-03-20T14:32:27Z
48.97
2021-03-20T14:32:30Z
48.89
2021-03-20T14:32:34Z
48.05
2021-03-20T14:32:38Z
48.08
2021-03-20T14:32:42Z
48
2021-03-20T14:32:46Z
49.54
2021-03-20T14:32:50Z
50.02
2021-03-20T14:32:55Z
49.96
2021-03-20T14:32:59Z
48.92
2021-03-20T14:33:03Z
48.53
2021-03-20T14:33:07Z
48.06
2021-03-20T14:33:11Z
49.87
2021-03-20T14:33:15Z
49.82
2021-03-20T14:33:19Z
50
2021-03-20T14:33:23Z
51.01
2021-03-20T14:33:28Z
50.9
2021-03-20T14:33:32Z
48.21
2021-03-20T14:33:36Z
49.01
2021-03-20T14:33:40Z
48.97
2021-03-20T14:33:44Z
49
2021-03-20T14:33:48Z
49.69
2021-03-20T14:33:52Z
51.78
2021-03-20T14:33:56Z
53.78
2021-03-20T14:34:01Z
54.75
2021-03-20T14:34:05Z
55
2021-03-20T14:34:09Z
55.06
2021-03-20T14:34:13Z
56.92
2021-03-20T14:34:17Z
56.55
2021-03-20T14:34:21Z
55.12
2021-03-20T14:34:25Z
55.66
2021-03-20T14:34:30Z
56
2021-03-20T14:34:34Z
56.08
2021-03-20T14:34:38Z
52.36
2021-03-20T14:34:42Z
54.88
2021-03-20T14:34:46Z
56.17
2021-03-20T14:34:50Z
57.23
2021-03-20T14:34:54Z
66
2021-03-20T14:34:58Z
66
2021-03-20T14:35:03Z
65.81
2021-03-20T14:35:07Z
66
2021-03-20T14:35:11Z
66.74
2021-03-20T14:35:15Z
66.63
2021-03-20T14:35:19Z
66.42
2021-03-20T14:35:23Z
66.39
2021-03-20T14:35:27Z
65.12
2021-03-20T14:35:31Z
67.21
2021-03-20T14:35:35Z
68
2021-03-20T14:35:39Z
68.09
2021-03-20T14:35:43Z
68.72
2021-03-20T14:35:47Z
69.69
2021-03-20T14:35:51Z
62
2021-03-20T14:35:55Z
62.98
2021-03-20T14:35:59Z
58.17
2021-03-20T14:36:03Z
60.29
2021-03-20T14:36:07Z
59.47
2021-03-20T14:36:11Z
58
2021-03-20T14:36:15Z
57.41
2021-03-20T14:36:19Z
56.82
2021-03-20T14:36:23Z
59.61
2021-03-20T14:36:32Z
59.6
2021-03-20T14:36:41Z
57.94
2021-03-20T14:36:50Z
66
2021-03-20T14:36:59Z
42.5
2021-03-20T14:37:08Z
40.63
2021-03-20T14:37:17Z
39
2021-03-20T14:37:26Z
39.67
2021-03-20T14:37:35Z
39.7
2021-03-20T14:37:44Z
40
2021-03-20T14:37:53Z
40
2021-03-20T14:38:02Z
42.31
2021-03-20T14:38:11Z
41.29
2021-03-20T14:38:20Z
43.56
2021-03-20T14:38:29Z
43.75
2021-03-20T14:38:32Z
44.1
2021-03-20T14:38:35Z
44.96
2021-03-20T14:38:38Z
45.59
2021-03-20T14:38:41Z
45.87
2021-03-20T14:38:44Z
46.28
2021-03-20T14:38:47Z
45.99
2021-03-20T14:38:50Z
46.06
2021-03-20T14:38:53Z
44
2021-03-20T14:38:56Z
43.85
2021-03-20T14:39:00Z
45.61
2021-03-20T14:39:03Z
50.54
2021-03-20T14:39:06Z
50
2021-03-20T14:39:09Z
49.14
2021-03-20T14:39:12Z
50.58
2021-03-20T14:39:15Z
49.65
2021-03-20T14:39:18Z
50.77
2021-03-20T14:39:21Z
51.31
2021-03-20T14:39:24Z
58.41
2021-03-20T14:39:27Z
59.19
2021-03-20T14:39:30Z
59.34
2021-03-20T14:39:33Z
57.67
2021-03-20T14:39:36Z
57.52
2021-03-20T14:39:39Z
57.97
2021-03-20T14:39:42Z
57.53
2021-03-20T14:39:45Z
51.9
2021-03-20T14:39:48Z
51.95
2021-03-20T14:39:51Z
52.83
2021-03-20T14:39:55Z
51.72
2021-03-20T14:39:58Z
50.56
2021-03-20T14:40:01Z
49.99
2021-03-20T14:40:04Z
49.39
2021-03-20T14:40:07Z
49.85
2021-03-20T14:40:10Z
46.74
2021-03-20T14:40:13Z
47.51
2021-03-20T14:40:16Z
43.14
2021-03-20T14:40:19Z
42.85
2021-03-20T14:40:22Z
39.44
2021-03-20T14:40:25Z
38.83
2021-03-20T14:40:28Z
39.7
2021-03-20T14:40:31Z
47.04
2021-03-20T14:40:34Z
43.26
2021-03-20T14:40:37Z
43.66
2021-03-20T14:40:40Z
38.16
2021-03-20T14:40:43Z
37.22
2021-03-20T14:40:46Z
38.92
2021-03-20T14:40:50Z
41.01
2021-03-20T14:40:53Z
40.62
2021-03-20T14:40:56Z
39.54
2021-03-20T14:40:59Z
37.83
2021-03-20T14:41:02Z
37.22
2021-03-20T14:41:05Z
38.76
2021-03-20T14:41:08Z
38.47
2021-03-20T14:41:11Z
37.92
2021-03-20T14:41:14Z
36.14
2021-03-20T14:41:17Z
33.53
2021-03-20T14:41:20Z
32.34
2021-03-20T14:41:23Z
32.68
2021-03-20T14:41:26Z
31.95
2021-03-20T14:41:29Z
32.2
2021-03-20T14:41:32Z
33.12
2021-03-20T14:41:35Z
33.25
2021-03-20T14:41:38Z
32.5
2021-03-20T14:41:41Z
32
2021-03-20T14:41:45Z
33.92
2021-03-20T14:41:48Z
34
2021-03-20T14:41:51Z
33
2021-03-20T14:41:54Z
33
2021-03-20T14:41:57Z
34
2021-03-20T14:42:00Z
34
2021-03-20T14:42:03Z
33.54
2021-03-20T14:42:06Z
32.82
2021-03-20T14:42:09Z
31.64
2021-03-20T14:42:12Z
32.06
2021-03-20T14:42:15Z
33.26
2021-03-20T14:42:18Z
34.81
2021-03-20T14:42:21Z
37.38
2021-03-20T14:42:24Z
35.98
2021-03-20T14:42:27Z
33.43
2021-03-20T14:42:30Z
32.79
2021-03-20T14:42:33Z
32.49
2021-03-20T14:42:36Z
32.06
2021-03-20T14:42:40Z
32.26
2021-03-20T14:42:43Z
32.44
2021-03-20T14:42:46Z
32.44
2021-03-20T14:42:49Z
31.98
2021-03-20T14:42:52Z
32.29
2021-03-20T14:42:55Z
32.15
2021-03-20T14:42:58Z
32.64
2021-03-20T14:43:01Z
34.18
2021-03-20T14:43:04Z
34.8
2021-03-20T14:43:07Z
37.97
2021-03-20T14:43:10Z
37
2021-03-20T14:43:13Z
37.2
2021-03-20T14:43:16Z
38.19
2021-03-20T14:43:19Z
38.6
2021-03-20T14:43:22Z
39.79
2021-03-20T14:43:25Z
39.8
2021-03-20T14:43:28Z
39.22
2021-03-20T14:43:31Z
38.72
2021-03-20T14:43:35Z
39
2021-03-20T14:43:38Z
40.83
2021-03-20T14:43:41Z
39.23
2021-03-20T14:43:44Z
33.97
2021-03-20T14:43:47Z
35.62
2021-03-20T14:43:50Z
43.76
2021-03-20T14:43:53Z
43.21
2021-03-20T14:43:56Z
43.18
2021-03-20T14:43:59Z
31.49
2021-03-20T14:44:02Z
36.96
2021-03-20T14:44:05Z
40.39
2021-03-20T14:44:08Z
41.26
2021-03-20T14:44:11Z
43.58
2021-03-20T14:44:14Z
44.07
2021-03-20T14:44:17Z
44.26
2021-03-20T14:44:20Z
41.79
2021-03-20T14:44:23Z
39.29
2021-03-20T14:44:27Z
34.82
2021-03-20T14:44:30Z
31.99
2021-03-20T14:44:33Z
31.76
2021-03-20T14:44:36Z
31.38
2021-03-20T14:44:39Z
30.92
2021-03-20T14:44:42Z
31.94
2021-03-20T14:44:45Z
33.83
2021-03-20T14:44:48Z
34.61
2021-03-20T14:44:51Z
38.39
2021-03-20T14:44:54Z
38.84
2021-03-20T14:44:57Z
39.41
2021-03-20T14:45:00Z
38.49
2021-03-20T14:45:03Z
30.11
2021-03-20T14:45:06Z
30.06
2021-03-20T14:45:09Z
30.6
2021-03-20T14:45:12Z
37.27
2021-03-20T14:45:15Z
38.74
2021-03-20T14:45:18Z
41.08
2021-03-20T14:45:22Z
42.25
2021-03-20T14:45:25Z
43.51
2021-03-20T14:45:28Z
44.2
2021-03-20T14:45:31Z
44.75
2021-03-20T14:45:34Z
44.98
2021-03-20T14:45:37Z
46.75
2021-03-20T14:45:40Z
47.8
2021-03-20T14:45:43Z
48
2021-03-20T14:45:46Z
50.89
2021-03-20T14:45:49Z
52.81
2021-03-20T14:45:52Z
54.63
2021-03-20T14:45:55Z
58.88
2021-03-20T14:45:58Z
63
2021-03-20T14:46:01Z
63
2021-03-20T14:46:04Z
63
2021-03-20T14:46:07Z
62.96
2021-03-20T14:46:10Z
62.92
2021-03-20T14:46:13Z
62.94
2021-03-20T14:46:17Z
62.92
2021-03-20T14:46:20Z
63.22
2021-03-20T14:46:23Z
63.43
2021-03-20T14:46:26Z
62.98
2021-03-20T14:46:29Z
59.9
2021-03-20T14:46:32Z
57.5
2021-03-20T14:46:35Z
54.27
2021-03-20T14:46:38Z
53.51
2021-03-20T14:46:41Z
54.55
2021-03-20T14:46:44Z
53.68
2021-03-20T14:46:47Z
53.9
2021-03-20T14:46:50Z
52.17
2021-03-20T14:46:53Z
51.4
2021-03-20T14:46:56Z
51.94
2021-03-20T14:46:59Z
53.23
2021-03-20T14:47:02Z
54.12
2021-03-20T14:47:05Z
55.51
2021-03-20T14:47:08Z
55.04
2021-03-20T14:47:12Z
54.67
2021-03-20T14:47:15Z
55.17
2021-03-20T14:47:18Z
55.99
2021-03-20T14:47:21Z
56.74
2021-03-20T14:47:24Z
57.45
2021-03-20T14:47:27Z
57.76
2021-03-20T14:47:30Z
58.35
2021-03-20T14:47:33Z
59.26
2021-03-20T14:47:36Z
60.39
2021-03-20T14:47:39Z
64.26
2021-03-20T14:47:42Z
65.24
2021-03-20T14:47:45Z
63.21
2021-03-20T14:47:48Z
62.1
2021-03-20T14:47:51Z
61.52
2021-03-20T14:47:54Z
63.09
2021-03-20T14:47:57Z
63.55
2021-03-20T14:48:00Z
69.26
2021-03-20T14:48:03Z
70.78
2021-03-20T14:48:07Z
73.38
2021-03-20T14:48:10Z
75.06
2021-03-20T14:48:13Z
76.66
2021-03-20T14:48:16Z
77.13
2021-03-20T14:48:19Z
76.13
2021-03-20T14:48:22Z
76.64
2021-03-20T14:48:25Z
77.16
2021-03-20T14:48:28Z
79.4
2021-03-20T14:48:31Z
80.53
2021-03-20T14:48:34Z
78.92
2021-03-20T14:48:37Z
79.2
2021-03-20T14:48:40Z
80.36
2021-03-20T14:48:43Z
83.98
2021-03-20T14:48:46Z
84.98
2021-03-20T14:48:49Z
81.93
2021-03-20T14:48:52Z
89.9
2021-03-20T14:48:55Z
89.17
2021-03-20T14:48:58Z
87.88
2021-03-20T14:49:02Z
62
2021-03-20T14:49:05Z
61.64
2021-03-20T14:49:08Z
61.09
2021-03-20T14:49:11Z
60.21
2021-03-20T14:49:14Z
60.28
2021-03-20T14:49:17Z
61.68
2021-03-20T14:49:20Z
62.23
2021-03-20T14:49:23Z
60.26
2021-03-20T14:49:26Z
61.1
2021-03-20T14:49:29Z
60.26
2021-03-20T14:49:32Z
60.08
2021-03-20T14:49:35Z
61.3
2021-03-20T14:49:38Z
62.81
2021-03-20T14:49:41Z
64.84
2021-03-20T14:49:44Z
64.8
2021-03-20T14:49:47Z
46.61
2021-03-20T14:49:50Z
45.28
2021-03-20T14:49:53Z
45.31
2021-03-20T14:49:57Z
45.11
2021-03-20T14:50:00Z
45.12
2021-03-20T14:50:03Z
45.22
2021-03-20T14:50:06Z
46.44
2021-03-20T14:50:09Z
39.04
2021-03-20T14:50:12Z
36.35
2021-03-20T14:50:15Z
32.98
2021-03-20T14:50:18Z
34.28
2021-03-20T14:50:21Z
34.5
2021-03-20T14:50:24Z
34.81
2021-03-20T14:50:26Z
49.93
2021-03-20T14:50:29Z
56.51
2021-03-20T14:50:31Z
70.24
2021-03-20T14:50:33Z
72.47
2021-03-20T14:50:35Z
75.89
2021-03-20T14:50:37Z
77.54
2021-03-20T14:50:40Z
78.47
2021-03-20T14:50:42Z
79.27
2021-03-20T14:50:44Z
79.79
2021-03-20T14:50:46Z
80.08
2021-03-20T14:50:48Z
87.99
2021-03-20T14:50:50Z
88.91
2021-03-20T14:50:53Z
90.23
2021-03-20T14:50:55Z
92.37
2021-03-20T14:50:57Z
99.54
2021-03-20T14:50:59Z
101.14
2021-03-20T14:51:01Z
101.5
2021-03-20T14:51:03Z
102.07
2021-03-20T14:51:06Z
103.02
2021-03-20T14:51:08Z
103.54
2021-03-20T14:51:10Z
104.92
2021-03-20T14:51:12Z
104.61
2021-03-20T14:51:14Z
104.33
2021-03-20T14:51:17Z
104.24
2021-03-20T14:51:19Z
104.69
2021-03-20T14:51:21Z
104.96
2021-03-20T14:51:23Z
105.24
2021-03-20T14:51:24Z
107.32
2021-03-20T14:51:26Z
108.42
2021-03-20T14:51:27Z
109.16
2021-03-20T14:51:29Z
110.29
2021-03-20T14:51:31Z
111.49
2021-03-20T14:51:32Z
112.89
2021-03-20T14:51:34Z
114.78
2021-03-20T14:51:36Z
116.87
2021-03-20T14:51:37Z
119.18
2021-03-20T14:51:39Z
119.84
2021-03-20T14:51:40Z
120.52
2021-03-20T14:51:42Z
122.87
2021-03-20T14:51:44Z
124.93
2021-03-20T14:51:45Z
126.78
2021-03-20T14:51:47Z
128.42
2021-03-20T14:51:48Z
128.59
2021-03-20T14:51:50Z
128.91
2021-03-20T14:51:52Z
129.01
2021-03-20T14:51:53Z
128.95
2021-03-20T14:51:55Z
128.83
2021-03-20T14:51:57Z
129.56
2021-03-20T14:51:58Z
136.57
2021-03-20T14:52:00Z
136.53
2021-03-20T14:52:01Z
136.81
2021-03-20T14:52:03Z
137.1
2021-03-20T14:52:05Z
138.06
2021-03-20T14:52:06Z
144.04
2021-03-20T14:52:08Z
144.85
2021-03-20T14:52:10Z
146.28
2021-03-20T14:52:11Z
147
2021-03-20T14:52:13Z
149.63
2021-03-20T14:52:14Z
149.99
2021-03-20T14:52:16Z
149.07
2021-03-20T14:52:18Z
149.1
2021-03-20T14:52:19Z
149.43
2021-03-20T14:52:21Z
151.89
2021-03-20T14:52:23Z
155.02
2021-03-20T14:52:24Z
157.12
2021-03-20T14:52:26Z
157.45
2021-03-20T14:52:27Z
160.88
2021-03-20T14:52:29Z
162.36
2021-03-20T14:52:31Z
161.44
2021-03-20T14:52:32Z
160.53
2021-03-20T14:52:34Z
160.65
2021-03-20T14:52:35Z
161.67
2021-03-20T14:52:37Z
162.22
2021-03-20T14:52:39Z
165.01
2021-03-20T14:52:40Z
165.77
2021-03-20T14:52:42Z
167.09
2021-03-20T14:52:44Z
167.06
2021-03-20T14:52:45Z
168.68
2021-03-20T14:52:47Z
169.4
2021-03-20T14:52:48Z
170.23
2021-03-20T14:52:50Z
170.52
2021-03-20T14:52:52Z
168.83
2021-03-20T14:52:53Z
168.55
2021-03-20T14:52:55Z
176.49
2021-03-20T14:52:57Z
176.13
2021-03-20T14:52:58Z
175.9
2021-03-20T14:53:00Z
176.56
2021-03-20T14:53:01Z
183.58
2021-03-20T14:53:03Z
186.2
2021-03-20T14:53:05Z
187.42
2021-03-20T14:53:06Z
188.52
2021-03-20T14:53:08Z
190.3
2021-03-20T14:53:10Z
190.58
2021-03-20T14:53:11Z
192.16
2021-03-20T14:53:13Z
196.88
2021-03-20T14:53:14Z
199.69
2021-03-20T14:53:16Z
199.4
2021-03-20T14:53:18Z
199.77
2021-03-20T14:53:19Z
200.21
2021-03-20T14:53:21Z
200.41
2021-03-20T14:53:22Z
202.01
2021-03-20T14:53:24Z
202.87
2021-03-20T14:53:26Z
203.49
2021-03-20T14:53:27Z
208.15
2021-03-20T14:53:29Z
209.04
2021-03-20T14:53:31Z
211.02
2021-03-20T14:53:32Z
209.62
2021-03-20T14:53:34Z
207.98
2021-03-20T14:53:35Z
207.55
2021-03-20T14:53:37Z
208.45
2021-03-20T14:53:39Z
212.09
2021-03-20T14:53:40Z
212.57
2021-03-20T14:53:42Z
214.38
2021-03-20T14:53:44Z
214.78
2021-03-20T14:53:45Z
214.7
2021-03-20T14:53:47Z
214
2021-03-20T14:53:48Z
213.4
2021-03-20T14:53:50Z
213
