RoadTrip Moto Ecosse Juin 2021
47.38
2021-03-20T14:15:44Z
48.31
2021-03-20T14:15:46Z
47.61
2021-03-20T14:15:49Z
46.99
2021-03-20T14:15:52Z
47.19
2021-03-20T14:15:55Z
46.85
2021-03-20T14:15:57Z
45.51
2021-03-20T14:16:00Z
45.6
2021-03-20T14:16:03Z
47.56
2021-03-20T14:16:05Z
46.36
2021-03-20T14:16:08Z
43.79
2021-03-20T14:16:11Z
43.25
2021-03-20T14:16:14Z
42.67
2021-03-20T14:16:16Z
40.85
2021-03-20T14:16:19Z
40.8
2021-03-20T14:16:22Z
40.6
2021-03-20T14:16:24Z
41.09
2021-03-20T14:16:27Z
42.14
2021-03-20T14:16:30Z
40.43
2021-03-20T14:16:33Z
38.88
2021-03-20T14:16:35Z
36.67
2021-03-20T14:16:38Z
36.67
2021-03-20T14:16:41Z
36.42
2021-03-20T14:16:43Z
37.69
2021-03-20T14:16:46Z
34.33
2021-03-20T14:16:49Z
37.31
2021-03-20T14:16:52Z
39.94
2021-03-20T14:16:54Z
41.41
2021-03-20T14:16:57Z
43.99
2021-03-20T14:17:00Z
44.9
2021-03-20T14:17:02Z
46.03
2021-03-20T14:17:05Z
46.23
2021-03-20T14:17:08Z
45.13
2021-03-20T14:17:11Z
44.1
2021-03-20T14:17:13Z
43.68
2021-03-20T14:17:16Z
43.03
2021-03-20T14:17:19Z
42.98
2021-03-20T14:17:21Z
43.76
2021-03-20T14:17:24Z
44.06
2021-03-20T14:17:27Z
41.79
2021-03-20T14:17:29Z
40.39
2021-03-20T14:17:32Z
40.08
2021-03-20T14:17:35Z
40.27
2021-03-20T14:17:38Z
43.94
2021-03-20T14:17:40Z
45.44
2021-03-20T14:17:43Z
46.52
2021-03-20T14:17:46Z
44.53
2021-03-20T14:17:48Z
43.23
2021-03-20T14:17:51Z
42.24
2021-03-20T14:17:54Z
41.13
2021-03-20T14:17:57Z
38.31
2021-03-20T14:17:59Z
37.72
2021-03-20T14:18:02Z
39.79
2021-03-20T14:18:05Z
40.41
2021-03-20T14:18:07Z
40.44
2021-03-20T14:18:10Z
39.81
2021-03-20T14:18:13Z
40.28
2021-03-20T14:18:16Z
42.46
2021-03-20T14:18:18Z
42.73
2021-03-20T14:18:21Z
42.36
2021-03-20T14:18:24Z
36.22
2021-03-20T14:18:26Z
34.84
2021-03-20T14:18:29Z
33.97
2021-03-20T14:18:32Z
33.27
2021-03-20T14:18:35Z
32.67
2021-03-20T14:18:37Z
29.79
2021-03-20T14:18:40Z
31.74
2021-03-20T14:18:43Z
32.22
2021-03-20T14:18:45Z
32.38
2021-03-20T14:18:48Z
33.45
2021-03-20T14:18:51Z
33.6
2021-03-20T14:18:54Z
33.04
2021-03-20T14:18:56Z
32.56
2021-03-20T14:18:59Z
32.46
2021-03-20T14:19:02Z
32.46
2021-03-20T14:19:04Z
33.03
2021-03-20T14:19:07Z
33.2
2021-03-20T14:19:10Z
33.21
2021-03-20T14:19:13Z
39.64
2021-03-20T14:19:15Z
42.29
2021-03-20T14:19:18Z
43.47
2021-03-20T14:19:21Z
44.22
2021-03-20T14:19:23Z
44
2021-03-20T14:19:26Z
43.51
2021-03-20T14:19:29Z
40.7
2021-03-20T14:19:31Z
39.55
2021-03-20T14:19:34Z
37.61
2021-03-20T14:19:37Z
36.88
2021-03-20T14:19:40Z
38.41
2021-03-20T14:19:42Z
39.05
2021-03-20T14:19:45Z
35.83
2021-03-20T14:19:48Z
35.68
2021-03-20T14:19:50Z
37.07
2021-03-20T14:19:53Z
35.97
2021-03-20T14:19:56Z
34.85
2021-03-20T14:19:59Z
33.78
2021-03-20T14:20:01Z
27.56
2021-03-20T14:20:04Z
29.01
2021-03-20T14:20:07Z
30.39
2021-03-20T14:20:09Z
30
2021-03-20T14:20:12Z
30.43
2021-03-20T14:20:15Z
30.23
2021-03-20T14:20:18Z
26.31
2021-03-20T14:20:20Z
26.01
2021-03-20T14:20:23Z
27.94
2021-03-20T14:20:26Z
26.13
2021-03-20T14:20:28Z
24.61
2021-03-20T14:20:31Z
29.54
2021-03-20T14:20:34Z
28.01
2021-03-20T14:20:37Z
27.46
2021-03-20T14:20:39Z
26.56
2021-03-20T14:20:42Z
23.88
2021-03-20T14:20:45Z
30.23
2021-03-20T14:20:47Z
31.11
2021-03-20T14:20:50Z
31.72
2021-03-20T14:20:53Z
30.12
2021-03-20T14:20:56Z
29.57
2021-03-20T14:20:58Z
28.05
2021-03-20T14:21:01Z
29.31
2021-03-20T14:21:04Z
30.09
2021-03-20T14:21:06Z
27.74
2021-03-20T14:21:09Z
28.97
2021-03-20T14:21:12Z
24.18
2021-03-20T14:21:15Z
23.42
2021-03-20T14:21:17Z
24.12
2021-03-20T14:21:20Z
24.66
2021-03-20T14:21:23Z
26.06
2021-03-20T14:21:25Z
27.61
2021-03-20T14:21:28Z
26.95
2021-03-20T14:21:31Z
24.43
2021-03-20T14:21:33Z
24.98
2021-03-20T14:21:36Z
20.23
2021-03-20T14:21:39Z
18.9
2021-03-20T14:21:42Z
18.15
2021-03-20T14:21:44Z
21.67
2021-03-20T14:21:47Z
21.89
2021-03-20T14:21:50Z
22.74
2021-03-20T14:21:52Z
23.92
2021-03-20T14:21:55Z
24.35
2021-03-20T14:21:58Z
26.41
2021-03-20T14:22:01Z
27.67
2021-03-20T14:22:03Z
27.64
2021-03-20T14:22:06Z
27.18
2021-03-20T14:22:09Z
26.66
2021-03-20T14:22:11Z
24.35
2021-03-20T14:22:14Z
24.04
2021-03-20T14:22:17Z
20.53
2021-03-20T14:22:20Z
20.02
2021-03-20T14:22:22Z
19.5
2021-03-20T14:22:25Z
16.93
2021-03-20T14:22:28Z
16.17
2021-03-20T14:22:30Z
14.14
2021-03-20T14:22:33Z
15.9
2021-03-20T14:22:36Z
15.71
2021-03-20T14:22:39Z
13.61
2021-03-20T14:22:41Z
12.53
2021-03-20T14:22:44Z
13.06
2021-03-20T14:22:47Z
15.89
2021-03-20T14:22:49Z
20.09
2021-03-20T14:22:52Z
22.19
2021-03-20T14:22:55Z
22.82
2021-03-20T14:22:58Z
20.99
2021-03-20T14:23:00Z
21.38
2021-03-20T14:23:03Z
20.2
2021-03-20T14:23:06Z
19.69
2021-03-20T14:23:08Z
19.43
2021-03-20T14:23:11Z
21.18
2021-03-20T14:23:14Z
18.82
2021-03-20T14:23:16Z
19.79
2021-03-20T14:23:19Z
18.48
2021-03-20T14:23:22Z
16.46
2021-03-20T14:23:25Z
16
2021-03-20T14:23:27Z
12.22
2021-03-20T14:23:30Z
12.56
2021-03-20T14:23:33Z
12.98
2021-03-20T14:23:35Z
17.99
2021-03-20T14:23:38Z
21.52
2021-03-20T14:23:41Z
22.84
2021-03-20T14:23:44Z
23.34
2021-03-20T14:23:46Z
23.84
2021-03-20T14:23:49Z
23.5
2021-03-20T14:23:52Z
22.15
2021-03-20T14:23:54Z
21.94
2021-03-20T14:23:57Z
22.13
2021-03-20T14:24:00Z
22.26
2021-03-20T14:24:03Z
24.89
2021-03-20T14:24:05Z
21.76
2021-03-20T14:24:09Z
19.58
2021-03-20T14:24:12Z
18.34
2021-03-20T14:24:16Z
22.96
2021-03-20T14:24:19Z
22.99
2021-03-20T14:24:23Z
24.69
2021-03-20T14:24:26Z
24.7
2021-03-20T14:24:29Z
23.74
2021-03-20T14:24:33Z
20.39
2021-03-20T14:24:36Z
16.66
2021-03-20T14:24:40Z
16.92
2021-03-20T14:24:43Z
17.53
2021-03-20T14:24:47Z
16.97
2021-03-20T14:24:50Z
18.45
2021-03-20T14:24:54Z
20
2021-03-20T14:24:57Z
25.69
2021-03-20T14:25:00Z
29
2021-03-20T14:25:04Z
28.79
2021-03-20T14:25:07Z
27.86
2021-03-20T14:25:11Z
26.64
2021-03-20T14:25:14Z
23.2
2021-03-20T14:25:18Z
22.03
2021-03-20T14:25:21Z
19.53
2021-03-20T14:25:25Z
20.26
2021-03-20T14:25:28Z
20.06
2021-03-20T14:25:31Z
18.61
2021-03-20T14:25:35Z
16.58
2021-03-20T14:25:38Z
19
2021-03-20T14:25:42Z
16
2021-03-20T14:25:45Z
16.06
2021-03-20T14:25:49Z
17.3
2021-03-20T14:25:52Z
16.93
2021-03-20T14:25:55Z
15.44
2021-03-20T14:25:59Z
13.24
2021-03-20T14:26:02Z
12
2021-03-20T14:26:06Z
11.66
2021-03-20T14:26:09Z
7.34
2021-03-20T14:26:13Z
6.77
2021-03-20T14:26:16Z
6.09
2021-03-20T14:26:20Z
5.83
2021-03-20T14:26:23Z
6.36
2021-03-20T14:26:26Z
7.49
2021-03-20T14:26:30Z
9.24
2021-03-20T14:26:33Z
10.79
2021-03-20T14:26:37Z
11.44
2021-03-20T14:26:40Z
12.41
2021-03-20T14:26:44Z
14.31
2021-03-20T14:26:47Z
12.91
2021-03-20T14:26:51Z
15.24
2021-03-20T14:26:54Z
