RoadTrip Moto Ecosse Juin 2021
13.27
2021-03-20T14:11:14Z
12.76
2021-03-20T14:11:17Z
11.73
2021-03-20T14:11:20Z
8.81
2021-03-20T14:11:23Z
10.05
2021-03-20T14:11:24Z
10.06
2021-03-20T14:11:25Z
10.3
2021-03-20T14:11:26Z
11.73
2021-03-20T14:11:27Z
14.13
2021-03-20T14:11:28Z
15.07
2021-03-20T14:11:28Z
14.86
2021-03-20T14:11:29Z
15.23
2021-03-20T14:11:30Z
16.18
2021-03-20T14:11:31Z
18.11
2021-03-20T14:11:32Z
18.88
2021-03-20T14:11:36Z
18.81
2021-03-20T14:11:40Z
17.52
2021-03-20T14:11:44Z
19.03
2021-03-20T14:11:48Z
20.46
2021-03-20T14:11:52Z
21.45
2021-03-20T14:11:56Z
23.6
2021-03-20T14:12:00Z
25.43
2021-03-20T14:12:04Z
26.23
2021-03-20T14:12:08Z
26.41
2021-03-20T14:12:12Z
25.73
2021-03-20T14:12:16Z
24.47
2021-03-20T14:12:20Z
24.49
2021-03-20T14:12:24Z
22.67
2021-03-20T14:12:27Z
22.03
2021-03-20T14:12:31Z
21.27
2021-03-20T14:12:35Z
20.19
2021-03-20T14:12:39Z
18.96
2021-03-20T14:12:43Z
19
2021-03-20T14:12:47Z
15.94
2021-03-20T14:12:51Z
16.89
2021-03-20T14:12:55Z
18.29
2021-03-20T14:12:59Z
20.51
2021-03-20T14:13:03Z
20.63
2021-03-20T14:13:07Z
20.65
2021-03-20T14:13:11Z
20.36
2021-03-20T14:13:15Z
20.64
2021-03-20T14:13:19Z
21.83
2021-03-20T14:13:23Z
24.73
2021-03-20T14:13:27Z
24.06
2021-03-20T14:13:31Z
24.13
2021-03-20T14:13:35Z
24.14
2021-03-20T14:13:39Z
27.63
2021-03-20T14:13:43Z
28.91
2021-03-20T14:13:46Z
29.42
2021-03-20T14:13:50Z
25.04
2021-03-20T14:13:54Z
22.51
2021-03-20T14:13:58Z
23.01
2021-03-20T14:14:02Z
21.59
2021-03-20T14:14:06Z
19.48
2021-03-20T14:14:10Z
19.64
2021-03-20T14:14:14Z
20.02
2021-03-20T14:14:18Z
20.14
2021-03-20T14:14:22Z
21.03
2021-03-20T14:14:26Z
20.72
2021-03-20T14:14:30Z
20.19
2021-03-20T14:14:34Z
19.58
2021-03-20T14:14:38Z
18.97
2021-03-20T14:14:42Z
18.18
2021-03-20T14:14:46Z
18.84
2021-03-20T14:14:50Z
16.27
2021-03-20T14:14:54Z
16.3
2021-03-20T14:14:58Z
16.7
2021-03-20T14:15:02Z
16.75
2021-03-20T14:15:05Z
16.74
2021-03-20T14:15:09Z
17.3
2021-03-20T14:15:13Z
18.73
2021-03-20T14:15:17Z
20.07
2021-03-20T14:15:21Z
17.78
2021-03-20T14:15:25Z
14.49
2021-03-20T14:15:29Z
10.89
2021-03-20T14:15:33Z
9.35
2021-03-20T14:15:37Z
9.21
2021-03-20T14:15:41Z
8.51
2021-03-20T14:15:45Z
10.66
2021-03-20T14:15:49Z
14.83
2021-03-20T14:15:53Z
9.94
2021-03-20T14:15:57Z
9.61
2021-03-20T14:16:01Z
13.37
2021-03-20T14:16:05Z
16.48
2021-03-20T14:16:09Z
18.67
2021-03-20T14:16:13Z
21.23
2021-03-20T14:16:17Z
23.69
2021-03-20T14:16:20Z
21.43
2021-03-20T14:16:24Z
15.65
2021-03-20T14:16:28Z
13.64
2021-03-20T14:16:32Z
12.91
2021-03-20T14:16:36Z
9.97
2021-03-20T14:16:40Z
6.35
2021-03-20T14:16:44Z
7.55
2021-03-20T14:16:48Z
4.92
2021-03-20T14:16:52Z
9.32
2021-03-20T14:16:56Z
14.43
2021-03-20T14:17:00Z
13.61
2021-03-20T14:17:04Z
14.74
2021-03-20T14:17:08Z
10.19
2021-03-20T14:17:12Z
13.28
2021-03-20T14:17:16Z
16.66
2021-03-20T14:17:20Z
19
2021-03-20T14:17:24Z
19.64
2021-03-20T14:17:28Z
20.2
2021-03-20T14:17:32Z
14.95
2021-03-20T14:17:36Z
14
2021-03-20T14:17:39Z
13.39
2021-03-20T14:17:43Z
12.96
2021-03-20T14:17:47Z
13.4
2021-03-20T14:17:51Z
13.52
2021-03-20T14:17:55Z
12.76
2021-03-20T14:17:59Z
12.5
2021-03-20T14:18:03Z
12.49
2021-03-20T14:18:07Z
12.51
2021-03-20T14:18:11Z
12.79
2021-03-20T14:18:15Z
13.57
2021-03-20T14:18:19Z
11.75
2021-03-20T14:18:23Z
11
2021-03-20T14:18:27Z
11.46
2021-03-20T14:18:31Z
12.83
2021-03-20T14:18:35Z
11.94
2021-03-20T14:18:39Z
12.39
2021-03-20T14:18:43Z
8.84
2021-03-20T14:18:47Z
11.33
2021-03-20T14:18:51Z
26.67
2021-03-20T14:18:54Z
28.31
2021-03-20T14:18:58Z
25.57
2021-03-20T14:19:02Z
22.54
2021-03-20T14:19:06Z
21
2021-03-20T14:19:10Z
20.38
2021-03-20T14:19:14Z
18.27
2021-03-20T14:19:18Z
17.49
2021-03-20T14:19:22Z
15.83
2021-03-20T14:19:26Z
14.74
2021-03-20T14:19:30Z
14.26
2021-03-20T14:19:34Z
14
2021-03-20T14:19:39Z
13.66
2021-03-20T14:19:44Z
13.2
2021-03-20T14:19:49Z
13.13
2021-03-20T14:19:54Z
14.01
2021-03-20T14:19:59Z
15.19
2021-03-20T14:20:04Z
16
2021-03-20T14:20:09Z
19.82
2021-03-20T14:20:14Z
16.64
2021-03-20T14:20:19Z
17.22
2021-03-20T14:20:24Z
22.89
2021-03-20T14:20:29Z
14.71
2021-03-20T14:20:34Z
13.65
2021-03-20T14:20:39Z
7.35
2021-03-20T14:20:44Z
5.03
2021-03-20T14:20:49Z
6.2
2021-03-20T14:20:54Z
9.4
2021-03-20T14:20:59Z
17.24
2021-03-20T14:21:04Z
5.43
2021-03-20T14:21:09Z
5.24
2021-03-20T14:21:14Z
5.01
2021-03-20T14:21:19Z
4.17
2021-03-20T14:21:24Z
3.35
2021-03-20T14:21:29Z
1.86
2021-03-20T14:21:34Z
2.61
2021-03-20T14:21:41Z
3.06
2021-03-20T14:21:47Z
3.33
2021-03-20T14:21:54Z
4.89
2021-03-20T14:22:00Z
5.51
2021-03-20T14:22:07Z
7.31
2021-03-20T14:22:13Z
8.66
2021-03-20T14:22:19Z
9
2021-03-20T14:22:26Z
11.03
2021-03-20T14:22:32Z
11.73
2021-03-20T14:22:39Z
11.46
2021-03-20T14:22:45Z
13.4
2021-03-20T14:22:52Z
13.1
2021-03-20T14:22:58Z
12.44
2021-03-20T14:23:05Z
11.14
2021-03-20T14:23:11Z
9.14
2021-03-20T14:23:18Z
7.98
2021-03-20T14:23:24Z
12.98
2021-03-20T14:23:40Z
11.14
2021-03-20T14:23:56Z
9.08
2021-03-20T14:24:11Z
12.86
2021-03-20T14:24:16Z
15.23
2021-03-20T14:24:20Z
16.6
2021-03-20T14:24:24Z
16.11
2021-03-20T14:24:28Z
10.07
2021-03-20T14:24:33Z
10.31
2021-03-20T14:24:37Z
9.47
2021-03-20T14:24:41Z
6.74
2021-03-20T14:24:45Z
7.12
2021-03-20T14:24:50Z
5.65
2021-03-20T14:24:54Z
4.01
2021-03-20T14:24:58Z
2.39
2021-03-20T14:25:01Z
2.96
2021-03-20T14:25:05Z
3.32
2021-03-20T14:25:08Z
4
2021-03-20T14:25:12Z
3.96
2021-03-20T14:25:16Z
3.91
2021-03-20T14:25:20Z
3.56
2021-03-20T14:25:21Z
3.51
2021-03-20T14:25:22Z
4.22
2021-03-20T14:25:38Z
4.27
2021-03-20T14:25:54Z
4.45
2021-03-20T14:26:10Z
12.81
2021-03-20T14:26:26Z
12.81
2021-03-20T14:26:26Z
12
2021-03-20T14:26:30Z
12.26
2021-03-20T14:26:34Z
13.18
2021-03-20T14:26:38Z
13.85
2021-03-20T14:26:42Z
14.72
2021-03-20T14:26:46Z
15.43
2021-03-20T14:26:50Z
26.75
2021-03-20T14:26:54Z
20.08
2021-03-20T14:26:57Z
20.02
2021-03-20T14:27:01Z
19.24
2021-03-20T14:27:05Z
21.06
2021-03-20T14:27:09Z
22.78
2021-03-20T14:27:13Z
23.44
2021-03-20T14:27:17Z
23.36
2021-03-20T14:27:21Z
25.53
2021-03-20T14:27:25Z
34.69
2021-03-20T14:27:28Z
30.75
2021-03-20T14:27:32Z
29.94
2021-03-20T14:27:36Z
38.63
2021-03-20T14:27:40Z
39.05
2021-03-20T14:27:44Z
38.85
2021-03-20T14:27:48Z
39.17
2021-03-20T14:27:52Z
39.89
2021-03-20T14:27:56Z
42.56
2021-03-20T14:27:59Z
43.12
2021-03-20T14:28:03Z
40.35
2021-03-20T14:28:07Z
39.36
2021-03-20T14:28:11Z
42.67
2021-03-20T14:28:15Z
46.44
2021-03-20T14:28:19Z
49.46
2021-03-20T14:28:23Z
49.67
2021-03-20T14:28:27Z
53.65
2021-03-20T14:28:30Z
58.62
2021-03-20T14:28:34Z
62.53
2021-03-20T14:28:38Z
64.96
2021-03-20T14:28:42Z
66.08
2021-03-20T14:28:46Z
70.53
2021-03-20T14:28:50Z
74.33
2021-03-20T14:28:54Z
75.37
2021-03-20T14:28:58Z
74.17
2021-03-20T14:29:02Z
74.56
2021-03-20T14:29:05Z
69.04
2021-03-20T14:29:09Z
67.24
2021-03-20T14:29:13Z
65.19
2021-03-20T14:29:17Z
66.67
2021-03-20T14:29:21Z
66.25
2021-03-20T14:29:25Z
66.8
2021-03-20T14:29:29Z
67.1
2021-03-20T14:29:33Z
64.11
2021-03-20T14:29:36Z
65.23
2021-03-20T14:29:40Z
66.11
2021-03-20T14:29:44Z
67.85
2021-03-20T14:29:48Z
69.03
2021-03-20T14:29:52Z
75.4
2021-03-20T14:29:56Z
78.93
2021-03-20T14:30:00Z
79.76
2021-03-20T14:30:04Z
80.9
2021-03-20T14:30:07Z
81.03
2021-03-20T14:30:11Z
82.46
2021-03-20T14:30:15Z
84.24
2021-03-20T14:30:19Z
85.05
2021-03-20T14:30:23Z
86.18
2021-03-20T14:30:27Z
86.78
2021-03-20T14:30:31Z
87.02
2021-03-20T14:30:35Z
89.21
2021-03-20T14:30:38Z
89.13
2021-03-20T14:30:42Z
88.7
2021-03-20T14:30:46Z
91.01
2021-03-20T14:30:50Z
90.21
2021-03-20T14:30:54Z
91.45
2021-03-20T14:30:58Z
93.13
2021-03-20T14:31:02Z
94.11
2021-03-20T14:31:06Z
93.57
2021-03-20T14:31:09Z
96.05
2021-03-20T14:31:13Z
98.79
2021-03-20T14:31:17Z
97.72
2021-03-20T14:31:21Z
94.56
2021-03-20T14:31:25Z
94.16
2021-03-20T14:31:29Z
94.7
2021-03-20T14:31:33Z
96.28
2021-03-20T14:31:37Z
96.7
2021-03-20T14:31:40Z
94.85
2021-03-20T14:31:44Z
96.99
2021-03-20T14:31:48Z
92.97
2021-03-20T14:31:52Z
96.39
2021-03-20T14:31:56Z
96.93
2021-03-20T14:32:00Z
100.31
2021-03-20T14:32:04Z
103.5
2021-03-20T14:32:07Z
105.17
2021-03-20T14:32:11Z
105.3
2021-03-20T14:32:15Z
106.55
2021-03-20T14:32:19Z
109.43
2021-03-20T14:32:23Z
118.14
2021-03-20T14:32:27Z
127.31
2021-03-20T14:32:31Z
143.08
2021-03-20T14:32:35Z
142.91
2021-03-20T14:32:38Z
143.23
2021-03-20T14:32:42Z
143.25
2021-03-20T14:32:46Z
144.35
2021-03-20T14:32:50Z
150.15
2021-03-20T14:32:54Z
152.24
2021-03-20T14:32:58Z
151.29
2021-03-20T14:33:02Z
150.96
2021-03-20T14:33:06Z
152.14
2021-03-20T14:33:09Z
153.76
2021-03-20T14:33:13Z
156.68
2021-03-20T14:33:17Z
157.5
2021-03-20T14:33:21Z
157.63
2021-03-20T14:33:25Z
173.52
2021-03-20T14:33:29Z
176.24
2021-03-20T14:33:33Z
176.73
2021-03-20T14:33:36Z
174.35
2021-03-20T14:33:40Z
175.65
2021-03-20T14:33:44Z
179.82
2021-03-20T14:33:48Z
183.72
2021-03-20T14:33:52Z
183.38
2021-03-20T14:33:56Z
183.62
2021-03-20T14:34:00Z
182.86
2021-03-20T14:34:04Z
183.58
2021-03-20T14:34:07Z
183.29
2021-03-20T14:34:11Z
183.55
2021-03-20T14:34:15Z
183.9
2021-03-20T14:34:19Z
186.65
2021-03-20T14:34:23Z
190.03
2021-03-20T14:34:27Z
189.44
2021-03-20T14:34:31Z
189.52
2021-03-20T14:34:35Z
189.86
2021-03-20T14:34:38Z
194.59
2021-03-20T14:34:42Z
195.34
2021-03-20T14:34:46Z
195.9
2021-03-20T14:34:50Z
195.95
2021-03-20T14:34:54Z
200.1
2021-03-20T14:34:58Z
199.7
2021-03-20T14:35:02Z
199.07
2021-03-20T14:35:05Z
200.52
2021-03-20T14:35:09Z
209.36
2021-03-20T14:35:13Z
211.36
2021-03-20T14:35:17Z
212.97
2021-03-20T14:35:21Z
213.88
2021-03-20T14:35:25Z
213.66
2021-03-20T14:35:29Z
213.77
2021-03-20T14:35:33Z
213.42
2021-03-20T14:35:36Z
210.84
2021-03-20T14:35:40Z
212.01
2021-03-20T14:35:44Z
215.57
2021-03-20T14:35:48Z
229.06
2021-03-20T14:35:52Z
228.65
2021-03-20T14:35:56Z
228.29
2021-03-20T14:36:00Z
227.21
2021-03-20T14:36:04Z
228.37
2021-03-20T14:36:07Z
229.78
2021-03-20T14:36:11Z
231
2021-03-20T14:36:15Z
232.52
2021-03-20T14:36:19Z
246.4
2021-03-20T14:36:23Z
245.93
2021-03-20T14:36:27Z
247.86
2021-03-20T14:36:31Z
252.7
2021-03-20T14:36:34Z
253.98
2021-03-20T14:36:38Z
254.2
2021-03-20T14:36:42Z
254.53
2021-03-20T14:36:46Z
253.6