2021-03-20T14:53:52Z
212.76
2021-03-20T14:53:53Z
212.37
2021-03-20T14:53:55Z
212.08
2021-03-20T14:53:57Z
211.69
2021-03-20T14:53:58Z
211.74
2021-03-20T14:54:00Z
211.4
2021-03-20T14:54:01Z
211.52
2021-03-20T14:54:03Z
211.47
2021-03-20T14:54:05Z
211.01
2021-03-20T14:54:06Z
207.71
2021-03-20T14:54:08Z
206.95
2021-03-20T14:54:10Z
206.61
2021-03-20T14:54:11Z
206.13
2021-03-20T14:54:13Z
204.63
2021-03-20T14:54:14Z
203.77
2021-03-20T14:54:16Z
204.02
2021-03-20T14:54:18Z
204.52
2021-03-20T14:54:19Z
207
2021-03-20T14:54:21Z
207.6
2021-03-20T14:54:22Z
207.4
2021-03-20T14:54:24Z
200.96
2021-03-20T14:54:26Z
200.27
2021-03-20T14:54:27Z
200.09
2021-03-20T14:54:29Z
200.93
2021-03-20T14:54:31Z
203.28
2021-03-20T14:54:32Z
202.44
2021-03-20T14:54:34Z
202.11
2021-03-20T14:54:35Z
201.78
2021-03-20T14:54:37Z
201.72
2021-03-20T14:54:39Z
201.53
2021-03-20T14:54:40Z
201.33
2021-03-20T14:54:42Z
201.07
2021-03-20T14:54:44Z
199.41
2021-03-20T14:54:45Z
199.32
2021-03-20T14:54:47Z
198.92
2021-03-20T14:54:48Z
198.41
2021-03-20T14:54:50Z
196.82
2021-03-20T14:54:52Z
197
2021-03-20T14:54:53Z
195.48
2021-03-20T14:54:55Z
194.01
2021-03-20T14:54:57Z
192.5
2021-03-20T14:54:58Z
191.56
2021-03-20T14:55:00Z
186.18
2021-03-20T14:55:01Z
185.57
2021-03-20T14:55:03Z
182.92
2021-03-20T14:55:05Z
182.46
2021-03-20T14:55:06Z
182.36
2021-03-20T14:55:08Z
178.24
2021-03-20T14:55:09Z
176.63
2021-03-20T14:55:11Z
176.1
2021-03-20T14:55:13Z
176.61
2021-03-20T14:55:14Z
175.65
2021-03-20T14:55:16Z
172.93
2021-03-20T14:55:18Z
172.2
2021-03-20T14:55:19Z
171.8
2021-03-20T14:55:21Z
172.06
2021-03-20T14:55:22Z
172.51
2021-03-20T14:55:24Z
173.28
2021-03-20T14:55:26Z
173.01
2021-03-20T14:55:27Z
171.35
2021-03-20T14:55:29Z
169.15
2021-03-20T14:55:31Z
164.79
2021-03-20T14:55:32Z
163.93
2021-03-20T14:55:34Z
162.84
2021-03-20T14:55:35Z
162.69
2021-03-20T14:55:37Z
160.9
2021-03-20T14:55:39Z
166.42
2021-03-20T14:55:40Z
166.36
2021-03-20T14:55:42Z
166.02
2021-03-20T14:55:44Z
164.7
2021-03-20T14:55:45Z
162.26
2021-03-20T14:55:47Z
160.84
2021-03-20T14:55:48Z
156.4
2021-03-20T14:55:50Z
155.6
2021-03-20T14:55:52Z
153.88
2021-03-20T14:55:53Z
146.48
2021-03-20T14:55:55Z
145.57
2021-03-20T14:55:56Z
143.34
2021-03-20T14:55:58Z
141.74
2021-03-20T14:56:00Z
141.27
2021-03-20T14:56:01Z
142.06
2021-03-20T14:56:03Z
145.67
2021-03-20T14:56:05Z
146.72
2021-03-20T14:56:06Z
147.2
2021-03-20T14:56:08Z
147.14
2021-03-20T14:56:09Z
146.35
2021-03-20T14:56:11Z
143.03
2021-03-20T14:56:13Z
142.81
2021-03-20T14:56:14Z
143.05
2021-03-20T14:56:16Z
141.6
2021-03-20T14:56:18Z
140.67
2021-03-20T14:56:19Z
140.32
2021-03-20T14:56:21Z
141.04
2021-03-20T14:56:22Z
141.05
2021-03-20T14:56:24Z
140.41
2021-03-20T14:56:26Z
137.48
2021-03-20T14:56:27Z
135.31
2021-03-20T14:56:29Z
133.81
2021-03-20T14:56:31Z
133.81
2021-03-20T14:56:32Z
134.71
2021-03-20T14:56:34Z
135.07
2021-03-20T14:56:35Z
134.86
2021-03-20T14:56:37Z
134.13
2021-03-20T14:56:39Z
126.53
2021-03-20T14:56:40Z
125.53
2021-03-20T14:56:42Z
125.17
2021-03-20T14:56:43Z
124.78
2021-03-20T14:56:45Z
124.46
2021-03-20T14:56:47Z
123.93
2021-03-20T14:56:48Z
121.13
2021-03-20T14:56:50Z
118.1
2021-03-20T14:56:52Z
117.83
2021-03-20T14:56:53Z
118
2021-03-20T14:56:55Z
119.3
2021-03-20T14:56:56Z
118.83
2021-03-20T14:56:58Z
117.35
2021-03-20T14:57:00Z
116.34
2021-03-20T14:57:01Z
114.81
2021-03-20T14:57:03Z
114.31
2021-03-20T14:57:05Z
111.53
2021-03-20T14:57:06Z
110.7
2021-03-20T14:57:08Z
110.76
2021-03-20T14:57:09Z
114.92
2021-03-20T14:57:11Z
114.49
2021-03-20T14:57:13Z
112.08
2021-03-20T14:57:14Z
111.38
2021-03-20T14:57:16Z
110.1
2021-03-20T14:57:18Z
108.79
2021-03-20T14:57:19Z
107.34
2021-03-20T14:57:21Z
104.74
2021-03-20T14:57:22Z
103.53
2021-03-20T14:57:24Z
104
2021-03-20T14:57:26Z
104
2021-03-20T14:57:27Z
104
2021-03-20T14:57:30Z
103.73
2021-03-20T14:57:33Z
104.36
2021-03-20T14:57:35Z
104.94
2021-03-20T14:57:38Z
105.21
2021-03-20T14:57:40Z
104.39
2021-03-20T14:57:43Z
106.07
2021-03-20T14:57:45Z
106.28
2021-03-20T14:57:48Z
105.74
2021-03-20T14:57:51Z
105.09
2021-03-20T14:57:53Z
102.6
2021-03-20T14:57:56Z
103.28
2021-03-20T14:57:58Z
106.36
2021-03-20T14:58:01Z
107.35
2021-03-20T14:58:04Z
106.47
2021-03-20T14:58:06Z
106.4
2021-03-20T14:58:09Z
108.89
2021-03-20T14:58:11Z
108.66
2021-03-20T14:58:14Z
108.97
2021-03-20T14:58:17Z
108.86
2021-03-20T14:58:19Z
108.92
2021-03-20T14:58:22Z
103.19
2021-03-20T14:58:24Z
105.32
2021-03-20T14:58:27Z
99.4
2021-03-20T14:58:30Z
99.61
2021-03-20T14:58:32Z
98.42
2021-03-20T14:58:35Z
95.15
2021-03-20T14:58:37Z
95.24
2021-03-20T14:58:40Z
97.49
2021-03-20T14:58:42Z
101.82
2021-03-20T14:58:45Z
103.55
2021-03-20T14:58:48Z
100.64
2021-03-20T14:58:50Z
99.76
2021-03-20T14:58:53Z
98.94
2021-03-20T14:58:55Z
93.22
2021-03-20T14:58:58Z
94.73
2021-03-20T14:59:01Z
96.01
2021-03-20T14:59:03Z
97.1
2021-03-20T14:59:06Z
97.81
2021-03-20T14:59:08Z
98.16
2021-03-20T14:59:11Z
98.98
2021-03-20T14:59:14Z
98.06
2021-03-20T14:59:16Z
92.28
2021-03-20T14:59:19Z
91.04
2021-03-20T14:59:21Z
93.53
2021-03-20T14:59:24Z
93.87
2021-03-20T14:59:27Z
94.12
2021-03-20T14:59:29Z
94.21
2021-03-20T14:59:32Z
97.01
2021-03-20T14:59:34Z
97.99
2021-03-20T14:59:37Z
99.43
2021-03-20T14:59:39Z
104.11
2021-03-20T14:59:42Z
107.64
2021-03-20T14:59:45Z
104
2021-03-20T14:59:47Z
103.93
2021-03-20T14:59:50Z
101.23
2021-03-20T14:59:52Z
90.83
2021-03-20T14:59:55Z
89.12
2021-03-20T14:59:58Z
87.6
2021-03-20T15:00:00Z
84.96
2021-03-20T15:00:03Z
85.84
2021-03-20T15:00:05Z
85.31
2021-03-20T15:00:08Z
85.43
2021-03-20T15:00:11Z
87.17
2021-03-20T15:00:13Z
88.65
2021-03-20T15:00:16Z
91
2021-03-20T15:00:18Z
92.92
2021-03-20T15:00:21Z
93.88
2021-03-20T15:00:24Z
92.5
2021-03-20T15:00:26Z
92.21
2021-03-20T15:00:29Z
92.92
2021-03-20T15:00:31Z
96.29
2021-03-20T15:00:34Z
100.11
2021-03-20T15:00:36Z
106.56
2021-03-20T15:00:39Z
109.48
2021-03-20T15:00:42Z
110.65
2021-03-20T15:00:44Z
110.22
2021-03-20T15:00:47Z
111.43
2021-03-20T15:00:49Z
110.37
2021-03-20T15:00:52Z
107.11
2021-03-20T15:00:55Z
105.79
2021-03-20T15:00:57Z
104.09
2021-03-20T15:01:00Z
101.75
2021-03-20T15:01:02Z
93.11
2021-03-20T15:01:05Z
94.59
2021-03-20T15:01:08Z
95.21
2021-03-20T15:01:10Z
90.89
2021-03-20T15:01:13Z
89.74
2021-03-20T15:01:15Z
88.81
2021-03-20T15:01:18Z
87.07
2021-03-20T15:01:21Z
85.15
2021-03-20T15:01:23Z
83.04
2021-03-20T15:01:26Z
82.79
2021-03-20T15:01:28Z
83.22
2021-03-20T15:01:31Z
86.42
2021-03-20T15:01:33Z
87.89
2021-03-20T15:01:36Z
88.96
2021-03-20T15:01:39Z
88.43
2021-03-20T15:01:41Z
86.53
2021-03-20T15:01:44Z
83.5
2021-03-20T15:01:46Z
82.38
2021-03-20T15:01:49Z
82.49
2021-03-20T15:01:52Z
85.99
2021-03-20T15:01:54Z
89.8
2021-03-20T15:01:57Z
90.7
2021-03-20T15:01:59Z
89.84
2021-03-20T15:02:02Z
90.71
2021-03-20T15:02:05Z
92.49
2021-03-20T15:02:07Z
92.93
2021-03-20T15:02:10Z
97.46
2021-03-20T15:02:12Z
99.48
2021-03-20T15:02:15Z
98.36
2021-03-20T15:02:18Z
95.4
2021-03-20T15:02:20Z
94.73
2021-03-20T15:02:23Z
95.17
2021-03-20T15:02:25Z
95.03
2021-03-20T15:02:28Z
94.31
2021-03-20T15:02:30Z
86.9
2021-03-20T15:02:33Z
85.33
2021-03-20T15:02:36Z
82.51
2021-03-20T15:02:38Z
81.12
2021-03-20T15:02:41Z
79.84
2021-03-20T15:02:43Z
81.59
2021-03-20T15:02:46Z
82.83
2021-03-20T15:02:49Z
86.67
2021-03-20T15:02:51Z
87.7
2021-03-20T15:02:54Z
86.73
2021-03-20T15:02:56Z
86.77
2021-03-20T15:02:59Z
87.4
2021-03-20T15:03:02Z
87.96
2021-03-20T15:03:04Z
82.56
2021-03-20T15:03:07Z
83.06
2021-03-20T15:03:09Z
83.65
2021-03-20T15:03:12Z
83.87
2021-03-20T15:03:15Z
86.78
2021-03-20T15:03:17Z
87.52
2021-03-20T15:03:20Z
88.28
2021-03-20T15:03:22Z
89.47
2021-03-20T15:03:25Z
89.18
2021-03-20T15:03:27Z
88.25
2021-03-20T15:03:30Z
88.52
2021-03-20T15:03:33Z
89.01
2021-03-20T15:03:35Z
88.56
2021-03-20T15:03:38Z
88.06
2021-03-20T15:03:40Z
87.34
2021-03-20T15:03:43Z
87
2021-03-20T15:03:46Z
87
2021-03-20T15:03:48Z
88
2021-03-20T15:03:51Z
89.62
2021-03-20T15:03:53Z
91.11
2021-03-20T15:03:56Z
82.89
2021-03-20T15:03:59Z
82.23
2021-03-20T15:04:01Z
81.36
2021-03-20T15:04:04Z
80.69
2021-03-20T15:04:06Z
79.69
2021-03-20T15:04:09Z
78.93
2021-03-20T15:04:12Z
78.31
2021-03-20T15:04:14Z
78.05
2021-03-20T15:04:17Z
75.5
2021-03-20T15:04:19Z
72.04
2021-03-20T15:04:22Z
64.35
2021-03-20T15:04:24Z
60.83
2021-03-20T15:04:27Z
59.92
2021-03-20T15:04:30Z
59.31
2021-03-20T15:04:32Z
58.81
2021-03-20T15:04:35Z
58.33
2021-03-20T15:04:37Z
58.7
2021-03-20T15:04:40Z
58.98
2021-03-20T15:04:43Z
66.56
2021-03-20T15:04:45Z
63.95
2021-03-20T15:04:48Z
65.15
2021-03-20T15:04:52Z
66.94
2021-03-20T15:04:55Z
66.2
2021-03-20T15:04:58Z
65.87
2021-03-20T15:05:01Z
64.51
2021-03-20T15:05:04Z
62.93
2021-03-20T15:05:07Z
65.94
2021-03-20T15:05:10Z
62.42
2021-03-20T15:05:13Z
63.55
2021-03-20T15:05:16Z
64.32
2021-03-20T15:05:19Z
58.67
2021-03-20T15:05:23Z
55.84
2021-03-20T15:05:26Z
57.15
2021-03-20T15:05:29Z
60.68
2021-03-20T15:05:32Z
60.12
2021-03-20T15:05:35Z
57.92
2021-03-20T15:05:38Z
58.93
2021-03-20T15:05:41Z
59.4
2021-03-20T15:05:44Z
58.9
2021-03-20T15:05:47Z
61.37
2021-03-20T15:05:50Z
62.01
2021-03-20T15:05:54Z
62.4
2021-03-20T15:05:57Z
64.51
2021-03-20T15:06:00Z
66.61
2021-03-20T15:06:03Z
65.22
2021-03-20T15:06:06Z
64.93
2021-03-20T15:06:09Z
64.11
2021-03-20T15:06:12Z
57.34
2021-03-20T15:06:15Z
57.87
2021-03-20T15:06:18Z
59.9
2021-03-20T15:06:21Z
60.04
2021-03-20T15:06:23Z
59.11
2021-03-20T15:06:26Z
57.47
2021-03-20T15:06:28Z
54.04
2021-03-20T15:06:31Z
53.69
2021-03-20T15:06:34Z
54.73
2021-03-20T15:06:36Z
58.37
2021-03-20T15:06:39Z
59.54
2021-03-20T15:06:42Z
57.24
2021-03-20T15:06:44Z
56.18
2021-03-20T15:06:47Z
54.83
2021-03-20T15:06:50Z
55.76
2021-03-20T15:06:52Z
57.92
2021-03-20T15:06:55Z
58.25
2021-03-20T15:06:58Z
58.35
2021-03-20T15:07:00Z
54.31
2021-03-20T15:07:03Z
49.69
2021-03-20T15:07:06Z
48.84
2021-03-20T15:07:08Z
47.11
2021-03-20T15:07:11Z
48.77
2021-03-20T15:07:14Z
51.74
2021-03-20T15:07:16Z
54.52
2021-03-20T15:07:19Z
50.33
2021-03-20T15:07:21Z
48.42
2021-03-20T15:07:24Z
48.04
2021-03-20T15:07:27Z
47.32
2021-03-20T15:07:29Z
46.64
2021-03-20T15:07:32Z
46.69
2021-03-20T15:07:35Z
47.23
2021-03-20T15:07:37Z
47.26
2021-03-20T15:07:40Z
47.06
2021-03-20T15:07:42Z
48.02
2021-03-20T15:07:44Z
46.81
2021-03-20T15:07:47Z
47.39
2021-03-20T15:07:49Z
48.9
2021-03-20T15:07:52Z
50.54
2021-03-20T15:07:54Z
50.81
2021-03-20T15:07:57Z
51.86
2021-03-20T15:07:59Z
54.58
2021-03-20T15:08:02Z
54.07
2021-03-20T15:08:04Z
54.03
2021-03-20T15:08:06Z
51.46
2021-03-20T15:08:09Z
52.08
2021-03-20T15:08:11Z
51.96
2021-03-20T15:08:14Z
52.05
2021-03-20T15:08:16Z
51.48
2021-03-20T15:08:19Z
51.14
2021-03-20T15:08:21Z
49.91
2021-03-20T15:08:23Z
48.81
2021-03-20T15:08:26Z
44.52
2021-03-20T15:08:28Z
41.84
2021-03-20T15:08:31Z
41.6
2021-03-20T15:08:33Z
42.51
2021-03-20T15:08:36Z
42.89
2021-03-20T15:08:38Z
42.47
2021-03-20T15:08:40Z
40.24
2021-03-20T15:08:43Z
40.53
2021-03-20T15:08:45Z
41
2021-03-20T15:08:48Z
41.89
2021-03-20T15:08:50Z
43.06
2021-03-20T15:08:53Z
42.93
2021-03-20T15:08:55Z
44.47
2021-03-20T15:08:57Z
45.85
2021-03-20T15:09:00Z
47.63
2021-03-20T15:09:02Z
48.69
2021-03-20T15:09:05Z
48.32
2021-03-20T15:09:07Z
50.81
2021-03-20T15:09:10Z
48.17
2021-03-20T15:09:12Z
45.81
2021-03-20T15:09:14Z
44.69
2021-03-20T15:09:17Z
44.33
2021-03-20T15:09:19Z
44.39
2021-03-20T15:09:22Z
44.99
2021-03-20T15:09:24Z
48.33
2021-03-20T15:09:27Z
47.46
2021-03-20T15:09:29Z
50.64
2021-03-20T15:09:32Z
50.72
2021-03-20T15:09:34Z
53.79
2021-03-20T15:09:36Z
53.15
2021-03-20T15:09:39Z
54
2021-03-20T15:09:41Z
54.06
2021-03-20T15:09:44Z
54.06
2021-03-20T15:09:46Z
52.71
2021-03-20T15:09:49Z
53.31
2021-03-20T15:09:51Z
54.01
2021-03-20T15:09:53Z
49.88
2021-03-20T15:09:56Z
48.44