19.52
2021-03-20T14:26:57Z
20.2
2021-03-20T14:27:01Z
19.91
2021-03-20T14:27:04Z
20.62
2021-03-20T14:27:08Z
21.39
2021-03-20T14:27:11Z
22.74
2021-03-20T14:27:15Z
23.77
2021-03-20T14:27:18Z
28.77
2021-03-20T14:27:22Z
29.02
2021-03-20T14:27:25Z
32.88
2021-03-20T14:27:28Z
33.71
2021-03-20T14:27:32Z
34.25
2021-03-20T14:27:35Z
38.67
2021-03-20T14:27:39Z
39.33
2021-03-20T14:27:42Z
41.11
2021-03-20T14:27:46Z
43.18
2021-03-20T14:27:49Z
44.55
2021-03-20T14:27:52Z
46.22
2021-03-20T14:27:56Z
47.12
2021-03-20T14:27:59Z
57.77
2021-03-20T14:28:03Z
60.25
2021-03-20T14:28:06Z
60.63
2021-03-20T14:28:10Z
61.97
2021-03-20T14:28:13Z
62.31
2021-03-20T14:28:17Z
62.7
2021-03-20T14:28:20Z
61.44
2021-03-20T14:28:23Z
59.02
2021-03-20T14:28:27Z
57.88
2021-03-20T14:28:30Z
54.84
2021-03-20T14:28:34Z
53.27
2021-03-20T14:28:37Z
37.6
2021-03-20T14:28:41Z
34.46
2021-03-20T14:28:44Z
31.88
2021-03-20T14:28:48Z
23.78
2021-03-20T14:28:51Z
21.29
2021-03-20T14:28:54Z
20.08
2021-03-20T14:28:58Z
18.78
2021-03-20T14:29:01Z
18.41
2021-03-20T14:29:05Z
16.38
2021-03-20T14:29:08Z
15.06
2021-03-20T14:29:12Z
14.11
2021-03-20T14:29:15Z
18.31
2021-03-20T14:29:19Z
15.88
2021-03-20T14:29:22Z
14.4
2021-03-20T14:29:25Z
12.86
2021-03-20T14:29:29Z
14.32
2021-03-20T14:29:32Z
17.49
2021-03-20T14:29:36Z
21.58
2021-03-20T14:29:39Z
25.04
2021-03-20T14:29:43Z
31.93
2021-03-20T14:29:46Z
31.91
2021-03-20T14:29:49Z
32.36
2021-03-20T14:29:53Z
33.12
2021-03-20T14:29:56Z
36.99
2021-03-20T14:30:00Z
38.08
2021-03-20T14:30:03Z
38.24
2021-03-20T14:30:07Z
38.69
2021-03-20T14:30:10Z
39.81
2021-03-20T14:30:14Z
45.8
2021-03-20T14:30:17Z
47.87
2021-03-20T14:30:20Z
49.57
2021-03-20T14:30:24Z
52.02
2021-03-20T14:30:27Z
56.75
2021-03-20T14:30:31Z
61.23
2021-03-20T14:30:34Z
66.29
2021-03-20T14:30:38Z
69.35
2021-03-20T14:30:41Z
70.24
2021-03-20T14:30:45Z
69.84
2021-03-20T14:30:48Z
69.75
2021-03-20T14:30:51Z
70.51
2021-03-20T14:30:55Z
72.88
2021-03-20T14:30:58Z
79.72
2021-03-20T14:31:02Z
85.85
2021-03-20T14:31:05Z
87.56
2021-03-20T14:31:09Z
87.4
2021-03-20T14:31:12Z
85.78
2021-03-20T14:31:16Z
85.92
2021-03-20T14:31:19Z
86.15
2021-03-20T14:31:22Z
88.2
2021-03-20T14:31:26Z
89.35
2021-03-20T14:31:29Z
91.34
2021-03-20T14:31:33Z
93.73
2021-03-20T14:31:36Z
94.26
2021-03-20T14:31:40Z
93.05
2021-03-20T14:31:43Z
89.73
2021-03-20T14:31:46Z
86.01
2021-03-20T14:31:50Z
85.01
2021-03-20T14:31:53Z
85.49
2021-03-20T14:31:57Z
87.19
2021-03-20T14:32:00Z
89.25
2021-03-20T14:32:04Z
91.33
2021-03-20T14:32:07Z
90
2021-03-20T14:32:11Z
89.39
2021-03-20T14:32:14Z
89.9
2021-03-20T14:32:17Z
90.23
2021-03-20T14:32:21Z
90
2021-03-20T14:32:24Z
89.6
2021-03-20T14:32:28Z
91
2021-03-20T14:32:31Z
108.06
2021-03-20T14:32:35Z
111.94
2021-03-20T14:32:38Z
114.09
2021-03-20T14:32:42Z
115.73
2021-03-20T14:32:45Z
125.22
2021-03-20T14:32:48Z
126.56
2021-03-20T14:32:52Z
127.22
2021-03-20T14:32:55Z
128.32
2021-03-20T14:32:59Z
128.48
2021-03-20T14:33:02Z
128
2021-03-20T14:33:06Z
128.07
2021-03-20T14:33:09Z
128.57
2021-03-20T14:33:13Z
128.36
2021-03-20T14:33:16Z
128.22
2021-03-20T14:33:19Z
128.2
2021-03-20T14:33:23Z
122.34
2021-03-20T14:33:26Z
119.78
2021-03-20T14:33:30Z
118.6
2021-03-20T14:33:33Z
116.19
2021-03-20T14:33:37Z
114.23
2021-03-20T14:33:40Z
113.61
2021-03-20T14:33:43Z
112.03
2021-03-20T14:33:47Z
108.67
2021-03-20T14:33:50Z
105.85
2021-03-20T14:33:54Z
105.97
2021-03-20T14:33:57Z
106.72
2021-03-20T14:34:01Z
109.18
2021-03-20T14:34:04Z
109.14
2021-03-20T14:34:08Z
109.98
2021-03-20T14:34:11Z
114.57
2021-03-20T14:34:14Z
115.59
2021-03-20T14:34:18Z
115.99
2021-03-20T14:34:21Z
117.5
2021-03-20T14:34:25Z
117.86
2021-03-20T14:34:28Z
118.9
2021-03-20T14:34:32Z
120.13
2021-03-20T14:34:35Z
121.89
2021-03-20T14:34:39Z
124.09
2021-03-20T14:34:42Z
127.66
2021-03-20T14:34:45Z
128.43
2021-03-20T14:34:49Z
129.26
2021-03-20T14:34:52Z
129.99
2021-03-20T14:34:56Z
130.96
2021-03-20T14:34:59Z
134.89
2021-03-20T14:35:03Z
135.72
2021-03-20T14:35:06Z
136.92
2021-03-20T14:35:09Z
136.96
2021-03-20T14:35:13Z
138.3
2021-03-20T14:35:16Z
140.88
2021-03-20T14:35:20Z
142.55
2021-03-20T14:35:23Z
145.3
2021-03-20T14:35:27Z
147.44
2021-03-20T14:35:30Z
155.22
2021-03-20T14:35:34Z
155.59
2021-03-20T14:35:37Z
156.74
2021-03-20T14:35:40Z
156.41
2021-03-20T14:35:44Z
156.03
2021-03-20T14:35:47Z
155.41
2021-03-20T14:35:51Z
155.01
2021-03-20T14:35:54Z
154.17
2021-03-20T14:35:58Z
151.72
2021-03-20T14:36:01Z
151.05
2021-03-20T14:36:05Z
150.16
2021-03-20T14:36:08Z
149.64
2021-03-20T14:36:11Z
149.51
2021-03-20T14:36:15Z
150.61
2021-03-20T14:36:18Z
150.34
2021-03-20T14:36:22Z
149.54
2021-03-20T14:36:25Z
148.64
2021-03-20T14:36:29Z
147.5
2021-03-20T14:36:32Z
142.25
2021-03-20T14:36:36Z
140.13
2021-03-20T14:36:39Z
139.68
2021-03-20T14:36:42Z
139.4
2021-03-20T14:36:46Z
137.9
2021-03-20T14:36:49Z
136.22
2021-03-20T14:36:53Z
135.34
2021-03-20T14:36:56Z
134.95
2021-03-20T14:37:00Z
133.79
2021-03-20T14:37:03Z
132.3
2021-03-20T14:37:06Z
130.79
2021-03-20T14:37:10Z
131.07
2021-03-20T14:37:13Z
131.36
2021-03-20T14:37:17Z
131.11
2021-03-20T14:37:20Z
131.27
2021-03-20T14:37:24Z
131.32
2021-03-20T14:37:27Z
131.52
2021-03-20T14:37:31Z
132.03
2021-03-20T14:37:34Z
131.31
2021-03-20T14:37:37Z
130.1
2021-03-20T14:37:41Z
129.43
2021-03-20T14:37:44Z
129.27
2021-03-20T14:37:48Z
128.78
2021-03-20T14:37:51Z
127.93
2021-03-20T14:37:55Z
126.76
2021-03-20T14:37:58Z
126.13
2021-03-20T14:38:02Z
124.52
2021-03-20T14:38:05Z
122.47
2021-03-20T14:38:08Z
120.35
2021-03-20T14:38:12Z
120
2021-03-20T14:38:15Z
120.05
2021-03-20T14:38:19Z
120
2021-03-20T14:38:22Z
119.4
2021-03-20T14:38:26Z
117.89
2021-03-20T14:38:29Z
116.84
2021-03-20T14:38:33Z
119.8
2021-03-20T14:38:36Z
120.66
2021-03-20T14:38:39Z
121.21
2021-03-20T14:38:43Z
120.61
2021-03-20T14:38:46Z
119.99
2021-03-20T14:38:50Z
119.41
2021-03-20T14:38:53Z
119
2021-03-20T14:38:57Z
118.53
2021-03-20T14:39:00Z
117.26
2021-03-20T14:39:03Z
115.08
2021-03-20T14:39:07Z
111.79
2021-03-20T14:39:10Z
108.59
2021-03-20T14:39:14Z
107.43
2021-03-20T14:39:17Z
105.17
2021-03-20T14:39:21Z
100
2021-03-20T14:39:24Z
99
2021-03-20T14:39:28Z
98.97
2021-03-20T14:39:31Z
97.83
2021-03-20T14:39:34Z
96.66
2021-03-20T14:39:38Z
93.79
2021-03-20T14:39:41Z
91.61
2021-03-20T14:39:45Z
68.77
2021-03-20T14:39:48Z
67.88
2021-03-20T14:39:52Z
67.08
2021-03-20T14:39:55Z
66.5
2021-03-20T14:39:59Z
65.35
2021-03-20T14:40:02Z
63.55
2021-03-20T14:40:05Z
59.97
2021-03-20T14:40:09Z