2021-03-20T14:36:50Z
254.03
2021-03-20T14:36:54Z
255.09
2021-03-20T14:36:58Z
257.59
2021-03-20T14:37:02Z
258.63
2021-03-20T14:37:05Z
259.48
2021-03-20T14:37:09Z
260.55
2021-03-20T14:37:13Z
261.77
2021-03-20T14:37:17Z
262.29
2021-03-20T14:37:21Z
272.92
2021-03-20T14:37:25Z
273.56
2021-03-20T14:37:29Z
276.04
2021-03-20T14:37:32Z
277.21
2021-03-20T14:37:36Z
279.67
2021-03-20T14:37:40Z
281.57
2021-03-20T14:37:44Z
284.35
2021-03-20T14:37:48Z
285.7
2021-03-20T14:37:52Z
286.23
2021-03-20T14:37:56Z
314.02
2021-03-20T14:38:00Z
311.6
2021-03-20T14:38:03Z
309.03
2021-03-20T14:38:07Z
310.09
2021-03-20T14:38:11Z
310.09
2021-03-20T14:38:15Z
307.88
2021-03-20T14:38:19Z
304.03
2021-03-20T14:38:23Z
304.14
2021-03-20T14:38:27Z
302.27
2021-03-20T14:38:31Z
300.58
2021-03-20T14:38:34Z
295.6
2021-03-20T14:38:38Z
296.76
2021-03-20T14:38:42Z
295.33
2021-03-20T14:38:46Z
292.9
2021-03-20T14:38:50Z
291.44
2021-03-20T14:38:54Z
291.99
2021-03-20T14:38:58Z
292.21
2021-03-20T14:39:01Z
291.61
2021-03-20T14:39:05Z
290.87
2021-03-20T14:39:09Z
288.29
2021-03-20T14:39:13Z
283.13
2021-03-20T14:39:17Z
272.48
2021-03-20T14:39:21Z
272.85
2021-03-20T14:39:25Z
274.59
2021-03-20T14:39:29Z
274.99
2021-03-20T14:39:32Z
273.68
2021-03-20T14:39:36Z
272.72
2021-03-20T14:39:40Z
271.66
2021-03-20T14:39:44Z
270.29
2021-03-20T14:39:48Z
269.76
2021-03-20T14:39:52Z
268.38
2021-03-20T14:39:56Z
266.39
2021-03-20T14:40:00Z
264.49
2021-03-20T14:40:03Z
260.93
2021-03-20T14:40:07Z
260.15
2021-03-20T14:40:11Z
259.82
2021-03-20T14:40:15Z
260.46
2021-03-20T14:40:19Z
260.7
2021-03-20T14:40:23Z
258.79
2021-03-20T14:40:27Z
253.61
2021-03-20T14:40:31Z
252.87
2021-03-20T14:40:33Z
252.11
2021-03-20T14:40:35Z
243.47
2021-03-20T14:40:41Z
247.5
2021-03-20T14:40:47Z
249.06
2021-03-20T14:40:53Z
252.88
2021-03-20T14:40:59Z
255.83
2021-03-20T14:41:05Z
255.94
2021-03-20T14:41:11Z
257.47
2021-03-20T14:41:17Z
258.61
2021-03-20T14:41:23Z
261.55
2021-03-20T14:41:29Z
264.88
2021-03-20T14:41:35Z
270.28
2021-03-20T14:41:41Z
273.96
2021-03-20T14:41:47Z
275.29
2021-03-20T14:41:53Z
281.7
2021-03-20T14:41:59Z
282.79
2021-03-20T14:42:05Z
290.39
2021-03-20T14:42:11Z
292.1
2021-03-20T14:42:17Z
300.55
2021-03-20T14:42:23Z
308.98
2021-03-20T14:42:29Z
309.87
2021-03-20T14:42:35Z
312.37
2021-03-20T14:42:41Z
318.62
2021-03-20T14:42:47Z
323.64
2021-03-20T14:42:53Z
328.14
2021-03-20T14:43:00Z
330.22
2021-03-20T14:43:06Z
328.57
2021-03-20T14:43:12Z
332.39
2021-03-20T14:43:18Z
335.67
2021-03-20T14:43:24Z
340.26
2021-03-20T14:43:30Z
342.65
2021-03-20T14:43:36Z
340.47
2021-03-20T14:43:42Z
342.02
2021-03-20T14:43:48Z
342.86
2021-03-20T14:43:54Z
344.85
2021-03-20T14:44:00Z
347.64
2021-03-20T14:44:06Z
348.12
2021-03-20T14:44:12Z
347.04
2021-03-20T14:44:18Z
346.75
2021-03-20T14:44:24Z
343.27
2021-03-20T14:44:30Z
343
2021-03-20T14:44:36Z
341.76
2021-03-20T14:44:42Z
338.89
2021-03-20T14:44:48Z
335.57
2021-03-20T14:44:54Z
333.98
2021-03-20T14:45:00Z
326.68
2021-03-20T14:45:06Z
321.4
2021-03-20T14:45:12Z
309.01
2021-03-20T14:45:18Z
296.65
2021-03-20T14:45:24Z
294
2021-03-20T14:45:30Z
295
2021-03-20T14:45:36Z
293
2021-03-20T14:45:42Z
297
2021-03-20T14:45:48Z
296.64
2021-03-20T14:45:54Z
294.95
2021-03-20T14:46:00Z
296.57
2021-03-20T14:46:06Z
296.93
2021-03-20T14:46:12Z
297
2021-03-20T14:46:18Z
297.7
2021-03-20T14:46:24Z
298
2021-03-20T14:46:30Z
298
2021-03-20T14:46:36Z
298
2021-03-20T14:46:42Z
296.57
2021-03-20T14:46:49Z
296.44
2021-03-20T14:46:55Z
296
2021-03-20T14:47:01Z
295.65
2021-03-20T14:47:07Z
306.14
2021-03-20T14:47:13Z
306.65
2021-03-20T14:47:19Z
313.28
2021-03-20T14:47:25Z
315.83
2021-03-20T14:47:31Z
315.69
2021-03-20T14:47:37Z
313.35
2021-03-20T14:47:43Z
311.41
2021-03-20T14:47:49Z
305.86
2021-03-20T14:47:55Z
302.46
2021-03-20T14:48:01Z
297.75
2021-03-20T14:48:07Z
294.53
2021-03-20T14:48:13Z
289
2021-03-20T14:48:19Z
283.64
2021-03-20T14:48:25Z
283.03
2021-03-20T14:48:31Z
282.25
2021-03-20T14:48:37Z
281.21
2021-03-20T14:48:43Z
280.83
2021-03-20T14:48:49Z
279.42
2021-03-20T14:48:55Z
278.46
2021-03-20T14:49:01Z
275.86
2021-03-20T14:49:07Z
273.35
2021-03-20T14:49:13Z
273.08
2021-03-20T14:49:19Z
271.7
2021-03-20T14:49:25Z
261.9
2021-03-20T14:49:31Z
261.35
2021-03-20T14:49:37Z
260.14
2021-03-20T14:49:43Z
257.72
2021-03-20T14:49:49Z
256.32
2021-03-20T14:49:55Z
256.47
2021-03-20T14:50:01Z
254.27
2021-03-20T14:50:07Z
252.65
2021-03-20T14:50:13Z
251.84
2021-03-20T14:50:19Z
252.13
2021-03-20T14:50:25Z
250.68
2021-03-20T14:50:32Z
249.13
2021-03-20T14:50:38Z
247.27
2021-03-20T14:50:44Z
241.4
2021-03-20T14:50:50Z
239
2021-03-20T14:50:56Z
235.97
2021-03-20T14:51:02Z
234.6
2021-03-20T14:51:08Z
225.93
2021-03-20T14:51:14Z
224.51
2021-03-20T14:51:20Z
223.07
2021-03-20T14:51:26Z
220.55
2021-03-20T14:51:32Z
219.07
2021-03-20T14:51:38Z
218.67
2021-03-20T14:51:44Z
210.94
2021-03-20T14:51:50Z
209.02
2021-03-20T14:51:56Z
206.74
2021-03-20T14:52:02Z
205.35
2021-03-20T14:52:08Z
203.07
2021-03-20T14:52:14Z
201.2
2021-03-20T14:52:20Z
199.89
2021-03-20T14:52:26Z
198.05
2021-03-20T14:52:32Z
197.17
2021-03-20T14:52:38Z
195.19
2021-03-20T14:52:44Z
193.7
2021-03-20T14:52:50Z
192.37
2021-03-20T14:52:56Z
191.97
2021-03-20T14:53:02Z
191.68
2021-03-20T14:53:08Z
191.4
2021-03-20T14:53:14Z
187.69
2021-03-20T14:53:20Z
186.73
2021-03-20T14:53:26Z
184.86
2021-03-20T14:53:32Z
180.45
2021-03-20T14:53:38Z
179.13
2021-03-20T14:53:44Z
176.92
2021-03-20T14:53:50Z
171.48
2021-03-20T14:53:56Z
169.55
2021-03-20T14:54:02Z
168.51
2021-03-20T14:54:08Z
167.38
2021-03-20T14:54:15Z
168.66
2021-03-20T14:54:21Z
168.45
2021-03-20T14:54:27Z
169.37
2021-03-20T14:54:33Z
170.71
2021-03-20T14:54:39Z
171.46
2021-03-20T14:54:45Z
172.5
2021-03-20T14:54:51Z
172.55
2021-03-20T14:54:57Z
171.95
2021-03-20T14:55:03Z
174.15
2021-03-20T14:55:09Z
175.14
2021-03-20T14:55:15Z
178.85
2021-03-20T14:55:21Z
180.07
2021-03-20T14:55:27Z
184.4
2021-03-20T14:55:33Z
183.63
2021-03-20T14:55:39Z
186.16
2021-03-20T14:55:45Z
187.67
2021-03-20T14:55:51Z
190.25
2021-03-20T14:55:57Z
192
2021-03-20T14:56:03Z
193.81
2021-03-20T14:56:09Z
193.2
2021-03-20T14:56:15Z
191.95
2021-03-20T14:56:21Z
191
2021-03-20T14:56:27Z
190.42
2021-03-20T14:56:33Z
188.43
2021-03-20T14:56:39Z
185.33
2021-03-20T14:56:45Z
161.81
2021-03-20T14:56:51Z
163.79
2021-03-20T14:56:57Z
163.71
2021-03-20T14:57:03Z
162.95
2021-03-20T14:57:09Z
161.83
2021-03-20T14:57:15Z
161.95
2021-03-20T14:57:21Z
162.31
2021-03-20T14:57:27Z
161.64
2021-03-20T14:57:33Z
162.32
2021-03-20T14:57:39Z
163.18
2021-03-20T14:57:45Z
160.99
2021-03-20T14:57:51Z
159.6
2021-03-20T14:57:58Z
158
2021-03-20T14:58:04Z
158.55
2021-03-20T14:58:10Z
156.28
2021-03-20T14:58:16Z
154.52
2021-03-20T14:58:22Z
160.35
2021-03-20T14:58:28Z
154.91
2021-03-20T14:58:30Z
152.82
2021-03-20T14:58:32Z
151.44
2021-03-20T14:58:34Z
149.84
2021-03-20T14:58:36Z
149.16
2021-03-20T14:58:39Z
152.14
2021-03-20T14:58:41Z
152.66
2021-03-20T14:58:43Z
152.2
2021-03-20T14:58:45Z
150.57
2021-03-20T14:58:47Z
151
2021-03-20T14:58:50Z
149.76
2021-03-20T14:58:52Z
149.79
2021-03-20T14:58:54Z
149.64
2021-03-20T14:58:56Z
147.84
2021-03-20T14:58:58Z
145.24
2021-03-20T14:59:00Z
145.34
2021-03-20T14:59:03Z
145.66
2021-03-20T14:59:05Z
145.58
2021-03-20T14:59:07Z
146.15
2021-03-20T14:59:09Z
138.04
2021-03-20T14:59:11Z
137.7
2021-03-20T14:59:14Z
136.94
2021-03-20T14:59:16Z
137.32
2021-03-20T14:59:18Z
138.49
2021-03-20T14:59:20Z
138
2021-03-20T14:59:22Z
138.22
2021-03-20T14:59:24Z
139
2021-03-20T14:59:27Z
139.63
2021-03-20T14:59:29Z
140.54
2021-03-20T14:59:31Z
141.12
2021-03-20T14:59:33Z
141
2021-03-20T14:59:35Z
140.83
2021-03-20T14:59:38Z
141.35
2021-03-20T14:59:40Z
141.47
2021-03-20T14:59:42Z
141.79
2021-03-20T14:59:44Z
142
2021-03-20T14:59:46Z
142
2021-03-20T14:59:48Z
142
2021-03-20T14:59:51Z
141
2021-03-20T14:59:53Z
141
2021-03-20T14:59:55Z
140.99
2021-03-20T14:59:57Z
140.5
2021-03-20T14:59:59Z
140.91
2021-03-20T15:00:01Z
140.74
2021-03-20T15:00:04Z
141.96
2021-03-20T15:00:06Z
142.58
2021-03-20T15:00:08Z
142.77
2021-03-20T15:00:10Z
144.3
2021-03-20T15:00:12Z
142.64
2021-03-20T15:00:15Z
142.72
2021-03-20T15:00:17Z
143.18
2021-03-20T15:00:19Z
145.07
2021-03-20T15:00:21Z
145.62
2021-03-20T15:00:23Z
144.76
2021-03-20T15:00:25Z
144.47
2021-03-20T15:00:28Z
143.74
2021-03-20T15:00:30Z
143.17
2021-03-20T15:00:32Z
143.16
2021-03-20T15:00:34Z
140.02
2021-03-20T15:00:36Z
140.01
2021-03-20T15:00:39Z
139.11
2021-03-20T15:00:41Z
134.7
2021-03-20T15:00:43Z
132.74
2021-03-20T15:00:45Z
131.58
2021-03-20T15:00:47Z
130.56
2021-03-20T15:00:49Z
130.23
2021-03-20T15:00:52Z
130
2021-03-20T15:00:54Z
130.13
2021-03-20T15:00:56Z
129.19
2021-03-20T15:00:58Z
131
2021-03-20T15:01:00Z
131
2021-03-20T15:01:02Z
131.1
2021-03-20T15:01:05Z
131
2021-03-20T15:01:07Z
131.09
2021-03-20T15:01:09Z
131.42
2021-03-20T15:01:11Z
132
2021-03-20T15:01:13Z
131.56
2021-03-20T15:01:16Z
129.85
2021-03-20T15:01:18Z
127.63
2021-03-20T15:01:20Z
127.17
2021-03-20T15:01:22Z
126.85
2021-03-20T15:01:24Z
127.1
2021-03-20T15:01:26Z
128.66
2021-03-20T15:01:29Z
127.55
2021-03-20T15:01:31Z
127.07
2021-03-20T15:01:33Z
126.68
2021-03-20T15:01:35Z
125.72
2021-03-20T15:01:37Z
123.4
2021-03-20T15:01:40Z
123
2021-03-20T15:01:42Z
124
2021-03-20T15:01:44Z
125.55
2021-03-20T15:01:46Z
128.51
2021-03-20T15:01:48Z
128.24
2021-03-20T15:01:50Z
127.85
2021-03-20T15:01:53Z
123.9
2021-03-20T15:01:55Z
123.98
2021-03-20T15:01:57Z
122.08
2021-03-20T15:01:59Z
121.2
2021-03-20T15:02:01Z
121.33
2021-03-20T15:02:04Z
121
2021-03-20T15:02:06Z
120.57
2021-03-20T15:02:08Z
119.82
2021-03-20T15:02:10Z
120.18
2021-03-20T15:02:12Z
120.3
2021-03-20T15:02:14Z
120.6
2021-03-20T15:02:17Z
121.77
2021-03-20T15:02:19Z
117.61
2021-03-20T15:02:21Z
115.63
2021-03-20T15:02:23Z
115.58
2021-03-20T15:02:25Z
115.22
2021-03-20T15:02:27Z
112.88
2021-03-20T15:02:30Z
111
2021-03-20T15:02:32Z
109.88
2021-03-20T15:02:34Z
108.61
2021-03-20T15:02:36Z
108.37
2021-03-20T15:02:38Z
107.92
2021-03-20T15:02:41Z
107.67
2021-03-20T15:02:43Z
107
2021-03-20T15:02:45Z
107.57