2021-03-20T15:09:58Z
47.71
2021-03-20T15:10:01Z
46.17
2021-03-20T15:10:03Z
49.06
2021-03-20T15:10:06Z
50.38
2021-03-20T15:10:08Z
51.88
2021-03-20T15:10:10Z
52.32
2021-03-20T15:10:13Z
53.33
2021-03-20T15:10:15Z
54.21
2021-03-20T15:10:18Z
54.83
2021-03-20T15:10:20Z
55.2
2021-03-20T15:10:23Z
54.98
2021-03-20T15:10:25Z
55.16
2021-03-20T15:10:27Z
53.94
2021-03-20T15:10:30Z
53.17
2021-03-20T15:10:32Z
52.65
2021-03-20T15:10:35Z
47.06
2021-03-20T15:10:37Z
47.87
2021-03-20T15:10:40Z
47.27
2021-03-20T15:10:42Z
48
2021-03-20T15:10:45Z
50.48
2021-03-20T15:10:47Z
50.25
2021-03-20T15:10:49Z
51.23
2021-03-20T15:10:52Z
50.45
2021-03-20T15:10:54Z
48.23
2021-03-20T15:10:57Z
46.4
2021-03-20T15:10:59Z
43.44
2021-03-20T15:11:02Z
44
2021-03-20T15:11:04Z
43.07
2021-03-20T15:11:06Z
41.02
2021-03-20T15:11:09Z
36.41
2021-03-20T15:11:11Z
39.97
2021-03-20T15:11:14Z
40.77
2021-03-20T15:11:16Z
38.49
2021-03-20T15:11:19Z
38.4
2021-03-20T15:11:22Z
37.73
2021-03-20T15:11:25Z
35.46
2021-03-20T15:11:28Z
33.71
2021-03-20T15:11:31Z
34.74
2021-03-20T15:11:34Z
34.81
2021-03-20T15:11:37Z
35.16
2021-03-20T15:11:40Z
39.93
2021-03-20T15:11:43Z
49.58
2021-03-20T15:11:46Z
58.36
2021-03-20T15:11:49Z
60.13
2021-03-20T15:11:52Z
61.29
2021-03-20T15:11:55Z
60.17
2021-03-20T15:11:58Z
59.71
2021-03-20T15:12:01Z
58.91
2021-03-20T15:12:05Z
61.83
2021-03-20T15:12:08Z
61.13
2021-03-20T15:12:11Z
60.14
2021-03-20T15:12:14Z
60.65
2021-03-20T15:12:17Z
61.63
2021-03-20T15:12:20Z
61.61
2021-03-20T15:12:23Z
60.98
2021-03-20T15:12:26Z
61.49
2021-03-20T15:12:29Z
61.99
2021-03-20T15:12:32Z
61.4
2021-03-20T15:12:35Z
61
2021-03-20T15:12:38Z
58.32
2021-03-20T15:12:41Z
57.76
2021-03-20T15:12:44Z
59.45
2021-03-20T15:12:47Z
59.78
2021-03-20T15:12:50Z
58.65
2021-03-20T15:12:53Z
58.21
2021-03-20T15:12:56Z
54.81
2021-03-20T15:12:59Z
54.36
2021-03-20T15:13:02Z
53.68
2021-03-20T15:13:05Z
50.59
2021-03-20T15:13:08Z
47.75
2021-03-20T15:13:10Z
46.9
2021-03-20T15:13:13Z
46.99
2021-03-20T15:13:16Z
56
2021-03-20T15:13:19Z
55.25
2021-03-20T15:13:22Z
52.3
2021-03-20T15:13:25Z
45.01
2021-03-20T15:13:27Z
44.3
2021-03-20T15:13:30Z
43.04
2021-03-20T15:13:33Z
45.24
2021-03-20T15:13:36Z
49.84
2021-03-20T15:13:39Z
49.77
2021-03-20T15:13:42Z
52.65
2021-03-20T15:13:44Z
53.5
2021-03-20T15:13:47Z
50.48
2021-03-20T15:13:50Z
51.03
2021-03-20T15:13:53Z
48.63
2021-03-20T15:13:56Z
50.44
2021-03-20T15:13:59Z
26.73
2021-03-20T15:14:01Z
24.85
2021-03-20T15:14:04Z
27.86
2021-03-20T15:14:07Z
29.63
2021-03-20T15:14:10Z
27.9
2021-03-20T15:14:13Z
20.17
2021-03-20T15:14:16Z
18.69
2021-03-20T15:14:18Z
17.92
2021-03-20T15:14:21Z
18.57
2021-03-20T15:14:24Z
19.25
2021-03-20T15:14:27Z
17.8
2021-03-20T15:14:30Z
19.59
2021-03-20T15:14:33Z
19.69
2021-03-20T15:14:35Z
17.09
2021-03-20T15:14:38Z
16.85
2021-03-20T15:14:41Z
15.7
2021-03-20T15:14:44Z
14.94
2021-03-20T15:14:47Z
15.11
2021-03-20T15:14:50Z
15.4
2021-03-20T15:14:52Z
15.33
2021-03-20T15:14:55Z
15.3
2021-03-20T15:14:58Z
16.61
2021-03-20T15:15:01Z
16.29
2021-03-20T15:15:04Z
13.69
2021-03-20T15:15:07Z
16.74
2021-03-20T15:15:09Z
18.74
2021-03-20T15:15:12Z
20.17
2021-03-20T15:15:15Z
21.91
2021-03-20T15:15:18Z
18.57
2021-03-20T15:15:21Z
18.43
2021-03-20T15:15:24Z
19.31
2021-03-20T15:15:26Z
18.05
2021-03-20T15:15:29Z
15.89
2021-03-20T15:15:32Z
16.66
2021-03-20T15:15:35Z
21.19
2021-03-20T15:15:38Z
21.88
2021-03-20T15:15:41Z
21.74
2021-03-20T15:15:43Z
20.26
2021-03-20T15:15:46Z
19.03
2021-03-20T15:15:49Z
15.78
2021-03-20T15:15:52Z
17.19
2021-03-20T15:15:55Z
18.56
2021-03-20T15:15:58Z
17.74
2021-03-20T15:16:00Z
20.08
2021-03-20T15:16:03Z
22.75
2021-03-20T15:16:06Z
23.08
2021-03-20T15:16:09Z
21.52
2021-03-20T15:16:12Z
19.72
2021-03-20T15:16:15Z
17.71
2021-03-20T15:16:17Z
16.75
2021-03-20T15:16:20Z
15.94
2021-03-20T15:16:23Z
16.62
2021-03-20T15:16:26Z
14.65
2021-03-20T15:16:29Z
16.58
2021-03-20T15:16:32Z
19.89
2021-03-20T15:16:34Z
18.63
2021-03-20T15:16:37Z
11.24
2021-03-20T15:16:40Z
13.4
2021-03-20T15:16:43Z
12.22
2021-03-20T15:16:46Z
11.07
2021-03-20T15:16:49Z
10.63
2021-03-20T15:16:51Z
10.49
2021-03-20T15:16:54Z
8.38
2021-03-20T15:16:57Z
5.87
2021-03-20T15:17:01Z
4
2021-03-20T15:17:06Z
3.44
2021-03-20T15:17:10Z
4.81
2021-03-20T15:17:14Z
5.98
2021-03-20T15:17:18Z
7.77
2021-03-20T15:17:22Z
11.36
2021-03-20T15:17:27Z
24.85
2021-03-20T15:17:31Z
25.44
2021-03-20T15:17:35Z
26.25
2021-03-20T15:17:39Z
28.19
2021-03-20T15:17:44Z
29.54
2021-03-20T15:17:48Z
31.44
2021-03-20T15:17:52Z
32.56
2021-03-20T15:17:56Z
33.38
2021-03-20T15:18:00Z
32.95
2021-03-20T15:18:05Z
33.81
2021-03-20T15:18:09Z
35.14
2021-03-20T15:18:13Z
38.6
2021-03-20T15:18:17Z
41.34
2021-03-20T15:18:21Z
43.31
2021-03-20T15:18:26Z
41.29
2021-03-20T15:18:30Z
41.76
2021-03-20T15:18:34Z
42.76
2021-03-20T15:18:38Z
43.65
2021-03-20T15:18:43Z
44.04
2021-03-20T15:18:47Z
50.51
2021-03-20T15:18:51Z
52.84
2021-03-20T15:18:55Z
53.48
2021-03-20T15:18:59Z
54.53
2021-03-20T15:19:04Z
55.89
2021-03-20T15:19:08Z
57.2
2021-03-20T15:19:12Z
61.46
2021-03-20T15:19:16Z
66.41
2021-03-20T15:19:21Z
67.94
2021-03-20T15:19:25Z
73.48
2021-03-20T15:19:29Z
75
2021-03-20T15:19:33Z
75.54
2021-03-20T15:19:37Z
77.13
2021-03-20T15:19:42Z
80.36
2021-03-20T15:19:46Z
81.43
2021-03-20T15:19:50Z
81.59
2021-03-20T15:19:54Z
84.65
2021-03-20T15:19:59Z
85.25
2021-03-20T15:20:03Z
85.73
2021-03-20T15:20:07Z
86.36
2021-03-20T15:20:11Z
99.97
2021-03-20T15:20:15Z
104.99
2021-03-20T15:20:20Z
106.51
2021-03-20T15:20:24Z
106.95
2021-03-20T15:20:28Z
106.75
2021-03-20T15:20:32Z
106.99
2021-03-20T15:20:37Z
112.25
2021-03-20T15:20:41Z
111.81
2021-03-20T15:20:45Z
114.19
2021-03-20T15:20:49Z
114.17
2021-03-20T15:20:53Z
115.6
2021-03-20T15:20:58Z
117.39
2021-03-20T15:21:02Z
122.92
2021-03-20T15:21:06Z
123.79
2021-03-20T15:21:10Z
124.86
2021-03-20T15:21:15Z
126.79
2021-03-20T15:21:19Z
127.78
2021-03-20T15:21:23Z
128.59
2021-03-20T15:21:27Z
131.91
2021-03-20T15:21:31Z
132.97
2021-03-20T15:21:36Z
133.32
2021-03-20T15:21:40Z
134.96
2021-03-20T15:21:44Z
137.99
2021-03-20T15:21:48Z
139.22
2021-03-20T15:21:53Z
139.8
2021-03-20T15:21:57Z
146.12
2021-03-20T15:22:01Z
146.73
2021-03-20T15:22:05Z
150.62
2021-03-20T15:22:09Z
150.76
2021-03-20T15:22:14Z
157.61
2021-03-20T15:22:18Z
156.58
2021-03-20T15:22:22Z
164.35
2021-03-20T15:22:26Z
165.27
2021-03-20T15:22:31Z
163.91
2021-03-20T15:22:35Z
162.66
2021-03-20T15:22:39Z
162.95
2021-03-20T15:22:43Z
175.32
2021-03-20T15:22:47Z
179.72
2021-03-20T15:22:52Z
183.77
2021-03-20T15:22:56Z
183.4
2021-03-20T15:23:00Z
180.79
2021-03-20T15:23:04Z
177.41
2021-03-20T15:23:09Z
174.05
2021-03-20T15:23:13Z
171.41
2021-03-20T15:23:17Z
166.78
2021-03-20T15:23:21Z
163.73
2021-03-20T15:23:25Z
154.62
2021-03-20T15:23:30Z
151.28
2021-03-20T15:23:34Z
145.43
2021-03-20T15:23:38Z
140.14
2021-03-20T15:23:42Z
136.11
2021-03-20T15:23:47Z
134.32
2021-03-20T15:23:51Z
132.25
2021-03-20T15:23:55Z
130.81
2021-03-20T15:23:59Z
129.11
2021-03-20T15:24:03Z
124.05
2021-03-20T15:24:08Z
123.12
2021-03-20T15:24:12Z
105.64
2021-03-20T15:24:16Z
96.25
2021-03-20T15:24:20Z
92.26
2021-03-20T15:24:25Z
93
2021-03-20T15:24:29Z
91.57
2021-03-20T15:24:33Z
89.62
2021-03-20T15:24:37Z
87.18
2021-03-20T15:24:41Z
83.32
2021-03-20T15:24:46Z
73
2021-03-20T15:24:50Z
73.49
2021-03-20T15:24:54Z
69.97
2021-03-20T15:24:58Z
71.98
2021-03-20T15:25:02Z
70.49
2021-03-20T15:25:07Z
69.33
2021-03-20T15:25:11Z
76.54
2021-03-20T15:25:15Z
68.26
2021-03-20T15:25:19Z
64.24
2021-03-20T15:25:24Z
62.88
2021-03-20T15:25:28Z
63.01
2021-03-20T15:25:32Z
63.75
2021-03-20T15:25:36Z
63.48
2021-03-20T15:25:40Z
63.27
2021-03-20T15:25:45Z
60.9
2021-03-20T15:25:49Z
61.7
2021-03-20T15:25:53Z
59.64
2021-03-20T15:25:57Z
60.72
2021-03-20T15:26:02Z
60.88
2021-03-20T15:26:06Z
59.42
2021-03-20T15:26:10Z
60.32
2021-03-20T15:26:14Z
60.24
2021-03-20T15:26:18Z
60.72
2021-03-20T15:26:23Z
57.05
2021-03-20T15:26:27Z
56.81
2021-03-20T15:26:31Z
59.47
2021-03-20T15:26:35Z
57.31
2021-03-20T15:26:40Z
58.35
2021-03-20T15:26:44Z
63.33
2021-03-20T15:26:48Z
60.55
2021-03-20T15:26:52Z
60.13
2021-03-20T15:26:56Z
59.9
2021-03-20T15:27:01Z
47.67
2021-03-20T15:27:05Z
46.01
2021-03-20T15:27:09Z
45.67
2021-03-20T15:27:13Z
32.28
2021-03-20T15:27:18Z
28.45
2021-03-20T15:27:22Z
28.96
2021-03-20T15:27:26Z
25.77
2021-03-20T15:27:30Z
23.11
2021-03-20T15:27:34Z
21.95
2021-03-20T15:27:39Z
20.32
2021-03-20T15:27:43Z
20.61
2021-03-20T15:27:47Z
22.43
2021-03-20T15:27:51Z
25.13
2021-03-20T15:27:56Z
25.88
2021-03-20T15:28:00Z
28.05
2021-03-20T15:28:04Z
28.52
2021-03-20T15:28:08Z
31.26
2021-03-20T15:28:12Z
34.09
2021-03-20T15:28:17Z
42.7
2021-03-20T15:28:21Z
45.6
2021-03-20T15:28:25Z
49.49
2021-03-20T15:28:29Z
51.64
2021-03-20T15:28:34Z
49.77
2021-03-20T15:28:38Z
49.25
2021-03-20T15:28:42Z
51.12
2021-03-20T15:28:46Z
54.24
2021-03-20T15:28:50Z
53
2021-03-20T15:28:55Z
48.03
2021-03-20T15:28:59Z
47.8
2021-03-20T15:29:03Z
44.76
2021-03-20T15:29:07Z
44.05
2021-03-20T15:29:12Z
47.43
2021-03-20T15:29:16Z
49.15
2021-03-20T15:29:20Z
50.25
2021-03-20T15:29:24Z
49.28
2021-03-20T15:29:28Z
43.67
2021-03-20T15:29:33Z
34.97
2021-03-20T15:29:37Z
28.79
2021-03-20T15:29:41Z
26.25
2021-03-20T15:29:45Z
26.38
2021-03-20T15:29:50Z
23.76
2021-03-20T15:29:54Z
23.37
2021-03-20T15:29:58Z
23.34
2021-03-20T15:30:02Z
21.09
2021-03-20T15:30:06Z
20.56
2021-03-20T15:30:11Z
20.53
2021-03-20T15:30:15Z
19.15
2021-03-20T15:30:19Z
19.97
2021-03-20T15:30:23Z
20.66
2021-03-20T15:30:28Z
16.94
2021-03-20T15:30:32Z
22.01
2021-03-20T15:30:36Z
20.65
2021-03-20T15:30:40Z
14.81
2021-03-20T15:30:44Z
11.97
2021-03-20T15:30:49Z
10.04
2021-03-20T15:30:53Z
10.07
2021-03-20T15:30:57Z
10.66
2021-03-20T15:31:01Z
11.08
2021-03-20T15:31:03Z
11.02
2021-03-20T15:31:05Z
10.36
2021-03-20T15:31:06Z
9.53
2021-03-20T15:31:08Z
8.43
2021-03-20T15:31:10Z
7.32
2021-03-20T15:31:11Z
6.43
2021-03-20T15:31:13Z
5.42
2021-03-20T15:31:14Z
2.38
2021-03-20T15:31:16Z
2.17
2021-03-20T15:31:18Z
2.39
2021-03-20T15:31:19Z
6.54
2021-03-20T15:31:21Z
5.88
2021-03-20T15:31:27Z
5.53
2021-03-20T15:31:33Z
5.06
2021-03-20T15:31:39Z
5.22
2021-03-20T15:31:44Z
5.11
2021-03-20T15:31:50Z
4.59
2021-03-20T15:31:56Z
4.68
2021-03-20T15:32:02Z
5.49
2021-03-20T15:32:08Z
5.45
2021-03-20T15:32:14Z
3.34
2021-03-20T15:32:20Z
3.33
2021-03-20T15:32:25Z
3.86
2021-03-20T15:32:31Z
5.19
2021-03-20T15:32:37Z
5.86
2021-03-20T15:32:43Z
5.86
2021-03-20T15:32:43Z
6.04
2021-03-20T15:32:52Z
4.07
2021-03-20T15:33:01Z
5.05
2021-03-20T15:33:11Z
5.52
2021-03-20T15:33:20Z
7.43
2021-03-20T15:33:29Z
8.86
2021-03-20T15:33:38Z
10.05
2021-03-20T15:33:48Z
10.49
2021-03-20T15:33:57Z
12.25
2021-03-20T15:34:06Z
8.93
2021-03-20T15:34:15Z
7.6
2021-03-20T15:34:25Z
4.31
2021-03-20T15:34:34Z
3.7
2021-03-20T15:34:43Z
3.3
2021-03-20T15:34:52Z
3.34
2021-03-20T15:35:02Z
5.45
2021-03-20T15:35:11Z
5.49
2021-03-20T15:35:20Z
4.68
2021-03-20T15:35:29Z
4.59
2021-03-20T15:35:38Z
5.11
2021-03-20T15:35:48Z
5.19
2021-03-20T15:35:49Z
5.42
2021-03-20T15:35:51Z
2.66
2021-03-20T15:35:53Z
2.93
2021-03-20T15:35:54Z
3.37
2021-03-20T15:35:56Z
4.37
2021-03-20T15:35:58Z
6.05
2021-03-20T15:35:59Z
6.47
2021-03-20T15:36:06Z
8.06
2021-03-20T15:36:12Z
9.91
2021-03-20T15:36:18Z
10.66
2021-03-20T15:36:25Z
11.08
2021-03-20T15:36:31Z
11.02
2021-03-20T15:36:37Z
9.36
2021-03-20T15:36:44Z
7.93
2021-03-20T15:36:50Z
7.86
2021-03-20T15:36:57Z
8.59
2021-03-20T15:37:03Z
8.93
2021-03-20T15:37:09Z
7.07
2021-03-20T15:37:16Z
5.48
2021-03-20T15:37:22Z
6.95
2021-03-20T15:37:28Z
6.21
2021-03-20T15:37:35Z
5.16
2021-03-20T15:37:41Z
4.38
2021-03-20T15:37:47Z
4.5
2021-03-20T15:37:54Z
4.93
2021-03-20T15:38:00Z
5.18
2021-03-20T15:38:06Z
4.71
2021-03-20T15:38:13Z
3.44