58.87
2021-03-20T14:40:12Z
57.58
2021-03-20T14:40:16Z
56.82
2021-03-20T14:40:19Z
56.12
2021-03-20T14:40:23Z
52.81
2021-03-20T14:40:26Z
50.96
2021-03-20T14:40:30Z
47.64
2021-03-20T14:40:33Z
42.02
2021-03-20T14:40:36Z
37.29
2021-03-20T14:40:40Z
32.8
2021-03-20T14:40:43Z
30.92
2021-03-20T14:40:47Z
29.68
2021-03-20T14:40:50Z
28.23
2021-03-20T14:40:54Z
26.19
2021-03-20T14:40:57Z
24.28
2021-03-20T14:41:00Z
30.26
2021-03-20T14:41:04Z
32
2021-03-20T14:41:07Z
32
2021-03-20T14:41:11Z
32.75
2021-03-20T14:41:14Z
32.22
2021-03-20T14:41:18Z
30.05
2021-03-20T14:41:21Z
27.45
2021-03-20T14:41:25Z
26.5
2021-03-20T14:41:28Z
25.13
2021-03-20T14:41:31Z
24.4
2021-03-20T14:41:35Z
23.19
2021-03-20T14:41:38Z
20.29
2021-03-20T14:41:42Z
20.28
2021-03-20T14:41:45Z
20.34
2021-03-20T14:41:49Z
19.42
2021-03-20T14:41:52Z
18.36
2021-03-20T14:41:56Z
18.09
2021-03-20T14:41:59Z
22.52
2021-03-20T14:42:02Z
28.73
2021-03-20T14:42:06Z
30.8
2021-03-20T14:42:09Z
33.09
2021-03-20T14:42:13Z
37
2021-03-20T14:42:16Z
43.92
2021-03-20T14:42:20Z
50.37
2021-03-20T14:42:23Z
55.13
2021-03-20T14:42:27Z
56.84
2021-03-20T14:42:30Z
59.45
2021-03-20T14:42:33Z
60.9
2021-03-20T14:42:37Z
62.78
2021-03-20T14:42:40Z
65.89
2021-03-20T14:42:44Z
80.03
2021-03-20T14:42:47Z
85.13
2021-03-20T14:42:51Z
87.26
2021-03-20T14:42:54Z
89.96
2021-03-20T14:42:57Z
91.88
2021-03-20T14:43:01Z
94.12
2021-03-20T14:43:04Z
94.87
2021-03-20T14:43:08Z
96.76
2021-03-20T14:43:11Z
98.36
2021-03-20T14:43:15Z
99.89
2021-03-20T14:43:18Z
101
2021-03-20T14:43:22Z
100.06
2021-03-20T14:43:25Z
95.28
2021-03-20T14:43:28Z
97.33
2021-03-20T14:43:32Z
97.15
2021-03-20T14:43:35Z
96
2021-03-20T14:43:39Z
89.37
2021-03-20T14:43:42Z
89.18
2021-03-20T14:43:46Z
87.84
2021-03-20T14:43:49Z
87.8
2021-03-20T14:43:53Z
88.74
2021-03-20T14:43:56Z
89.97
2021-03-20T14:43:59Z
92.1
2021-03-20T14:44:03Z
93.39
2021-03-20T14:44:06Z
95.96
2021-03-20T14:44:10Z
96.21
2021-03-20T14:44:13Z
95.97
2021-03-20T14:44:17Z
95.74
2021-03-20T14:44:20Z
94
2021-03-20T14:44:23Z
93
2021-03-20T14:44:27Z
91.97
2021-03-20T14:44:30Z
74.85
2021-03-20T14:44:34Z
72.53
2021-03-20T14:44:37Z
69.76
2021-03-20T14:44:41Z
67.93
2021-03-20T14:44:44Z
66.14
2021-03-20T14:44:48Z
60.54
2021-03-20T14:44:51Z
59.28
2021-03-20T14:44:54Z
56.12
2021-03-20T14:44:58Z
53.85
2021-03-20T14:45:01Z
45.75
2021-03-20T14:45:05Z
43.33
2021-03-20T14:45:08Z
35.2
2021-03-20T14:45:12Z
32.39
2021-03-20T14:45:15Z
29.61
2021-03-20T14:45:19Z
25.93
2021-03-20T14:45:22Z
22.97
2021-03-20T14:45:25Z
20.88
2021-03-20T14:45:29Z
19.84
2021-03-20T14:45:32Z
16.8
2021-03-20T14:45:36Z
12.33
2021-03-20T14:45:39Z
8.43
2021-03-20T14:45:43Z
23.61
2021-03-20T14:45:46Z
25.15
2021-03-20T14:45:50Z
26.19
2021-03-20T14:45:53Z
26.82
2021-03-20T14:45:56Z
28.21
2021-03-20T14:46:00Z
30.19
2021-03-20T14:46:03Z
36.15
2021-03-20T14:46:07Z
41.47
2021-03-20T14:46:10Z
45.52
2021-03-20T14:46:14Z
47.12
2021-03-20T14:46:17Z
48.7
2021-03-20T14:46:20Z
50.79
2021-03-20T14:46:24Z
56.56
2021-03-20T14:46:27Z
57.42
2021-03-20T14:46:31Z
58.83
2021-03-20T14:46:34Z
59.31
2021-03-20T14:46:38Z
59.8
2021-03-20T14:46:41Z
60.82
2021-03-20T14:46:45Z
61.65
2021-03-20T14:46:48Z
63.3
2021-03-20T14:46:51Z
64.63
2021-03-20T14:46:55Z
65.21
2021-03-20T14:46:58Z
66
2021-03-20T14:47:02Z
66
2021-03-20T14:47:05Z
66.57
2021-03-20T14:47:09Z
66.9
2021-03-20T14:47:12Z
68.58
2021-03-20T14:47:16Z
70.9
2021-03-20T14:47:19Z
72.52
2021-03-20T14:47:22Z
77.73
2021-03-20T14:47:26Z
77.03
2021-03-20T14:47:29Z
76.96
2021-03-20T14:47:33Z
79.51
2021-03-20T14:47:36Z
82.23
2021-03-20T14:47:40Z
82.42
2021-03-20T14:47:43Z
82.71
2021-03-20T14:47:47Z
82.97
2021-03-20T14:47:50Z
83.33
2021-03-20T14:47:53Z
83.16
2021-03-20T14:47:57Z
84.49
2021-03-20T14:48:00Z
87.43
2021-03-20T14:48:04Z
88.41
2021-03-20T14:48:07Z
88.65
2021-03-20T14:48:11Z
89.4
2021-03-20T14:48:14Z
89.2
2021-03-20T14:48:17Z
88.75
2021-03-20T14:48:21Z
88.63
2021-03-20T14:48:24Z
87.75
2021-03-20T14:48:28Z
83.24
2021-03-20T14:48:31Z
80.7
2021-03-20T14:48:35Z
78.65
2021-03-20T14:48:38Z
75.89
2021-03-20T14:48:42Z
76.87
2021-03-20T14:48:45Z
74.04
2021-03-20T14:48:48Z
70.36
2021-03-20T14:48:52Z
69.23
2021-03-20T14:48:55Z
70.84
2021-03-20T14:48:59Z
75.63
2021-03-20T14:49:02Z
79.11
2021-03-20T14:49:06Z
84.27
2021-03-20T14:49:09Z
84.22
2021-03-20T14:49:13Z
82.21
2021-03-20T14:49:16Z
79.12
2021-03-20T14:49:19Z
76.7
2021-03-20T14:49:23Z
75.05
2021-03-20T14:49:26Z
72.36
2021-03-20T14:49:30Z
70.98
2021-03-20T14:49:33Z
69.67
2021-03-20T14:49:37Z
68.64
2021-03-20T14:49:40Z
67.96
2021-03-20T14:49:44Z
67.64
2021-03-20T14:49:47Z
64.7
2021-03-20T14:49:50Z
63.77
2021-03-20T14:49:54Z
62.61
2021-03-20T14:49:57Z
62.31
2021-03-20T14:50:01Z
60.43
2021-03-20T14:50:04Z
59.24
2021-03-20T14:50:08Z
57.09
2021-03-20T14:50:11Z
56.48
2021-03-20T14:50:14Z
54.85
2021-03-20T14:50:18Z
53.6
2021-03-20T14:50:21Z
51.65
2021-03-20T14:50:25Z
47.58
2021-03-20T14:50:28Z
45.35
2021-03-20T14:50:32Z
43.2
2021-03-20T14:50:35Z
40.94
2021-03-20T14:50:39Z
40.08
2021-03-20T14:50:42Z
36.09
2021-03-20T14:50:45Z
36.3
2021-03-20T14:50:49Z
32.26
2021-03-20T14:50:52Z
30.87
2021-03-20T14:50:56Z
30.63
2021-03-20T14:50:59Z
29.82
2021-03-20T14:51:03Z
26
2021-03-20T14:51:06Z
25
2021-03-20T14:51:10Z
22.19
2021-03-20T14:51:13Z
21
2021-03-20T14:51:16Z
20.61
2021-03-20T14:51:20Z
20
2021-03-20T14:51:23Z
24
2021-03-20T14:51:27Z
23.87
2021-03-20T14:51:30Z
23.68
2021-03-20T14:51:34Z
22.34
2021-03-20T14:51:37Z
21.08
2021-03-20T14:51:41Z
17.28
2021-03-20T14:51:44Z
15.65
2021-03-20T14:51:47Z
11.96
2021-03-20T14:51:51Z
7.75
2021-03-20T14:51:54Z
6.52
2021-03-20T14:51:58Z
5.33
2021-03-20T14:52:01Z
4
2021-03-20T14:52:05Z
6.09
2021-03-20T14:52:08Z
10.9
2021-03-20T14:52:11Z
12.01
2021-03-20T14:52:15Z
13
2021-03-20T14:52:18Z
14.01
2021-03-20T14:52:22Z
16
2021-03-20T14:52:25Z
20.39
2021-03-20T14:52:29Z
21.9
2021-03-20T14:52:32Z
23
2021-03-20T14:52:36Z
24
2021-03-20T14:52:39Z
24.48
2021-03-20T14:52:42Z
25.78
2021-03-20T14:52:46Z
28.72
2021-03-20T14:52:49Z
29.32
2021-03-20T14:52:53Z
30.07
2021-03-20T14:52:56Z
35.98
2021-03-20T14:53:00Z
37.98
2021-03-20T14:53:03Z
40.63
2021-03-20T14:53:07Z
40.24
2021-03-20T14:53:10Z
43.26
2021-03-20T14:53:13Z
43.31
2021-03-20T14:53:17Z
43.98
2021-03-20T14:53:20Z
46.01
2021-03-20T14:53:24Z
46.76
2021-03-20T14:53:27Z
47.61
2021-03-20T14:53:31Z
49.39
2021-03-20T14:53:34Z
50.8
2021-03-20T14:53:38Z
50.46
2021-03-20T14:53:41Z
53.81
2021-03-20T14:53:44Z
54.55