2021-03-20T15:02:47Z
106.96
2021-03-20T15:02:49Z
106.59
2021-03-20T15:02:51Z
105.8
2021-03-20T15:02:54Z
104.46
2021-03-20T15:02:56Z
104
2021-03-20T15:02:58Z
104.89
2021-03-20T15:03:00Z
106.03
2021-03-20T15:03:02Z
106.43
2021-03-20T15:03:05Z
106.45
2021-03-20T15:03:07Z
104.23
2021-03-20T15:03:09Z
107.62
2021-03-20T15:03:11Z
108.6
2021-03-20T15:03:13Z
108.55
2021-03-20T15:03:15Z
109
2021-03-20T15:03:18Z
109.06
2021-03-20T15:03:20Z
109
2021-03-20T15:03:22Z
109.27
2021-03-20T15:03:24Z
110.19
2021-03-20T15:03:26Z
110.74
2021-03-20T15:03:28Z
109.96
2021-03-20T15:03:31Z
108.78
2021-03-20T15:03:33Z
105.25
2021-03-20T15:03:35Z
104.58
2021-03-20T15:03:37Z
104
2021-03-20T15:03:39Z
104
2021-03-20T15:03:42Z
103.63
2021-03-20T15:03:44Z
102.54
2021-03-20T15:03:46Z
102.21
2021-03-20T15:03:48Z
102.17
2021-03-20T15:03:50Z
102.64
2021-03-20T15:03:52Z
103.61
2021-03-20T15:03:55Z
104.37
2021-03-20T15:03:57Z
110.36
2021-03-20T15:03:59Z
110.33
2021-03-20T15:04:01Z
109.25
2021-03-20T15:04:03Z
112.42
2021-03-20T15:04:06Z
114.43
2021-03-20T15:04:08Z
114.5
2021-03-20T15:04:10Z
114.17
2021-03-20T15:04:12Z
112.21
2021-03-20T15:04:14Z
112.95
2021-03-20T15:04:16Z
113.97
2021-03-20T15:04:19Z
115.36
2021-03-20T15:04:21Z
115.59
2021-03-20T15:04:23Z
115.08
2021-03-20T15:04:25Z
115.34
2021-03-20T15:04:27Z
114.93
2021-03-20T15:04:29Z
113.79
2021-03-20T15:04:32Z
113.41
2021-03-20T15:04:34Z
113.63
2021-03-20T15:04:36Z
115.7
2021-03-20T15:04:38Z
116.22
2021-03-20T15:04:40Z
116.98
2021-03-20T15:04:43Z
116.86
2021-03-20T15:04:45Z
117.92
2021-03-20T15:04:47Z
122.26
2021-03-20T15:04:49Z
123.04
2021-03-20T15:04:51Z
124.27
2021-03-20T15:04:53Z
126.4
2021-03-20T15:04:56Z
127.71
2021-03-20T15:04:58Z
128.08
2021-03-20T15:05:00Z
128.42
2021-03-20T15:05:02Z
129.24
2021-03-20T15:05:04Z
127.69
2021-03-20T15:05:07Z
127.46
2021-03-20T15:05:09Z
125.36
2021-03-20T15:05:11Z
125.09
2021-03-20T15:05:13Z
121.17
2021-03-20T15:05:15Z
121.75
2021-03-20T15:05:17Z
121.9
2021-03-20T15:05:20Z
122.14
2021-03-20T15:05:22Z
122.08
2021-03-20T15:05:24Z
121.72
2021-03-20T15:05:26Z
120.35
2021-03-20T15:05:28Z
119.65
2021-03-20T15:05:31Z
119.79
2021-03-20T15:05:33Z
120.77
2021-03-20T15:05:35Z
113.78
2021-03-20T15:05:37Z
112.92
2021-03-20T15:05:39Z
110.09
2021-03-20T15:05:41Z
107.88
2021-03-20T15:05:44Z
105.35
2021-03-20T15:05:46Z
102.95
2021-03-20T15:05:48Z
101.72
2021-03-20T15:05:50Z
100.29
2021-03-20T15:05:52Z
90.76
2021-03-20T15:05:54Z
88.29
2021-03-20T15:05:57Z
87.01
2021-03-20T15:05:59Z
86.11
2021-03-20T15:06:01Z
86.12
2021-03-20T15:06:03Z
84.7
2021-03-20T15:06:05Z
84.25
2021-03-20T15:06:08Z
83.75
2021-03-20T15:06:10Z
81.15
2021-03-20T15:06:12Z
80.35
2021-03-20T15:06:14Z
79.87
2021-03-20T15:06:16Z
76.47
2021-03-20T15:06:18Z
76.62
2021-03-20T15:06:21Z
75
2021-03-20T15:06:23Z
76.14
2021-03-20T15:06:25Z
76.75
2021-03-20T15:06:27Z
71.45
2021-03-20T15:06:29Z
70.43
2021-03-20T15:06:32Z
70.84
2021-03-20T15:06:34Z
72.87
2021-03-20T15:06:36Z
73.11
2021-03-20T15:06:38Z
73.07
2021-03-20T15:06:40Z
73.2
2021-03-20T15:06:42Z
72.5
2021-03-20T15:06:45Z
71.97
2021-03-20T15:06:47Z
71.17
2021-03-20T15:06:49Z
70.28
2021-03-20T15:06:51Z
70.32
2021-03-20T15:06:53Z
70.92
2021-03-20T15:06:55Z
71.21
2021-03-20T15:06:58Z
72.26
2021-03-20T15:07:00Z
72.65
2021-03-20T15:07:02Z
73.98
2021-03-20T15:07:04Z
73.17
2021-03-20T15:07:06Z
72.64
2021-03-20T15:07:09Z
72.26
2021-03-20T15:07:11Z
70.28
2021-03-20T15:07:13Z
67.97
2021-03-20T15:07:15Z
67.46
2021-03-20T15:07:17Z
67.07
2021-03-20T15:07:19Z
68
2021-03-20T15:07:22Z
68
2021-03-20T15:07:24Z
65.58
2021-03-20T15:07:26Z
66
2021-03-20T15:07:28Z
66
2021-03-20T15:07:30Z
65.98
2021-03-20T15:07:33Z
65.09
2021-03-20T15:07:35Z
65.61
2021-03-20T15:07:37Z
65
2021-03-20T15:07:39Z
64.79
2021-03-20T15:07:41Z
65
2021-03-20T15:07:43Z
65
2021-03-20T15:07:46Z
65
2021-03-20T15:07:48Z
65
2021-03-20T15:07:50Z
64.81
2021-03-20T15:07:52Z
64
2021-03-20T15:07:54Z
62.66
2021-03-20T15:07:56Z
62.28
2021-03-20T15:07:59Z
62
2021-03-20T15:08:01Z
62.31
2021-03-20T15:08:03Z
62.01
2021-03-20T15:08:05Z
62.01
2021-03-20T15:08:07Z
61.31
2021-03-20T15:08:10Z
61.47
2021-03-20T15:08:12Z
62.89
2021-03-20T15:08:14Z
62.18
2021-03-20T15:08:16Z
62.35
2021-03-20T15:08:18Z
61.49
2021-03-20T15:08:20Z
61.97
2021-03-20T15:08:23Z
62.22
2021-03-20T15:08:25Z
62.1
2021-03-20T15:08:27Z
59.77
2021-03-20T15:08:29Z
60.22
2021-03-20T15:08:31Z
61.99
2021-03-20T15:08:34Z
62.1
2021-03-20T15:08:36Z
61.92
2021-03-20T15:08:38Z
60.86
2021-03-20T15:08:40Z
60.4
2021-03-20T15:08:42Z
57
2021-03-20T15:08:44Z
59.97
2021-03-20T15:08:47Z
60.15
2021-03-20T15:08:49Z
60.31
2021-03-20T15:08:51Z
60.25
2021-03-20T15:08:53Z
62.8
2021-03-20T15:08:55Z
64.73
2021-03-20T15:08:58Z
62.5
2021-03-20T15:09:00Z
59.96
2021-03-20T15:09:02Z
60.05
2021-03-20T15:09:04Z
60.92
2021-03-20T15:09:06Z
60.19
2021-03-20T15:09:08Z
59.66
2021-03-20T15:09:11Z
59.98
2021-03-20T15:09:13Z
59.37
2021-03-20T15:09:15Z
59.62
2021-03-20T15:09:17Z
59.51
2021-03-20T15:09:19Z
60.09
2021-03-20T15:09:21Z
60.21
2021-03-20T15:09:24Z
60.47
2021-03-20T15:09:26Z
61.96
2021-03-20T15:09:28Z
61.02
2021-03-20T15:09:30Z
59.97
2021-03-20T15:09:32Z
58.72
2021-03-20T15:09:35Z
59.37
2021-03-20T15:09:37Z
59.57
2021-03-20T15:09:39Z
59.21
2021-03-20T15:09:41Z
59.32
2021-03-20T15:09:43Z
59.03
2021-03-20T15:09:45Z
59.67
2021-03-20T15:09:48Z
59.99
2021-03-20T15:09:50Z
61.74
2021-03-20T15:09:52Z
61.01
2021-03-20T15:09:54Z
59.93
2021-03-20T15:09:56Z
60.83
2021-03-20T15:09:59Z
61.41
2021-03-20T15:10:01Z
61.53
2021-03-20T15:10:03Z
61.86
2021-03-20T15:10:05Z
62.47
2021-03-20T15:10:07Z
62.67
2021-03-20T15:10:09Z
61.71
2021-03-20T15:10:12Z
59.83
2021-03-20T15:10:14Z
58.63
2021-03-20T15:10:16Z
59.33
2021-03-20T15:10:18Z
59.76
2021-03-20T15:10:20Z
59.64
2021-03-20T15:10:22Z
59.08
2021-03-20T15:10:25Z
59.19
2021-03-20T15:10:27Z
60.01
2021-03-20T15:10:29Z
59.64
2021-03-20T15:10:31Z
61.16
2021-03-20T15:10:33Z
62.11
2021-03-20T15:10:36Z
61.68
2021-03-20T15:10:38Z
59.71
2021-03-20T15:10:40Z
59.12
2021-03-20T15:10:42Z
58.87
2021-03-20T15:10:44Z
57.69
2021-03-20T15:10:46Z
57.4
2021-03-20T15:10:49Z
57.42
2021-03-20T15:10:51Z
56.19
2021-03-20T15:10:53Z
55.99
2021-03-20T15:10:55Z
56.54
2021-03-20T15:10:57Z
60.03
2021-03-20T15:11:00Z
63.82
2021-03-20T15:11:02Z
64.6
2021-03-20T15:11:04Z
64.35
2021-03-20T15:11:06Z
63.74
2021-03-20T15:11:08Z
59.24
2021-03-20T15:11:10Z
59.83
2021-03-20T15:11:13Z
59.11
2021-03-20T15:11:15Z
59.8
2021-03-20T15:11:17Z
57.42
2021-03-20T15:11:19Z
58.61
2021-03-20T15:11:21Z
58.78
2021-03-20T15:11:24Z
56.46
2021-03-20T15:11:26Z
56.05
2021-03-20T15:11:28Z
55.88
2021-03-20T15:11:30Z
55.83
2021-03-20T15:11:32Z
55.86
2021-03-20T15:11:34Z
55.97
2021-03-20T15:11:37Z
54.99
2021-03-20T15:11:39Z
55.01
2021-03-20T15:11:41Z
55
2021-03-20T15:11:43Z
54.63
2021-03-20T15:11:46Z
56.83
2021-03-20T15:11:50Z
55.1
2021-03-20T15:11:55Z
53.74
2021-03-20T15:12:00Z
52.21
2021-03-20T15:12:05Z
51.6
2021-03-20T15:12:10Z
51.76
2021-03-20T15:12:14Z
52.06
2021-03-20T15:12:19Z
52.42
2021-03-20T15:12:24Z
51.96
2021-03-20T15:12:29Z
51.33
2021-03-20T15:12:34Z
49.2
2021-03-20T15:12:38Z
46.01
2021-03-20T15:12:43Z
44.06
2021-03-20T15:12:48Z
49.6
2021-03-20T15:12:53Z
52.21
2021-03-20T15:12:58Z
50.48
2021-03-20T15:13:02Z
50.02
2021-03-20T15:13:07Z
48.43
2021-03-20T15:13:12Z
47.52
2021-03-20T15:13:17Z
49
2021-03-20T15:13:21Z
49.03
2021-03-20T15:13:26Z
49.61
2021-03-20T15:13:31Z
49.55
2021-03-20T15:13:36Z
47.94
2021-03-20T15:13:41Z
47.99
2021-03-20T15:13:45Z
50.09
2021-03-20T15:13:50Z
52.43
2021-03-20T15:13:55Z
52.31
2021-03-20T15:14:00Z
50.74
2021-03-20T15:14:05Z
49.17
2021-03-20T15:14:09Z
46.31
2021-03-20T15:14:14Z
46.77
2021-03-20T15:14:19Z
48.1
2021-03-20T15:14:24Z
49
2021-03-20T15:14:29Z
48.69
2021-03-20T15:14:29Z
48.42
2021-03-20T15:14:30Z
47.93
2021-03-20T15:14:31Z
48.9
2021-03-20T15:14:32Z
49.62
2021-03-20T15:14:32Z
47.31
2021-03-20T15:14:36Z
45.86
2021-03-20T15:14:41Z
44.69
2021-03-20T15:14:45Z
45.6
2021-03-20T15:14:49Z
45.37
2021-03-20T15:14:53Z
43.67
2021-03-20T15:14:57Z
42.23
2021-03-20T15:15:01Z
44.34
2021-03-20T15:15:04Z
45.72
2021-03-20T15:15:06Z
46.93
2021-03-20T15:15:09Z
49.08
2021-03-20T15:15:11Z
51.24
2021-03-20T15:15:14Z
52.16
2021-03-20T15:15:17Z
52.03
2021-03-20T15:15:19Z
52.13
2021-03-20T15:15:22Z
53.47
2021-03-20T15:15:24Z
54.59
2021-03-20T15:15:27Z
55.6
2021-03-20T15:15:29Z
56.38
2021-03-20T15:15:32Z
57.31
2021-03-20T15:15:35Z
55.66
2021-03-20T15:15:37Z
55.88
2021-03-20T15:15:40Z
57.2
2021-03-20T15:15:42Z
58.24
2021-03-20T15:15:45Z
58.04
2021-03-20T15:15:48Z
61.62
2021-03-20T15:15:50Z
62.99
2021-03-20T15:15:53Z
64.15
2021-03-20T15:15:55Z
65.06
2021-03-20T15:15:58Z
65.52
2021-03-20T15:16:01Z
65.71
2021-03-20T15:16:03Z
64.52
2021-03-20T15:16:06Z
61.52
2021-03-20T15:16:08Z
59.78
2021-03-20T15:16:11Z
56.06
2021-03-20T15:16:13Z
53.51
2021-03-20T15:16:16Z
52.97
2021-03-20T15:16:19Z
52.28
2021-03-20T15:16:21Z
51.2
2021-03-20T15:16:24Z
49.96
2021-03-20T15:16:27Z
48.83
2021-03-20T15:16:31Z
49.21
2021-03-20T15:16:34Z
48.22
2021-03-20T15:16:37Z
47.47
2021-03-20T15:16:40Z
47.69
2021-03-20T15:16:43Z
46.92
2021-03-20T15:16:46Z
45.38
2021-03-20T15:16:49Z
49.01
2021-03-20T15:16:52Z
49.05
2021-03-20T15:16:55Z
47.67
2021-03-20T15:16:59Z
43.96
2021-03-20T15:17:02Z
44.08
2021-03-20T15:17:05Z
44.33
2021-03-20T15:17:08Z
44.51
2021-03-20T15:17:11Z
45.4
2021-03-20T15:17:14Z
43.48
2021-03-20T15:17:17Z
43.47
2021-03-20T15:17:20Z
42.08
2021-03-20T15:17:23Z
40.51
2021-03-20T15:17:27Z
43.56
2021-03-20T15:17:30Z
44.05
2021-03-20T15:17:33Z
43.74
2021-03-20T15:17:36Z
40.04
2021-03-20T15:17:39Z
40.33
2021-03-20T15:17:43Z
41.84
2021-03-20T15:17:47Z
43.53
2021-03-20T15:17:51Z
46.56
2021-03-20T15:17:55Z
47.55
2021-03-20T15:17:59Z
49.19
2021-03-20T15:18:03Z
51.41
2021-03-20T15:18:07Z
55.46
2021-03-20T15:18:11Z
55
2021-03-20T15:18:14Z
56.48
2021-03-20T15:18:18Z
56.36
2021-03-20T15:18:22Z
56.39
2021-03-20T15:18:26Z
56.76
2021-03-20T15:18:30Z
56.73
2021-03-20T15:18:34Z
49.15
2021-03-20T15:18:38Z