2021-03-20T15:38:19Z
3.09
2021-03-20T15:38:26Z
3.1
2021-03-20T15:38:32Z
2.91
2021-03-20T15:38:38Z
6.87
2021-03-20T15:38:45Z
7.8
2021-03-20T15:38:51Z
7.86
2021-03-20T15:38:57Z
7.13
2021-03-20T15:39:04Z
6.24
2021-03-20T15:39:10Z
6.81
2021-03-20T15:39:16Z
6.76
2021-03-20T15:39:23Z
6.82
2021-03-20T15:39:29Z
6.11
2021-03-20T15:39:35Z
6.24
2021-03-20T15:39:42Z
6.58
2021-03-20T15:39:48Z
6.55
2021-03-20T15:39:54Z
5.81
2021-03-20T15:40:01Z
6.5
2021-03-20T15:40:07Z
5.1
2021-03-20T15:40:14Z
4.03
2021-03-20T15:40:20Z
5.09
2021-03-20T15:40:26Z
6.48
2021-03-20T15:40:33Z
7.01
2021-03-20T15:40:39Z
7.2
2021-03-20T15:40:45Z
2.85
2021-03-20T15:40:50Z
2.73
2021-03-20T15:40:56Z
2.22
2021-03-20T15:41:02Z
2.06
2021-03-20T15:41:07Z
2.11
2021-03-20T15:41:13Z
2.56
2021-03-20T15:41:19Z
2.95
2021-03-20T15:41:24Z
3.75
2021-03-20T15:41:30Z
5
2021-03-20T15:41:36Z
5.37
2021-03-20T15:41:41Z
5.2
2021-03-20T15:41:47Z
5.78
2021-03-20T15:41:53Z
3.76
2021-03-20T15:41:58Z
2.33
2021-03-20T15:42:04Z
1.13
2021-03-20T15:42:10Z
0.19
2021-03-20T15:42:15Z
-0.85
2021-03-20T15:42:21Z
-1.36
2021-03-20T15:42:27Z
-1.82
2021-03-20T15:42:32Z
0.98
2021-03-20T15:42:38Z
2.63
2021-03-20T15:52:35Z
2.89
2021-03-20T16:02:32Z
1.31
2021-03-20T16:12:30Z
2.33
2021-03-20T16:22:27Z
2.31
2021-03-20T16:32:24Z
2.23
2021-03-20T16:42:22Z
2.12
2021-03-20T16:52:19Z
2
2021-03-20T17:02:16Z
2.01
2021-03-20T17:12:13Z
2.03
2021-03-20T17:22:11Z
2.05
2021-03-20T17:32:08Z
2.07
2021-03-20T17:42:05Z
2.08
2021-03-20T17:52:02Z
2.15
2021-03-20T18:02:00Z
2.41
2021-03-20T18:11:57Z
2.64
2021-03-20T18:21:54Z
2.77
2021-03-20T18:31:51Z
3.11
2021-03-20T18:41:49Z
3.25
2021-03-20T18:51:46Z
7.55
2021-03-20T19:01:43Z
7.58
2021-03-20T19:11:41Z
7.7
2021-03-20T19:21:38Z
7.71
2021-03-20T19:31:35Z
7.72
2021-03-20T19:41:32Z
7.1
2021-03-20T19:51:30Z
5.31
2021-03-20T20:01:27Z
4.47
2021-03-20T20:11:24Z
4.34
2021-03-20T20:21:21Z
4.73
2021-03-20T20:21:28Z
4.78
2021-03-20T20:21:34Z
4.69
2021-03-20T20:21:40Z
3.48
2021-03-20T20:21:46Z
5
2021-03-20T20:21:52Z
4.91
2021-03-20T20:21:58Z
4.95
2021-03-20T20:22:05Z
4.56
2021-03-20T20:22:11Z
4.23
2021-03-20T20:22:14Z
3.44
2021-03-20T20:22:17Z
3.43
2021-03-20T20:22:20Z
3.61
2021-03-20T20:22:23Z
3.87
2021-03-20T20:22:26Z
3.82
2021-03-20T20:22:29Z
3.34
2021-03-20T20:22:32Z
3.31
2021-03-20T20:22:35Z
3.1
2021-03-20T20:22:39Z
3
2021-03-20T20:22:42Z
3
2021-03-20T20:22:45Z
2.7
2021-03-20T20:22:48Z
2.06
2021-03-20T20:22:51Z
2.13
2021-03-20T20:22:54Z
2.2
2021-03-20T20:22:57Z
3.59
2021-03-20T20:23:00Z
3.51
2021-03-20T20:23:03Z
3.54
2021-03-20T20:23:06Z
3.54
2021-03-20T20:23:09Z
3.66
2021-03-20T20:23:12Z
3.03
2021-03-20T20:23:15Z
2.85
2021-03-20T20:23:18Z
2.36
2021-03-20T20:23:22Z
1.6
2021-03-20T20:23:25Z
1.12
2021-03-20T20:23:28Z
1.45
2021-03-20T20:23:31Z
1
2021-03-20T20:23:34Z
4.99
2021-03-20T20:23:37Z
5.66
2021-03-20T20:23:38Z
6.14
2021-03-20T20:23:39Z
6.7
2021-03-20T20:23:40Z
3.51
2021-03-20T20:23:58Z
3.51
2021-03-20T20:23:58Z
1.48
2021-03-20T20:23:59Z
1
2021-03-20T20:24:01Z
1.64
2021-03-20T20:24:02Z
1.55
2021-03-20T20:24:04Z
1.28
2021-03-20T20:24:07Z
1.23
2021-03-20T20:24:11Z
1.6
2021-03-20T20:24:15Z
2.75
2021-03-20T20:24:19Z
3.41
2021-03-20T20:24:23Z
3.73
2021-03-20T20:24:27Z
4
2021-03-20T20:24:31Z
4
2021-03-20T20:24:35Z
4
2021-03-20T20:24:39Z
4
2021-03-20T20:24:43Z
3.54
2021-03-20T20:24:46Z
3.54
2021-03-20T20:24:50Z
3.66
2021-03-20T20:24:54Z
3.03
2021-03-20T20:24:58Z
2.85
2021-03-20T20:25:02Z
2.36
2021-03-20T20:25:06Z
1.6
2021-03-20T20:25:10Z
1.12
2021-03-20T20:25:14Z
1.45
2021-03-20T20:25:18Z
1
2021-03-20T20:25:21Z
6.55
2021-03-20T20:25:25Z
7.05
2021-03-20T20:25:29Z
5.87
2021-03-20T20:25:33Z
5.55
2021-03-20T20:25:37Z
5.83
2021-03-20T20:25:41Z
11.93
2021-03-20T20:25:45Z
11.08
2021-03-20T20:25:49Z
11.67
2021-03-20T20:25:53Z
12.88
2021-03-20T20:25:57Z
14.24
2021-03-20T20:26:00Z
15.45
2021-03-20T20:26:04Z
19.03
2021-03-20T20:26:08Z
20.43
2021-03-20T20:26:12Z
25.3
2021-03-20T20:26:16Z
27.16
2021-03-20T20:26:20Z
34.51
2021-03-20T20:26:24Z
39.25
2021-03-20T20:26:28Z
39.31
2021-03-20T20:26:32Z
39.74
2021-03-20T20:26:35Z
43.69
2021-03-20T20:26:39Z
53.92
2021-03-20T20:26:43Z
56.17
2021-03-20T20:26:47Z
58.88
2021-03-20T20:26:51Z
60.53
2021-03-20T20:26:55Z
65.21
2021-03-20T20:26:59Z
67.93
2021-03-20T20:27:03Z
68.43
2021-03-20T20:27:07Z
67.17
2021-03-20T20:27:11Z
69.59
2021-03-20T20:27:14Z
70.13
2021-03-20T20:27:18Z
83.97
2021-03-20T20:27:22Z
85.82
2021-03-20T20:27:26Z
86.87
2021-03-20T20:27:30Z
86.86
2021-03-20T20:27:34Z
86.9
2021-03-20T20:27:38Z
86.75
2021-03-20T20:27:42Z
86.84
2021-03-20T20:27:46Z
86.97
2021-03-20T20:27:50Z
87.26
2021-03-20T20:27:54Z
87.86
2021-03-20T20:27:58Z
88.51
2021-03-20T20:28:02Z
88.64
2021-03-20T20:28:06Z
89.47
2021-03-20T20:28:10Z
92.06
2021-03-20T20:28:14Z
90.2
2021-03-20T20:28:18Z
90.44
2021-03-20T20:28:22Z
88
2021-03-20T20:28:26Z
92.21
2021-03-20T20:28:30Z
92.88
2021-03-20T20:28:34Z
93.61
2021-03-20T20:28:38Z
94.35
2021-03-20T20:28:44Z
95.42
2021-03-20T20:28:50Z
96.1
2021-03-20T20:28:55Z
96.56
2021-03-20T20:29:01Z
95.84
2021-03-20T20:29:07Z
95.26
2021-03-20T20:29:12Z
95.08
2021-03-20T20:29:18Z
95.5
2021-03-20T20:29:24Z
95.76
2021-03-20T20:29:29Z
95.82
2021-03-20T20:29:35Z
96.66
2021-03-20T20:29:41Z
99.67
2021-03-20T20:29:46Z
100.12
2021-03-20T20:29:52Z
98.43
2021-03-20T20:29:58Z
99.69
2021-03-20T20:30:03Z
99.58
2021-03-20T20:30:09Z
95.33
2021-03-20T20:30:14Z
94.1
2021-03-20T20:30:20Z
96.68
2021-03-20T20:30:26Z
98.13
2021-03-20T20:30:31Z
103.9
2021-03-20T20:30:37Z
107.1
2021-03-20T20:30:43Z
108.08
2021-03-20T20:30:48Z
108.4
2021-03-20T20:30:54Z
109.5
2021-03-20T20:31:00Z
113.99
2021-03-20T20:31:05Z
113
2021-03-20T20:31:11Z
112
2021-03-20T20:31:17Z
114.61
2021-03-20T20:31:22Z
118.36
2021-03-20T20:31:28Z
125.07
2021-03-20T20:31:34Z
126.84
2021-03-20T20:31:39Z
124.06
2021-03-20T20:31:45Z
121.44
2021-03-20T20:31:51Z
120.58
2021-03-20T20:31:56Z
120.02
2021-03-20T20:32:02Z
123.34
2021-03-20T20:32:08Z
123.24
2021-03-20T20:32:13Z
124.62
2021-03-20T20:32:19Z
123.5
2021-03-20T20:32:25Z
123.11
2021-03-20T20:32:30Z
125.62
2021-03-20T20:32:36Z
133.69
2021-03-20T20:32:42Z
135.95
2021-03-20T20:32:47Z
136.85
2021-03-20T20:32:53Z
136.15
2021-03-20T20:32:59Z
139.56
2021-03-20T20:33:04Z
135.65
2021-03-20T20:33:10Z
135.5
2021-03-20T20:33:16Z
134.78
2021-03-20T20:33:21Z
133.6
2021-03-20T20:33:27Z
134.57
2021-03-20T20:33:33Z
133.88
2021-03-20T20:33:38Z
135.04
2021-03-20T20:33:44Z
138.11
2021-03-20T20:33:50Z
137.87
2021-03-20T20:33:55Z
138.18
2021-03-20T20:34:01Z
138.33
2021-03-20T20:34:07Z
138.42
2021-03-20T20:34:12Z
136.1
2021-03-20T20:34:18Z
133.32
2021-03-20T20:34:23Z
131
2021-03-20T20:34:29Z
127.17
2021-03-20T20:34:35Z
125.12
2021-03-20T20:34:40Z
119.86
2021-03-20T20:34:46Z
119.65
2021-03-20T20:34:52Z
116.18
2021-03-20T20:34:57Z
109.43
2021-03-20T20:35:03Z
107.13
2021-03-20T20:35:09Z
104.99
2021-03-20T20:35:14Z
105.07
2021-03-20T20:35:20Z
106.07
2021-03-20T20:35:26Z
109.36
2021-03-20T20:35:31Z
108.99
2021-03-20T20:35:37Z
103.96
2021-03-20T20:35:43Z
99.2
2021-03-20T20:35:48Z
95.94
2021-03-20T20:35:54Z
95.01
2021-03-20T20:36:00Z
94.16
2021-03-20T20:36:05Z
92.56
2021-03-20T20:36:11Z
89
2021-03-20T20:36:17Z
90.32
2021-03-20T20:36:22Z
91.88
2021-03-20T20:36:28Z
91.88
2021-03-20T20:36:28Z
93.35
2021-03-20T20:36:38Z
96.51
2021-03-20T20:36:47Z
97.13
2021-03-20T20:36:57Z
102
2021-03-20T20:37:06Z
109.38
2021-03-20T20:37:16Z
114.27
2021-03-20T20:37:25Z
115
2021-03-20T20:37:35Z
119.76
2021-03-20T20:37:44Z
123.62
2021-03-20T20:37:54Z
123.68
2021-03-20T20:38:04Z
126.54
2021-03-20T20:38:13Z
132.71
2021-03-20T20:38:23Z
130.47
2021-03-20T20:38:32Z
129.33
2021-03-20T20:38:42Z
123.77
2021-03-20T20:38:51Z
118.54
2021-03-20T20:39:01Z
120.14
2021-03-20T20:39:10Z
122.43
2021-03-20T20:39:20Z
123
2021-03-20T20:39:25Z
123.05
2021-03-20T20:39:30Z
124.35
2021-03-20T20:39:35Z
125.37
2021-03-20T20:39:40Z
126.23
2021-03-20T20:39:45Z
127.14
2021-03-20T20:39:50Z
127.92
2021-03-20T20:39:55Z
128
2021-03-20T20:40:00Z
127.99
2021-03-20T20:40:05Z
153.96
2021-03-20T20:40:10Z
158
2021-03-20T20:40:15Z
162.16
2021-03-20T20:40:20Z
163.98
2021-03-20T20:40:25Z
164.09
2021-03-20T20:40:25Z
177.34
2021-03-20T20:40:32Z
177.46
2021-03-20T20:40:39Z
177.15
2021-03-20T20:40:46Z
179.41
2021-03-20T20:40:53Z
180.88
2021-03-20T20:41:10Z
176
2021-03-20T20:41:28Z
174.01
2021-03-20T20:41:45Z
160.03
2021-03-20T20:42:02Z
158.69
2021-03-20T20:42:19Z
158.02
2021-03-20T20:42:36Z
158.52
2021-03-20T20:42:47Z
158.88
2021-03-20T20:42:57Z
151.38
2021-03-20T20:43:07Z
138.07
2021-03-20T20:43:18Z
133.29
2021-03-20T20:43:28Z
132.51
2021-03-20T20:43:30Z
128.13
2021-03-20T20:43:32Z
125.04
2021-03-20T20:43:34Z
123.65
2021-03-20T20:43:36Z
123.74
2021-03-20T20:43:38Z
123
2021-03-20T20:43:40Z
123
2021-03-20T20:43:42Z
122.16
2021-03-20T20:43:44Z
120.19
2021-03-20T20:43:46Z
119.42
2021-03-20T20:43:48Z
118.08
2021-03-20T20:43:50Z
118.7
2021-03-20T20:43:52Z
119.6
2021-03-20T20:43:54Z
120.59
2021-03-20T20:43:56Z
121
2021-03-20T20:43:58Z
121.07
2021-03-20T20:44:00Z
122
2021-03-20T20:44:02Z
123.11
2021-03-20T20:44:04Z
123.28
2021-03-20T20:44:12Z
109.11
2021-03-20T20:44:20Z
103.02
2021-03-20T20:44:28Z
101.61
2021-03-20T20:44:36Z
102.73
2021-03-20T20:44:37Z
101.47
2021-03-20T20:44:39Z
101.58
2021-03-20T20:44:41Z
102.69
2021-03-20T20:44:42Z
103.06
2021-03-20T20:44:44Z
102.38
2021-03-20T20:44:46Z
102.1
2021-03-20T20:44:47Z
102.5
2021-03-20T20:44:49Z
102.9
2021-03-20T20:44:51Z
102.17
2021-03-20T20:44:52Z
101.86
2021-03-20T20:44:54Z
101.69
2021-03-20T20:44:55Z
101.53
2021-03-20T20:44:59Z
101.61
2021-03-20T20:45:03Z
101.67
2021-03-20T20:45:06Z
103.07
2021-03-20T20:45:10Z
104
2021-03-20T20:45:13Z
103.34
2021-03-20T20:45:17Z
103
2021-03-20T20:45:20Z
103
2021-03-20T20:45:24Z
107.47
2021-03-20T20:45:27Z
106.21
2021-03-20T20:45:31Z
106.06
2021-03-20T20:45:35Z
105.14
2021-03-20T20:45:38Z
106.16
2021-03-20T20:45:42Z
108.43
2021-03-20T20:45:45Z
109.39
2021-03-20T20:45:49Z
108.97
2021-03-20T20:45:52Z
112.67
2021-03-20T20:45:56Z
110.09
2021-03-20T20:46:11Z
105
2021-03-20T20:46:21Z
105
2021-03-20T20:46:31Z
105
2021-03-20T20:46:40Z
105
2021-03-20T20:46:50Z
105
2021-03-20T20:46:59Z
105
2021-03-20T20:47:09Z
101.99
2021-03-20T20:47:18Z
101.43
2021-03-20T20:47:28Z
99.99
2021-03-20T20:47:37Z
97.01
2021-03-20T20:47:47Z
102.32
2021-03-20T20:47:56Z
104.41
2021-03-20T20:48:06Z
104.23
2021-03-20T20:48:11Z
105.31
2021-03-20T20:48:15Z
105.4
2021-03-20T20:48:20Z
104.56
2021-03-20T20:48:24Z
105.17
2021-03-20T20:48:29Z
107.85
2021-03-20T20:48:33Z
111.23
2021-03-20T20:48:38Z
112.22
2021-03-20T20:48:42Z
114.61
2021-03-20T20:48:47Z
115.06
2021-03-20T20:48:52Z
123.76
2021-03-20T20:48:56Z
131.41
2021-03-20T20:49:01Z
136.23
2021-03-20T20:49:05Z
141.93
2021-03-20T20:49:10Z
142.3
2021-03-20T20:49:14Z
142.12
2021-03-20T20:49:19Z
142
2021-03-20T20:49:23Z
138.35
2021-03-20T20:49:28Z
138.04
2021-03-20T20:49:33Z
139
2021-03-20T20:49:46Z
139
2021-03-20T20:49:51Z
137.86
2021-03-20T20:49:57Z
136.32
2021-03-20T20:50:03Z
132.94
2021-03-20T20:50:08Z
127.73
2021-03-20T20:50:14Z
125.37
2021-03-20T20:50:20Z
120.15
2021-03-20T20:50:25Z
116.89
2021-03-20T20:50:31Z
114.97
2021-03-20T20:50:37Z
113.19
2021-03-20T20:50:39Z
111.98
2021-03-20T20:50:47Z
112.01
2021-03-20T20:50:55Z
110.2
2021-03-20T20:51:03Z
110.2
2021-03-20T20:51:11Z
109.93
2021-03-20T20:51:20Z
113
2021-03-20T20:51:28Z
120.22
2021-03-20T20:51:36Z
120.72
2021-03-20T20:51:44Z
119.1
2021-03-20T20:52:06Z
119.98
2021-03-20T20:52:11Z
120.18
2021-03-20T20:52:17Z
120.79
2021-03-20T20:52:22Z
138.52
2021-03-20T20:52:28Z
140.79
2021-03-20T20:52:33Z
172.4
2021-03-20T20:52:39Z
188.18