2021-03-20T14:53:48Z
55.2
2021-03-20T14:53:51Z
55.15
2021-03-20T14:53:55Z
56.13
2021-03-20T14:53:58Z
58.03
2021-03-20T14:54:02Z
59.29
2021-03-20T14:54:05Z
62.53
2021-03-20T14:54:08Z
63.85
2021-03-20T14:54:12Z
65.94
2021-03-20T14:54:15Z
71.84
2021-03-20T14:54:19Z
73.95
2021-03-20T14:54:22Z
74.85
2021-03-20T14:54:26Z
75.55
2021-03-20T14:54:29Z
75.58
2021-03-20T14:54:33Z
79.03
2021-03-20T14:54:36Z
80.02
2021-03-20T14:54:39Z
82.01
2021-03-20T14:54:43Z
82.61
2021-03-20T14:54:46Z
83.04
2021-03-20T14:54:50Z
85.93
2021-03-20T14:54:53Z
88.9
2021-03-20T14:54:57Z
92.17
2021-03-20T14:55:00Z
96.34
2021-03-20T14:55:04Z
95.65
2021-03-20T14:55:07Z
95.04
2021-03-20T14:55:10Z
94.78
2021-03-20T14:55:14Z
95.26
2021-03-20T14:55:17Z
95.53
2021-03-20T14:55:21Z
95.48
2021-03-20T14:55:24Z
97.91
2021-03-20T14:55:28Z
99.16
2021-03-20T14:55:31Z
99.53
2021-03-20T14:55:34Z
98.06
2021-03-20T14:55:38Z
96.01
2021-03-20T14:55:41Z
95.25
2021-03-20T14:55:45Z
94.31
2021-03-20T14:55:48Z
93.9
2021-03-20T14:55:52Z
93.02
2021-03-20T14:55:55Z
92.1
2021-03-20T14:55:59Z
90.96
2021-03-20T14:56:02Z
89.37
2021-03-20T14:56:05Z
88
2021-03-20T14:56:09Z
86.63
2021-03-20T14:56:12Z
85.43
2021-03-20T14:56:16Z
84.3
2021-03-20T14:56:19Z
83.49
2021-03-20T14:56:23Z
82.66
2021-03-20T14:56:26Z
81
2021-03-20T14:56:30Z
79.35
2021-03-20T14:56:33Z
75.82
2021-03-20T14:56:36Z
65.56
2021-03-20T14:56:40Z
59.9
2021-03-20T14:56:43Z
57.44
2021-03-20T14:56:47Z
52.05
2021-03-20T14:56:50Z
46.37
2021-03-20T14:56:54Z
45.54
2021-03-20T14:56:57Z
43.26
2021-03-20T14:57:01Z
37.69
2021-03-20T14:57:04Z
36.76
2021-03-20T14:57:07Z
37.84
2021-03-20T14:57:11Z
39.66
2021-03-20T14:57:14Z
26.46
2021-03-20T14:57:18Z
25.86
2021-03-20T14:57:21Z
18.24
2021-03-20T14:57:25Z
16.66
2021-03-20T14:57:28Z
16.34
2021-03-20T14:57:31Z
15.86
2021-03-20T14:57:35Z
15.57
2021-03-20T14:57:38Z
15.31
2021-03-20T14:57:42Z
16.39
2021-03-20T14:57:45Z
16.1
2021-03-20T14:57:49Z
18.08
2021-03-20T14:57:52Z
19
2021-03-20T14:57:56Z
18.95
2021-03-20T14:57:59Z
19.74
2021-03-20T14:58:02Z
19.27
2021-03-20T14:58:06Z
17.72
2021-03-20T14:58:09Z
16
2021-03-20T14:58:13Z
16
2021-03-20T14:58:16Z
16.38
2021-03-20T14:58:20Z
16.87
2021-03-20T14:58:23Z
15.97
2021-03-20T14:58:27Z
14.01
2021-03-20T14:58:30Z
14.61
2021-03-20T14:58:33Z
16
2021-03-20T14:58:37Z
16.68
2021-03-20T14:58:40Z
18.33
2021-03-20T14:58:44Z
20.24
2021-03-20T14:58:47Z
22.6
2021-03-20T14:58:51Z
25
2021-03-20T14:58:54Z
26.69
2021-03-20T14:58:58Z
27.6
2021-03-20T14:59:01Z
27.18
2021-03-20T14:59:04Z
23.9
2021-03-20T14:59:08Z
23.54
2021-03-20T14:59:11Z
23.68
2021-03-20T14:59:15Z
22.98
2021-03-20T14:59:18Z
22.99
2021-03-20T14:59:22Z
23.5
2021-03-20T14:59:25Z
26.99
2021-03-20T14:59:28Z
32.33
2021-03-20T14:59:32Z
33.5
2021-03-20T14:59:35Z
39.96
2021-03-20T14:59:39Z
39.11
2021-03-20T14:59:42Z
35
2021-03-20T14:59:46Z
34.74
2021-03-20T14:59:49Z
29.3
2021-03-20T14:59:53Z
27.15
2021-03-20T14:59:56Z
25
2021-03-20T14:59:59Z
23.09
2021-03-20T15:00:03Z
23
2021-03-20T15:00:06Z
23
2021-03-20T15:00:10Z
23.32
2021-03-20T15:00:13Z
24.46
2021-03-20T15:00:17Z
30
2021-03-20T15:00:20Z
36.13
2021-03-20T15:00:24Z
43
2021-03-20T15:00:27Z
44.57
2021-03-20T15:00:30Z
48.37
2021-03-20T15:00:34Z
49.64
2021-03-20T15:00:37Z
42
2021-03-20T15:00:41Z
41
2021-03-20T15:00:44Z
40.79
2021-03-20T15:00:48Z
40
2021-03-20T15:00:51Z
39.9
2021-03-20T15:00:55Z
39.89
2021-03-20T15:00:58Z
38.73
2021-03-20T15:01:01Z
35.62
2021-03-20T15:01:05Z
34.7
2021-03-20T15:01:08Z
31.7
2021-03-20T15:01:12Z
28.08
2021-03-20T15:01:15Z
25
2021-03-20T15:01:19Z
24.23
2021-03-20T15:01:22Z
23.79
2021-03-20T15:01:25Z
18.14
2021-03-20T15:01:29Z
16.95
2021-03-20T15:01:32Z
16.27
2021-03-20T15:01:36Z
15.05
2021-03-20T15:01:39Z
14.23
2021-03-20T15:01:43Z
14.39
2021-03-20T15:01:46Z
14
2021-03-20T15:01:50Z
18.01
2021-03-20T15:01:53Z
20.22
2021-03-20T15:01:56Z
21.93
2021-03-20T15:02:00Z
31
2021-03-20T15:02:03Z
32.51
2021-03-20T15:02:07Z
61
2021-03-20T15:02:10Z
62.8
2021-03-20T15:02:14Z
63.53
2021-03-20T15:02:17Z
65.15
2021-03-20T15:02:21Z
65.27
2021-03-20T15:02:24Z
68.04
2021-03-20T15:02:27Z
69.39
2021-03-20T15:02:31Z
71.39
2021-03-20T15:02:34Z
72.83
2021-03-20T15:02:38Z
73.32
2021-03-20T15:02:41Z
74.22
2021-03-20T15:02:45Z
75.89
2021-03-20T15:02:48Z
76.37
2021-03-20T15:02:52Z
77.79
2021-03-20T15:02:55Z
78.31
2021-03-20T15:02:59Z
78.31
2021-03-20T15:02:59Z
78.84
2021-03-20T15:03:05Z
81.43
2021-03-20T15:03:10Z
83.15
2021-03-20T15:03:16Z
86.67
2021-03-20T15:03:22Z
89.37
2021-03-20T15:03:28Z
91.19
2021-03-20T15:03:33Z
98.15
2021-03-20T15:03:39Z
98.77
2021-03-20T15:03:45Z
103.39
2021-03-20T15:03:50Z
103.57
2021-03-20T15:03:56Z
103.64
2021-03-20T15:04:02Z
103.5
2021-03-20T15:04:07Z
98.98
2021-03-20T15:04:13Z
93
2021-03-20T15:04:19Z
92.29
2021-03-20T15:04:25Z
90
2021-03-20T15:04:30Z
81.69
2021-03-20T15:04:36Z
78.57
2021-03-20T15:04:42Z
75.58
2021-03-20T15:04:47Z
74
2021-03-20T15:04:53Z
73.03
2021-03-20T15:04:59Z
71.13
2021-03-20T15:05:05Z
66.94
2021-03-20T15:05:10Z
54.62
2021-03-20T15:05:16Z
52.04
2021-03-20T15:05:22Z
50.53
2021-03-20T15:05:27Z
48.45
2021-03-20T15:05:33Z
46.62
2021-03-20T15:05:39Z
43.59
2021-03-20T15:05:45Z
33
2021-03-20T15:05:50Z
23.52
2021-03-20T15:05:56Z
22.61
2021-03-20T15:06:02Z
22.52
2021-03-20T15:06:07Z
22.35
2021-03-20T15:06:13Z
22
2021-03-20T15:06:19Z
22
2021-03-20T15:06:25Z
21
2021-03-20T15:06:30Z
20.83
2021-03-20T15:06:36Z
19.89
2021-03-20T15:06:42Z
20.41
2021-03-20T15:06:47Z
20.79
2021-03-20T15:06:53Z
20.98
2021-03-20T15:06:59Z
21.7
2021-03-20T15:07:05Z
21.71
2021-03-20T15:07:10Z
21.61
2021-03-20T15:07:16Z
22.94
2021-03-20T15:07:22Z
38.37
2021-03-20T15:07:31Z
40.12
2021-03-20T15:07:40Z
45.67
2021-03-20T15:07:49Z
47.01
2021-03-20T15:07:58Z
46.68
2021-03-20T15:08:07Z
47
2021-03-20T15:08:17Z
42.29
2021-03-20T15:08:26Z
38.45
2021-03-20T15:08:35Z
29.53
2021-03-20T15:08:44Z
27.76
2021-03-20T15:08:53Z
27.28
2021-03-20T15:08:55Z
26.21
2021-03-20T15:09:03Z
14.49
2021-03-20T15:09:11Z
10.93
2021-03-20T15:09:24Z
7.09
2021-03-20T15:09:38Z
7.08
2021-03-20T15:09:52Z
5.84
2021-03-20T15:09:57Z
5
2021-03-20T15:10:01Z
5.9
2021-03-20T15:10:06Z
5.59
2021-03-20T15:10:14Z
5.12
2021-03-20T15:10:22Z
5.51
2021-03-20T15:10:30Z
6.22
2021-03-20T15:10:38Z
8.45
2021-03-20T15:10:46Z
9.94
2021-03-20T15:10:54Z
11.41
2021-03-20T15:11:02Z
17.93
2021-03-20T15:11:10Z
19.54
2021-03-20T15:11:18Z
19.81
2021-03-20T15:11:26Z
19.75
2021-03-20T15:11:34Z
20.99