54.82
2021-03-20T15:18:42Z
52.45
2021-03-20T15:18:46Z
48.66
2021-03-20T15:18:50Z
48.61
2021-03-20T15:18:54Z
45.11
2021-03-20T15:18:58Z
42.4
2021-03-20T15:19:02Z
56.65
2021-03-20T15:19:06Z
52.03
2021-03-20T15:19:10Z
55.38
2021-03-20T15:19:13Z
56.13
2021-03-20T15:19:17Z
50.94
2021-03-20T15:19:21Z
47.74
2021-03-20T15:19:25Z
52.8
2021-03-20T15:19:29Z
54.65
2021-03-20T15:19:33Z
58.72
2021-03-20T15:19:37Z
59.67
2021-03-20T15:19:41Z
60.02
2021-03-20T15:19:45Z
62.48
2021-03-20T15:19:49Z
64.58
2021-03-20T15:19:53Z
62.98
2021-03-20T15:19:57Z
60.39
2021-03-20T15:20:01Z
55.35
2021-03-20T15:20:05Z
59.67
2021-03-20T15:20:09Z
61.34
2021-03-20T15:20:13Z
58.31
2021-03-20T15:20:16Z
56.76
2021-03-20T15:20:20Z
55.9
2021-03-20T15:20:24Z
53.1
2021-03-20T15:20:28Z
47.06
2021-03-20T15:20:32Z
43.85
2021-03-20T15:20:36Z
43.48
2021-03-20T15:20:40Z
43.86
2021-03-20T15:20:44Z
44.19
2021-03-20T15:20:48Z
45.06
2021-03-20T15:20:52Z
48.76
2021-03-20T15:20:56Z
56.69
2021-03-20T15:21:00Z
51.94
2021-03-20T15:21:04Z
45.52
2021-03-20T15:21:08Z
42.53
2021-03-20T15:21:12Z
41
2021-03-20T15:21:15Z
40.72
2021-03-20T15:21:19Z
40
2021-03-20T15:21:23Z
40
2021-03-20T15:21:27Z
39.58
2021-03-20T15:21:31Z
39.99
2021-03-20T15:21:35Z
40.42
2021-03-20T15:21:39Z
54.21
2021-03-20T15:21:43Z
64.28
2021-03-20T15:21:47Z
63.88
2021-03-20T15:21:51Z
64.35
2021-03-20T15:21:55Z
64.1
2021-03-20T15:21:59Z
63.69
2021-03-20T15:22:03Z
62.36
2021-03-20T15:22:07Z
61.23
2021-03-20T15:22:11Z
55.58
2021-03-20T15:22:14Z
55.16
2021-03-20T15:22:18Z
57.6
2021-03-20T15:22:22Z
54.53
2021-03-20T15:22:26Z
55.14
2021-03-20T15:22:30Z
52.54
2021-03-20T15:22:34Z
54.11
2021-03-20T15:22:38Z
54.5
2021-03-20T15:22:42Z
54.91
2021-03-20T15:22:46Z
54.07
2021-03-20T15:22:50Z
53.09
2021-03-20T15:22:54Z
51.99
2021-03-20T15:22:58Z
48.83
2021-03-20T15:23:02Z
47.94
2021-03-20T15:23:06Z
48.62
2021-03-20T15:23:10Z
48.49
2021-03-20T15:23:13Z
48.29
2021-03-20T15:23:17Z
45.43
2021-03-20T15:23:21Z
44.75
2021-03-20T15:23:25Z
44.4
2021-03-20T15:23:29Z
44.38
2021-03-20T15:23:33Z
44.69
2021-03-20T15:23:37Z
45.04
2021-03-20T15:23:41Z
45.82
2021-03-20T15:23:45Z
48.68
2021-03-20T15:23:49Z
49.17
2021-03-20T15:23:53Z
49.43
2021-03-20T15:23:57Z
62.42
2021-03-20T15:24:01Z
65.1
2021-03-20T15:24:05Z
67.24
2021-03-20T15:24:09Z
70.65
2021-03-20T15:24:12Z
72.88
2021-03-20T15:24:16Z
74.54
2021-03-20T15:24:20Z
77.42
2021-03-20T15:24:24Z
85.64
2021-03-20T15:24:28Z
90.63
2021-03-20T15:24:32Z
89.38
2021-03-20T15:24:36Z
90.63
2021-03-20T15:24:40Z
93.28
2021-03-20T15:24:44Z
94.42
2021-03-20T15:24:48Z
94.43
2021-03-20T15:24:52Z
92.47
2021-03-20T15:24:56Z
96.2
2021-03-20T15:25:00Z
97.21
2021-03-20T15:25:04Z
97.91
2021-03-20T15:25:08Z
99.27
2021-03-20T15:25:11Z
101.29
2021-03-20T15:25:15Z
102
2021-03-20T15:25:19Z
99.82
2021-03-20T15:25:23Z
96.68
2021-03-20T15:25:27Z
91.13
2021-03-20T15:25:31Z
90.36
2021-03-20T15:25:35Z
90.37
2021-03-20T15:25:39Z
90.46
2021-03-20T15:25:43Z
90.56
2021-03-20T15:25:47Z
90.42
2021-03-20T15:25:51Z
89.88
2021-03-20T15:25:55Z
89.17
2021-03-20T15:25:59Z
88.22
2021-03-20T15:26:03Z
86.57
2021-03-20T15:26:07Z
86.69
2021-03-20T15:26:10Z
87.65
2021-03-20T15:26:14Z
88.46
2021-03-20T15:26:18Z
88.66
2021-03-20T15:26:22Z
88.62
2021-03-20T15:26:26Z
88.73
2021-03-20T15:26:30Z
89.16
2021-03-20T15:26:34Z
90.32
2021-03-20T15:26:38Z
94.41
2021-03-20T15:26:42Z
98.05
2021-03-20T15:26:46Z
100.15
2021-03-20T15:26:50Z
101.86
2021-03-20T15:26:54Z
109.01
2021-03-20T15:26:58Z
109.48
2021-03-20T15:27:02Z
110.54
2021-03-20T15:27:06Z
118.76
2021-03-20T15:27:10Z
119.04
2021-03-20T15:27:13Z
119.59
2021-03-20T15:27:17Z
120.64
2021-03-20T15:27:21Z
132.72
2021-03-20T15:27:25Z
133.71
2021-03-20T15:27:29Z
136.75
2021-03-20T15:27:33Z
141.71
2021-03-20T15:27:37Z
144.66
2021-03-20T15:27:41Z
148.85
2021-03-20T15:27:45Z
156.86
2021-03-20T15:27:49Z
163.56
2021-03-20T15:27:53Z
166.08
2021-03-20T15:27:57Z
167.81
2021-03-20T15:28:01Z
175.31
2021-03-20T15:28:05Z
181.49
2021-03-20T15:28:09Z
188.68
2021-03-20T15:28:12Z
190.62
2021-03-20T15:28:16Z
195.59
2021-03-20T15:28:20Z
194.7
2021-03-20T15:28:24Z
195.68
2021-03-20T15:28:28Z
203.21
2021-03-20T15:28:32Z
205
2021-03-20T15:28:36Z
208
2021-03-20T15:28:40Z
213
2021-03-20T15:28:44Z
213
2021-03-20T15:28:48Z
212.77
2021-03-20T15:28:52Z
209.24
2021-03-20T15:28:56Z
207.14
2021-03-20T15:29:00Z
206.39
2021-03-20T15:29:04Z
202.25
2021-03-20T15:29:08Z
192.91
2021-03-20T15:29:11Z
186.81
2021-03-20T15:29:15Z
184.61
2021-03-20T15:29:19Z
180.65
2021-03-20T15:29:23Z
177.93
2021-03-20T15:29:27Z
175.9
2021-03-20T15:29:31Z
176.07
2021-03-20T15:29:35Z
169.13
2021-03-20T15:29:39Z
167.44
2021-03-20T15:29:43Z
165.35
2021-03-20T15:29:47Z
166.26
2021-03-20T15:29:51Z
162.61
2021-03-20T15:29:55Z
158.13
2021-03-20T15:29:59Z
154.99
2021-03-20T15:30:03Z
154.04
2021-03-20T15:30:07Z
148.45
2021-03-20T15:30:10Z
144.35
2021-03-20T15:30:14Z
144.03
2021-03-20T15:30:18Z
143.24
2021-03-20T15:30:22Z
142.38
2021-03-20T15:30:26Z
140.8
2021-03-20T15:30:30Z
140.84
2021-03-20T15:30:34Z
139.96
2021-03-20T15:30:38Z
140.28
2021-03-20T15:30:42Z
140.81
2021-03-20T15:30:46Z
139.96
2021-03-20T15:30:50Z
139.56
2021-03-20T15:30:54Z
138.53
2021-03-20T15:30:58Z
135.71
2021-03-20T15:31:02Z
132
2021-03-20T15:31:06Z
130.76
2021-03-20T15:31:09Z
128.8
2021-03-20T15:31:13Z
128.87
2021-03-20T15:31:17Z
126.27
2021-03-20T15:31:21Z
124.57
2021-03-20T15:31:25Z
122.32
2021-03-20T15:31:29Z
121.95
2021-03-20T15:31:33Z
121.68
2021-03-20T15:31:37Z
116.89
2021-03-20T15:31:41Z
117.17
2021-03-20T15:31:45Z
115.07
2021-03-20T15:31:49Z
106.55
2021-03-20T15:31:53Z
104.96
2021-03-20T15:31:57Z
103.36
2021-03-20T15:32:01Z
103
2021-03-20T15:32:05Z
103
2021-03-20T15:32:08Z
103.66
2021-03-20T15:32:12Z
96.83
2021-03-20T15:32:16Z
94.47
2021-03-20T15:32:20Z
94.95
2021-03-20T15:32:24Z
95.32
2021-03-20T15:32:28Z
93.66
2021-03-20T15:32:32Z
91.2
2021-03-20T15:32:36Z
90.72
2021-03-20T15:32:40Z
90
2021-03-20T15:32:44Z
90.26
2021-03-20T15:32:48Z
93.96
2021-03-20T15:32:52Z
93.06
2021-03-20T15:32:56Z
93.3
2021-03-20T15:33:00Z
91.05
2021-03-20T15:33:04Z
90.07
2021-03-20T15:33:07Z
89.13
2021-03-20T15:33:11Z
87.89
2021-03-20T15:33:15Z
87.26
2021-03-20T15:33:19Z
84.99
2021-03-20T15:33:23Z
81.89
2021-03-20T15:33:27Z
78
2021-03-20T15:33:31Z
67.94
2021-03-20T15:33:35Z
67.06
2021-03-20T15:33:39Z
67.82
2021-03-20T15:33:43Z
67.63
2021-03-20T15:33:47Z
64.12
2021-03-20T15:33:51Z
57.7
2021-03-20T15:33:55Z
58.63
2021-03-20T15:33:59Z
58.65
2021-03-20T15:34:03Z
57.38
2021-03-20T15:34:07Z
54.78
2021-03-20T15:34:10Z
52.23
2021-03-20T15:34:14Z
51.76
2021-03-20T15:34:18Z
50.47
2021-03-20T15:34:22Z
53.02
2021-03-20T15:34:26Z
59.66
2021-03-20T15:34:30Z
60.46
2021-03-20T15:34:34Z
57.51
2021-03-20T15:34:38Z
51.29
2021-03-20T15:34:42Z
48.22
2021-03-20T15:34:46Z
47.18
2021-03-20T15:34:50Z
44.57
2021-03-20T15:34:54Z
43.72
2021-03-20T15:34:58Z
44.09
2021-03-20T15:35:02Z
44.19
2021-03-20T15:35:06Z
46.77
2021-03-20T15:35:09Z
48.45
2021-03-20T15:35:13Z
42.13
2021-03-20T15:35:17Z
42.72
2021-03-20T15:35:21Z
43.62
2021-03-20T15:35:25Z
29.34
2021-03-20T15:35:29Z
33.11
2021-03-20T15:35:33Z
30.42
2021-03-20T15:35:37Z
34.58
2021-03-20T15:35:41Z
43.76
2021-03-20T15:35:45Z
41.01
2021-03-20T15:35:49Z
40.7
2021-03-20T15:35:53Z
40.49
2021-03-20T15:35:57Z
38.88
2021-03-20T15:36:01Z
42.14
2021-03-20T15:36:05Z
43.74
2021-03-20T15:36:08Z
46.46
2021-03-20T15:36:12Z
48.23
2021-03-20T15:36:16Z
47.35
2021-03-20T15:36:20Z
44.16
2021-03-20T15:36:24Z
39.77
2021-03-20T15:36:28Z
38.03
2021-03-20T15:36:32Z
38.83
2021-03-20T15:36:36Z
43.5
2021-03-20T15:36:40Z
46.05
2021-03-20T15:36:44Z
41.33
2021-03-20T15:36:48Z
38.76
2021-03-20T15:36:52Z
36.22
2021-03-20T15:36:56Z
32.48
2021-03-20T15:37:00Z
19.01
2021-03-20T15:37:04Z
10.43
2021-03-20T15:37:07Z
7.05
2021-03-20T15:37:11Z
7
2021-03-20T15:37:15Z
7.08
2021-03-20T15:37:19Z
6.78
2021-03-20T15:37:23Z
5.47
2021-03-20T15:37:27Z
5.89
2021-03-20T15:37:31Z
5.95
2021-03-20T15:37:35Z
6.09
2021-03-20T15:37:38Z
8.17
2021-03-20T15:37:42Z
8.74
2021-03-20T15:37:46Z
8.64
2021-03-20T15:37:49Z
5.95
2021-03-20T15:37:53Z
6.56
2021-03-20T15:37:57Z
6.37
2021-03-20T15:38:00Z
4
2021-03-20T15:38:04Z
1.92
2021-03-20T15:38:08Z
0.47
2021-03-20T15:38:11Z
0.36
2021-03-20T15:38:15Z
1.56
2021-03-20T15:38:19Z
2.92
2021-03-20T15:38:22Z
2.53
2021-03-20T15:38:26Z
1.9
2021-03-20T15:38:30Z
4.18
2021-03-20T15:38:33Z
4.35
2021-03-20T15:38:37Z
4.24
2021-03-20T15:38:41Z
5.13
2021-03-20T15:38:44Z
5.39
2021-03-20T15:38:48Z
10.85
2021-03-20T15:38:52Z
11.37
2021-03-20T15:38:55Z
11.03
2021-03-20T15:38:59Z
11.15
2021-03-20T15:39:03Z
13.43
2021-03-20T15:39:06Z
14.09
2021-03-20T15:39:10Z
7.76
2021-03-20T15:39:14Z
20.07
2021-03-20T15:39:17Z
14.37
2021-03-20T15:39:21Z
12.45
2021-03-20T15:39:24Z
7.33
2021-03-20T15:39:28Z
7.64
2021-03-20T15:39:32Z
7.13
2021-03-20T15:39:35Z
6.36
2021-03-20T15:39:38Z
7.54
2021-03-20T15:39:45Z
8.26
2021-03-20T15:39:53Z
8.77
2021-03-20T15:40:05Z
10.24
2021-03-20T15:40:17Z
6.66
2021-03-20T15:40:29Z
5.44
2021-03-20T15:40:41Z
4.63
2021-03-20T15:40:53Z
5.69
2021-03-20T15:41:04Z
6.45
2021-03-20T15:41:16Z
7.51
2021-03-20T15:41:28Z
8.17
2021-03-20T15:41:33Z
10.27
2021-03-20T15:41:38Z
12.02
2021-03-20T15:41:43Z
15.28
2021-03-20T15:41:47Z
12.14
2021-03-20T15:41:52Z
14.71
2021-03-20T15:41:57Z
14.5
2021-03-20T15:42:02Z
15.43
2021-03-20T15:42:06Z
11.88
2021-03-20T15:42:11Z
14.04
2021-03-20T15:42:16Z
17.64
2021-03-20T15:42:21Z
15.87
2021-03-20T15:42:26Z
11.26
2021-03-20T15:42:30Z
9.07
2021-03-20T15:42:35Z
8.22
2021-03-20T15:42:40Z
7.7
2021-03-20T15:42:45Z
6.84
2021-03-20T15:42:49Z
7.35
2021-03-20T15:42:54Z
15.36
2021-03-20T15:42:59Z
14.6
2021-03-20T15:43:04Z
16.43
2021-03-20T15:43:09Z
15.96
2021-03-20T15:43:13Z
14.18
2021-03-20T15:43:18Z
16.83
2021-03-20T15:43:23Z
14.66
2021-03-20T15:43:28Z
15.24
2021-03-20T15:43:32Z
12.01
2021-03-20T15:43:37Z
17.97
2021-03-20T15:43:42Z
20.23
2021-03-20T15:43:47Z
19.45
2021-03-20T15:43:51Z
12.99
2021-03-20T15:43:56Z
15.34
2021-03-20T15:44:01Z
14.06