2021-03-20T20:52:44Z
191.11
2021-03-20T20:52:50Z
197.61
2021-03-20T20:52:55Z
197.85
2021-03-20T20:53:01Z
202.43
2021-03-20T20:53:06Z
214.2
2021-03-20T20:53:12Z
216.67
2021-03-20T20:53:17Z
226.05
2021-03-20T20:53:23Z
226.48
2021-03-20T20:53:28Z
226.86
2021-03-20T20:53:34Z
228
2021-03-20T20:53:39Z
226.63
2021-03-20T20:53:45Z
221.53
2021-03-20T20:53:50Z
221.53
2021-03-20T20:53:56Z
230.69
2021-03-20T20:54:01Z
234.61
2021-03-20T20:54:07Z
242.08
2021-03-20T20:54:12Z
245.83
2021-03-20T20:54:18Z
249.29
2021-03-20T20:54:23Z
252.82
2021-03-20T20:54:27Z
251.8
2021-03-20T20:54:30Z
251.58
2021-03-20T20:54:33Z
251.53
2021-03-20T20:54:36Z
249.23
2021-03-20T20:54:40Z
248.49
2021-03-20T20:54:43Z
247.89
2021-03-20T20:54:46Z
248.25
2021-03-20T20:54:50Z
248.34
2021-03-20T20:54:53Z
248.59
2021-03-20T20:54:56Z
248.62
2021-03-20T20:54:59Z
247.96
2021-03-20T20:55:03Z
246.07
2021-03-20T20:55:06Z
246.43
2021-03-20T20:55:09Z
232.85
2021-03-20T20:55:12Z
227.59
2021-03-20T20:55:16Z
205.79
2021-03-20T20:55:19Z
203.3
2021-03-20T20:55:22Z
203
2021-03-20T20:55:25Z
197.61
2021-03-20T20:55:29Z
197.92
2021-03-20T20:55:32Z
198.36
2021-03-20T20:55:35Z
198.69
2021-03-20T20:55:38Z
196.04
2021-03-20T20:55:42Z
195.58
2021-03-20T20:55:45Z
191.96
2021-03-20T20:55:48Z
184.25
2021-03-20T20:55:51Z
183.34
2021-03-20T20:55:55Z
181.3
2021-03-20T20:55:58Z
176.62
2021-03-20T20:56:01Z
174.61
2021-03-20T20:56:04Z
173.95
2021-03-20T20:56:08Z
172.13
2021-03-20T20:56:11Z
170.22
2021-03-20T20:56:14Z
167.48
2021-03-20T20:56:17Z
163.29
2021-03-20T20:56:21Z
163.05
2021-03-20T20:56:24Z
163.54
2021-03-20T20:56:27Z
162.64
2021-03-20T20:56:30Z
161.78
2021-03-20T20:56:34Z
159.91
2021-03-20T20:56:37Z
160.75
2021-03-20T20:56:40Z
163.17
2021-03-20T20:56:44Z
163.64
2021-03-20T20:56:47Z
164.5
2021-03-20T20:56:50Z
165.19
2021-03-20T20:56:53Z
164.93
2021-03-20T20:56:57Z
166.27
2021-03-20T20:57:00Z
166.75
2021-03-20T20:57:03Z
166.99
2021-03-20T20:57:06Z
162.94
2021-03-20T20:57:15Z
163
2021-03-20T20:57:23Z
179
2021-03-20T20:57:39Z
179
2021-03-20T20:57:56Z
179.27
2021-03-20T20:57:56Z
181.36
2021-03-20T20:58:06Z
194.8
2021-03-20T20:58:15Z
213
2021-03-20T20:58:25Z
215.24
2021-03-20T20:58:35Z
211.1
2021-03-20T20:58:57Z
216.64
2021-03-20T20:59:04Z
222.4
2021-03-20T20:59:11Z
224.36
2021-03-20T20:59:17Z
224.41
2021-03-20T20:59:24Z
219.34
2021-03-20T20:59:31Z
214.29
2021-03-20T20:59:38Z
185.79
2021-03-20T20:59:45Z
187.07
2021-03-20T20:59:52Z
182.72
2021-03-20T20:59:59Z
185.15
2021-03-20T21:00:06Z
187.96
2021-03-20T21:00:13Z
193.82
2021-03-20T21:00:20Z
195.9
2021-03-20T21:00:26Z
205.32
2021-03-20T21:00:33Z
207.53
2021-03-20T21:00:40Z
209.46
2021-03-20T21:00:47Z
209.97
2021-03-20T21:00:54Z
210.82
2021-03-20T21:01:01Z
211.61
2021-03-20T21:01:08Z
214
2021-03-20T21:01:15Z
214.05
2021-03-20T21:01:22Z
241.61
2021-03-20T21:01:29Z
249.75
2021-03-20T21:01:35Z
251.94
2021-03-20T21:01:42Z
250.02
2021-03-20T21:01:49Z
254.8
2021-03-20T21:01:56Z
256.98
2021-03-20T21:02:03Z
260.02
2021-03-20T21:02:10Z
262.34
2021-03-20T21:02:17Z
267.02
2021-03-20T21:02:24Z
266.01
2021-03-20T21:02:31Z
258.57
2021-03-20T21:02:38Z
257.38
2021-03-20T21:02:44Z
254.29
2021-03-20T21:02:51Z
252.4
2021-03-20T21:02:58Z
250.74
2021-03-20T21:03:05Z
249.76
2021-03-20T21:03:12Z
245.94
2021-03-20T21:03:19Z
238.99
2021-03-20T21:03:26Z
215.8
2021-03-20T21:03:33Z
210.93
2021-03-20T21:03:40Z
204.73
2021-03-20T21:03:47Z
209.18
2021-03-20T21:03:53Z
209.76
2021-03-20T21:04:00Z
209.63
2021-03-20T21:04:01Z
210.15
2021-03-20T21:04:09Z
208.45
2021-03-20T21:04:18Z
206.53
2021-03-20T21:04:26Z
204.8
2021-03-20T21:04:34Z
201.57
2021-03-20T21:04:43Z
196.46
2021-03-20T21:04:51Z
180.26
2021-03-20T21:05:00Z
179.99
2021-03-20T21:05:08Z
179.6
2021-03-20T21:05:17Z
179.24
2021-03-20T21:05:25Z
172.33
2021-03-20T21:05:33Z
168.25
2021-03-20T21:05:42Z
156.49
2021-03-20T21:05:50Z
140.9
2021-03-20T21:05:59Z
135.87
2021-03-20T21:06:07Z
133
2021-03-20T21:06:15Z
133.1
2021-03-20T21:06:16Z
132.87
2021-03-20T21:06:20Z
131.05
2021-03-20T21:06:23Z
129.48
2021-03-20T21:06:27Z
128.99
2021-03-20T21:06:31Z
128.41
2021-03-20T21:06:35Z
127.35
2021-03-20T21:06:38Z
127.19
2021-03-20T21:06:42Z
127.68
2021-03-20T21:06:46Z
128
2021-03-20T21:06:50Z
127.63
2021-03-20T21:06:53Z
125.18
2021-03-20T21:06:57Z
125.7
2021-03-20T21:07:01Z
126.14
2021-03-20T21:07:05Z
127.5
2021-03-20T21:07:08Z
129.21
2021-03-20T21:07:12Z
129.54
2021-03-20T21:07:16Z
133.12
2021-03-20T21:07:19Z
135.81
2021-03-20T21:07:23Z
139.95
2021-03-20T21:07:27Z
139.99
2021-03-20T21:07:31Z
135
2021-03-20T21:07:34Z
134.59
2021-03-20T21:07:38Z
136.25
2021-03-20T21:07:42Z
136.23
2021-03-20T21:07:46Z
136
2021-03-20T21:07:49Z
136.54
2021-03-20T21:07:53Z
137.04
2021-03-20T21:07:57Z
143.96
2021-03-20T21:08:00Z
147.91
2021-03-20T21:08:05Z
150.38
2021-03-20T21:08:10Z
139.41
2021-03-20T21:08:15Z
136
2021-03-20T21:08:20Z
119.45
2021-03-20T21:08:25Z
125.17
2021-03-20T21:08:30Z
125
2021-03-20T21:08:34Z
125.04
2021-03-20T21:08:39Z
130.45
2021-03-20T21:08:44Z
133.8
2021-03-20T21:08:49Z
132.52
2021-03-20T21:08:54Z
130
2021-03-20T21:08:59Z
129.79
2021-03-20T21:09:04Z
128.61
2021-03-20T21:09:09Z
126.97
2021-03-20T21:09:13Z
104.39
2021-03-20T21:09:18Z
100.71
2021-03-20T21:09:23Z
100
2021-03-20T21:09:28Z
100
2021-03-20T21:09:33Z
97.22
2021-03-20T21:09:38Z
95.82
2021-03-20T21:09:43Z
90.68
2021-03-20T21:09:47Z
90
2021-03-20T21:09:52Z
89.15
2021-03-20T21:09:57Z
84.53
2021-03-20T21:10:02Z
83.8
2021-03-20T21:10:07Z
83.82
2021-03-20T21:10:12Z
77.73
2021-03-20T21:10:17Z
82.58
2021-03-20T21:10:22Z
83.19
2021-03-20T21:10:24Z
76.13
2021-03-20T21:10:27Z
78.38
2021-03-20T21:10:30Z
77.49
2021-03-20T21:10:32Z
78.42
2021-03-20T21:10:35Z
78.06
2021-03-20T21:10:38Z
77.18
2021-03-20T21:10:41Z
77.06
2021-03-20T21:10:43Z
75.68
2021-03-20T21:10:46Z
74.91
2021-03-20T21:10:49Z
72.34
2021-03-20T21:10:52Z
72.36
2021-03-20T21:10:54Z
71.81
2021-03-20T21:10:58Z
69.78
2021-03-20T21:11:02Z
68.01
2021-03-20T21:11:06Z
75.22
2021-03-20T21:11:10Z
77.58
2021-03-20T21:11:14Z
80.65
2021-03-20T21:11:18Z
82.38
2021-03-20T21:11:22Z
83.97
2021-03-20T21:11:25Z
90.85
2021-03-20T21:11:29Z
92
2021-03-20T21:11:33Z
93.75
2021-03-20T21:11:37Z
94.69
2021-03-20T21:11:41Z
99.07
2021-03-20T21:11:45Z
100
2021-03-20T21:11:49Z
102.83
2021-03-20T21:11:53Z
99.11
2021-03-20T21:11:57Z
98.45
2021-03-20T21:12:01Z
98.05
2021-03-20T21:12:04Z
98.13
2021-03-20T21:12:08Z
97.46
2021-03-20T21:12:12Z
96.43
2021-03-20T21:12:16Z
95.59
2021-03-20T21:12:20Z
94
2021-03-20T21:12:24Z
93.83
2021-03-20T21:12:31Z
93.07
2021-03-20T21:12:37Z
91.72
2021-03-20T21:12:44Z
90.47
2021-03-20T21:12:51Z
90
2021-03-20T21:12:57Z
92.61
2021-03-20T21:13:04Z
89.04
2021-03-20T21:13:11Z
89.96
2021-03-20T21:13:17Z
85.65
2021-03-20T21:13:24Z
86
2021-03-20T21:13:31Z
84.85
2021-03-20T21:13:37Z
79.32
2021-03-20T21:13:44Z
79
2021-03-20T21:13:51Z
80
2021-03-20T21:13:57Z
78.92
2021-03-20T21:14:04Z
81.57
2021-03-20T21:14:11Z
83.07
2021-03-20T21:14:17Z
87.14
2021-03-20T21:14:24Z
87.41
2021-03-20T21:14:31Z
90
2021-03-20T21:14:37Z
88.31
2021-03-20T21:14:40Z
87.39
2021-03-20T21:14:42Z
86.2
2021-03-20T21:14:44Z
85.05
2021-03-20T21:14:46Z
84
2021-03-20T21:14:49Z
82.61
2021-03-20T21:14:51Z
77.19
2021-03-20T21:14:53Z
69.44
2021-03-20T21:14:55Z
65.06
2021-03-20T21:14:58Z
64.57
2021-03-20T21:15:00Z
64.01
2021-03-20T21:15:02Z
56.71
2021-03-20T21:15:04Z
50.66
2021-03-20T21:15:06Z
49
2021-03-20T21:15:09Z
47.32
2021-03-20T21:15:11Z
46.64
2021-03-20T21:15:13Z
45.97
2021-03-20T21:15:15Z
44.14
2021-03-20T21:15:18Z
44.01
2021-03-20T21:15:20Z
39.28
2021-03-20T21:15:22Z
39.42
2021-03-20T21:15:24Z
40.04
2021-03-20T21:15:27Z
40.64
2021-03-20T21:15:29Z
41.02
2021-03-20T21:15:31Z
41.28
2021-03-20T21:15:33Z
43.82
2021-03-20T21:15:36Z
44.45
2021-03-20T21:15:38Z
45.35
2021-03-20T21:15:40Z
46
2021-03-20T21:15:42Z
45.98
2021-03-20T21:15:45Z
45.69
2021-03-20T21:15:47Z
45.45
2021-03-20T21:15:49Z
44.93
2021-03-20T21:15:51Z
44.53
2021-03-20T21:15:54Z
44.33
2021-03-20T21:15:56Z
43.83
2021-03-20T21:15:58Z
40.41
2021-03-20T21:16:00Z
37.46
2021-03-20T21:16:03Z
37.54
2021-03-20T21:16:06Z
39.09
2021-03-20T21:16:09Z
39.29
2021-03-20T21:16:12Z
37.51
2021-03-20T21:16:15Z
33.01
2021-03-20T21:16:18Z
33.17
2021-03-20T21:16:21Z
32.9
2021-03-20T21:16:25Z
32.38
2021-03-20T21:16:28Z
32.4
2021-03-20T21:16:31Z
31.34
2021-03-20T21:16:34Z
32.08
2021-03-20T21:16:37Z
32.37
2021-03-20T21:16:40Z
33
2021-03-20T21:16:43Z
34.39
2021-03-20T21:16:47Z
34
2021-03-20T21:16:50Z
33.65
2021-03-20T21:16:53Z
33.02
2021-03-20T21:16:56Z
33.25
2021-03-20T21:16:59Z
34.21
2021-03-20T21:17:02Z
34.43
2021-03-20T21:17:05Z
35
2021-03-20T21:17:09Z
34.93
2021-03-20T21:17:12Z
34.92
2021-03-20T21:17:15Z
34.28
2021-03-20T21:17:18Z
34.12
2021-03-20T21:17:21Z
33.78
2021-03-20T21:17:24Z
33.47
2021-03-20T21:17:27Z
33.74
2021-03-20T21:17:31Z
32.78
2021-03-20T21:17:34Z
31.39
2021-03-20T21:17:37Z
31.63
2021-03-20T21:17:40Z
31.41
2021-03-20T21:17:43Z
31.53
2021-03-20T21:17:46Z
31.4
2021-03-20T21:17:49Z
30
2021-03-20T21:17:53Z
29.05
2021-03-20T21:17:56Z
30
2021-03-20T21:17:59Z
30
2021-03-20T21:18:02Z
29.9
2021-03-20T21:18:06Z
30
2021-03-20T21:18:09Z
31
2021-03-20T21:18:12Z
33.01
2021-03-20T21:18:16Z
33.64
2021-03-20T21:18:19Z
36.14
2021-03-20T21:18:22Z
35.79
2021-03-20T21:18:25Z
36.46
2021-03-20T21:18:29Z
34.97
2021-03-20T21:18:32Z
35
2021-03-20T21:18:35Z
35
2021-03-20T21:18:39Z
34.97
2021-03-20T21:18:42Z
34.64
2021-03-20T21:18:45Z
34
2021-03-20T21:18:49Z
34
2021-03-20T21:18:52Z
34.55
2021-03-20T21:18:55Z
35.17
2021-03-20T21:19:00Z
35.43
2021-03-20T21:19:04Z
31.95
2021-03-20T21:19:08Z
31.53
2021-03-20T21:19:12Z
31.38
2021-03-20T21:19:16Z
32.06
2021-03-20T21:19:21Z
31.26
2021-03-20T21:19:25Z
32.16
2021-03-20T21:19:29Z
34.32
2021-03-20T21:19:33Z
34.13
2021-03-20T21:19:37Z
33
2021-03-20T21:19:41Z
32.28
2021-03-20T21:19:46Z
33
2021-03-20T21:19:50Z
32.48
2021-03-20T21:19:54Z
32.1
2021-03-20T21:19:59Z
31.91
2021-03-20T21:20:05Z
31.3
2021-03-20T21:20:10Z
33.65
2021-03-20T21:20:16Z
34
2021-03-20T21:20:21Z
36.06
2021-03-20T21:20:27Z
43.72
2021-03-20T21:20:32Z
46.19
2021-03-20T21:20:38Z
54.72
2021-03-20T21:20:43Z
53.5
2021-03-20T21:20:49Z
51
2021-03-20T21:20:54Z
51.03
2021-03-20T21:20:59Z
54.3
2021-03-20T21:21:05Z
59.62
2021-03-20T21:21:10Z
62.4
2021-03-20T21:21:16Z
64.77
2021-03-20T21:21:21Z
67.06
2021-03-20T21:21:27Z
69.4
2021-03-20T21:21:32Z
75.43
2021-03-20T21:21:38Z
76.72
2021-03-20T21:21:43Z
77.21
2021-03-20T21:21:49Z
80.76
2021-03-20T21:21:54Z
85.65
2021-03-20T21:21:59Z
85.99
2021-03-20T21:22:05Z
86.63
2021-03-20T21:22:10Z
88.72
2021-03-20T21:22:16Z
89.7
2021-03-20T21:22:21Z
90.24
2021-03-20T21:22:27Z
96.09
2021-03-20T21:22:32Z
94
2021-03-20T21:22:37Z
94.24
2021-03-20T21:22:41Z
95.17
2021-03-20T21:22:46Z
96.63
2021-03-20T21:22:50Z
97.77
2021-03-20T21:22:55Z
100.43
2021-03-20T21:22:59Z
100
2021-03-20T21:23:04Z
100
2021-03-20T21:23:08Z
101
2021-03-20T21:23:13Z
101.36
2021-03-20T21:23:17Z
102.11
2021-03-20T21:23:22Z
102.96
2021-03-20T21:23:26Z
104.76
2021-03-20T21:23:31Z
108.28
2021-03-20T21:23:35Z
123.25
2021-03-20T21:23:40Z
123
2021-03-20T21:23:44Z
121.9
2021-03-20T21:23:49Z
121.43
2021-03-20T21:23:53Z
121.88
2021-03-20T21:23:58Z
122
2021-03-20T21:24:02Z
122
2021-03-20T21:24:07Z
123.58
2021-03-20T21:24:11Z
126.83
2021-03-20T21:24:16Z
120.8
2021-03-20T21:24:20Z
113.87
2021-03-20T21:24:25Z
110.21
2021-03-20T21:24:29Z
106.88
2021-03-20T21:24:34Z
104.46
2021-03-20T21:24:38Z
104.02
2021-03-20T21:24:43Z
103.29
2021-03-20T21:24:46Z
102.47
2021-03-20T21:24:49Z
101.85
2021-03-20T21:24:51Z
101.37
2021-03-20T21:24:54Z
101.97
2021-03-20T21:24:59Z
105.58
2021-03-20T21:25:03Z