2021-03-20T15:11:42Z
22.12
2021-03-20T15:11:50Z
23.1
2021-03-20T15:11:57Z
24.06
2021-03-20T15:12:05Z
25.07
2021-03-20T15:12:13Z
27.48
2021-03-20T15:12:21Z
29.46
2021-03-20T15:12:29Z
29.92
2021-03-20T15:12:37Z
32.16
2021-03-20T15:12:45Z
32.54
2021-03-20T15:12:53Z
32.78
2021-03-20T15:13:01Z
32.16
2021-03-20T15:13:09Z
34.73
2021-03-20T15:13:17Z
34
2021-03-20T15:13:25Z
33.46
2021-03-20T15:13:33Z
33.52
2021-03-20T15:13:41Z
34.23
2021-03-20T15:13:48Z
41.96
2021-03-20T15:13:56Z
23
2021-03-20T15:14:04Z
18
2021-03-20T15:14:12Z
21.96
2021-03-20T15:14:20Z
35.43
2021-03-20T15:14:28Z
43.79
2021-03-20T15:14:36Z
36.54
2021-03-20T15:14:44Z
30.09
2021-03-20T15:14:52Z
30.69
2021-03-20T15:15:00Z
30
2021-03-20T15:15:08Z
30.47
2021-03-20T15:15:16Z
30.01
2021-03-20T15:15:24Z
23
2021-03-20T15:15:32Z
23
2021-03-20T15:15:39Z
23
2021-03-20T15:15:47Z
22.96
2021-03-20T15:15:55Z
23.02
2021-03-20T15:16:03Z
19.12
2021-03-20T15:16:11Z
18.94
2021-03-20T15:16:19Z
18.12
2021-03-20T15:16:27Z
17.89
2021-03-20T15:16:35Z
18.41
2021-03-20T15:16:43Z
16.38
2021-03-20T15:16:51Z
13.12
2021-03-20T15:16:59Z
8.48
2021-03-20T15:17:07Z
7.87
2021-03-20T15:17:15Z
6.94
2021-03-20T15:17:23Z
7.08
2021-03-20T15:17:30Z
7
2021-03-20T15:17:38Z
6
2021-03-20T15:17:46Z
6
2021-03-20T15:17:54Z
5.71
2021-03-20T15:18:02Z
8.15
2021-03-20T15:18:10Z
9.21
2021-03-20T15:18:18Z
10.18
2021-03-20T15:18:26Z
8.66
2021-03-20T15:18:34Z
10.3
2021-03-20T15:18:42Z
9
2021-03-20T15:18:50Z
7
2021-03-20T15:18:58Z
8
2021-03-20T15:19:06Z
9
2021-03-20T15:19:14Z
7
2021-03-20T15:19:21Z
6.51
2021-03-20T15:19:29Z
5
2021-03-20T15:19:37Z
7
2021-03-20T15:19:45Z
8.84
2021-03-20T15:19:53Z
7.93
2021-03-20T15:20:01Z
8.36
2021-03-20T15:20:09Z
9.03
2021-03-20T15:20:17Z
11.71
2021-03-20T15:20:25Z
13
2021-03-20T15:20:33Z
13.66
2021-03-20T15:20:41Z
14
2021-03-20T15:20:49Z
15
2021-03-20T15:20:57Z
16.8
2021-03-20T15:21:05Z
14.1
2021-03-20T15:21:12Z
14
2021-03-20T15:21:20Z
12.38
2021-03-20T15:21:28Z
12.38
2021-03-20T15:21:28Z
9
2021-03-20T15:21:36Z
9
2021-03-20T15:21:44Z
9
2021-03-20T15:21:52Z
8.52
2021-03-20T15:22:01Z
7
2021-03-20T15:22:09Z
7.18
2021-03-20T15:22:17Z
8
2021-03-20T15:22:25Z
8.11
2021-03-20T15:22:33Z
8.59
2021-03-20T15:22:41Z
8.48
2021-03-20T15:22:49Z
8.6
2021-03-20T15:22:57Z
8.93
2021-03-20T15:23:05Z
9
2021-03-20T15:23:13Z
10.26
2021-03-20T15:23:21Z
17.12
2021-03-20T15:23:29Z
24
2021-03-20T15:23:37Z
23.08
2021-03-20T15:23:45Z
23
2021-03-20T15:23:53Z
24.29
2021-03-20T15:24:01Z
25.24
2021-03-20T15:24:09Z
24.82
2021-03-20T15:24:17Z
26
2021-03-20T15:24:25Z
26
2021-03-20T15:24:33Z
26
2021-03-20T15:24:41Z
25
2021-03-20T15:24:49Z
25
2021-03-20T15:24:57Z
25
2021-03-20T15:25:05Z
23.74
2021-03-20T15:25:14Z
22.09
2021-03-20T15:25:22Z
21.74
2021-03-20T15:25:30Z
21
2021-03-20T15:25:38Z
21
2021-03-20T15:25:46Z
24.27
2021-03-20T15:25:54Z
24.77
2021-03-20T15:26:02Z
22.26
2021-03-20T15:26:10Z
17.38
2021-03-20T15:26:18Z
17.24
2021-03-20T15:26:26Z
19.22
2021-03-20T15:26:34Z
20
2021-03-20T15:26:42Z
22
2021-03-20T15:26:50Z
22.75
2021-03-20T15:26:58Z
23
2021-03-20T15:27:06Z
21.76
2021-03-20T15:27:14Z
21.38
2021-03-20T15:27:22Z
21.11
2021-03-20T15:27:30Z
22.92
2021-03-20T15:27:38Z
22.98
2021-03-20T15:27:46Z
34.33
2021-03-20T15:27:54Z
36
2021-03-20T15:28:02Z
38
2021-03-20T15:28:10Z
37.1
2021-03-20T15:28:18Z
37.94
2021-03-20T15:28:27Z
39.99
2021-03-20T15:28:35Z
40.27
2021-03-20T15:28:43Z
41
2021-03-20T15:28:51Z
37.75
2021-03-20T15:28:59Z
36.72
2021-03-20T15:29:07Z
37
2021-03-20T15:29:15Z
48.49
2021-03-20T15:29:23Z
51.25
2021-03-20T15:29:31Z
55.68
2021-03-20T15:29:39Z
55.68
2021-03-20T15:29:39Z
64
2021-03-20T15:29:44Z
65.57
2021-03-20T15:29:50Z
65.8
2021-03-20T15:29:55Z
66.9
2021-03-20T15:30:01Z
66.88
2021-03-20T15:30:06Z
65.22
2021-03-20T15:30:12Z
63.64
2021-03-20T15:30:17Z
64.81
2021-03-20T15:30:23Z
64.72
2021-03-20T15:30:28Z
63.21
2021-03-20T15:30:34Z
63
2021-03-20T15:30:39Z
63.35
2021-03-20T15:30:45Z
63.77
2021-03-20T15:30:50Z
40.01
2021-03-20T15:30:56Z
36.69
2021-03-20T15:31:01Z
34.14
2021-03-20T15:31:07Z
30.14
2021-03-20T15:31:12Z
24.82
2021-03-20T15:31:18Z
26.87
2021-03-20T15:31:23Z
26.07
2021-03-20T15:31:29Z
23.27
2021-03-20T15:31:34Z
17.95
2021-03-20T15:31:40Z
15.41
2021-03-20T15:31:45Z
13.72
2021-03-20T15:31:50Z
15.64
2021-03-20T15:31:56Z
16.48
2021-03-20T15:32:01Z
15.72
2021-03-20T15:32:07Z
16
2021-03-20T15:32:12Z
15.43
2021-03-20T15:32:18Z
16.65
2021-03-20T15:32:23Z
19.22
2021-03-20T15:32:29Z
19.09
2021-03-20T15:32:34Z
19
2021-03-20T15:32:40Z
19
2021-03-20T15:32:45Z
19.91
2021-03-20T15:32:51Z
18.17
2021-03-20T15:32:56Z
17.92
2021-03-20T15:33:02Z
17.71
2021-03-20T15:33:07Z
17.77
2021-03-20T15:33:13Z
17
2021-03-20T15:33:18Z
16.41
2021-03-20T15:33:24Z
15.55
2021-03-20T15:33:29Z
13.87
2021-03-20T15:33:35Z
16.58
2021-03-20T15:33:40Z
16.62
2021-03-20T15:33:46Z
16.43
2021-03-20T15:33:51Z
16.01
2021-03-20T15:33:57Z
15.64
2021-03-20T15:34:02Z
14.99
2021-03-20T15:34:08Z
7.88
2021-03-20T15:34:13Z
7.44
2021-03-20T15:34:18Z
7.89
2021-03-20T15:34:24Z
7.69
2021-03-20T15:34:29Z
8.34
2021-03-20T15:34:35Z
8.55
2021-03-20T15:34:40Z
9.39
2021-03-20T15:34:46Z
9.84
2021-03-20T15:34:51Z
10.21
2021-03-20T15:34:57Z
19.36
2021-03-20T15:35:02Z
19.61
2021-03-20T15:35:08Z
20.39
2021-03-20T15:35:13Z
20.55
2021-03-20T15:35:19Z
16
2021-03-20T15:35:24Z
17
2021-03-20T15:35:30Z
15.81
2021-03-20T15:35:35Z
15.52
2021-03-20T15:35:41Z
15.49
2021-03-20T15:35:46Z
15.95
2021-03-20T15:35:52Z
16
2021-03-20T15:35:57Z
18
2021-03-20T15:36:03Z
19.77
2021-03-20T15:36:08Z
20.39
2021-03-20T15:36:14Z
20.39
2021-03-20T15:36:14Z
21
2021-03-20T15:36:18Z
23.91
2021-03-20T15:36:22Z
24.18
2021-03-20T15:36:26Z
24.25
2021-03-20T15:36:30Z
30.48
2021-03-20T15:36:38Z
38.43
2021-03-20T15:36:45Z
39.84
2021-03-20T15:36:53Z
45.55
2021-03-20T15:37:00Z
45.5
2021-03-20T15:37:08Z
45
2021-03-20T15:37:16Z
45
2021-03-20T15:37:23Z
44.99
2021-03-20T15:37:31Z
45.08
2021-03-20T15:37:38Z
46.47
2021-03-20T15:37:46Z
49.51
2021-03-20T15:37:53Z
50.79
2021-03-20T15:38:01Z
52.38
2021-03-20T15:38:08Z
54.56
2021-03-20T15:38:16Z
63.52
2021-03-20T15:38:24Z
67.65
2021-03-20T15:38:31Z
69.96
2021-03-20T15:38:39Z
71.85
2021-03-20T15:38:46Z
72
2021-03-20T15:38:54Z
72.75
2021-03-20T15:39:01Z
73.34
2021-03-20T15:39:09Z
90.2
2021-03-20T15:39:17Z
95.14
2021-03-20T15:39:24Z
98.7
2021-03-20T15:39:32Z
98.7
2021-03-20T15:39:32Z
97.42
2021-03-20T15:39:36Z
92.32
2021-03-20T15:39:41Z
91.4
2021-03-20T15:39:46Z
89.68