2021-03-20T15:44:06Z
17.86
2021-03-20T15:44:11Z
17.39
2021-03-20T15:44:15Z
17.84
2021-03-20T15:44:20Z
19.86
2021-03-20T15:44:25Z
16.49
2021-03-20T15:44:30Z
13.1
2021-03-20T15:44:34Z
18.02
2021-03-20T15:44:39Z
16.1
2021-03-20T15:44:44Z
13.85
2021-03-20T15:44:49Z
13.14
2021-03-20T15:44:53Z
12.3
2021-03-20T15:44:58Z
14.25
2021-03-20T15:45:03Z
10.68
2021-03-20T15:45:08Z
12.12
2021-03-20T15:45:13Z
10.97
2021-03-20T15:45:17Z
9.66
2021-03-20T15:45:22Z
16.05
2021-03-20T15:45:27Z
15.3
2021-03-20T15:45:32Z
15.63
2021-03-20T15:45:36Z
12.58
2021-03-20T15:45:41Z
12.85
2021-03-20T15:45:46Z
10.47
2021-03-20T15:45:51Z
12.65
2021-03-20T15:45:56Z
15.36
2021-03-20T15:46:00Z
19.54
2021-03-20T15:46:05Z
19.88
2021-03-20T15:46:10Z
21.81
2021-03-20T15:46:15Z
21.98
2021-03-20T15:46:19Z
24.08
2021-03-20T15:46:24Z
25.57
2021-03-20T15:46:29Z
27.76
2021-03-20T15:46:34Z
31.47
2021-03-20T15:46:38Z
30.97
2021-03-20T15:46:43Z
30.64
2021-03-20T15:46:48Z
23.39
2021-03-20T15:46:53Z
23.32
2021-03-20T15:46:58Z
26
2021-03-20T15:47:02Z
28.48
2021-03-20T15:47:07Z
28.08
2021-03-20T15:47:12Z
26.85
2021-03-20T15:47:17Z
25.77
2021-03-20T15:47:21Z
23.61
2021-03-20T15:47:26Z
22.07
2021-03-20T15:47:31Z
23.1
2021-03-20T15:47:36Z
18.46
2021-03-20T15:47:41Z
18.75
2021-03-20T15:47:45Z
10.92
2021-03-20T15:47:50Z
9.19
2021-03-20T15:47:55Z
9.67
2021-03-20T15:48:00Z
9.31
2021-03-20T15:48:04Z
10.49
2021-03-20T15:48:09Z
12.3
2021-03-20T15:48:14Z
8.77
2021-03-20T15:48:19Z
5.51
2021-03-20T15:48:23Z
7.64
2021-03-20T15:48:28Z
9.09
2021-03-20T15:48:33Z
11.35
2021-03-20T15:48:38Z
12.48
2021-03-20T15:48:43Z
8.63
2021-03-20T15:48:47Z
5.86
2021-03-20T15:48:52Z
9.59
2021-03-20T15:48:57Z
8.29
2021-03-20T15:49:02Z
5.53
2021-03-20T15:49:06Z
5.48
2021-03-20T15:49:11Z
4.95
2021-03-20T15:49:16Z
6.68
2021-03-20T15:49:21Z
9.63
2021-03-20T15:49:25Z
7.39
2021-03-20T15:49:30Z
5.03
2021-03-20T15:49:35Z
4.87
2021-03-20T15:49:40Z
2.39
2021-03-20T15:49:45Z
4
2021-03-20T15:49:49Z
3
2021-03-20T15:49:54Z
3.01
2021-03-20T15:49:59Z
3.23
2021-03-20T15:50:03Z
3.47
2021-03-20T15:50:07Z
3.86
2021-03-20T15:50:11Z
4
2021-03-20T15:50:15Z
4.17
2021-03-20T15:50:19Z
4.15
2021-03-20T15:50:23Z
6.22
2021-03-20T15:50:27Z
7.33
2021-03-20T15:50:30Z
7.9
2021-03-20T15:50:33Z
7.42
2021-03-20T15:50:36Z
6.95
2021-03-20T15:50:39Z
5.36
2021-03-20T15:50:42Z
6.14
2021-03-20T15:50:49Z
6.37
2021-03-20T15:50:57Z
6.57
2021-03-20T15:51:04Z
6.99
2021-03-20T15:51:11Z
6.86
2021-03-20T15:51:18Z
5.66
2021-03-20T15:51:25Z
5.05
2021-03-20T15:51:32Z
3.18
2021-03-20T15:51:40Z
4.11
2021-03-20T15:51:47Z
5.49
2021-03-20T15:51:54Z
8.26
2021-03-20T15:52:01Z
7.46
2021-03-20T15:52:07Z
4.23
2021-03-20T15:52:14Z
3.07
2021-03-20T15:52:20Z
3.84
2021-03-20T15:52:26Z
5.68
2021-03-20T15:52:33Z
6.01
2021-03-20T15:52:39Z
6.19
2021-03-20T15:52:45Z
6.79
2021-03-20T15:52:52Z
9.77
2021-03-20T15:52:58Z
10.63
2021-03-20T15:53:04Z
10.7
2021-03-20T15:53:11Z
11.41
2021-03-20T15:53:21Z
13.99
2021-03-20T15:53:31Z
18.41
2021-03-20T15:53:41Z
20.87
2021-03-20T15:53:51Z
22.69
2021-03-20T15:54:01Z
24.87
2021-03-20T15:54:11Z
25.57
2021-03-20T15:54:21Z
24.87
2021-03-20T15:54:31Z
22.48
2021-03-20T15:54:41Z
21.69
2021-03-20T15:54:51Z
22.18
2021-03-20T15:55:01Z
27.02
2021-03-20T15:55:11Z
28
2021-03-20T15:55:21Z
37.33
2021-03-20T15:55:31Z
38.76
2021-03-20T15:55:41Z
43.06
2021-03-20T15:55:51Z
48.06
2021-03-20T15:56:04Z
47.95
2021-03-20T15:56:16Z
47.02
2021-03-20T15:56:29Z
46.46
2021-03-20T15:56:41Z
45.25
2021-03-20T15:56:53Z
44.58
2021-03-20T15:57:06Z
43.19
2021-03-20T15:57:18Z
45.88
2021-03-20T15:57:31Z
48.23
2021-03-20T15:57:43Z
54.32
2021-03-20T15:57:56Z
56.13
2021-03-20T15:58:08Z
56.51
2021-03-20T15:58:21Z
62.19
2021-03-20T15:58:33Z
69.79
2021-03-20T15:58:39Z
67.48
2021-03-20T15:58:45Z
68.5
2021-03-20T15:58:51Z
70.41
2021-03-20T15:58:57Z
71.91
2021-03-20T15:59:03Z
71.37
2021-03-20T15:59:10Z
73.17
2021-03-20T15:59:16Z
75
2021-03-20T15:59:22Z
77.13
2021-03-20T15:59:28Z
78.26
2021-03-20T15:59:34Z
87.47
2021-03-20T15:59:40Z
104.21
2021-03-20T15:59:46Z
108.43
2021-03-20T15:59:52Z
110.04
2021-03-20T15:59:58Z
113.32
2021-03-20T16:00:04Z
117.15
2021-03-20T16:00:10Z
118.25
2021-03-20T16:00:16Z
117.41
2021-03-20T16:00:23Z
119.01
2021-03-20T16:00:29Z
118.48
2021-03-20T16:00:35Z
115.43
2021-03-20T16:00:41Z
110.32
2021-03-20T16:00:47Z
109.46
2021-03-20T16:00:53Z
105.67
2021-03-20T16:00:59Z
104.22
2021-03-20T16:01:05Z
103.56
2021-03-20T16:01:11Z
101.14
2021-03-20T16:01:17Z
92.12
2021-03-20T16:01:23Z
91.89
2021-03-20T16:01:30Z
90.27
2021-03-20T16:01:36Z
87.21
2021-03-20T16:01:42Z
81.81
2021-03-20T16:01:48Z
77.74
2021-03-20T16:01:54Z
76.94
2021-03-20T16:02:00Z
72.88
2021-03-20T16:02:06Z
59.47
2021-03-20T16:02:12Z
54.36
2021-03-20T16:02:18Z
52.57
2021-03-20T16:02:24Z
52.25
2021-03-20T16:02:30Z
52.02
2021-03-20T16:02:36Z
48.56
2021-03-20T16:02:43Z
49.14
2021-03-20T16:02:49Z
49.48
2021-03-20T16:02:55Z
48.49
2021-03-20T16:03:01Z
47.08
2021-03-20T16:03:07Z
45.75
2021-03-20T16:03:13Z
43.69
2021-03-20T16:03:19Z
42.32
2021-03-20T16:03:25Z
39.47
2021-03-20T16:03:31Z
14.35
2021-03-20T16:03:37Z
4.93
2021-03-20T16:03:43Z
6.81
2021-03-20T16:03:50Z
3.89
2021-03-20T16:03:56Z
5.58
2021-03-20T16:04:02Z
6.74
2021-03-20T16:04:08Z
6.95
2021-03-20T16:04:14Z
8.91
2021-03-20T16:04:20Z
10.48
2021-03-20T16:04:26Z
4.77
2021-03-20T16:04:32Z
5.64
2021-03-20T16:04:38Z
3.31
2021-03-20T16:04:44Z
6.03
2021-03-20T16:04:50Z
8.79
2021-03-20T16:04:57Z
9.47
2021-03-20T16:05:03Z
2.78
2021-03-20T16:05:09Z
5.8
2021-03-20T16:05:15Z
8.77
2021-03-20T16:05:21Z
9.67
2021-03-20T16:05:27Z
6.77
2021-03-20T16:05:33Z
4.91
2021-03-20T16:05:39Z
4.89
2021-03-20T16:05:45Z
8.13
2021-03-20T16:05:51Z
8.91
2021-03-20T16:05:57Z
7.69
2021-03-20T16:06:03Z
7.68
2021-03-20T16:06:10Z
7.31
2021-03-20T16:06:16Z
6.42
2021-03-20T16:06:22Z
10.02
2021-03-20T16:06:28Z
13.28
2021-03-20T16:06:34Z
12.63
2021-03-20T16:06:40Z
10.08
2021-03-20T16:06:46Z
10.03
2021-03-20T16:06:52Z
10.63
2021-03-20T16:06:58Z
8.48
2021-03-20T16:07:04Z
9.15
2021-03-20T16:07:10Z
9.1
2021-03-20T16:07:17Z
14.77
2021-03-20T16:07:23Z
21.65
2021-03-20T16:07:29Z
19.92
2021-03-20T16:07:35Z
14.72
2021-03-20T16:07:41Z
14.03
2021-03-20T16:07:47Z
13.77
2021-03-20T16:07:53Z
14.16
2021-03-20T16:07:59Z
14.35
2021-03-20T16:08:05Z
18.1
2021-03-20T16:08:11Z
19.59
2021-03-20T16:08:17Z
21.99
2021-03-20T16:08:24Z
15.19
2021-03-20T16:08:30Z
16.94
2021-03-20T16:08:36Z
15.83
2021-03-20T16:08:42Z
14.75
2021-03-20T16:08:48Z
12.1
2021-03-20T16:08:54Z
13.16
2021-03-20T16:09:00Z
13.08
2021-03-20T16:09:06Z
11.23
2021-03-20T16:09:12Z
7.1
2021-03-20T16:09:18Z
8.44
2021-03-20T16:09:24Z
8.71
2021-03-20T16:09:30Z
6.56
2021-03-20T16:09:37Z
7.37
2021-03-20T16:09:43Z
6
2021-03-20T16:09:49Z
5.91
2021-03-20T16:09:55Z
6.81
2021-03-20T16:10:01Z
6.81
2021-03-20T16:10:07Z
6.9
2021-03-20T16:10:13Z
4.97
2021-03-20T16:10:19Z
4.92
2021-03-20T16:10:25Z
9.31
2021-03-20T16:10:31Z
7.07
2021-03-20T16:10:37Z
6.36
2021-03-20T16:10:44Z
6.77
2021-03-20T16:10:50Z
10.57
2021-03-20T16:10:56Z
11.31
2021-03-20T16:11:02Z
13.1
2021-03-20T16:11:08Z
17.46
2021-03-20T16:11:14Z
32
2021-03-20T16:11:20Z
30.67
2021-03-20T16:11:26Z
26.34
2021-03-20T16:11:32Z
22.74
2021-03-20T16:11:38Z
48.82
2021-03-20T16:11:44Z
49.71
2021-03-20T16:11:51Z
51.32
2021-03-20T16:11:57Z
52.52
2021-03-20T16:12:02Z
53.52
2021-03-20T16:12:08Z
54.29
2021-03-20T16:12:14Z
54.31
2021-03-20T16:12:20Z
54.8
2021-03-20T16:12:26Z
57.33
2021-03-20T16:12:32Z
61.36
2021-03-20T16:12:38Z
63.19
2021-03-20T16:12:44Z
65.58
2021-03-20T16:12:50Z
60.03
2021-03-20T16:12:56Z
55.02
2021-03-20T16:13:02Z
51.66
2021-03-20T16:13:08Z
48.41
2021-03-20T16:13:13Z
48
2021-03-20T16:13:19Z
47.99
2021-03-20T16:13:25Z
44.44
2021-03-20T16:13:31Z
42.78
2021-03-20T16:13:37Z
41.57
2021-03-20T16:13:43Z
45.83
2021-03-20T16:13:49Z
46.02
2021-03-20T16:13:55Z
45.03
2021-03-20T16:14:01Z
39.22
2021-03-20T16:14:07Z
39.56
2021-03-20T16:14:13Z
40.83
2021-03-20T16:14:19Z
39.05
2021-03-20T16:14:25Z
40.28
2021-03-20T16:14:30Z
37.82
2021-03-20T16:14:36Z
43.04
2021-03-20T16:14:42Z
43.16
2021-03-20T16:14:48Z
41.25
2021-03-20T16:14:54Z
39.1
2021-03-20T16:15:00Z
38.07
2021-03-20T16:15:06Z
35.07
2021-03-20T16:15:12Z
35
2021-03-20T16:15:18Z
36.78
2021-03-20T16:15:24Z
38.03
2021-03-20T16:15:30Z
38.57
2021-03-20T16:15:36Z
42.72
2021-03-20T16:15:41Z
33.1
2021-03-20T16:15:47Z
31.77
2021-03-20T16:15:53Z
30.59
2021-03-20T16:15:59Z
29.95
2021-03-20T16:16:05Z
29.47
2021-03-20T16:16:11Z
30.52
2021-03-20T16:16:17Z
35.03
2021-03-20T16:16:23Z
31.56
2021-03-20T16:16:28Z
35.72
2021-03-20T16:16:33Z
34.03
2021-03-20T16:16:39Z
28.2
2021-03-20T16:16:44Z
29.02
2021-03-20T16:16:49Z
28.56
2021-03-20T16:16:54Z
41.98
2021-03-20T16:16:59Z
45.06
2021-03-20T16:17:04Z
44.56
2021-03-20T16:17:10Z
51.1
2021-03-20T16:17:15Z
31.21
2021-03-20T16:17:20Z
27.92
2021-03-20T16:17:25Z
31.33
2021-03-20T16:17:30Z
33.99
2021-03-20T16:17:36Z
30.56
2021-03-20T16:17:41Z
32.83
2021-03-20T16:17:46Z
32.65
2021-03-20T16:17:51Z
31.49
2021-03-20T16:17:56Z
30.38
2021-03-20T16:18:02Z
34.13
2021-03-20T16:18:07Z
33.86
2021-03-20T16:18:12Z
36.15
2021-03-20T16:18:17Z
35.75
2021-03-20T16:18:22Z
36.13
2021-03-20T16:18:27Z
35.45
2021-03-20T16:18:33Z
32.48
2021-03-20T16:18:38Z
34.87
2021-03-20T16:18:43Z
43.28
2021-03-20T16:18:48Z
48.35
2021-03-20T16:18:53Z
45.11
2021-03-20T16:18:59Z
39.74
2021-03-20T16:19:04Z
37.7
2021-03-20T16:19:09Z
40.56
2021-03-20T16:19:14Z
38.85
2021-03-20T16:19:19Z
40.62
2021-03-20T16:19:25Z
37.37
2021-03-20T16:19:30Z
42.73
2021-03-20T16:19:35Z
37.53
2021-03-20T16:19:40Z
36.53
2021-03-20T16:19:45Z
30.27
2021-03-20T16:19:50Z
30.35
2021-03-20T16:19:56Z
30.78
2021-03-20T16:20:01Z
33.68
2021-03-20T16:20:06Z
34.3
2021-03-20T16:20:11Z
34.81
2021-03-20T16:20:16Z
34.49
2021-03-20T16:20:22Z
35.92
2021-03-20T16:20:27Z
27.94
2021-03-20T16:20:32Z
28.74
2021-03-20T16:20:37Z
32.87
2021-03-20T16:20:42Z
32.64
2021-03-20T16:20:48Z
35.86
2021-03-20T16:20:53Z
35.14
2021-03-20T16:20:58Z
32.8
2021-03-20T16:21:03Z
29.93
2021-03-20T16:21:08Z