109.85
2021-03-20T21:25:08Z
115.06
2021-03-20T21:25:12Z
126.22
2021-03-20T21:25:17Z
128.62
2021-03-20T21:25:21Z
131.14
2021-03-20T21:25:26Z
133.81
2021-03-20T21:25:30Z
135.05
2021-03-20T21:25:35Z
135.82
2021-03-20T21:25:39Z
132.29
2021-03-20T21:25:44Z
130.37
2021-03-20T21:25:48Z
124.21
2021-03-20T21:25:53Z
119.26
2021-03-20T21:25:57Z
111.13
2021-03-20T21:26:02Z
111.19
2021-03-20T21:26:06Z
110.25
2021-03-20T21:26:11Z
105.29
2021-03-20T21:26:15Z
102.63
2021-03-20T21:26:20Z
97.82
2021-03-20T21:26:25Z
96.01
2021-03-20T21:26:29Z
96.35
2021-03-20T21:26:34Z
96.05
2021-03-20T21:26:38Z
94.49
2021-03-20T21:26:43Z
90.74
2021-03-20T21:26:47Z
90.36
2021-03-20T21:26:52Z
89.33
2021-03-20T21:26:56Z
87.77
2021-03-20T21:27:01Z
86.62
2021-03-20T21:27:05Z
85.53
2021-03-20T21:27:10Z
84.3
2021-03-20T21:27:14Z
82.94
2021-03-20T21:27:19Z
85.34
2021-03-20T21:27:23Z
86.24
2021-03-20T21:27:28Z
87.43
2021-03-20T21:27:32Z
88.87
2021-03-20T21:27:37Z
90.05
2021-03-20T21:27:41Z
94.43
2021-03-20T21:27:46Z
105.96
2021-03-20T21:27:50Z
103
2021-03-20T21:27:55Z
104.95
2021-03-20T21:28:00Z
102.8
2021-03-20T21:28:04Z
96.25
2021-03-20T21:28:09Z
91.18
2021-03-20T21:28:13Z
76.59
2021-03-20T21:28:18Z
68.08
2021-03-20T21:28:22Z
67.74
2021-03-20T21:28:34Z
67.99
2021-03-20T21:28:45Z
69.38
2021-03-20T21:28:57Z
70.94
2021-03-20T21:28:59Z
70.97
2021-03-20T21:29:01Z
71.1
2021-03-20T21:29:03Z
71.37
2021-03-20T21:29:05Z
72.04
2021-03-20T21:29:07Z
73.02
2021-03-20T21:29:09Z
73.75
2021-03-20T21:29:11Z
74.3
2021-03-20T21:29:13Z
74.19
2021-03-20T21:29:15Z
74.34
2021-03-20T21:29:17Z
74.54
2021-03-20T21:29:19Z
74.2
2021-03-20T21:29:21Z
70.24
2021-03-20T21:29:22Z
69.71
2021-03-20T21:29:24Z
72.51
2021-03-20T21:29:29Z
76.29
2021-03-20T21:29:33Z
77.98
2021-03-20T21:29:37Z
77.37
2021-03-20T21:29:41Z
75.78
2021-03-20T21:29:46Z
84.01
2021-03-20T21:29:50Z
81.27
2021-03-20T21:29:54Z
81.64
2021-03-20T21:29:58Z
83.58
2021-03-20T21:30:03Z
84.61
2021-03-20T21:30:07Z
94.83
2021-03-20T21:30:11Z
95.22
2021-03-20T21:30:15Z
95.25
2021-03-20T21:30:20Z
90.96
2021-03-20T21:30:24Z
91.13
2021-03-20T21:30:28Z
86.64
2021-03-20T21:30:32Z
87.87
2021-03-20T21:30:36Z
87.01
2021-03-20T21:30:41Z
84.16
2021-03-20T21:30:45Z
87.29
2021-03-20T21:30:49Z
84.84
2021-03-20T21:30:53Z
91.46
2021-03-20T21:30:58Z
91.48
2021-03-20T21:31:02Z
93.54
2021-03-20T21:31:06Z
94
2021-03-20T21:31:10Z
96.77
2021-03-20T21:31:15Z
98.47
2021-03-20T21:31:19Z
97.41
2021-03-20T21:31:23Z
96.36
2021-03-20T21:31:27Z
93.58
2021-03-20T21:31:32Z
91.55
2021-03-20T21:31:36Z
91.46
2021-03-20T21:31:40Z
90.29
2021-03-20T21:31:42Z
90.09
2021-03-20T21:31:43Z
89.82
2021-03-20T21:31:45Z
89.76
2021-03-20T21:31:47Z
89.89
2021-03-20T21:31:48Z
89.96
2021-03-20T21:31:50Z
89.16
2021-03-20T21:31:51Z
88.48
2021-03-20T21:31:53Z
87.21
2021-03-20T21:31:55Z
86.8
2021-03-20T21:31:56Z
85.86
2021-03-20T21:31:58Z
85.86
2021-03-20T21:32:00Z
88.88
2021-03-20T21:32:01Z
89.22
2021-03-20T21:32:03Z
89.32
2021-03-20T21:32:05Z
89.68
2021-03-20T21:32:06Z
91.5
2021-03-20T21:32:08Z
91.73
2021-03-20T21:32:11Z
100.39
2021-03-20T21:32:13Z
100.22
2021-03-20T21:32:16Z
99.57
2021-03-20T21:32:19Z
99.17
2021-03-20T21:32:21Z
94.97
2021-03-20T21:32:24Z
92.68
2021-03-20T21:32:27Z
90.7
2021-03-20T21:32:30Z
88.51
2021-03-20T21:32:32Z
87.51
2021-03-20T21:32:35Z
87.44
2021-03-20T21:32:38Z
87
2021-03-20T21:32:41Z
85.85
2021-03-20T21:32:43Z
85.14
2021-03-20T21:32:46Z
84.96
2021-03-20T21:32:49Z
85.03
2021-03-20T21:32:51Z
85.42
2021-03-20T21:32:54Z
85.29
2021-03-20T21:32:57Z
85.18
2021-03-20T21:33:00Z
84.06
2021-03-20T21:33:02Z
82.93
2021-03-20T21:33:05Z
81.25
2021-03-20T21:33:08Z
82.74
2021-03-20T21:33:11Z
80.34
2021-03-20T21:33:13Z
81
2021-03-20T21:33:16Z
81.22
2021-03-20T21:33:19Z
82.22
2021-03-20T21:33:21Z
83.57
2021-03-20T21:33:24Z
88.42
2021-03-20T21:33:27Z
90.04
2021-03-20T21:33:30Z
91.01
2021-03-20T21:33:32Z
92.21
2021-03-20T21:33:35Z
92.96
2021-03-20T21:33:38Z
90.52
2021-03-20T21:33:41Z
90.31
2021-03-20T21:33:43Z
93.78
2021-03-20T21:33:46Z
96.12
2021-03-20T21:33:49Z
96.36
2021-03-20T21:33:51Z
94.17
2021-03-20T21:33:54Z
94.94
2021-03-20T21:33:57Z
95.5
2021-03-20T21:34:00Z
93.08
2021-03-20T21:34:02Z
91.81
2021-03-20T21:34:05Z
91.8
2021-03-20T21:34:08Z
91.64
2021-03-20T21:34:11Z
93.32
2021-03-20T21:34:13Z
95.31
2021-03-20T21:34:16Z
96.58
2021-03-20T21:34:19Z
101.47
2021-03-20T21:34:22Z
101.63
2021-03-20T21:34:24Z
105.34
2021-03-20T21:34:27Z
103.97
2021-03-20T21:34:30Z
99.69
2021-03-20T21:34:32Z
98.76
2021-03-20T21:34:35Z
98.41
2021-03-20T21:34:38Z
95.85
2021-03-20T21:34:41Z
95.07
2021-03-20T21:34:43Z
95.1
2021-03-20T21:34:44Z
95.91
2021-03-20T21:34:46Z
96.2
2021-03-20T21:34:48Z
96.84
2021-03-20T21:34:50Z
104.99
2021-03-20T21:34:53Z
103.79
2021-03-20T21:34:55Z
103.72
2021-03-20T21:34:57Z
103.94
2021-03-20T21:35:00Z
103.96
2021-03-20T21:35:02Z
93.02
2021-03-20T21:35:06Z
92
2021-03-20T21:35:11Z
93
2021-03-20T21:35:16Z
96
2021-03-20T21:35:20Z
96
2021-03-20T21:35:25Z
94.32
2021-03-20T21:35:29Z
99.51
2021-03-20T21:35:34Z
112.62
2021-03-20T21:35:38Z
105.39
2021-03-20T21:35:43Z
100.86
2021-03-20T21:35:47Z
94.96
2021-03-20T21:35:52Z
87.31
2021-03-20T21:35:57Z
87.08
2021-03-20T21:36:01Z
89.48
2021-03-20T21:36:06Z
92
2021-03-20T21:36:10Z
84.8
2021-03-20T21:36:15Z
77.9
2021-03-20T21:36:19Z
74.45
2021-03-20T21:36:24Z
73.29
2021-03-20T21:36:29Z
71.65
2021-03-20T21:36:33Z
71.08
2021-03-20T21:36:38Z
69.77
2021-03-20T21:36:42Z
69.25
2021-03-20T21:36:47Z
67.61
2021-03-20T21:36:51Z
69.93
2021-03-20T21:36:56Z
69.28
2021-03-20T21:37:01Z
68.96
2021-03-20T21:37:05Z
68.72
2021-03-20T21:37:10Z
70.87
2021-03-20T21:37:14Z
71.58
2021-03-20T21:37:19Z
72.07
2021-03-20T21:37:23Z
73.6
2021-03-20T21:37:28Z
74.93
2021-03-20T21:37:33Z
75
2021-03-20T21:37:37Z
74.93
2021-03-20T21:37:42Z
73
2021-03-20T21:37:46Z
73
2021-03-20T21:37:51Z
73.35
2021-03-20T21:37:55Z
73.68
2021-03-20T21:38:00Z
74.28
2021-03-20T21:38:04Z
70.56
2021-03-20T21:38:09Z
72.15
2021-03-20T21:38:14Z
73.37
2021-03-20T21:38:18Z
73.6
2021-03-20T21:38:23Z
70.51
2021-03-20T21:38:27Z
70.45
2021-03-20T21:38:32Z
70.85
2021-03-20T21:38:36Z
69.04
2021-03-20T21:38:41Z
69.35
2021-03-20T21:38:46Z
69.42
2021-03-20T21:38:50Z
70.04
2021-03-20T21:38:55Z
70.7
2021-03-20T21:38:59Z
82.75
2021-03-20T21:39:04Z
87.44
2021-03-20T21:39:08Z
84.7
2021-03-20T21:39:13Z
82.1
2021-03-20T21:39:18Z
80.31
2021-03-20T21:39:22Z
79.74
2021-03-20T21:39:27Z
80.36
2021-03-20T21:39:31Z
81.42
2021-03-20T21:39:36Z
82.76
2021-03-20T21:39:40Z
82.44
2021-03-20T21:39:45Z
83
2021-03-20T21:39:49Z
83.67
2021-03-20T21:39:54Z
85
2021-03-20T21:39:59Z
84.56
2021-03-20T21:40:00Z
84.82
2021-03-20T21:40:02Z
84.35
2021-03-20T21:40:03Z
84.11
2021-03-20T21:40:05Z
81
2021-03-20T21:40:06Z
81.01
2021-03-20T21:40:08Z
81.64
2021-03-20T21:40:09Z
82.11
2021-03-20T21:40:11Z
82.37
2021-03-20T21:40:12Z
82.11
2021-03-20T21:40:14Z
81.53
2021-03-20T21:40:16Z
81.13
2021-03-20T21:40:17Z
81.11
2021-03-20T21:40:19Z
81.81
2021-03-20T21:40:20Z
82.93
2021-03-20T21:40:22Z
84.52
2021-03-20T21:40:23Z
85.87
2021-03-20T21:40:26Z
86.83
2021-03-20T21:40:28Z
86.9
2021-03-20T21:40:31Z
87.47
2021-03-20T21:40:33Z
88.02
2021-03-20T21:40:36Z
89.9
2021-03-20T21:40:38Z
88.53
2021-03-20T21:40:41Z
90.01
2021-03-20T21:40:43Z
92.77
2021-03-20T21:40:46Z
94.5
2021-03-20T21:40:48Z
95
2021-03-20T21:40:51Z
96.31
2021-03-20T21:40:53Z
98.54
2021-03-20T21:40:56Z
98.77
2021-03-20T21:40:58Z
99.09
2021-03-20T21:41:00Z
100.41
2021-03-20T21:41:03Z
102.66
2021-03-20T21:41:05Z
104.14
2021-03-20T21:41:07Z
106.23
2021-03-20T21:41:09Z
107.26
2021-03-20T21:41:11Z
109.06
2021-03-20T21:41:14Z
110.69
2021-03-20T21:41:16Z
111.59
2021-03-20T21:41:18Z
114.33
2021-03-20T21:41:20Z
115
2021-03-20T21:41:22Z
115
2021-03-20T21:41:25Z
113.25
2021-03-20T21:41:27Z
118.09
2021-03-20T21:41:30Z
118.07
2021-03-20T21:41:32Z
120.78
2021-03-20T21:41:35Z
119.4
2021-03-20T21:41:37Z
128
2021-03-20T21:41:40Z
133.01
2021-03-20T21:41:42Z
138.31
2021-03-20T21:41:45Z
140.82
2021-03-20T21:41:47Z
144.37
2021-03-20T21:41:50Z
145
2021-03-20T21:41:52Z
155.03
2021-03-20T21:41:55Z
157.88
2021-03-20T21:41:57Z
161.61
2021-03-20T21:42:00Z
165.4
2021-03-20T21:42:02Z
171.09
2021-03-20T21:42:05Z
173.65
2021-03-20T21:42:07Z
174.27
2021-03-20T21:42:10Z
175.21
2021-03-20T21:42:13Z
176.09
2021-03-20T21:42:15Z
177.58
2021-03-20T21:42:18Z
180.47
2021-03-20T21:42:20Z
181.84
2021-03-20T21:42:23Z
182.23
2021-03-20T21:42:25Z
181.58
2021-03-20T21:42:28Z
177.29
2021-03-20T21:42:30Z
174.45
2021-03-20T21:42:33Z
174
2021-03-20T21:42:35Z
172.51
2021-03-20T21:42:38Z
170.06
2021-03-20T21:42:40Z
168.36
2021-03-20T21:42:43Z
170.64
2021-03-20T21:42:45Z
171.11
2021-03-20T21:42:48Z
172.07
2021-03-20T21:42:50Z
172.48
2021-03-20T21:42:53Z
172
2021-03-20T21:42:55Z
171.99
2021-03-20T21:42:58Z
172
2021-03-20T21:43:00Z
171.08
2021-03-20T21:43:03Z
171
2021-03-20T21:43:05Z
160.96
2021-03-20T21:43:08Z
152.33
2021-03-20T21:43:10Z
149.33
2021-03-20T21:43:13Z
148.24
2021-03-20T21:43:16Z
141.6
2021-03-20T21:43:18Z
141.76
2021-03-20T21:43:21Z
142.3
2021-03-20T21:43:23Z
143.11
2021-03-20T21:43:26Z
141
2021-03-20T21:43:28Z
141
2021-03-20T21:43:31Z
140
2021-03-20T21:43:33Z
139
2021-03-20T21:43:36Z
140.71
2021-03-20T21:43:38Z
142.4
2021-03-20T21:43:41Z
143.8
2021-03-20T21:43:43Z
144.97
2021-03-20T21:43:46Z
143.1
2021-03-20T21:43:48Z
141
2021-03-20T21:43:51Z
140.87
2021-03-20T21:43:53Z
129.48
2021-03-20T21:43:56Z
128.16
2021-03-20T21:43:58Z
120.04
2021-03-20T21:44:01Z
120.44
2021-03-20T21:44:03Z
123.06
2021-03-20T21:44:06Z
125.36
2021-03-20T21:44:08Z
124.98
2021-03-20T21:44:11Z
124.61
2021-03-20T21:44:14Z
124.2
2021-03-20T21:44:16Z
122.69
2021-03-20T21:44:19Z
121.37
2021-03-20T21:44:21Z
123.8
2021-03-20T21:44:24Z
124.25
2021-03-20T21:44:26Z
123.65
2021-03-20T21:44:29Z
124.34
2021-03-20T21:44:31Z
124
2021-03-20T21:44:34Z
124
2021-03-20T21:44:36Z
127.54
2021-03-20T21:44:39Z
130.83
2021-03-20T21:44:41Z
131.18
2021-03-20T21:44:44Z
130.01
2021-03-20T21:44:46Z
127.87
2021-03-20T21:44:49Z
124.29
2021-03-20T21:44:51Z
121.27
2021-03-20T21:44:54Z
118.72
2021-03-20T21:44:56Z
118.25
2021-03-20T21:44:59Z
117.51
2021-03-20T21:45:01Z
116.78
2021-03-20T21:45:04Z
109.74
2021-03-20T21:45:06Z
104.82
2021-03-20T21:45:09Z
104.42
2021-03-20T21:45:11Z
104.29
2021-03-20T21:45:14Z
103.33
2021-03-20T21:45:17Z
101.54
2021-03-20T21:45:19Z
90.12
2021-03-20T21:45:22Z
87.81
2021-03-20T21:45:24Z
81.17
2021-03-20T21:45:27Z
82.44
2021-03-20T21:45:29Z
75.28
2021-03-20T21:45:32Z
77.75
2021-03-20T21:45:34Z
78.71
2021-03-20T21:45:37Z
80.2
2021-03-20T21:45:39Z
84.69
2021-03-20T21:45:42Z
83
2021-03-20T21:45:44Z
83.65
2021-03-20T21:45:47Z
84.03
2021-03-20T21:45:49Z
84.26
2021-03-20T21:45:52Z
84.45
2021-03-20T21:45:54Z
84.58
2021-03-20T21:45:57Z
84.98
2021-03-20T21:45:59Z
84.69
2021-03-20T21:46:02Z
76.45
2021-03-20T21:46:04Z
76
2021-03-20T21:46:07Z
75.79
2021-03-20T21:46:09Z
75.71
2021-03-20T21:46:12Z
74.75
2021-03-20T21:46:15Z
74.67
2021-03-20T21:46:17Z
74.49
2021-03-20T21:46:20Z
74.27
2021-03-20T21:46:22Z
74.04
2021-03-20T21:46:25Z
75.01
2021-03-20T21:46:27Z
79.06
2021-03-20T21:46:30Z
83.02
2021-03-20T21:46:32Z
83.62
2021-03-20T21:46:35Z
84.61
2021-03-20T21:46:37Z
86.88
2021-03-20T21:46:40Z
86.69
2021-03-20T21:46:42Z
86.71
2021-03-20T21:46:45Z
86.74
2021-03-20T21:46:47Z
87.6
2021-03-20T21:46:50Z
87.05
2021-03-20T21:46:52Z
86.75
2021-03-20T21:46:55Z
84.82
2021-03-20T21:46:57Z
84.54
2021-03-20T21:47:00Z
80.37
2021-03-20T21:47:02Z
78.71
2021-03-20T21:47:05Z
77
2021-03-20T21:47:07Z
70.59
2021-03-20T21:47:10Z
80.45
2021-03-20T21:47:12Z
82.04
2021-03-20T21:47:15Z
79.39
2021-03-20T21:47:18Z