2021-03-20T15:39:51Z
87.47
2021-03-20T15:39:55Z
86.11
2021-03-20T15:40:00Z
78.53
2021-03-20T15:40:05Z
75.19
2021-03-20T15:40:10Z
64.96
2021-03-20T15:40:14Z
62.72
2021-03-20T15:40:19Z
60.23
2021-03-20T15:40:24Z
57.86
2021-03-20T15:40:28Z
54.33
2021-03-20T15:40:33Z
52.57
2021-03-20T15:40:38Z
46.4
2021-03-20T15:40:43Z
45.57
2021-03-20T15:41:01Z
45.19
2021-03-20T15:41:19Z
47.35
2021-03-20T15:41:38Z
49.88
2021-03-20T15:41:56Z
54.81
2021-03-20T15:42:14Z
59.54
2021-03-20T15:42:32Z
65.95
2021-03-20T15:42:51Z
65.93
2021-03-20T15:43:09Z
65.63
2021-03-20T15:43:27Z
65.03
2021-03-20T15:43:45Z
66.86
2021-03-20T15:44:04Z
70.67
2021-03-20T15:44:22Z
71.38
2021-03-20T15:44:40Z
67
2021-03-20T15:44:59Z
62.33
2021-03-20T15:45:17Z
59.91
2021-03-20T15:45:35Z
57.14
2021-03-20T15:45:53Z
56
2021-03-20T15:46:12Z
52.19
2021-03-20T15:46:30Z
51.74
2021-03-20T15:46:48Z
52.13
2021-03-20T15:47:06Z
53
2021-03-20T15:47:25Z
53.62
2021-03-20T15:47:43Z
56.83
2021-03-20T15:48:01Z
56
2021-03-20T15:48:20Z
57.04
2021-03-20T15:48:38Z
57.56
2021-03-20T15:48:56Z
57.18
2021-03-20T15:49:14Z
55.76
2021-03-20T15:49:33Z
54.14
2021-03-20T15:49:51Z
50.68
2021-03-20T15:50:09Z
49.2
2021-03-20T15:50:27Z
46.01
2021-03-20T15:50:46Z
42.02
2021-03-20T15:51:04Z
50
2021-03-20T15:51:22Z
55
2021-03-20T15:51:41Z
55.58
2021-03-20T15:51:59Z
54.92
2021-03-20T15:52:17Z
55.31
2021-03-20T15:52:35Z
53.8
2021-03-20T15:52:54Z
52.02
2021-03-20T15:53:12Z
51.13
2021-03-20T15:53:30Z
50.09
2021-03-20T15:53:48Z
46.54
2021-03-20T15:54:07Z
43
2021-03-20T15:54:25Z
40
2021-03-20T15:54:43Z
43
2021-03-20T15:55:02Z
43
2021-03-20T15:55:20Z
33.48
2021-03-20T15:55:38Z
34.08
2021-03-20T15:55:56Z
31.05
2021-03-20T15:56:15Z
35.94
2021-03-20T15:56:33Z
55.01
2021-03-20T15:56:51Z
54.38
2021-03-20T15:57:09Z
54.15
2021-03-20T15:57:28Z
54
2021-03-20T15:57:46Z
54
2021-03-20T15:58:04Z
55
2021-03-20T15:58:23Z
56
2021-03-20T15:58:41Z
56.11
2021-03-20T15:58:59Z
56.77
2021-03-20T15:59:17Z
50.95
2021-03-20T15:59:36Z
31.98
2021-03-20T15:59:54Z
29
2021-03-20T16:00:16Z
29
2021-03-20T16:00:38Z
29.4
2021-03-20T16:01:00Z
22.58
2021-03-20T16:01:22Z
22.38
2021-03-20T16:01:44Z
21
2021-03-20T16:02:06Z
21.25
2021-03-20T16:02:28Z
25.18
2021-03-20T16:02:50Z
24.45
2021-03-20T16:03:12Z
27
2021-03-20T16:03:34Z
23
2021-03-20T16:03:41Z
24.09
2021-03-20T16:03:47Z
23
2021-03-20T16:03:54Z
24.71
2021-03-20T16:04:01Z
23.49
2021-03-20T16:04:07Z
22.68
2021-03-20T16:04:14Z
22.76
2021-03-20T16:04:21Z
25.37
2021-03-20T16:04:28Z
26
2021-03-20T16:04:34Z
26.48
2021-03-20T16:04:41Z
26.7
2021-03-20T16:04:48Z
26.24
2021-03-20T16:04:54Z
23.74
2021-03-20T16:05:01Z
23.97
2021-03-20T16:05:15Z
28.36
2021-03-20T16:05:29Z
28
2021-03-20T16:05:43Z
29.59
2021-03-20T16:05:57Z
29.67
2021-03-20T16:06:08Z
29.36
2021-03-20T16:06:20Z
28
2021-03-20T16:06:32Z
29.11
2021-03-20T16:06:43Z
45.2
2021-03-20T16:06:55Z
45.78
2021-03-20T16:07:07Z
48.26
2021-03-20T16:07:18Z
49.12
2021-03-20T16:07:30Z
50.7
2021-03-20T16:07:41Z
50.5
2021-03-20T16:07:53Z
50.62
2021-03-20T16:08:05Z
51.15
2021-03-20T16:08:16Z
51.21
2021-03-20T16:08:28Z
50.77
2021-03-20T16:08:40Z
51.33
2021-03-20T16:08:51Z
50.72
2021-03-20T16:09:03Z
48.42
2021-03-20T16:09:15Z
43.79
2021-03-20T16:09:26Z
35.43
2021-03-20T16:09:36Z
21.96
2021-03-20T16:09:46Z
18
2021-03-20T16:09:56Z
23
2021-03-20T16:10:07Z
41.96
2021-03-20T16:10:17Z
34.23
2021-03-20T16:10:27Z
33.52
2021-03-20T16:10:37Z
33.46
2021-03-20T16:10:47Z
34
2021-03-20T16:10:57Z
34.73
2021-03-20T16:11:07Z
32.16
2021-03-20T16:11:17Z
32.78
2021-03-20T16:11:27Z
32.54
2021-03-20T16:11:37Z
32.16
2021-03-20T16:11:47Z
29.92
2021-03-20T16:11:57Z
29.46
2021-03-20T16:12:07Z
27.48
2021-03-20T16:12:18Z
25.07
2021-03-20T16:12:28Z
24.06
2021-03-20T16:12:38Z
23.1
2021-03-20T16:12:48Z
22.12
2021-03-20T16:12:58Z
20.99
2021-03-20T16:13:08Z
19.75
2021-03-20T16:13:18Z
19.81
2021-03-20T16:13:28Z
19.54
2021-03-20T16:13:38Z
17.93
2021-03-20T16:13:48Z
11.41
2021-03-20T16:13:58Z
9.94
2021-03-20T16:14:08Z
8.45
2021-03-20T16:14:19Z
6.22
2021-03-20T16:14:29Z
5.51
2021-03-20T16:14:39Z
5.12
2021-03-20T16:14:49Z
5.59
2021-03-20T16:14:59Z
5.9
2021-03-20T16:15:09Z
5
2021-03-20T16:15:19Z
5.84
2021-03-20T16:15:29Z
7.08
2021-03-20T16:15:39Z
7.09
2021-03-20T16:15:53Z
10.93
2021-03-20T16:16:06Z
14.49
2021-03-20T16:16:20Z
26.21
2021-03-20T16:16:28Z
27.28
2021-03-20T16:16:36Z
28.61
2021-03-20T16:16:47Z
29.79
2021-03-20T16:16:59Z
35.99
2021-03-20T16:17:10Z
42.86
2021-03-20T16:17:21Z
44.78
2021-03-20T16:17:33Z
47
2021-03-20T16:17:44Z
47.61
2021-03-20T16:17:56Z
47.28
2021-03-20T16:18:07Z
47.95
2021-03-20T16:18:19Z
51.96
2021-03-20T16:18:30Z
53.73
2021-03-20T16:18:42Z
53.15
2021-03-20T16:18:53Z
53.63
2021-03-20T16:19:05Z
54.42
2021-03-20T16:19:16Z
59.59
2021-03-20T16:19:28Z
62.17
2021-03-20T16:19:39Z
68.53
2021-03-20T16:19:51Z
69.51
2021-03-20T16:20:02Z
71
2021-03-20T16:20:14Z
72
2021-03-20T16:20:25Z
72.87
2021-03-20T16:20:37Z
73
2021-03-20T16:20:48Z
75.15
2021-03-20T16:21:00Z
74
2021-03-20T16:21:11Z
73.73
2021-03-20T16:21:23Z
73.86
2021-03-20T16:21:34Z
73.41
2021-03-20T16:21:46Z
72
2021-03-20T16:21:57Z
71.99
2021-03-20T16:22:08Z
64
2021-03-20T16:22:20Z
57.59
2021-03-20T16:22:31Z
55.5
2021-03-20T16:22:43Z
55
2021-03-20T16:22:54Z
55
2021-03-20T16:23:06Z
54.79
2021-03-20T16:23:17Z
58.66
2021-03-20T16:23:29Z
58.52
2021-03-20T16:23:40Z
56.83
2021-03-20T16:23:52Z
54.96
2021-03-20T16:24:03Z
54.77
2021-03-20T16:24:15Z
54.43
2021-03-20T16:24:26Z
46.05
2021-03-20T16:24:38Z
42.69
2021-03-20T16:24:49Z
42.01
2021-03-20T16:25:01Z
39.65
2021-03-20T16:25:12Z
37.37
2021-03-20T16:25:24Z
40.76
2021-03-20T16:25:35Z
42.79
2021-03-20T16:25:47Z
45.35
2021-03-20T16:25:58Z
49.49
2021-03-20T16:26:10Z
51.21
2021-03-20T16:26:21Z
51.26
2021-03-20T16:26:33Z
53.23
2021-03-20T16:26:44Z
56.89
2021-03-20T16:26:55Z
62.51
2021-03-20T16:27:07Z
64.79
2021-03-20T16:27:18Z
64.75
2021-03-20T16:27:30Z
65.44
2021-03-20T16:27:41Z
66.98
2021-03-20T16:27:53Z
67.89
2021-03-20T16:28:04Z
68.18
2021-03-20T16:28:16Z
68.89
2021-03-20T16:28:27Z
69
2021-03-20T16:28:39Z
69.02
2021-03-20T16:28:50Z
69
2021-03-20T16:29:02Z
70.54
2021-03-20T16:29:13Z
72.15
2021-03-20T16:29:25Z
78.51
2021-03-20T16:29:36Z
83.84
2021-03-20T16:29:48Z
83.71
2021-03-20T16:29:59Z
83.91
2021-03-20T16:30:11Z
80.93
2021-03-20T16:30:22Z
78.54
2021-03-20T16:30:34Z
77.23
2021-03-20T16:30:45Z
74.74
2021-03-20T16:30:57Z
73.63
2021-03-20T16:31:08Z
71.63
2021-03-20T16:31:20Z
69.81