29.11
2021-03-20T16:21:13Z
33.34
2021-03-20T16:21:19Z
31.25
2021-03-20T16:21:24Z
29.24
2021-03-20T16:21:29Z
30.91
2021-03-20T16:21:34Z
31.47
2021-03-20T16:21:39Z
29.39
2021-03-20T16:21:45Z
32.41
2021-03-20T16:21:50Z
32.73
2021-03-20T16:21:55Z
28.88
2021-03-20T16:22:00Z
28.56
2021-03-20T16:22:05Z
30.24
2021-03-20T16:22:11Z
27.25
2021-03-20T16:22:16Z
28.84
2021-03-20T16:22:21Z
32.18
2021-03-20T16:22:26Z
31.57
2021-03-20T16:22:31Z
27.91
2021-03-20T16:22:36Z
28.8
2021-03-20T16:22:42Z
33.07
2021-03-20T16:22:47Z
36.19
2021-03-20T16:22:52Z
40.73
2021-03-20T16:22:57Z
35.56
2021-03-20T16:23:02Z
32.31
2021-03-20T16:23:08Z
32.97
2021-03-20T16:23:13Z
31.65
2021-03-20T16:23:18Z
28.9
2021-03-20T16:23:23Z
28.65
2021-03-20T16:23:28Z
32.97
2021-03-20T16:23:34Z
37.28
2021-03-20T16:23:39Z
32.34
2021-03-20T16:23:44Z
28.16
2021-03-20T16:23:49Z
32.32
2021-03-20T16:23:54Z
26.14
2021-03-20T16:24:00Z
24.86
2021-03-20T16:24:05Z
26.02
2021-03-20T16:24:10Z
28.19
2021-03-20T16:24:15Z
35.23
2021-03-20T16:24:20Z
28.66
2021-03-20T16:24:25Z
31.06
2021-03-20T16:24:31Z
30.97
2021-03-20T16:24:36Z
33.73
2021-03-20T16:24:41Z
35.99
2021-03-20T16:24:46Z
35.69
2021-03-20T16:24:51Z
37.02
2021-03-20T16:24:57Z
36.59
2021-03-20T16:25:02Z
35.21
2021-03-20T16:25:07Z
37.56
2021-03-20T16:25:12Z
38.79
2021-03-20T16:25:17Z
30.96
2021-03-20T16:25:23Z
30
2021-03-20T16:25:28Z
29.86
2021-03-20T16:25:33Z
25.21
2021-03-20T16:25:38Z
26
2021-03-20T16:25:43Z
27.34
2021-03-20T16:25:48Z
26.56
2021-03-20T16:25:54Z
29.21
2021-03-20T16:25:59Z
32.62
2021-03-20T16:26:04Z
34.53
2021-03-20T16:26:09Z
32.56
2021-03-20T16:26:14Z
30.32
2021-03-20T16:26:20Z
33.44
2021-03-20T16:26:25Z
29.98
2021-03-20T16:26:30Z
27.49
2021-03-20T16:26:35Z
25.33
2021-03-20T16:26:40Z
28.22
2021-03-20T16:26:46Z
27.27
2021-03-20T16:26:51Z
28.49
2021-03-20T16:26:56Z
31.61
2021-03-20T16:27:01Z
34.51
2021-03-20T16:27:06Z
34.09
2021-03-20T16:27:11Z
29.92
2021-03-20T16:27:17Z
26.43
2021-03-20T16:27:22Z
25.11
2021-03-20T16:27:27Z
23.98
2021-03-20T16:27:32Z
26.3
2021-03-20T16:27:37Z
29.96
2021-03-20T16:27:43Z
26.68
2021-03-20T16:27:48Z
22.37
2021-03-20T16:27:53Z
17.65
2021-03-20T16:27:58Z
15
2021-03-20T16:28:03Z
14.49
2021-03-20T16:28:09Z
14.31
2021-03-20T16:28:14Z
15
2021-03-20T16:28:19Z
14
2021-03-20T16:28:24Z
11.57
2021-03-20T16:28:29Z
9.58
2021-03-20T16:28:34Z
10.67
2021-03-20T16:28:40Z
12.1
2021-03-20T16:28:45Z
10.26
2021-03-20T16:28:50Z
14.26
2021-03-20T16:28:55Z
17.77
2021-03-20T16:29:00Z
16.77
2021-03-20T16:29:06Z
18.14
2021-03-20T16:29:11Z
15.44
2021-03-20T16:29:16Z
16.15
2021-03-20T16:29:21Z
17.29
2021-03-20T16:29:26Z
15.56
2021-03-20T16:29:32Z
11.55
2021-03-20T16:29:37Z
9.77
2021-03-20T16:29:42Z
10.94
2021-03-20T16:29:47Z
10.34
2021-03-20T16:29:52Z
9.32
2021-03-20T16:29:57Z
11.4
2021-03-20T16:30:03Z
13.15
2021-03-20T16:30:08Z
15.28
2021-03-20T16:30:13Z
17.06
2021-03-20T16:30:18Z
18.29
2021-03-20T16:30:23Z
17.6
2021-03-20T16:30:29Z
10.92
2021-03-20T16:30:34Z
5.36
2021-03-20T16:30:39Z
4.28
2021-03-20T16:30:44Z
4
2021-03-20T16:30:49Z
4
2021-03-20T16:30:55Z
4
2021-03-20T16:31:00Z
4
2021-03-20T16:31:05Z
4.54
2021-03-20T16:31:10Z
5.31
2021-03-20T16:31:15Z
5
2021-03-20T16:31:20Z
5
2021-03-20T16:31:26Z
5
2021-03-20T16:31:31Z
5.83
2021-03-20T16:31:36Z
7
2021-03-20T16:31:41Z
5.63
2021-03-20T16:31:46Z
4.7
2021-03-20T16:31:52Z
5
2021-03-20T16:31:57Z
5
2021-03-20T16:32:02Z
5.12
2021-03-20T16:32:07Z
7
2021-03-20T16:32:12Z
10.61
2021-03-20T16:32:18Z
10.94
2021-03-20T16:32:23Z
11
2021-03-20T16:32:28Z
10.06
2021-03-20T16:32:33Z
9.88
2021-03-20T16:32:38Z
9
2021-03-20T16:32:43Z
8.24
2021-03-20T16:32:49Z
7.32
2021-03-20T16:32:54Z
7.08
2021-03-20T16:32:59Z
6.1
2021-03-20T16:33:04Z
7.77
2021-03-20T16:33:09Z
7.69
2021-03-20T16:33:15Z
7
2021-03-20T16:33:20Z
7.53
2021-03-20T16:33:25Z
8.78
2021-03-20T16:33:30Z
11.86
2021-03-20T16:33:35Z
11.25
2021-03-20T16:33:41Z
10
2021-03-20T16:33:46Z
10
2021-03-20T16:33:51Z
9.18
2021-03-20T16:33:56Z
7.03
2021-03-20T16:34:01Z
6.87
2021-03-20T16:34:06Z
7.17
2021-03-20T16:34:12Z
9.56
2021-03-20T16:34:17Z
6.46
2021-03-20T16:34:22Z
6.8
2021-03-20T16:34:27Z
8.71
2021-03-20T16:34:32Z
7.43
2021-03-20T16:34:38Z
8.51
2021-03-20T16:34:43Z
9.24
2021-03-20T16:34:48Z
10.21
2021-03-20T16:34:53Z
13.92
2021-03-20T16:34:58Z
13.99
2021-03-20T16:35:04Z
16.15
2021-03-20T16:35:09Z
15.64
2021-03-20T16:35:11Z
15.32
2021-03-20T16:35:14Z
15.7
2021-03-20T16:35:18Z
14.61
2021-03-20T16:35:22Z
14.27
2021-03-20T16:35:25Z
14.95
2021-03-20T16:35:29Z
14.37
2021-03-20T16:35:32Z
14.91
2021-03-20T16:35:36Z
18.49
2021-03-20T16:35:39Z
18.16
2021-03-20T16:35:42Z
14.6
2021-03-20T16:35:45Z
7.68
2021-03-20T16:35:49Z
7.79
2021-03-20T16:35:52Z
4.94
2021-03-20T16:35:56Z
3.97
2021-03-20T16:36:01Z
2.76
2021-03-20T16:36:05Z
13.65
2021-03-20T16:36:09Z
10.75
2021-03-20T16:36:13Z
2.55
2021-03-20T16:36:18Z
4.18
2021-03-20T16:36:22Z
6.85
2021-03-20T16:36:26Z
4.76
2021-03-20T16:36:31Z
9.11
2021-03-20T16:36:35Z
9.22
2021-03-20T16:36:39Z
8.58
2021-03-20T16:36:44Z
8.02
2021-03-20T16:36:48Z
5.79
2021-03-20T16:36:52Z
3.3
2021-03-20T16:36:56Z
3.19
2021-03-20T16:37:01Z
3.24
2021-03-20T16:37:05Z
6.95
2021-03-20T16:37:09Z
6.64
2021-03-20T16:37:14Z
7.03
2021-03-20T16:37:18Z
6.79
2021-03-20T16:37:22Z
7.18
2021-03-20T16:37:27Z
5.13
2021-03-20T16:37:31Z
6.28
2021-03-20T16:37:35Z
7.05
2021-03-20T16:37:39Z
8.41
2021-03-20T16:37:44Z
5.74
2021-03-20T16:37:48Z
9.72
2021-03-20T16:37:52Z
4.35
2021-03-20T16:37:57Z
5.38
2021-03-20T16:38:01Z
6.3
2021-03-20T16:38:05Z
8.61
2021-03-20T16:38:10Z
11.38
2021-03-20T16:38:14Z
9.43
2021-03-20T16:38:18Z
10.23
2021-03-20T16:38:22Z
9.52
2021-03-20T16:38:27Z
9.13
2021-03-20T16:38:31Z
6.43
2021-03-20T16:38:35Z
6.09
2021-03-20T16:38:40Z
7.23
2021-03-20T16:38:44Z
8.9
2021-03-20T16:38:48Z
9.33
2021-03-20T16:38:53Z
9.6
2021-03-20T16:38:57Z
9.55
2021-03-20T16:39:01Z
8.84
2021-03-20T16:39:05Z
6.62
2021-03-20T16:41:08Z
5.55
2021-03-20T16:43:10Z
1.12
2021-03-20T16:45:12Z
0.15
2021-03-20T16:47:14Z
1.2
2021-03-20T16:49:16Z
-0.13
2021-03-20T16:51:18Z
-0.28
2021-03-20T16:53:20Z
-0.17
2021-03-20T16:55:22Z
-0.02
2021-03-20T16:57:24Z
0.14
2021-03-20T16:59:26Z
12.3
2021-03-20T17:01:28Z
12.36
2021-03-20T17:03:30Z
12.38
2021-03-20T17:05:32Z
12.47
2021-03-20T17:07:34Z
3.51
2021-03-20T17:09:36Z
8.99
2021-03-20T17:09:45Z
10.81
2021-03-20T17:09:54Z
10.63
2021-03-20T17:10:04Z
10.17
2021-03-20T17:10:14Z
8.78
2021-03-20T17:10:24Z
9.48
2021-03-20T17:10:33Z
10.31
2021-03-20T17:10:43Z
9.94
2021-03-20T17:10:53Z
8.8
2021-03-20T17:11:03Z
9.17
2021-03-20T17:11:12Z
5.94
2021-03-20T17:11:22Z
5.11
2021-03-20T17:11:32Z
5.67
2021-03-20T17:11:42Z
4.98
2021-03-20T17:11:51Z
6.16
2021-03-20T17:12:01Z
5.62
2021-03-20T17:12:11Z
6.91
2021-03-20T17:12:21Z
7.13
2021-03-20T17:12:31Z
6.19
2021-03-20T17:12:40Z
4.55
2021-03-20T17:12:50Z
9.11
2021-03-20T17:13:00Z
10.36
2021-03-20T17:13:10Z
10.06
2021-03-20T17:13:19Z
10.06
2021-03-20T17:13:29Z
10.2
2021-03-20T17:13:39Z
12.45
2021-03-20T17:13:49Z
10.47
2021-03-20T17:13:59Z
9.36
2021-03-20T17:14:08Z
8.69
2021-03-20T17:14:18Z
8.78
2021-03-20T17:14:28Z
8.48
2021-03-20T17:14:38Z
10.48
2021-03-20T17:14:47Z
12.13
2021-03-20T17:14:57Z
12.73
2021-03-20T17:15:07Z
13.05
2021-03-20T17:15:17Z
7.26
2021-03-20T17:15:27Z
4.91
2021-03-20T17:15:36Z
4.95
2021-03-20T17:15:46Z
5.68
2021-03-20T17:15:56Z
7.78
2021-03-20T17:16:06Z
11.88
2021-03-20T17:16:15Z
7.37
2021-03-20T17:16:25Z
7.33
2021-03-20T17:16:35Z
7.01
2021-03-20T17:16:45Z
7.01
2021-03-20T17:16:54Z
7.72
2021-03-20T17:17:04Z
9.3
2021-03-20T17:17:14Z
8.44
2021-03-20T17:17:24Z
8.03
2021-03-20T17:17:34Z
5.92
2021-03-20T17:17:43Z
8.86
2021-03-20T17:17:53Z
15.68
2021-03-20T17:18:03Z
19.38
2021-03-20T17:18:13Z
17.27
2021-03-20T17:18:22Z
16.6
2021-03-20T17:18:32Z
16.18
2021-03-20T17:18:42Z
9.95
2021-03-20T17:18:52Z
6.6
2021-03-20T17:19:02Z
4.93
2021-03-20T17:19:11Z
5.84
2021-03-20T17:19:21Z
5.22
2021-03-20T17:19:31Z
5.96
2021-03-20T17:19:41Z
11
2021-03-20T17:19:50Z
10.03
2021-03-20T17:20:00Z
11.33
2021-03-20T17:20:10Z
13.11
2021-03-20T17:20:20Z
13.11
2021-03-20T17:20:30Z
14.17
2021-03-20T17:20:39Z
14.36
2021-03-20T17:20:49Z
14.4
2021-03-20T17:20:59Z
14.54
2021-03-20T17:21:09Z
14.48
2021-03-20T17:21:18Z
12.78
2021-03-20T17:21:28Z
12
2021-03-20T17:21:38Z
8.56
2021-03-20T17:21:48Z
8.5
2021-03-20T17:21:57Z
8.9
2021-03-20T17:22:07Z
9.35
2021-03-20T17:22:17Z
10.52
2021-03-20T17:22:27Z
9.56
2021-03-20T17:22:37Z
8.35
2021-03-20T17:22:46Z
8.3
2021-03-20T17:22:56Z
8.94
2021-03-20T17:23:06Z
9.19
2021-03-20T17:23:16Z
9.54
2021-03-20T17:23:25Z
8.76
2021-03-20T17:23:35Z
8.69
2021-03-20T17:23:45Z
9
2021-03-20T17:23:55Z
6.24
2021-03-20T17:24:06Z
9.09
2021-03-20T17:24:14Z
8.84
2021-03-20T17:24:21Z
8.26
2021-03-20T17:24:29Z
7.56
2021-03-20T17:24:36Z
8.05
2021-03-20T17:24:44Z
6.2
2021-03-20T17:24:49Z
6.41
2021-03-20T17:24:54Z
6.5
2021-03-20T17:24:59Z
6.51
2021-03-20T17:25:05Z
6.44
2021-03-20T17:25:10Z
6.3
2021-03-20T17:25:15Z
5
2021-03-20T17:25:20Z
5
2021-03-20T17:25:25Z
4.94
2021-03-20T17:25:31Z
6
2021-03-20T17:25:36Z
5.84
2021-03-20T17:25:41Z
5.56
2021-03-20T17:25:46Z
5.07
2021-03-20T17:25:51Z
5.47
2021-03-20T17:25:57Z
7
2021-03-20T17:26:05Z
5.96
2021-03-20T17:26:14Z
5.66
2021-03-20T17:26:23Z
5.83
2021-03-20T17:26:32Z
4.68
2021-03-20T17:26:41Z
6.79
2021-03-20T17:26:46Z
7
2021-03-20T17:26:52Z
7.26
2021-03-20T17:26:55Z
7.87
2021-03-20T17:26:57Z
8.18
2021-03-20T17:26:59Z
11.85
2021-03-20T17:27:01Z
17.32
2021-03-20T17:27:08Z
23.11
2021-03-20T17:27:14Z
25.19
2021-03-20T17:27:21Z
28.05
2021-03-20T17:27:27Z
27.3
2021-03-20T17:27:50Z
42.15
2021-03-20T17:28:13Z
47.19
2021-03-20T17:28:17Z
46.78
2021-03-20T17:28:21Z
46.99
2021-03-20T17:28:25Z
48.29
2021-03-20T17:28:29Z
55.41
2021-03-20T17:28:33Z
58.91
2021-03-20T17:28:37Z
60.69
2021-03-20T17:28:41Z
62.08
2021-03-20T17:28:45Z
63.91
2021-03-20T17:28:49Z
77.24
2021-03-20T17:28:54Z
78.95
2021-03-20T17:28:58Z
81.32
2021-03-20T17:29:02Z
82.51
2021-03-20T17:29:06Z
89.59
2021-03-20T17:29:10Z
97.59
2021-03-20T17:29:14Z