78.9
2021-03-20T21:47:20Z
78.32
2021-03-20T21:47:23Z
78.65
2021-03-20T21:47:25Z
78.7
2021-03-20T21:47:28Z
80.75
2021-03-20T21:47:30Z
81.1
2021-03-20T21:47:33Z
81.47
2021-03-20T21:47:35Z
82.02
2021-03-20T21:47:38Z
86.84
2021-03-20T21:47:40Z
87
2021-03-20T21:47:43Z
87
2021-03-20T21:47:45Z
86.81
2021-03-20T21:47:48Z
86.67
2021-03-20T21:47:50Z
88.24
2021-03-20T21:47:53Z
89.39
2021-03-20T21:47:55Z
89.85
2021-03-20T21:47:58Z
89.57
2021-03-20T21:48:00Z
90.41
2021-03-20T21:48:03Z
90.8
2021-03-20T21:48:05Z
90.43
2021-03-20T21:48:08Z
96.55
2021-03-20T21:48:10Z
95.87
2021-03-20T21:48:13Z
95.83
2021-03-20T21:48:16Z
94.64
2021-03-20T21:48:18Z
91.64
2021-03-20T21:48:21Z
92.44
2021-03-20T21:48:23Z
95.06
2021-03-20T21:48:26Z
93.96
2021-03-20T21:48:28Z
91.71
2021-03-20T21:48:31Z
88.87
2021-03-20T21:48:33Z
83.79
2021-03-20T21:48:36Z
81.1
2021-03-20T21:48:38Z
81.83
2021-03-20T21:48:41Z
81.73
2021-03-20T21:48:43Z
83.32
2021-03-20T21:48:46Z
84.19
2021-03-20T21:48:48Z
83.78
2021-03-20T21:48:51Z
84.53
2021-03-20T21:48:53Z
96.53
2021-03-20T21:48:56Z
101
2021-03-20T21:48:58Z
100.76
2021-03-20T21:49:01Z
100.27
2021-03-20T21:49:03Z
100.47
2021-03-20T21:49:06Z
100.03
2021-03-20T21:49:08Z
99.78
2021-03-20T21:49:11Z
99.03
2021-03-20T21:49:14Z
95.4
2021-03-20T21:49:16Z
94.78
2021-03-20T21:49:19Z
93.92
2021-03-20T21:49:21Z
92.94
2021-03-20T21:49:24Z
90.64
2021-03-20T21:49:26Z
88.73
2021-03-20T21:49:29Z
84.06
2021-03-20T21:49:31Z
83.8
2021-03-20T21:49:34Z
82.65
2021-03-20T21:49:36Z
82.26
2021-03-20T21:49:39Z
81.75
2021-03-20T21:49:41Z
81
2021-03-20T21:49:44Z
81
2021-03-20T21:49:46Z
81.57
2021-03-20T21:49:49Z
82.11
2021-03-20T21:49:51Z
82
2021-03-20T21:49:54Z
81.13
2021-03-20T21:49:56Z
80.05
2021-03-20T21:49:59Z
80
2021-03-20T21:50:01Z
80
2021-03-20T21:50:04Z
79.2
2021-03-20T21:50:06Z
78.75
2021-03-20T21:50:09Z
78.11
2021-03-20T21:50:11Z
76.97
2021-03-20T21:50:14Z
74.99
2021-03-20T21:50:17Z
72.13
2021-03-20T21:50:19Z
71.65
2021-03-20T21:50:22Z
70.13
2021-03-20T21:50:24Z
69.01
2021-03-20T21:50:27Z
68.16
2021-03-20T21:50:29Z
67.17
2021-03-20T21:50:32Z
65
2021-03-20T21:50:34Z
64.74
2021-03-20T21:50:37Z
64.57
2021-03-20T21:50:39Z
65
2021-03-20T21:50:42Z
62.98
2021-03-20T21:50:44Z
61.8
2021-03-20T21:50:47Z
60.89
2021-03-20T21:50:49Z
60.26
2021-03-20T21:50:52Z
57.8
2021-03-20T21:50:54Z
56.96
2021-03-20T21:50:57Z
52.28
2021-03-20T21:50:59Z
50.85
2021-03-20T21:51:02Z
49.93
2021-03-20T21:51:04Z
49.96
2021-03-20T21:51:07Z
50.33
2021-03-20T21:51:09Z
49.9
2021-03-20T21:51:12Z
49.55
2021-03-20T21:51:15Z
49.43
2021-03-20T21:51:17Z
46.47
2021-03-20T21:51:20Z
43.86
2021-03-20T21:51:22Z
38.91
2021-03-20T21:51:25Z
38.47
2021-03-20T21:51:27Z
38.49
2021-03-20T21:51:30Z
39.45
2021-03-20T21:51:32Z
43.35
2021-03-20T21:51:35Z
42.96
2021-03-20T21:51:37Z
40.7
2021-03-20T21:51:39Z
38.25
2021-03-20T21:51:41Z
38.52
2021-03-20T21:51:43Z
39.22
2021-03-20T21:51:44Z
38.49
2021-03-20T21:51:46Z
38.06
2021-03-20T21:51:48Z
36.93
2021-03-20T21:51:50Z
37.22
2021-03-20T21:51:52Z
37.5
2021-03-20T21:51:54Z
38.65
2021-03-20T21:51:56Z
39.8
2021-03-20T21:51:58Z
40.6
2021-03-20T21:52:00Z
43.03
2021-03-20T21:52:02Z
44.59
2021-03-20T21:52:04Z
46.28
2021-03-20T21:52:06Z
49.03
2021-03-20T21:52:08Z
50.3
2021-03-20T21:52:09Z
53.99
2021-03-20T21:52:11Z
55.01
2021-03-20T21:52:13Z
55.68
2021-03-20T21:52:15Z
57.46
2021-03-20T21:52:17Z
56.47
2021-03-20T21:52:19Z
56.27
2021-03-20T21:52:21Z
55.79
2021-03-20T21:52:23Z
54.12
2021-03-20T21:52:25Z
53.92
2021-03-20T21:52:27Z
55.14
2021-03-20T21:52:29Z
55.97
2021-03-20T21:52:31Z
55.29
2021-03-20T21:52:33Z
54.76
2021-03-20T21:52:34Z
54.13
2021-03-20T21:52:36Z
54.29
2021-03-20T21:52:38Z
56
2021-03-20T21:52:40Z
55.73
2021-03-20T21:52:42Z
54.77
2021-03-20T21:52:44Z
48.38
2021-03-20T21:52:46Z
36.66
2021-03-20T21:52:48Z
35.74
2021-03-20T21:52:50Z
30.74
2021-03-20T21:52:52Z
29.42
2021-03-20T21:52:54Z
29
2021-03-20T21:52:55Z
29
2021-03-20T21:52:57Z
28.74
2021-03-20T21:52:59Z
28
2021-03-20T21:53:01Z
27.58
2021-03-20T21:53:03Z
27.13
2021-03-20T21:53:05Z
25.73
2021-03-20T21:53:07Z
22.11
2021-03-20T21:53:09Z
23.69
2021-03-20T21:53:11Z
24.38
2021-03-20T21:53:13Z
24.68
2021-03-20T21:53:15Z
23.95
2021-03-20T21:53:17Z
22.94
2021-03-20T21:53:19Z
22.69
2021-03-20T21:53:20Z
22.3
2021-03-20T21:53:22Z
17.13
2021-03-20T21:53:24Z
14.99
2021-03-20T21:53:26Z
13.37
2021-03-20T21:53:28Z
14.02
2021-03-20T21:53:30Z
16.86
2021-03-20T21:53:32Z
14.02
2021-03-20T21:53:34Z
13.7
2021-03-20T21:53:36Z
13.28
2021-03-20T21:53:38Z
13.19
2021-03-20T21:53:40Z
11.01
2021-03-20T21:53:45Z
11
2021-03-20T21:53:49Z
14.16
2021-03-20T21:53:53Z
20.11
2021-03-20T21:53:58Z
20.32
2021-03-20T21:54:03Z
19.73
2021-03-20T21:54:08Z
18.85
2021-03-20T21:54:14Z
20.82
2021-03-20T21:54:19Z
21.99
2021-03-20T21:54:24Z
22.29
2021-03-20T21:54:29Z
21.69
2021-03-20T21:54:34Z
20.07
2021-03-20T21:54:40Z
18.15
2021-03-20T21:54:45Z
11.5
2021-03-20T21:54:50Z
13.07
2021-03-20T21:54:55Z
11.84
2021-03-20T21:55:00Z
11
2021-03-20T21:55:06Z
10.75
2021-03-20T21:55:11Z
9.75
2021-03-20T21:55:16Z
10.62
2021-03-20T21:55:21Z
10
2021-03-20T21:55:27Z
9.69
2021-03-20T21:55:28Z
9.19
2021-03-20T21:55:29Z
9.2
2021-03-20T21:55:30Z
9.45
2021-03-20T21:55:31Z
9.75
2021-03-20T21:55:32Z
9.98
2021-03-20T21:55:33Z
9.72
2021-03-20T21:55:35Z
9.47
2021-03-20T21:55:36Z
9.26
2021-03-20T21:55:37Z
9.1
2021-03-20T21:55:38Z
8.71
2021-03-20T21:55:39Z
8.27
2021-03-20T21:55:40Z
8.02
2021-03-20T21:55:41Z
8.18
2021-03-20T21:55:43Z
8.52
2021-03-20T21:55:44Z
8.96
2021-03-20T21:55:45Z
13.81
2021-03-20T21:55:46Z
18.73
2021-03-20T21:55:47Z
19.9
2021-03-20T21:55:48Z
19.99
2021-03-20T21:55:54Z
20.34
2021-03-20T21:55:59Z
20.47
2021-03-20T21:56:04Z
19.45
2021-03-20T21:56:10Z
18.55
2021-03-20T21:56:15Z
20.78
2021-03-20T21:56:21Z
24.99
2021-03-20T21:56:26Z
28.03
2021-03-20T21:56:31Z
24.07
2021-03-20T21:56:37Z
40.56
2021-03-20T21:56:42Z
55.51
2021-03-20T21:56:47Z
56.85
2021-03-20T21:56:53Z
55.03
2021-03-20T21:56:58Z
65.64
2021-03-20T21:57:04Z
64
2021-03-20T21:57:09Z
59.43
2021-03-20T21:57:14Z
64.71
2021-03-20T21:57:20Z
66.29
2021-03-20T21:57:25Z
77.24
2021-03-20T21:57:31Z
80.49
2021-03-20T21:57:36Z
83.15
2021-03-20T21:57:41Z
86.8
2021-03-20T21:57:47Z
86.7
2021-03-20T21:57:52Z
89.18
2021-03-20T21:57:57Z
96.14
2021-03-20T21:58:03Z
95.18
2021-03-20T21:58:08Z
96.35
2021-03-20T21:58:14Z
94.24
2021-03-20T21:58:19Z
95.46
2021-03-20T21:58:24Z
91.75
2021-03-20T21:58:30Z
95.42
2021-03-20T21:58:35Z
95.82
2021-03-20T21:58:40Z
98.48
2021-03-20T21:58:46Z
96.82
2021-03-20T21:58:51Z
96.43
2021-03-20T21:58:57Z
97
2021-03-20T21:59:02Z
98.69
2021-03-20T21:59:07Z
100.06
2021-03-20T21:59:13Z
100.8
2021-03-20T21:59:18Z
104.36
2021-03-20T21:59:24Z
103.33
2021-03-20T21:59:29Z
102
2021-03-20T21:59:34Z
100.67
2021-03-20T21:59:40Z
102.65
2021-03-20T21:59:45Z
110.77
2021-03-20T21:59:50Z
119.32
2021-03-20T21:59:56Z
120.06
2021-03-20T22:00:01Z
110.23
2021-03-20T22:00:07Z
116.61
2021-03-20T22:00:12Z
118.54
2021-03-20T22:00:17Z
120.32
2021-03-20T22:00:23Z
122.42
2021-03-20T22:00:28Z
125.26
2021-03-20T22:00:34Z
125.37
2021-03-20T22:00:39Z
128.34
2021-03-20T22:00:44Z
134.6
2021-03-20T22:00:50Z
136.77
2021-03-20T22:00:55Z
139.49
2021-03-20T22:01:00Z
141.65
2021-03-20T22:01:03Z
142.07
2021-03-20T22:01:05Z
145.02
2021-03-20T22:01:08Z
145.12
2021-03-20T22:01:10Z
139.81
2021-03-20T22:01:13Z
138.14
2021-03-20T22:01:15Z
136.53
2021-03-20T22:01:18Z
136.14
2021-03-20T22:01:24Z
135.16
2021-03-20T22:01:30Z
134.07
2021-03-20T22:01:36Z
133.68
2021-03-20T22:01:41Z
133
2021-03-20T22:01:47Z
133.02
2021-03-20T22:01:53Z
132.42
2021-03-20T22:01:59Z
130.43
2021-03-20T22:02:05Z
129
2021-03-20T22:02:11Z
131.03
2021-03-20T22:02:17Z
130.74
2021-03-20T22:02:22Z
127.99
2021-03-20T22:02:28Z
127
2021-03-20T22:02:34Z
126.63
2021-03-20T22:02:40Z
128
2021-03-20T22:02:46Z
128.15
2021-03-20T22:02:52Z
129.38
2021-03-20T22:02:57Z
128.19
2021-03-20T22:03:03Z
117
2021-03-20T22:03:09Z
105
2021-03-20T22:03:15Z
104
2021-03-20T22:03:21Z
103.14
2021-03-20T22:03:27Z
103.9
2021-03-20T22:03:33Z
105.61
2021-03-20T22:03:38Z
101.23
2021-03-20T22:03:44Z
98.56
2021-03-20T22:03:50Z
94.58
2021-03-20T22:03:56Z
95
2021-03-20T22:04:02Z
95
2021-03-20T22:04:08Z
94.25
2021-03-20T22:04:14Z
100.42
2021-03-20T22:04:19Z
102
2021-03-20T22:04:25Z
101.46
2021-03-20T22:04:31Z
101.69
2021-03-20T22:04:37Z
100.97
2021-03-20T22:04:43Z
101.15
2021-03-20T22:04:49Z
98.75
2021-03-20T22:04:55Z
101.33
2021-03-20T22:05:00Z
99.95
2021-03-20T22:05:06Z
100.6
2021-03-20T22:05:12Z
100.99
2021-03-20T22:05:18Z
101.35
2021-03-20T22:05:23Z
101.35
2021-03-20T22:05:29Z
100.96
2021-03-20T22:05:34Z
100.57
2021-03-20T22:05:40Z
99.56
2021-03-20T22:05:46Z
95
2021-03-20T22:05:51Z
97.17
2021-03-20T22:05:57Z
98.22
2021-03-20T22:06:02Z
100.26
2021-03-20T22:06:08Z
102.41
2021-03-20T22:06:13Z
107.6
2021-03-20T22:06:19Z
108.8
2021-03-20T22:06:24Z
103.15
2021-03-20T22:06:30Z
106.98
2021-03-20T22:06:35Z
93.9
2021-03-20T22:06:41Z
94.22
2021-03-20T22:06:46Z
91.69
2021-03-20T22:06:52Z
87.96
2021-03-20T22:06:57Z
87.57
2021-03-20T22:07:03Z
83.69
2021-03-20T22:07:08Z
84.08
2021-03-20T22:07:14Z
84.81
2021-03-20T22:07:19Z
90.49
2021-03-20T22:07:25Z
92.39
2021-03-20T22:07:30Z
85.91
2021-03-20T22:07:36Z
84.12
2021-03-20T22:07:41Z
82.16
2021-03-20T22:07:45Z
70.91
2021-03-20T22:07:49Z
69.64
2021-03-20T22:07:53Z
68.66
2021-03-20T22:07:58Z
67.71
2021-03-20T22:08:01Z
67.35
2021-03-20T22:08:05Z
67.27
2021-03-20T22:08:09Z
67.35
2021-03-20T22:08:12Z
68.4
2021-03-20T22:08:16Z
69
2021-03-20T22:08:20Z
69.36
2021-03-20T22:08:24Z
70.69
2021-03-20T22:08:27Z
72.58
2021-03-20T22:08:31Z
74.21
2021-03-20T22:08:35Z
75.98
2021-03-20T22:08:38Z
73.11
2021-03-20T22:08:42Z
74.93
2021-03-20T22:08:46Z
74
2021-03-20T22:08:50Z
75.2
2021-03-20T22:08:53Z
72.9
2021-03-20T22:08:57Z
69
2021-03-20T22:09:01Z
71
2021-03-20T22:09:05Z
70.37
2021-03-20T22:09:08Z
65
2021-03-20T22:09:12Z
65.08
2021-03-20T22:09:16Z
63.94
2021-03-20T22:09:19Z
61.52
2021-03-20T22:09:23Z
63.46
2021-03-20T22:09:27Z
65.35
2021-03-20T22:09:31Z
66
2021-03-20T22:09:34Z
65.02
2021-03-20T22:09:38Z
65.61
2021-03-20T22:09:42Z
66.32
2021-03-20T22:09:46Z
66.59
2021-03-20T22:09:49Z
67
2021-03-20T22:09:53Z
66.38
2021-03-20T22:09:57Z
30.81
2021-03-20T22:10:00Z
31
2021-03-20T22:10:04Z
29.05
2021-03-20T22:10:08Z
25.44
2021-03-20T22:10:12Z
23.98
2021-03-20T22:10:15Z
23.09
2021-03-20T22:10:19Z
22.48
2021-03-20T22:10:23Z
19.33
2021-03-20T22:10:27Z
16
2021-03-20T22:10:30Z
14.68
2021-03-20T22:10:34Z
11.2
2021-03-20T22:10:38Z
9.79
2021-03-20T22:10:41Z
10
2021-03-20T22:10:45Z
10
2021-03-20T22:10:49Z
9.85
2021-03-20T22:10:50Z
9.37
2021-03-20T22:10:52Z
9.13
2021-03-20T22:10:53Z
9
2021-03-20T22:10:55Z
9
2021-03-20T22:10:57Z
9.09
2021-03-20T22:10:58Z
9.03
2021-03-20T22:11:00Z
9.23
2021-03-20T22:11:01Z
9.89
2021-03-20T22:11:03Z
13.44
2021-03-20T22:11:04Z
13.3
2021-03-20T22:11:06Z
13.85
2021-03-20T22:11:07Z
12.02
2021-03-20T22:11:09Z
12.02
2021-03-20T22:11:17Z
11.73
2021-03-20T22:11:25Z
11.37
2021-03-20T22:11:34Z
10.75
2021-03-20T22:11:42Z
10.73
2021-03-20T22:11:51Z
10.92
2021-03-20T22:11:59Z
10.57
2021-03-20T22:12:07Z
10.07
2021-03-20T22:12:16Z
10
2021-03-20T22:12:24Z
10
2021-03-20T22:12:32Z
9.8
2021-03-20T22:12:41Z
9.3
2021-03-20T22:12:49Z
9.31
2021-03-20T22:12:57Z
10
2021-03-20T22:13:06Z
10
2021-03-20T22:13:14Z
10
2021-03-20T22:13:22Z
10.45
2021-03-20T22:13:31Z
9.71
2021-03-20T22:13:39Z
6.62
2021-03-20T22:13:47Z
7.24
2021-03-20T22:13:56Z
10.17
2021-03-20T22:14:04Z
14.26
2021-03-20T22:14:12Z
12.57
2021-03-20T22:14:21Z
18.8
2021-03-20T22:14:29Z
19.62
2021-03-20T22:14:38Z
25.52
2021-03-20T22:14:46Z
23
2021-03-20T22:14:54Z