2021-03-20T16:31:31Z
66.51
2021-03-20T16:31:42Z
66.18
2021-03-20T16:31:54Z
64.17
2021-03-20T16:32:05Z
63.45
2021-03-20T16:32:17Z
54.97
2021-03-20T16:32:28Z
51.02
2021-03-20T16:32:40Z
46.08
2021-03-20T16:32:51Z
45.64
2021-03-20T16:33:03Z
37.97
2021-03-20T16:33:14Z
39
2021-03-20T16:33:26Z
40
2021-03-20T16:33:37Z
40.69
2021-03-20T16:33:49Z
39.83
2021-03-20T16:34:00Z
37.7
2021-03-20T16:34:12Z
31.47
2021-03-20T16:34:23Z
27
2021-03-20T16:34:35Z
25.83
2021-03-20T16:34:46Z
23.5
2021-03-20T16:34:58Z
22.99
2021-03-20T16:35:01Z
22.98
2021-03-20T16:35:04Z
23.68
2021-03-20T16:35:07Z
23.54
2021-03-20T16:35:10Z
23.9
2021-03-20T16:35:13Z
27.18
2021-03-20T16:35:16Z
27.6
2021-03-20T16:35:19Z
26.69
2021-03-20T16:35:22Z
25
2021-03-20T16:35:25Z
22.6
2021-03-20T16:35:28Z
20.24
2021-03-20T16:35:31Z
18.33
2021-03-20T16:35:34Z
16.68
2021-03-20T16:35:38Z
16
2021-03-20T16:35:41Z
14.61
2021-03-20T16:35:44Z
14.01
2021-03-20T16:35:47Z
15.97
2021-03-20T16:35:50Z
16.87
2021-03-20T16:35:53Z
16.38
2021-03-20T16:35:56Z
16
2021-03-20T16:35:59Z
16
2021-03-20T16:36:02Z
17.72
2021-03-20T16:36:05Z
19.27
2021-03-20T16:36:08Z
19.74
2021-03-20T16:36:11Z
18.95
2021-03-20T16:36:14Z
19
2021-03-20T16:36:17Z
18.08
2021-03-20T16:36:20Z
16.1
2021-03-20T16:36:23Z
16.39
2021-03-20T16:36:26Z
15.31
2021-03-20T16:36:30Z
15.57
2021-03-20T16:36:33Z
15.86
2021-03-20T16:36:36Z
16.34
2021-03-20T16:36:39Z
16.66
2021-03-20T16:36:42Z
18.24
2021-03-20T16:36:45Z
25.86
2021-03-20T16:36:48Z
26.46
2021-03-20T16:36:51Z
39.66
2021-03-20T16:36:54Z
37.84
2021-03-20T16:36:57Z
36.76
2021-03-20T16:37:00Z
37.69
2021-03-20T16:37:03Z
43.26
2021-03-20T16:37:06Z
45.54
2021-03-20T16:37:09Z
46.37
2021-03-20T16:37:12Z
52.05
2021-03-20T16:37:15Z
57.44
2021-03-20T16:37:19Z
59.9
2021-03-20T16:37:22Z
65.56
2021-03-20T16:37:25Z
75.82
2021-03-20T16:37:28Z
79.35
2021-03-20T16:37:31Z
81
2021-03-20T16:37:34Z
82.66
2021-03-20T16:37:37Z
83.49
2021-03-20T16:37:40Z
84.3
2021-03-20T16:37:43Z
85.43
2021-03-20T16:37:46Z
86.63
2021-03-20T16:37:49Z
88
2021-03-20T16:37:52Z
89.37
2021-03-20T16:37:55Z
90.96
2021-03-20T16:37:58Z
92.1
2021-03-20T16:38:01Z
93.02
2021-03-20T16:38:04Z
93.9
2021-03-20T16:38:07Z
94.31
2021-03-20T16:38:11Z
95.25
2021-03-20T16:38:14Z
96.01
2021-03-20T16:38:17Z
98.06
2021-03-20T16:38:20Z
99.53
2021-03-20T16:38:23Z
99.16
2021-03-20T16:38:26Z
97.91
2021-03-20T16:38:29Z
95.48
2021-03-20T16:38:32Z
95.53
2021-03-20T16:38:35Z
95.26
2021-03-20T16:38:38Z
94.78
2021-03-20T16:38:41Z
95.04
2021-03-20T16:38:44Z
95.65
2021-03-20T16:38:47Z
96.34
2021-03-20T16:38:50Z
92.17
2021-03-20T16:38:53Z
88.9
2021-03-20T16:38:56Z
85.93
2021-03-20T16:39:00Z
83.04
2021-03-20T16:39:03Z
82.61
2021-03-20T16:39:06Z
82.01
2021-03-20T16:39:09Z
80.02
2021-03-20T16:39:12Z
79.03
2021-03-20T16:39:15Z
75.58
2021-03-20T16:39:18Z
75.55
2021-03-20T16:39:21Z
74.85
2021-03-20T16:39:24Z
73.95
2021-03-20T16:39:27Z
71.84
2021-03-20T16:39:30Z
65.94
2021-03-20T16:39:33Z
63.85
2021-03-20T16:39:36Z
62.53
2021-03-20T16:39:39Z
59.29
2021-03-20T16:39:42Z
58.03
2021-03-20T16:39:45Z
56.13
2021-03-20T16:39:49Z
55.15
2021-03-20T16:39:52Z
55.2
2021-03-20T16:39:55Z
54.55
2021-03-20T16:39:58Z
53.81
2021-03-20T16:40:01Z
50.46
2021-03-20T16:40:04Z
50.8
2021-03-20T16:40:07Z
49.39
2021-03-20T16:40:10Z
47.61
2021-03-20T16:40:13Z
46.76
2021-03-20T16:40:16Z
46.01
2021-03-20T16:40:19Z
43.98
2021-03-20T16:40:22Z
43.31
2021-03-20T16:40:25Z
43.26
2021-03-20T16:40:28Z
40.24
2021-03-20T16:40:31Z
40.63
2021-03-20T16:40:34Z
37.98
2021-03-20T16:40:37Z
35.98
2021-03-20T16:40:41Z
30.07
2021-03-20T16:40:44Z
29.32
2021-03-20T16:40:47Z
28.72
2021-03-20T16:40:50Z
25.78
2021-03-20T16:40:53Z
24.48
2021-03-20T16:40:56Z
24
2021-03-20T16:40:59Z
23
2021-03-20T16:41:02Z
21.9
2021-03-20T16:41:05Z
20.39
2021-03-20T16:41:08Z
16
2021-03-20T16:41:11Z
14.01
2021-03-20T16:41:14Z
13
2021-03-20T16:41:17Z
12.01
2021-03-20T16:41:20Z
10.9
2021-03-20T16:41:23Z
6.09
2021-03-20T16:41:26Z
4
2021-03-20T16:41:30Z
5.33
2021-03-20T16:41:33Z
6.52
2021-03-20T16:41:36Z
7.75
2021-03-20T16:41:39Z
11.96
2021-03-20T16:41:42Z
15.65
2021-03-20T16:41:45Z
17.28
2021-03-20T16:41:48Z
21.08
2021-03-20T16:41:51Z
22.34
2021-03-20T16:41:54Z
23.68
2021-03-20T16:41:57Z
23.87
2021-03-20T16:42:00Z
24
2021-03-20T16:42:03Z
20
2021-03-20T16:42:06Z
20.61
2021-03-20T16:42:09Z
21
2021-03-20T16:42:12Z
22.19
2021-03-20T16:42:15Z
25
2021-03-20T16:42:18Z
26
2021-03-20T16:42:22Z
29.82
2021-03-20T16:42:25Z
30.63
2021-03-20T16:42:28Z
30.87
2021-03-20T16:42:31Z
32.26
2021-03-20T16:42:34Z
36.3
2021-03-20T16:42:37Z
36.09
2021-03-20T16:42:40Z
40.08
2021-03-20T16:42:43Z
40.94
2021-03-20T16:42:46Z
43.2
2021-03-20T16:42:49Z
45.35
2021-03-20T16:42:52Z
47.58
2021-03-20T16:42:55Z
51.65
2021-03-20T16:42:58Z
53.6
2021-03-20T16:43:01Z
54.85
2021-03-20T16:43:04Z
56.48
2021-03-20T16:43:07Z
57.09
2021-03-20T16:43:11Z
59.24
2021-03-20T16:43:14Z
60.43
2021-03-20T16:43:17Z
62.31
2021-03-20T16:43:20Z
62.61
2021-03-20T16:43:23Z
63.77
2021-03-20T16:43:26Z
64.7
2021-03-20T16:43:29Z
67.64
2021-03-20T16:43:32Z
67.96
2021-03-20T16:43:35Z
68.64
2021-03-20T16:43:38Z
69.67
2021-03-20T16:43:41Z
70.98
2021-03-20T16:43:44Z
72.36
2021-03-20T16:43:47Z
75.05
2021-03-20T16:43:50Z
76.7
2021-03-20T16:43:53Z
79.12
2021-03-20T16:43:56Z
82.21
2021-03-20T16:44:00Z
84.22
2021-03-20T16:44:03Z
84.27
2021-03-20T16:44:06Z
79.11
2021-03-20T16:44:09Z
75.63
2021-03-20T16:44:12Z
70.84
2021-03-20T16:44:15Z
69.23
2021-03-20T16:44:18Z
70.36
2021-03-20T16:44:21Z
74.04
2021-03-20T16:44:24Z
76.87
2021-03-20T16:44:27Z
75.89
2021-03-20T16:44:30Z
78.65
2021-03-20T16:44:33Z
80.7
2021-03-20T16:44:36Z
83.24
2021-03-20T16:44:39Z
87.75
2021-03-20T16:44:42Z
88.63
2021-03-20T16:44:45Z
88.75
2021-03-20T16:44:48Z
89.2
2021-03-20T16:44:52Z
89.4
2021-03-20T16:44:55Z
88.65
2021-03-20T16:44:58Z
88.41
2021-03-20T16:45:01Z
87.43
2021-03-20T16:45:04Z
84.49
2021-03-20T16:45:07Z
83.16
2021-03-20T16:45:10Z
83.33
2021-03-20T16:45:13Z
82.97
2021-03-20T16:45:16Z
82.71
2021-03-20T16:45:19Z
82.42
2021-03-20T16:45:22Z
82.23
2021-03-20T16:45:25Z
79.51
2021-03-20T16:45:28Z
76.96
2021-03-20T16:45:31Z
77.03
2021-03-20T16:45:34Z
77.73
2021-03-20T16:45:37Z
72.52
2021-03-20T16:45:41Z
70.9
2021-03-20T16:45:44Z
68.58
2021-03-20T16:45:47Z
66.9
2021-03-20T16:45:50Z
66.57
2021-03-20T16:45:53Z
66
2021-03-20T16:45:56Z
66
2021-03-20T16:45:59Z
65.21
2021-03-20T16:46:02Z
64.63
2021-03-20T16:46:05Z
63.3
2021-03-20T16:46:08Z