117.14
2021-03-20T17:29:18Z
123.95
2021-03-20T17:29:22Z
125.51
2021-03-20T17:29:26Z
128.65
2021-03-20T17:29:30Z
131.65
2021-03-20T17:29:34Z
134.17
2021-03-20T17:29:38Z
142.44
2021-03-20T17:29:42Z
149.36
2021-03-20T17:29:46Z
152.93
2021-03-20T17:29:51Z
157.14
2021-03-20T17:29:55Z
160.22
2021-03-20T17:29:59Z
166.22
2021-03-20T17:30:03Z
170.5
2021-03-20T17:30:07Z
173.01
2021-03-20T17:30:11Z
174.55
2021-03-20T17:30:15Z
179.6
2021-03-20T17:30:19Z
183.61
2021-03-20T17:30:23Z
185.41
2021-03-20T17:30:27Z
186.47
2021-03-20T17:30:31Z
187.38
2021-03-20T17:30:35Z
187.69
2021-03-20T17:30:39Z
190.14
2021-03-20T17:30:43Z
191.02
2021-03-20T17:30:48Z
194.45
2021-03-20T17:30:52Z
195.99
2021-03-20T17:30:56Z
198.3
2021-03-20T17:31:00Z
202.67
2021-03-20T17:31:04Z
201.58
2021-03-20T17:31:08Z
202.19
2021-03-20T17:31:12Z
203.74
2021-03-20T17:31:16Z
205.44
2021-03-20T17:31:20Z
207.2
2021-03-20T17:31:24Z
208.18
2021-03-20T17:31:28Z
208.27
2021-03-20T17:31:32Z
209.67
2021-03-20T17:31:36Z
209.93
2021-03-20T17:31:40Z
208.12
2021-03-20T17:31:45Z
208
2021-03-20T17:31:49Z
207.44
2021-03-20T17:31:53Z
200.25
2021-03-20T17:31:57Z
198.62
2021-03-20T17:32:01Z
193.74
2021-03-20T17:32:05Z
190.2
2021-03-20T17:32:09Z
188.74
2021-03-20T17:32:13Z
187.15
2021-03-20T17:32:17Z
186.02
2021-03-20T17:32:21Z
185.98
2021-03-20T17:32:25Z
181.45
2021-03-20T17:32:29Z
179.35
2021-03-20T17:32:33Z
178.14
2021-03-20T17:32:38Z
177.26
2021-03-20T17:32:42Z
176.54
2021-03-20T17:32:46Z
176.01
2021-03-20T17:32:50Z
175.71
2021-03-20T17:32:54Z
175.46
2021-03-20T17:32:58Z
174.44
2021-03-20T17:33:02Z
173.52
2021-03-20T17:33:06Z
172.98
2021-03-20T17:33:10Z
172.4
2021-03-20T17:33:14Z
171.85
2021-03-20T17:33:18Z
170.38
2021-03-20T17:33:22Z
164.91
2021-03-20T17:33:26Z
160.5
2021-03-20T17:33:30Z
158.59
2021-03-20T17:33:35Z
156.06
2021-03-20T17:33:39Z
153.41
2021-03-20T17:33:43Z
150.27
2021-03-20T17:33:47Z
149.15
2021-03-20T17:33:51Z
148
2021-03-20T17:33:55Z
144.65
2021-03-20T17:33:59Z
144.04
2021-03-20T17:34:03Z
144.14
2021-03-20T17:34:07Z
145.15
2021-03-20T17:34:11Z
150.9
2021-03-20T17:34:15Z
159.95
2021-03-20T17:34:19Z
158.41
2021-03-20T17:34:23Z
157.28
2021-03-20T17:34:27Z
157.6
2021-03-20T17:34:32Z
156.65
2021-03-20T17:34:36Z
155.15
2021-03-20T17:34:40Z
147.11
2021-03-20T17:34:44Z
144.28
2021-03-20T17:34:48Z
143.16
2021-03-20T17:34:52Z
138.72
2021-03-20T17:34:56Z
138.9
2021-03-20T17:35:00Z
140.53
2021-03-20T17:35:04Z
140.92
2021-03-20T17:35:08Z
140.67
2021-03-20T17:35:12Z
140.32
2021-03-20T17:35:16Z
140.36
2021-03-20T17:35:20Z
140.16
2021-03-20T17:35:24Z
136.9
2021-03-20T17:35:29Z
135.42
2021-03-20T17:35:33Z
133.73
2021-03-20T17:35:37Z
131.88
2021-03-20T17:35:41Z
127.69
2021-03-20T17:35:45Z
127.27
2021-03-20T17:35:49Z
124.92
2021-03-20T17:35:53Z
122.01
2021-03-20T17:35:57Z
121.56
2021-03-20T17:36:01Z
118.84
2021-03-20T17:36:05Z
118
2021-03-20T17:36:09Z
117.17
2021-03-20T17:36:13Z
117
2021-03-20T17:36:17Z
117
2021-03-20T17:36:21Z
118.82
2021-03-20T17:36:26Z
119.81
2021-03-20T17:36:30Z
120.81
2021-03-20T17:36:34Z
121.03
2021-03-20T17:36:38Z
120.97
2021-03-20T17:36:42Z
120.56
2021-03-20T17:36:46Z
118.14
2021-03-20T17:36:50Z
117.38
2021-03-20T17:36:54Z
116.74
2021-03-20T17:36:58Z
116.78
2021-03-20T17:37:02Z
117.2
2021-03-20T17:37:06Z
112.22
2021-03-20T17:37:10Z
112.06
2021-03-20T17:37:14Z
114.02
2021-03-20T17:37:18Z
114.53
2021-03-20T17:37:23Z
116.56
2021-03-20T17:37:27Z
117.75
2021-03-20T17:37:31Z
118.63
2021-03-20T17:37:35Z
121.25
2021-03-20T17:37:39Z
120.92
2021-03-20T17:37:43Z
119.89
2021-03-20T17:37:47Z
119
2021-03-20T17:37:51Z
119.14
2021-03-20T17:37:55Z
119.49
2021-03-20T17:37:59Z
118.88
2021-03-20T17:38:03Z
117.17
2021-03-20T17:38:07Z
116.08
2021-03-20T17:38:11Z
109.83
2021-03-20T17:38:15Z
105.79
2021-03-20T17:38:20Z
104.88
2021-03-20T17:38:24Z
103.8
2021-03-20T17:38:28Z
100.49
2021-03-20T17:38:32Z
99.09
2021-03-20T17:38:36Z
97.58
2021-03-20T17:38:40Z
89.69
2021-03-20T17:38:44Z
88.18
2021-03-20T17:38:47Z
88.85
2021-03-20T17:38:51Z
90.01
2021-03-20T17:38:54Z
92.35
2021-03-20T17:38:58Z
88.2
2021-03-20T17:39:01Z
85.28
2021-03-20T17:39:05Z
84.01
2021-03-20T17:39:08Z
83.1
2021-03-20T17:39:12Z
80.86
2021-03-20T17:39:15Z
79.74
2021-03-20T17:39:18Z
77.02
2021-03-20T17:39:22Z
75
2021-03-20T17:39:25Z
72.34
2021-03-20T17:39:29Z
69.4
2021-03-20T17:39:32Z
70.04
2021-03-20T17:39:36Z
71.05
2021-03-20T17:39:39Z
71.29
2021-03-20T17:39:43Z
71.6
2021-03-20T17:39:46Z
71.61
2021-03-20T17:39:49Z
71
2021-03-20T17:39:53Z
70.81
2021-03-20T17:39:56Z
72.5
2021-03-20T17:40:00Z
73.77
2021-03-20T17:40:03Z
81.79
2021-03-20T17:40:07Z
84.08
2021-03-20T17:40:10Z
83.14
2021-03-20T17:40:14Z
82.12
2021-03-20T17:40:17Z
80.52
2021-03-20T17:40:20Z
81.19
2021-03-20T17:40:24Z
82.36
2021-03-20T17:40:27Z
82.86
2021-03-20T17:40:31Z
83.1
2021-03-20T17:40:34Z
84.23
2021-03-20T17:40:38Z
86.1
2021-03-20T17:40:41Z
86.29
2021-03-20T17:40:44Z
86
2021-03-20T17:40:48Z
85.54
2021-03-20T17:40:51Z
84.28
2021-03-20T17:40:55Z
85.2
2021-03-20T17:40:58Z
85.28
2021-03-20T17:41:02Z
85.53
2021-03-20T17:41:05Z
85.15
2021-03-20T17:41:09Z
80.54
2021-03-20T17:41:12Z
79.35
2021-03-20T17:41:15Z
80.02
2021-03-20T17:41:19Z
79.64
2021-03-20T17:41:22Z
76.96
2021-03-20T17:41:26Z
73.22
2021-03-20T17:41:29Z
71.85
2021-03-20T17:41:33Z
71.89
2021-03-20T17:41:36Z
73.78
2021-03-20T17:41:40Z
73.89
2021-03-20T17:41:43Z
73.91
2021-03-20T17:41:46Z
80.75
2021-03-20T17:41:50Z
81.72
2021-03-20T17:41:53Z
85.09
2021-03-20T17:41:57Z
95.5
2021-03-20T17:42:00Z
102.94
2021-03-20T17:42:04Z
105.83
2021-03-20T17:42:07Z
105.19
2021-03-20T17:42:10Z
104.27
2021-03-20T17:42:14Z
104.49
2021-03-20T17:42:17Z
106.53
2021-03-20T17:42:21Z
116.61
2021-03-20T17:42:24Z
120.02
2021-03-20T17:42:28Z
134.05
2021-03-20T17:42:31Z
138.61
2021-03-20T17:42:35Z
136.3
2021-03-20T17:42:38Z
135.33
2021-03-20T17:42:41Z
136.6
2021-03-20T17:42:45Z
138.97
2021-03-20T17:42:48Z
142.27
2021-03-20T17:42:52Z
151.5
2021-03-20T17:42:55Z
152.51
2021-03-20T17:42:59Z
153.51
2021-03-20T17:43:02Z
154.1
2021-03-20T17:43:06Z
154.13
2021-03-20T17:43:09Z
153.29
2021-03-20T17:43:12Z
150.66
2021-03-20T17:43:16Z
149.62
2021-03-20T17:43:19Z
152.57
2021-03-20T17:43:23Z
156.63
2021-03-20T17:43:26Z
157.99
2021-03-20T17:43:30Z
158.46
2021-03-20T17:43:33Z
156.84
2021-03-20T17:43:37Z
156.09
2021-03-20T17:43:40Z
155.5
2021-03-20T17:43:43Z
158.35
2021-03-20T17:43:47Z
159.56
2021-03-20T17:43:50Z
160.46
2021-03-20T17:43:54Z
159
2021-03-20T17:43:57Z
159.19
2021-03-20T17:44:01Z
159.51
2021-03-20T17:44:04Z
160.37
2021-03-20T17:44:07Z
165.05
2021-03-20T17:44:11Z
168
2021-03-20T17:44:14Z
169.95
2021-03-20T17:44:18Z
175.04
2021-03-20T17:44:21Z
172.83
2021-03-20T17:44:25Z
172.24
2021-03-20T17:44:28Z
167.4
2021-03-20T17:44:32Z
166.92
2021-03-20T17:44:35Z
166.04
2021-03-20T17:44:38Z
165.07
2021-03-20T17:44:42Z
164.71
2021-03-20T17:44:45Z
165.69
2021-03-20T17:44:49Z
166.16
2021-03-20T17:44:52Z
164.62
2021-03-20T17:44:56Z
162.55
2021-03-20T17:44:59Z
161.93
2021-03-20T17:45:03Z
163
2021-03-20T17:45:06Z
164.79
2021-03-20T17:45:09Z
163.93
2021-03-20T17:45:13Z
162.05
2021-03-20T17:45:16Z
158.04
2021-03-20T17:45:20Z
156.18
2021-03-20T17:45:23Z
154.28
2021-03-20T17:45:27Z
150.62
2021-03-20T17:45:30Z
148.93
2021-03-20T17:45:34Z
148.61
2021-03-20T17:45:37Z
147.14
2021-03-20T17:45:40Z
136.62
2021-03-20T17:45:44Z
128.11
2021-03-20T17:45:47Z
122.21
2021-03-20T17:45:51Z
123.71
2021-03-20T17:45:54Z
123
2021-03-20T17:45:58Z
118.74
2021-03-20T17:46:01Z
112.2
2021-03-20T17:46:04Z
108.06
2021-03-20T17:46:08Z
106.81
2021-03-20T17:46:11Z
105
2021-03-20T17:46:15Z
105
2021-03-20T17:46:18Z
105.13
2021-03-20T17:46:22Z
106.01
2021-03-20T17:46:25Z
97.2
2021-03-20T17:46:29Z
91
2021-03-20T17:46:32Z
91
2021-03-20T17:46:34Z
90
2021-03-20T17:46:35Z
92.05
2021-03-20T17:46:40Z
93.65
2021-03-20T17:46:45Z
93.88
2021-03-20T17:46:50Z
94.9
2021-03-20T17:46:54Z
92.88
2021-03-20T17:46:59Z
92.17
2021-03-20T17:47:04Z
90.08
2021-03-20T17:47:09Z
90.55
2021-03-20T17:47:14Z
90.75
2021-03-20T17:47:19Z
83.51
2021-03-20T17:47:23Z
75.85
2021-03-20T17:47:28Z
73.92
2021-03-20T17:47:33Z
72.59
2021-03-20T17:47:38Z
71.55
2021-03-20T17:47:43Z
70.55
2021-03-20T17:47:48Z
70.47
2021-03-20T17:47:53Z
61.14
2021-03-20T17:47:57Z
54.54
2021-03-20T17:48:02Z
54.54
2021-03-20T17:48:07Z
54.78
2021-03-20T17:48:12Z
55.12
2021-03-20T17:48:17Z
47.78
2021-03-20T17:48:22Z
45.6
2021-03-20T17:48:28Z
38.48
2021-03-20T17:48:37Z
37
2021-03-20T17:48:46Z
37
2021-03-20T17:48:54Z
36.94
2021-03-20T17:49:03Z
35.98
2021-03-20T17:49:11Z
36.67
2021-03-20T17:49:20Z
37.94
2021-03-20T17:49:28Z
35.68
2021-03-20T17:49:37Z
38.55
2021-03-20T17:49:46Z
39.42
2021-03-20T17:49:49Z
41.32
2021-03-20T17:49:53Z
41.65
2021-03-20T17:49:56Z
41.39
2021-03-20T17:49:59Z
41.64
2021-03-20T17:50:03Z
43.6
2021-03-20T17:50:06Z
44.56
2021-03-20T17:50:10Z
46.26
2021-03-20T17:50:13Z
52
2021-03-20T17:50:17Z
52.45
2021-03-20T17:50:20Z
52.69
2021-03-20T17:50:23Z
51.05
2021-03-20T17:50:27Z
50.28
2021-03-20T17:50:30Z
48
2021-03-20T17:50:34Z
47
2021-03-20T17:50:37Z
48.17
2021-03-20T17:50:41Z
48.72
2021-03-20T17:50:44Z
48.6
2021-03-20T17:50:47Z
47.01
2021-03-20T17:50:51Z
47.28
2021-03-20T17:50:54Z
47.5
2021-03-20T17:50:58Z
47.01
2021-03-20T17:51:01Z
47
2021-03-20T17:51:05Z
46.09
2021-03-20T17:51:08Z
45.06
2021-03-20T17:51:12Z
42.66
2021-03-20T17:51:15Z
42.28
2021-03-20T17:51:18Z
44
2021-03-20T17:51:22Z
44.48
2021-03-20T17:51:25Z
46.21
2021-03-20T17:51:29Z
51.67
2021-03-20T17:51:32Z
50.81
2021-03-20T17:51:36Z
55.47
2021-03-20T17:51:39Z
57.56
2021-03-20T17:51:42Z
59.5
2021-03-20T17:51:46Z
64.84
2021-03-20T17:51:49Z
66
2021-03-20T17:51:53Z
67.39
2021-03-20T17:51:56Z
67.11
2021-03-20T17:52:00Z
66.14
2021-03-20T17:52:03Z
64
2021-03-20T17:52:06Z
64.36
2021-03-20T17:52:10Z
61.69
2021-03-20T17:52:13Z
59.97
2021-03-20T17:52:17Z
60
2021-03-20T17:52:20Z
56.63
2021-03-20T17:52:24Z
44.93
2021-03-20T17:52:27Z
41.35
2021-03-20T17:52:34Z
33
2021-03-20T17:52:40Z
32.29
2021-03-20T17:52:47Z
32.24
2021-03-20T17:52:53Z