23
2021-03-20T22:15:03Z
23.41
2021-03-20T22:15:11Z
19.22
2021-03-20T22:15:19Z
17.44
2021-03-20T22:15:28Z
15.69
2021-03-20T22:15:36Z
14.77
2021-03-20T22:15:44Z
15
2021-03-20T22:15:53Z
15.96
2021-03-20T22:16:01Z
30.16
2021-03-20T22:16:09Z
25.67
2021-03-20T22:16:18Z
21.88
2021-03-20T22:16:26Z
20.62
2021-03-20T22:16:34Z
21.87
2021-03-20T22:16:43Z
21.35
2021-03-20T22:16:51Z
16.13
2021-03-20T22:16:59Z
13.46
2021-03-20T22:17:08Z
11.78
2021-03-20T22:17:16Z
11.51
2021-03-20T22:17:24Z
10.94
2021-03-20T22:17:33Z
8.54
2021-03-20T22:17:41Z
6.18
2021-03-20T22:17:50Z
7
2021-03-20T22:17:58Z
9
2021-03-20T22:18:06Z
9.01
2021-03-20T22:18:15Z
18.37
2021-03-20T22:18:23Z
22.98
2021-03-20T22:18:31Z
26.46
2021-03-20T22:18:40Z
35.53
2021-03-20T22:18:48Z
29.94
2021-03-20T22:18:56Z
28.52
2021-03-20T22:19:05Z
26.76
2021-03-20T22:19:13Z
37
2021-03-20T22:19:21Z
34.3
2021-03-20T22:19:30Z
32
2021-03-20T22:19:38Z
34.54
2021-03-20T22:19:46Z
38.83
2021-03-20T22:19:55Z
37.08
2021-03-20T22:20:03Z
36.76
2021-03-20T22:20:11Z
32.28
2021-03-20T22:20:20Z
37.05
2021-03-20T22:20:28Z
38.97
2021-03-20T22:20:37Z
33.11
2021-03-20T22:20:45Z
35
2021-03-20T22:20:53Z
28.59
2021-03-20T22:21:02Z
27.42
2021-03-20T22:21:10Z
17.11
2021-03-20T22:21:18Z
25.66
2021-03-20T22:21:27Z
30.03
2021-03-20T22:21:35Z
31.64
2021-03-20T22:21:43Z
41.68
2021-03-20T22:21:52Z
40.82
2021-03-20T22:22:00Z
39.66
2021-03-20T22:22:08Z
35.52
2021-03-20T22:22:17Z
31.77
2021-03-20T22:22:25Z
27.5
2021-03-20T22:22:33Z
24.28
2021-03-20T22:22:42Z
21.48
2021-03-20T22:22:50Z
20.95
2021-03-20T22:22:58Z
21
2021-03-20T22:23:07Z
19.97
2021-03-20T22:23:15Z
18.9
2021-03-20T22:23:23Z
19.09
2021-03-20T22:23:32Z
18.13
2021-03-20T22:23:40Z
17
2021-03-20T22:23:49Z
14.02
2021-03-20T22:23:57Z
14.96
2021-03-20T22:24:05Z
14.09
2021-03-20T22:24:14Z
10.53
2021-03-20T22:24:22Z
8.55
2021-03-20T22:24:30Z
7.16
2021-03-20T22:24:39Z
3
2021-03-20T22:24:47Z
4.06
2021-03-20T22:24:55Z
4
2021-03-20T22:25:04Z
4
2021-03-20T22:25:12Z
4
2021-03-20T22:25:20Z
4.86
2021-03-20T22:25:29Z
3
2021-03-20T22:25:37Z
2.41
2021-03-20T22:25:45Z
3.54
2021-03-20T22:25:54Z
6.46
2021-03-20T22:26:02Z
7.68
2021-03-20T22:26:10Z
8
2021-03-20T22:26:19Z
10.09
2021-03-20T22:26:27Z
11
2021-03-20T22:26:36Z
13.47
2021-03-20T22:26:44Z
13.76
2021-03-20T22:26:52Z
15.13
2021-03-20T22:27:01Z
15.53
2021-03-20T22:27:09Z
13.5
2021-03-20T22:27:17Z
11.14
2021-03-20T22:27:26Z
12
2021-03-20T22:27:34Z
7.14
2021-03-20T22:27:42Z
8.96
2021-03-20T22:27:51Z
13.49
2021-03-20T22:27:59Z
12
2021-03-20T22:28:07Z
15
2021-03-20T22:28:16Z
10.94
2021-03-20T22:28:24Z
10.32
2021-03-20T22:28:32Z
8.44
2021-03-20T22:28:41Z
8
2021-03-20T22:28:49Z
8
2021-03-20T22:28:57Z
14.21
2021-03-20T22:29:06Z
18.62
2021-03-20T22:29:14Z
25
2021-03-20T22:29:23Z
24
2021-03-20T22:29:31Z
24.29
2021-03-20T22:29:39Z
22.81
2021-03-20T22:29:48Z
19.04
2021-03-20T22:29:56Z
19
2021-03-20T22:30:04Z
19
2021-03-20T22:30:13Z
18
2021-03-20T22:30:21Z
22
2021-03-20T22:30:29Z
21.16
2021-03-20T22:30:38Z
50.33
2021-03-20T22:30:46Z
55.07
2021-03-20T22:30:54Z
47.31
2021-03-20T22:31:03Z
46.94
2021-03-20T22:31:11Z
46
2021-03-20T22:31:19Z
46.15
2021-03-20T22:31:28Z
52.47
2021-03-20T22:31:36Z
52
2021-03-20T22:31:44Z
57.11
2021-03-20T22:31:53Z
61.01
2021-03-20T22:32:01Z
63.8
2021-03-20T22:32:09Z
68.6
2021-03-20T22:32:18Z
119.65
2021-03-20T22:32:26Z
120.81
2021-03-20T22:32:35Z
130.66
2021-03-20T22:32:43Z
134.37
2021-03-20T22:32:51Z
131.7
2021-03-20T22:33:00Z
123.98
2021-03-20T22:33:08Z
119
2021-03-20T22:33:16Z
118.31
2021-03-20T22:33:25Z
110.46
2021-03-20T22:33:33Z
116.41
2021-03-20T22:33:41Z
99.31
2021-03-20T22:33:50Z
94.85
2021-03-20T22:33:58Z
97.21
2021-03-20T22:34:06Z
105.5
2021-03-20T22:34:15Z
103.41
2021-03-20T22:34:23Z
107.23
2021-03-20T22:34:31Z
104.38
2021-03-20T22:34:40Z
98.75
2021-03-20T22:34:48Z
104.11
2021-03-20T22:34:56Z
99.66
2021-03-20T22:35:05Z
90.51
2021-03-20T22:35:13Z
73.8
2021-03-20T22:35:22Z
68.52
2021-03-20T22:35:30Z
64.18
2021-03-20T22:35:38Z
59.17
2021-03-20T22:35:47Z
58.02
2021-03-20T22:35:55Z
58.84
2021-03-20T22:36:03Z
49.65
2021-03-20T22:36:12Z
52.1
2021-03-20T22:36:20Z
50.67
2021-03-20T22:36:28Z
38.15
2021-03-20T22:36:37Z
33
2021-03-20T22:36:45Z
33.48
2021-03-20T22:36:53Z
36.96
2021-03-20T22:37:02Z
31.42
2021-03-20T22:37:10Z
14.89
2021-03-20T22:37:18Z
22.13
2021-03-20T22:37:27Z
24
2021-03-20T22:37:35Z
26.39
2021-03-20T22:37:43Z
31
2021-03-20T22:37:52Z
35.32
2021-03-20T22:38:00Z
39.88
2021-03-20T22:38:08Z
43.91
2021-03-20T22:38:17Z
48.69
2021-03-20T22:38:25Z
55.49
2021-03-20T22:38:34Z
56
2021-03-20T22:38:42Z
55
2021-03-20T22:38:50Z
49
2021-03-20T22:38:59Z
46.67
2021-03-20T22:39:07Z
45
2021-03-20T22:39:15Z
44.01
2021-03-20T22:39:24Z
43.2
2021-03-20T22:39:32Z
45.84
2021-03-20T22:39:40Z
37.61
2021-03-20T22:39:49Z
34.83
2021-03-20T22:39:57Z
44
2021-03-20T22:40:05Z
33.57
2021-03-20T22:40:14Z
38.44
2021-03-20T22:40:22Z
26.02
2021-03-20T22:40:30Z
23
2021-03-20T22:40:39Z
21.65
2021-03-20T22:40:47Z
19
2021-03-20T22:40:55Z
15.61
2021-03-20T22:41:04Z
10.67
2021-03-20T22:41:12Z
15.57
2021-03-20T22:41:21Z
18.31
2021-03-20T22:41:29Z
23.53
2021-03-20T22:41:37Z
26.52
2021-03-20T22:41:46Z
28.92
2021-03-20T22:41:54Z
39.05
2021-03-20T22:42:02Z
38.25
2021-03-20T22:42:11Z
37
2021-03-20T22:42:19Z
35.62
2021-03-20T22:42:27Z
36
2021-03-20T22:42:36Z
37.16
2021-03-20T22:42:44Z
32.06
2021-03-20T22:42:52Z
31.81
2021-03-20T22:43:01Z
27.85
2021-03-20T22:43:09Z
29.82
2021-03-20T22:43:17Z
24.92
2021-03-20T22:43:26Z
26.49
2021-03-20T22:43:34Z
26.95
2021-03-20T22:43:42Z
27.29
2021-03-20T22:43:51Z
29
2021-03-20T22:43:59Z
41.53
2021-03-20T22:44:07Z
34.57
2021-03-20T22:44:16Z
29
2021-03-20T22:44:24Z
27.66
2021-03-20T22:44:33Z
28.11
2021-03-20T22:44:41Z
26.44
2021-03-20T22:44:49Z
26.35
2021-03-20T22:44:58Z
26.14
2021-03-20T22:45:06Z
24.52
2021-03-20T22:45:14Z
25.32
2021-03-20T22:45:23Z
25.58
2021-03-20T22:45:31Z
23.92
2021-03-20T22:45:39Z
21.5
2021-03-20T22:45:48Z
20.78
2021-03-20T22:45:56Z
20.32
2021-03-20T22:46:04Z
17.56
2021-03-20T22:46:13Z
19.74
2021-03-20T22:46:21Z
22
2021-03-20T22:46:29Z
19.46
2021-03-20T22:46:38Z
21.67
2021-03-20T22:46:46Z
31.98
2021-03-20T22:46:54Z
44.19
2021-03-20T22:47:03Z
48.61
2021-03-20T22:47:11Z
49.77
2021-03-20T22:47:20Z
50.09
2021-03-20T22:47:28Z
45.07
2021-03-20T22:47:36Z
43.13
2021-03-20T22:47:45Z
44.89
2021-03-20T22:47:53Z
51.38
2021-03-20T22:48:01Z
52.65
2021-03-20T22:48:10Z
43
2021-03-20T22:48:18Z
43.7
2021-03-20T22:48:26Z
40
2021-03-20T22:48:35Z
37.31
2021-03-20T22:48:43Z
38
2021-03-20T22:48:51Z
37.4
2021-03-20T22:49:00Z
36.92
2021-03-20T22:49:08Z
35
2021-03-20T22:49:16Z
31.78
2021-03-20T22:49:25Z
32.12
2021-03-20T22:49:33Z
32.46
2021-03-20T22:49:41Z
31.69
2021-03-20T22:49:50Z
32.27
2021-03-20T22:49:58Z
34.09
2021-03-20T22:50:07Z
35.6
2021-03-20T22:50:15Z
34
2021-03-20T22:50:23Z
34
2021-03-20T22:50:32Z
32.84
2021-03-20T22:50:40Z
32.69
2021-03-20T22:50:48Z
37.99
2021-03-20T22:50:57Z
39.91
2021-03-20T22:51:05Z
41.3
2021-03-20T22:51:13Z
39.58
2021-03-20T22:51:22Z
36.71
2021-03-20T22:51:30Z
35
2021-03-20T22:51:38Z
35
2021-03-20T22:51:47Z
33
2021-03-20T22:51:55Z
30.02
2021-03-20T22:52:03Z
26
2021-03-20T22:52:12Z
23.12
2021-03-20T22:52:20Z
23.72
2021-03-20T22:52:28Z
24.5
2021-03-20T22:52:37Z
21.14
2021-03-20T22:52:45Z
21
2021-03-20T22:52:53Z
22
2021-03-20T22:53:02Z
22.64
2021-03-20T22:53:10Z
22.16
2021-03-20T22:53:19Z
21.9
2021-03-20T22:53:27Z
22
2021-03-20T22:53:35Z
21.26
2021-03-20T22:53:44Z
22
2021-03-20T22:53:52Z
21.44
2021-03-20T22:54:00Z
21.84
2021-03-20T22:54:09Z
21.04
2021-03-20T22:54:17Z
20.03
2021-03-20T22:54:25Z
21
2021-03-20T22:54:34Z
18.12
2021-03-20T22:54:42Z
19.76
2021-03-20T22:54:50Z
20
2021-03-20T22:54:59Z
19.62
2021-03-20T22:55:07Z
19
2021-03-20T22:55:15Z
17.58
2021-03-20T22:55:24Z
17
2021-03-20T22:55:32Z
12.18
2021-03-20T22:55:40Z
11
2021-03-20T22:55:49Z
10.48
2021-03-20T22:55:57Z
8.72
2021-03-20T22:56:06Z
8.71
2021-03-20T22:56:14Z
6
2021-03-20T22:56:22Z
3
2021-03-20T22:56:31Z
3.19
2021-03-20T22:56:39Z
4.92
2021-03-20T22:56:47Z
3.26
2021-03-20T22:56:56Z
3
2021-03-20T22:57:04Z
6.83
2021-03-20T22:57:12Z
8.67
2021-03-20T22:57:21Z
9.04
2021-03-20T22:57:29Z
13.34
2021-03-20T22:57:37Z
13.16
2021-03-20T22:57:46Z
9.99
2021-03-20T22:57:54Z
8.54
2021-03-20T22:58:02Z
8
2021-03-20T22:58:11Z
6.57
2021-03-20T22:58:19Z
9
2021-03-20T22:58:27Z
10
2021-03-20T22:58:36Z
10.84
2021-03-20T22:58:44Z
12
2021-03-20T22:58:52Z
6.26
2021-03-20T22:59:01Z
3
2021-03-20T22:59:09Z
3
2021-03-20T22:59:18Z
3.36
2021-03-20T22:59:26Z
2
2021-03-20T22:59:34Z
5
2021-03-20T22:59:43Z
7.48
2021-03-20T22:59:51Z
3.72
2021-03-20T22:59:59Z
7
2021-03-20T23:00:08Z
8.98
2021-03-20T23:00:16Z
11.45
2021-03-20T23:00:24Z
19.44
2021-03-20T23:00:33Z
18
2021-03-20T23:00:41Z
19
2021-03-20T23:00:49Z
21.75
2021-03-20T23:00:58Z
25.73
2021-03-20T23:01:06Z
25.56
2021-03-20T23:01:14Z
23.06
2021-03-20T23:01:23Z
20
2021-03-20T23:01:31Z
31.1
2021-03-20T23:01:39Z
29.94
2021-03-20T23:01:48Z
29
2021-03-20T23:01:56Z
40.31
2021-03-20T23:02:05Z
40.4
2021-03-20T23:02:13Z
44.86
2021-03-20T23:02:21Z
44.3
2021-03-20T23:02:30Z
44.31
2021-03-20T23:02:38Z
50.17
2021-03-20T23:02:46Z
48.75
2021-03-20T23:02:55Z
50
2021-03-20T23:03:03Z
50
2021-03-20T23:03:11Z
51.79
2021-03-20T23:03:20Z
50.21
2021-03-20T23:03:28Z
52.68
2021-03-20T23:03:36Z
51.02
2021-03-20T23:03:45Z
50.8
2021-03-20T23:03:53Z
50.73
2021-03-20T23:04:01Z
51.54
2021-03-20T23:04:10Z
52.74
2021-03-20T23:04:18Z
53.94
2021-03-20T23:04:26Z
47.61
2021-03-20T23:04:35Z
47
2021-03-20T23:04:43Z
49.86
2021-03-20T23:04:52Z
49.77
2021-03-20T23:05:04Z
49.61
2021-03-20T23:05:16Z
51.27
2021-03-20T23:05:29Z
53.14
2021-03-20T23:05:41Z
52.37
2021-03-20T23:05:53Z
55.46
2021-03-20T23:06:05Z
54
2021-03-20T23:06:18Z
51.69
2021-03-20T23:06:30Z
45.53
2021-03-20T23:06:42Z
45.05
2021-03-20T23:06:54Z
46
2021-03-20T23:07:07Z
44.59
2021-03-20T23:07:18Z
44
2021-03-20T23:07:29Z
44.28
2021-03-20T23:07:41Z
42.6
2021-03-20T23:07:52Z
42.73
2021-03-20T23:08:03Z
32.65
2021-03-20T23:08:15Z
29
2021-03-20T23:08:26Z
28.24
2021-03-20T23:08:37Z
29
2021-03-20T23:08:49Z
29.03
2021-03-20T23:09:00Z
28.82
2021-03-20T23:09:11Z
25.06
2021-03-20T23:09:23Z
23.42
2021-03-20T23:09:34Z
21.33
2021-03-20T23:09:45Z
19.88
2021-03-20T23:09:57Z
17
2021-03-20T23:10:08Z
10.95
2021-03-20T23:10:19Z
7.03
2021-03-20T23:10:31Z
6.31
2021-03-20T23:10:42Z
6.81
2021-03-20T23:10:53Z
10.22
2021-03-20T23:11:05Z
15.91
2021-03-20T23:11:16Z
17.25
2021-03-20T23:11:27Z
19.06
2021-03-20T23:11:38Z
15.12
2021-03-20T23:11:50Z
14.4
2021-03-20T23:12:01Z
14.07
2021-03-20T23:12:12Z
12.28
2021-03-20T23:12:24Z
10.21
2021-03-20T23:12:35Z
10.28
2021-03-20T23:12:46Z
11
2021-03-20T23:12:53Z
11
2021-03-20T23:13:00Z
12.92
2021-03-20T23:13:07Z
14.92
2021-03-20T23:13:13Z
14.73
2021-03-20T23:13:20Z
14.4
2021-03-20T23:13:27Z
15
2021-03-20T23:13:43Z
15.36
2021-03-20T23:13:59Z
18.54
2021-03-20T23:14:15Z
16.15
2021-03-20T23:14:31Z
6.99
2021-03-20T23:14:47Z
7.96
2021-03-20T23:15:03Z
5
2021-03-20T23:15:19Z
5.57
2021-03-20T23:15:35Z
5.05
2021-03-20T23:15:51Z
6.36
2021-03-20T23:15:53Z
7.74
2021-03-20T23:15:56Z
8.56
2021-03-20T23:15:59Z
8.72
2021-03-20T23:16:03Z
9.93
2021-03-20T23:16:06Z
13.62
2021-03-20T23:16:10Z
15.03
2021-03-20T23:16:14Z
13.32
2021-03-20T23:16:18Z
7.69
2021-03-20T23:16:21Z
3.69
2021-03-20T23:16:25Z
3.72
2021-03-20T23:16:35Z
4.5
2021-03-20T23:16:45Z
4.76
2021-03-20T23:16:55Z
10.46
2021-03-20T23:17:05Z
12.14
2021-03-20T23:17:15Z
10.57
2021-03-20T23:17:25Z
6.78
2021-03-20T23:17:35Z
7.37
2021-03-20T23:17:45Z
6.38
2021-03-20T23:17:52Z
6.39
2021-03-20T23:17:58Z
7.59
2021-03-20T23:18:25Z
11.8
2021-03-20T23:18:53Z