31.99
2021-03-20T17:53:00Z
34.73
2021-03-20T17:53:06Z
35.13
2021-03-20T17:53:13Z
34.98
2021-03-20T17:53:20Z
35.22
2021-03-20T17:53:26Z
37.44
2021-03-20T17:53:33Z
38.27
2021-03-20T17:53:39Z
38.88
2021-03-20T17:53:46Z
40.97
2021-03-20T17:53:52Z
43.76
2021-03-20T17:53:59Z
46.92
2021-03-20T17:54:05Z
54.15
2021-03-20T17:54:12Z
54.99
2021-03-20T17:54:18Z
54.1
2021-03-20T17:54:25Z
61.57
2021-03-20T17:54:32Z
60.78
2021-03-20T17:54:38Z
59.74
2021-03-20T17:54:45Z
57.99
2021-03-20T17:54:51Z
58
2021-03-20T17:54:58Z
59.74
2021-03-20T17:55:04Z
62.9
2021-03-20T17:55:11Z
65.68
2021-03-20T17:55:17Z
69.35
2021-03-20T17:55:24Z
82.14
2021-03-20T17:55:31Z
83.18
2021-03-20T17:55:37Z
84.96
2021-03-20T17:55:44Z
84.44
2021-03-20T17:55:45Z
84.14
2021-03-20T17:55:47Z
84.54
2021-03-20T17:55:49Z
85.11
2021-03-20T17:55:51Z
85.56
2021-03-20T17:55:53Z
87.29
2021-03-20T17:55:55Z
91.39
2021-03-20T17:55:57Z
92.69
2021-03-20T17:55:58Z
92.99
2021-03-20T17:56:00Z
92.87
2021-03-20T17:56:02Z
92.57
2021-03-20T17:56:04Z
91.63
2021-03-20T17:56:06Z
90.75
2021-03-20T17:56:08Z
90.93
2021-03-20T17:56:09Z
94.54
2021-03-20T17:56:14Z
96.58
2021-03-20T17:56:19Z
98.13
2021-03-20T17:56:24Z
104.86
2021-03-20T17:56:29Z
105.6
2021-03-20T17:56:33Z
108
2021-03-20T17:56:38Z
108.34
2021-03-20T17:56:43Z
108.14
2021-03-20T17:56:48Z
108.98
2021-03-20T17:56:52Z
104.03
2021-03-20T17:56:57Z
104
2021-03-20T17:56:59Z
103.81
2021-03-20T17:57:04Z
102.01
2021-03-20T17:57:08Z
100.59
2021-03-20T17:57:13Z
99.6
2021-03-20T17:57:18Z
99.05
2021-03-20T17:57:23Z
95.21
2021-03-20T17:57:27Z
96.47
2021-03-20T17:57:32Z
95.6
2021-03-20T17:57:37Z
97.57
2021-03-20T17:57:42Z
100.99
2021-03-20T17:57:46Z
99.71
2021-03-20T17:57:51Z
96.62
2021-03-20T17:57:56Z
95.67
2021-03-20T17:58:01Z
93.19
2021-03-20T17:58:05Z
92.39
2021-03-20T17:58:10Z
87.99
2021-03-20T17:58:15Z
86.37
2021-03-20T17:58:20Z
86.33
2021-03-20T17:58:25Z
84.08
2021-03-20T17:58:29Z
89.9
2021-03-20T17:58:34Z
106.23
2021-03-20T17:58:39Z
107.55
2021-03-20T17:58:44Z
108
2021-03-20T17:58:48Z
105.51
2021-03-20T17:58:53Z
105.15
2021-03-20T17:58:58Z
105.2
2021-03-20T17:59:03Z
105.49
2021-03-20T17:59:07Z
102.98
2021-03-20T17:59:12Z
99.79
2021-03-20T17:59:17Z
103
2021-03-20T17:59:22Z
102.6
2021-03-20T17:59:26Z
101
2021-03-20T17:59:31Z
100.82
2021-03-20T17:59:36Z
100.53
2021-03-20T17:59:41Z
99.19
2021-03-20T17:59:46Z
99
2021-03-20T17:59:50Z
99
2021-03-20T17:59:55Z
99.84
2021-03-20T18:00:00Z
89.24
2021-03-20T18:00:04Z
87.56
2021-03-20T18:00:08Z
86.1
2021-03-20T18:00:12Z
86.26
2021-03-20T18:00:16Z
86.65
2021-03-20T18:00:20Z
89.96
2021-03-20T18:00:24Z
93.31
2021-03-20T18:00:28Z
103.82
2021-03-20T18:00:32Z
105
2021-03-20T18:00:36Z
110.9
2021-03-20T18:00:40Z
121.93
2021-03-20T18:00:44Z
122.76
2021-03-20T18:00:48Z
121.58
2021-03-20T18:00:52Z
115.17
2021-03-20T18:00:56Z
112.13
2021-03-20T18:01:00Z
118.54
2021-03-20T18:01:05Z
112.89
2021-03-20T18:01:09Z
108.55
2021-03-20T18:01:13Z
90.64
2021-03-20T18:01:17Z
90.05
2021-03-20T18:01:21Z
92.17
2021-03-20T18:01:25Z
93.92
2021-03-20T18:01:29Z
91
2021-03-20T18:01:33Z
89
2021-03-20T18:01:42Z
87.23
2021-03-20T18:01:51Z
83.2
2021-03-20T18:02:00Z
86.83
2021-03-20T18:02:09Z
85.54
2021-03-20T18:02:17Z
87.46
2021-03-20T18:02:26Z
88.89
2021-03-20T18:02:35Z
89.39
2021-03-20T18:02:44Z
91.67
2021-03-20T18:02:53Z
91.29
2021-03-20T18:03:02Z
90.43
2021-03-20T18:03:11Z
84.49
2021-03-20T18:03:20Z
85.9
2021-03-20T18:03:29Z
83.61
2021-03-20T18:03:38Z
82.54
2021-03-20T18:03:47Z
82.23
2021-03-20T18:03:56Z
82
2021-03-20T18:04:04Z
80.46
2021-03-20T18:04:13Z
76
2021-03-20T18:04:22Z
75.7
2021-03-20T18:04:31Z
75.91
2021-03-20T18:04:40Z
70.69
2021-03-20T18:04:49Z
71.19
2021-03-20T18:04:58Z
71.82
2021-03-20T18:05:07Z
78.69
2021-03-20T18:05:16Z
76
2021-03-20T18:05:25Z
74.63
2021-03-20T18:05:34Z
78
2021-03-20T18:05:43Z
78
2021-03-20T18:05:51Z
79.77
2021-03-20T18:06:00Z
80.79
2021-03-20T18:06:09Z
78.73
2021-03-20T18:06:18Z
78.73
2021-03-20T18:06:27Z
77.93
2021-03-20T18:06:36Z
76.37
2021-03-20T18:06:45Z
73.04
2021-03-20T18:06:54Z
68.14
2021-03-20T18:07:03Z
61.94
2021-03-20T18:07:12Z
61.61
2021-03-20T18:07:21Z
62.52
2021-03-20T18:07:29Z
60
2021-03-20T18:07:38Z
61
2021-03-20T18:07:47Z
61.85
2021-03-20T18:07:55Z
61.71
2021-03-20T18:08:04Z
62
2021-03-20T18:08:10Z
62.63
2021-03-20T18:08:16Z
61.85
2021-03-20T18:08:21Z
61.01
2021-03-20T18:08:27Z
58.31
2021-03-20T18:08:33Z
60.1
2021-03-20T18:08:39Z
61.03
2021-03-20T18:08:45Z
62
2021-03-20T18:08:50Z
61
2021-03-20T18:08:56Z
61.92
2021-03-20T18:09:02Z
60
2021-03-20T18:09:08Z
60.85
2021-03-20T18:09:14Z
60.6
2021-03-20T18:09:19Z
60.65
2021-03-20T18:09:25Z
61.78
2021-03-20T18:09:31Z
61.92
2021-03-20T18:09:37Z
61.88
2021-03-20T18:09:43Z
59
2021-03-20T18:09:49Z
57.98
2021-03-20T18:09:54Z
55.47
2021-03-20T18:10:00Z
54.36
2021-03-20T18:10:06Z
53.24
2021-03-20T18:10:12Z
50.24
2021-03-20T18:10:18Z
49.58
2021-03-20T18:10:23Z
48
2021-03-20T18:10:29Z
48
2021-03-20T18:10:35Z
48
2021-03-20T18:10:41Z
46.75
2021-03-20T18:10:47Z
44.72
2021-03-20T18:10:52Z
43.18
2021-03-20T18:10:58Z
41.99
2021-03-20T18:11:04Z
41.59
2021-03-20T18:11:10Z
41.8
2021-03-20T18:11:16Z
42.64
2021-03-20T18:11:22Z
43
2021-03-20T18:11:27Z
43
2021-03-20T18:11:33Z
44.4
2021-03-20T18:11:39Z
44.65
2021-03-20T18:11:45Z
44.45
2021-03-20T18:11:51Z
45.5
2021-03-20T18:11:56Z
45.85
2021-03-20T18:12:02Z
45.12
2021-03-20T18:12:08Z
45.69
2021-03-20T18:12:14Z
45.99
2021-03-20T18:12:20Z
46.12
2021-03-20T18:12:25Z
46.2
2021-03-20T18:12:31Z
46.49
2021-03-20T18:12:37Z
47
2021-03-20T18:12:43Z
47
2021-03-20T18:12:49Z
44.51
2021-03-20T18:12:54Z
40.07
2021-03-20T18:13:00Z
38.96
2021-03-20T18:13:05Z
37.27
2021-03-20T18:13:11Z
39
2021-03-20T18:13:16Z
45.83
2021-03-20T18:13:22Z
45
2021-03-20T18:13:27Z
45.82
2021-03-20T18:13:33Z
44.12
2021-03-20T18:13:43Z
41.65
2021-03-20T18:13:53Z
39.92
2021-03-20T18:14:03Z
42
2021-03-20T18:14:13Z
41.88
2021-03-20T18:14:23Z
36
2021-03-20T18:14:32Z
36.45
2021-03-20T18:14:42Z
34.51
2021-03-20T18:14:52Z
27.5
2021-03-20T18:15:02Z
25.44
2021-03-20T18:15:12Z
25.07
2021-03-20T18:15:22Z
25
2021-03-20T18:15:32Z
24.99
2021-03-20T18:15:42Z
24.04
2021-03-20T18:15:52Z
25
2021-03-20T18:16:02Z
24.84
2021-03-20T18:16:12Z
25.29
2021-03-20T18:16:22Z
27.01
2021-03-20T18:16:32Z
28.8
2021-03-20T18:16:42Z
33.58
2021-03-20T18:16:52Z
35
2021-03-20T18:17:02Z
28.05
2021-03-20T18:17:12Z
27.89
2021-03-20T18:17:21Z
30.79
2021-03-20T18:17:31Z
30.37
2021-03-20T18:17:41Z
26.82
2021-03-20T18:17:51Z
23
2021-03-20T18:18:01Z
23.03
2021-03-20T18:18:11Z
24.24
2021-03-20T18:18:21Z
27.45
2021-03-20T18:18:31Z
27.14
2021-03-20T18:18:41Z
22.95
2021-03-20T18:18:51Z
24.04
2021-03-20T18:18:59Z
24.73
2021-03-20T18:19:08Z
25.14
2021-03-20T18:19:16Z
26.13
2021-03-20T18:19:24Z
26.53
2021-03-20T18:19:33Z
26.34
2021-03-20T18:19:41Z
29.5
2021-03-20T18:19:50Z
26.9
2021-03-20T18:19:58Z
26.27
2021-03-20T18:20:06Z
30.86
2021-03-20T18:20:15Z
31.89
2021-03-20T18:20:23Z
32
2021-03-20T18:20:26Z
32
2021-03-20T18:20:30Z
32
2021-03-20T18:20:33Z
32
2021-03-20T18:20:37Z
32.19
2021-03-20T18:20:40Z
32.55
2021-03-20T18:20:43Z
30.74
2021-03-20T18:20:47Z
31.05
2021-03-20T18:20:50Z
33.11
2021-03-20T18:20:53Z
34.86
2021-03-20T18:20:57Z
34.3
2021-03-20T18:21:00Z
29.77
2021-03-20T18:21:04Z
30.01
2021-03-20T18:21:07Z
30.63
2021-03-20T18:21:10Z
30.6
2021-03-20T18:21:14Z
29.91
2021-03-20T18:21:17Z
27.63
2021-03-20T18:21:20Z
26.34
2021-03-20T18:21:24Z
27
2021-03-20T18:21:29Z
20
2021-03-20T18:21:35Z
20.5
2021-03-20T18:21:41Z
21
2021-03-20T18:21:46Z
21.02
2021-03-20T18:21:52Z
18.59
2021-03-20T18:21:58Z
14.46
2021-03-20T18:22:03Z
9.52
2021-03-20T18:22:09Z
10.01
2021-03-20T18:22:15Z
10.64
2021-03-20T18:22:20Z
11.39
2021-03-20T18:22:26Z
12.02
2021-03-20T18:22:32Z
11.69
2021-03-20T18:22:37Z
11.07
2021-03-20T18:22:43Z
11.53
2021-03-20T18:22:49Z
12.16
2021-03-20T18:22:54Z
19.26
2021-03-20T18:23:00Z
18.33
2021-03-20T18:23:06Z
19.01
2021-03-20T18:23:11Z
20
2021-03-20T18:23:17Z
19.09
2021-03-20T18:23:23Z
20.42
2021-03-20T18:23:28Z
21.77
2021-03-20T18:23:34Z
20.16
2021-03-20T18:23:40Z
19.51
2021-03-20T18:23:46Z
19
2021-03-20T18:23:51Z
19.14
2021-03-20T18:23:57Z
21
2021-03-20T18:24:03Z
21.59
2021-03-20T18:24:08Z
26.4
2021-03-20T18:24:14Z
31.31
2021-03-20T18:24:20Z
31
2021-03-20T18:24:21Z
32.77
2021-03-20T18:24:31Z
32.58
2021-03-20T18:24:40Z
35.53
2021-03-20T18:24:49Z
35
2021-03-20T18:24:59Z
36.49
2021-03-20T18:25:08Z
37
2021-03-20T18:25:17Z
36.03
2021-03-20T18:25:27Z
42.9
2021-03-20T18:25:36Z
40.77
2021-03-20T18:25:45Z
39.44
2021-03-20T18:25:55Z
37.46
2021-03-20T18:26:00Z
37.94
2021-03-20T18:26:05Z
38.95
2021-03-20T18:26:10Z
39.97
2021-03-20T18:26:16Z
41.63
2021-03-20T18:26:21Z
44.76
2021-03-20T18:26:26Z
80.75
2021-03-20T18:26:31Z
84.08
2021-03-20T18:26:36Z
85.07
2021-03-20T18:26:42Z
83.86
2021-03-20T18:26:47Z
84.86
2021-03-20T18:26:52Z
85.44
2021-03-20T18:26:57Z
85.88
2021-03-20T18:27:02Z
86.5
2021-03-20T18:27:08Z
89.15
2021-03-20T18:27:13Z
92.31
2021-03-20T18:27:18Z
95.77
2021-03-20T18:27:23Z
97.86
2021-03-20T18:27:28Z
99.18
2021-03-20T18:27:34Z
98.73
2021-03-20T18:27:39Z
99.54
2021-03-20T18:27:44Z
101.04
2021-03-20T18:27:49Z
102.21
2021-03-20T18:27:54Z
103.58
2021-03-20T18:28:00Z
103.65
2021-03-20T18:28:05Z
103.51
2021-03-20T18:28:10Z
103.28
2021-03-20T18:28:15Z
104.81
2021-03-20T18:28:20Z
111.25
2021-03-20T18:28:26Z
115.24
2021-03-20T18:28:31Z
118.37
2021-03-20T18:28:36Z
120.34
2021-03-20T18:28:41Z
123.19
2021-03-20T18:28:46Z
125.36
2021-03-20T18:28:52Z
110.2
2021-03-20T18:28:57Z
103.32
2021-03-20T18:29:02Z
101.36
2021-03-20T18:29:07Z
78.7
2021-03-20T18:29:12Z
76.66
2021-03-20T18:29:18Z
74.54
2021-03-20T18:29:23Z
72.21
2021-03-20T18:29:28Z
67.18
2021-03-20T18:29:33Z
64.6
2021-03-20T18:29:38Z
45.05
2021-03-20T18:29:44Z
40.75
2021-03-20T18:29:49Z
36.28
2021-03-20T18:29:54Z
31.71
2021-03-20T18:29:59Z
23.11
2021-03-20T18:30:04Z
22.26
2021-03-20T18:30:10Z
18.23
2021-03-20T18:30:15Z
17.7
2021-03-20T18:30:20Z
18.14
2021-03-20T18:30:22Z
18.49
2021-03-20T18:30:23Z