61.65
2021-03-20T16:46:11Z
60.82
2021-03-20T16:46:14Z
59.8
2021-03-20T16:46:17Z
59.31
2021-03-20T16:46:20Z
58.83
2021-03-20T16:46:23Z
57.42
2021-03-20T16:46:26Z
56.56
2021-03-20T16:46:29Z
50.79
2021-03-20T16:46:33Z
48.7
2021-03-20T16:46:36Z
47.12
2021-03-20T16:46:39Z
45.52
2021-03-20T16:46:42Z
41.47
2021-03-20T16:46:45Z
36.15
2021-03-20T16:46:48Z
30.19
2021-03-20T16:46:51Z
28.21
2021-03-20T16:46:54Z
26.82
2021-03-20T16:46:57Z
26.19
2021-03-20T16:47:00Z
25.15
2021-03-20T16:47:03Z
23.61
2021-03-20T16:47:06Z
8.43
2021-03-20T16:47:09Z
12.33
2021-03-20T16:47:12Z
16.8
2021-03-20T16:47:15Z
19.84
2021-03-20T16:47:18Z
20.88
2021-03-20T16:47:22Z
22.97
2021-03-20T16:47:25Z
25.93
2021-03-20T16:47:28Z
29.61
2021-03-20T16:47:31Z
32.39
2021-03-20T16:47:34Z
35.2
2021-03-20T16:47:37Z
43.33
2021-03-20T16:47:40Z
45.75
2021-03-20T16:47:43Z
53.85
2021-03-20T16:47:46Z
56.12
2021-03-20T16:47:49Z
59.28
2021-03-20T16:47:52Z
60.54
2021-03-20T16:47:55Z
66.14
2021-03-20T16:47:58Z
67.93
2021-03-20T16:48:01Z
69.76
2021-03-20T16:48:04Z
72.53
2021-03-20T16:48:07Z
74.85
2021-03-20T16:48:11Z
91.97
2021-03-20T16:48:14Z
93
2021-03-20T16:48:17Z
94
2021-03-20T16:48:20Z
95.74
2021-03-20T16:48:23Z
95.97
2021-03-20T16:48:26Z
96.21
2021-03-20T16:48:29Z
95.96
2021-03-20T16:48:32Z
93.39
2021-03-20T16:48:35Z
92.1
2021-03-20T16:48:38Z
89.97
2021-03-20T16:48:41Z
88.74
2021-03-20T16:48:44Z
87.8
2021-03-20T16:48:47Z
87.84
2021-03-20T16:48:50Z
89.18
2021-03-20T16:48:53Z
89.37
2021-03-20T16:48:56Z
96
2021-03-20T16:48:59Z
97.15
2021-03-20T16:49:03Z
97.33
2021-03-20T16:49:06Z
95.28
2021-03-20T16:49:09Z
100.06
2021-03-20T16:49:12Z
101
2021-03-20T16:49:15Z
99.89
2021-03-20T16:49:18Z
98.36
2021-03-20T16:49:21Z
96.76
2021-03-20T16:49:24Z
94.87
2021-03-20T16:49:27Z
94.12
2021-03-20T16:49:30Z
91.88
2021-03-20T16:49:33Z
89.96
2021-03-20T16:49:36Z
87.26
2021-03-20T16:49:39Z
85.13
2021-03-20T16:49:42Z
80.03
2021-03-20T16:49:45Z
65.89
2021-03-20T16:49:48Z
62.78
2021-03-20T16:49:52Z
60.9
2021-03-20T16:49:55Z
59.45
2021-03-20T16:49:58Z
56.84
2021-03-20T16:50:01Z
55.13
2021-03-20T16:50:04Z
50.37
2021-03-20T16:50:07Z
43.92
2021-03-20T16:50:10Z
37
2021-03-20T16:50:13Z
33.09
2021-03-20T16:50:16Z
30.8
2021-03-20T16:50:19Z
28.73
2021-03-20T16:50:22Z
22.52
2021-03-20T16:50:25Z
18.09
2021-03-20T16:50:28Z
18.36
2021-03-20T16:50:31Z
19.42
2021-03-20T16:50:34Z
20.34
2021-03-20T16:50:37Z
20.28
2021-03-20T16:50:41Z
20.29
2021-03-20T16:50:44Z
23.19
2021-03-20T16:50:47Z
24.4
2021-03-20T16:50:50Z
25.13
2021-03-20T16:50:53Z
26.5
2021-03-20T16:50:56Z
27.45
2021-03-20T16:50:59Z
30.05
2021-03-20T16:51:02Z
32.22
2021-03-20T16:51:05Z
32.75
2021-03-20T16:51:08Z
32
2021-03-20T16:51:11Z
32
2021-03-20T16:51:14Z
30.26
2021-03-20T16:51:17Z
24.28
2021-03-20T16:51:20Z
26.19
2021-03-20T16:51:23Z
28.23
2021-03-20T16:51:26Z
29.68
2021-03-20T16:51:29Z
30.92
2021-03-20T16:51:33Z
32.8
2021-03-20T16:51:36Z
37.29
2021-03-20T16:51:39Z
42.02
2021-03-20T16:51:42Z
47.64
2021-03-20T16:51:45Z
50.96
2021-03-20T16:51:48Z
52.81
2021-03-20T16:51:51Z
56.12
2021-03-20T16:51:54Z
56.82
2021-03-20T16:51:57Z
57.58
2021-03-20T16:52:00Z
58.87
2021-03-20T16:52:03Z
59.97
2021-03-20T16:52:06Z
63.55
2021-03-20T16:52:09Z
65.35
2021-03-20T16:52:12Z
66.5
2021-03-20T16:52:15Z
67.08
2021-03-20T16:52:18Z
67.88
2021-03-20T16:52:22Z
68.77
2021-03-20T16:52:25Z
91.61
2021-03-20T16:52:28Z
93.79
2021-03-20T16:52:31Z
96.66
2021-03-20T16:52:34Z
97.83
2021-03-20T16:52:37Z
98.97
2021-03-20T16:52:40Z
99
2021-03-20T16:52:43Z
100
2021-03-20T16:52:46Z
105.17
2021-03-20T16:52:49Z
107.43
2021-03-20T16:52:52Z
108.59
2021-03-20T16:52:55Z
111.79
2021-03-20T16:52:58Z
115.08
2021-03-20T16:53:01Z
117.26
2021-03-20T16:53:04Z
118.53
2021-03-20T16:53:07Z
119
2021-03-20T16:53:10Z
119.41
2021-03-20T16:53:14Z
119.99
2021-03-20T16:53:17Z
120.61
2021-03-20T16:53:20Z
121.21
2021-03-20T16:53:23Z
120.66
2021-03-20T16:53:26Z
119.8
2021-03-20T16:53:29Z
116.84
2021-03-20T16:53:32Z
117.89
2021-03-20T16:53:35Z
119.4
2021-03-20T16:53:38Z
120
2021-03-20T16:53:41Z
120.05
2021-03-20T16:53:44Z
120
2021-03-20T16:53:47Z
120.35
2021-03-20T16:53:50Z
122.47
2021-03-20T16:53:53Z
124.52
2021-03-20T16:53:56Z
126.13
2021-03-20T16:53:59Z
126.76
2021-03-20T16:54:03Z
127.93
2021-03-20T16:54:06Z
128.78
2021-03-20T16:54:09Z
129.27
2021-03-20T16:54:12Z
129.43
2021-03-20T16:54:15Z
130.1
2021-03-20T16:54:18Z
131.31
2021-03-20T16:54:21Z
132.03
2021-03-20T16:54:24Z
131.52
2021-03-20T16:54:27Z
131.32
2021-03-20T16:54:30Z
131.27
2021-03-20T16:54:33Z
131.11
2021-03-20T16:54:36Z
131.36
2021-03-20T16:54:39Z
131.07
2021-03-20T16:54:42Z
130.79
2021-03-20T16:54:45Z
132.3
2021-03-20T16:54:48Z
133.79
2021-03-20T16:54:52Z
134.95
2021-03-20T16:54:55Z
135.34
2021-03-20T16:54:58Z
136.22
2021-03-20T16:55:01Z
137.9
2021-03-20T16:55:04Z
139.4
2021-03-20T16:55:07Z
139.68
2021-03-20T16:55:10Z
140.13
2021-03-20T16:55:13Z
142.25
2021-03-20T16:55:16Z
147.5
2021-03-20T16:55:19Z
148.64
2021-03-20T16:55:22Z
149.54
2021-03-20T16:55:25Z
150.34
2021-03-20T16:55:28Z
150.61
2021-03-20T16:55:31Z
149.51
2021-03-20T16:55:34Z
149.64
2021-03-20T16:55:37Z
150.16
2021-03-20T16:55:40Z
151.05
2021-03-20T16:55:44Z
151.72
2021-03-20T16:55:47Z
154.17
2021-03-20T16:55:50Z
155.01
2021-03-20T16:55:53Z
155.41
2021-03-20T16:55:56Z
156.03
2021-03-20T16:55:59Z
156.41
2021-03-20T16:56:02Z
156.74
2021-03-20T16:56:05Z
155.59
2021-03-20T16:56:08Z
155.22
2021-03-20T16:56:11Z
147.44
2021-03-20T16:56:14Z
145.3
2021-03-20T16:56:17Z
142.55
2021-03-20T16:56:20Z
140.88
2021-03-20T16:56:23Z
138.3
2021-03-20T16:56:26Z
136.96
2021-03-20T16:56:29Z
136.92
2021-03-20T16:56:33Z
135.72
2021-03-20T16:56:36Z
134.89
2021-03-20T16:56:39Z
130.96
2021-03-20T16:56:42Z
129.99
2021-03-20T16:56:45Z
129.26
2021-03-20T16:56:48Z
128.43
2021-03-20T16:56:51Z
127.66
2021-03-20T16:56:54Z
124.09
2021-03-20T16:56:57Z
121.89
2021-03-20T16:57:00Z
120.13
2021-03-20T16:57:03Z
118.9
2021-03-20T16:57:06Z
117.86
2021-03-20T16:57:09Z
117.5
2021-03-20T16:57:12Z
115.99
2021-03-20T16:57:15Z
115.59
2021-03-20T16:57:18Z
114.57
2021-03-20T16:57:21Z
109.98
2021-03-20T16:57:25Z
109.14
2021-03-20T16:57:28Z
109.18
2021-03-20T16:57:31Z
106.72
2021-03-20T16:57:34Z
105.97
2021-03-20T16:57:37Z
105.85
2021-03-20T16:57:40Z
108.67
2021-03-20T16:57:43Z
112.03
2021-03-20T16:57:46Z
113.61
2021-03-20T16:57:49Z
114.23
2021-03-20T16:57:52Z
116.19
2021-03-20T16:57:55Z
118.6
2021-03-20T16:57:58Z
119.78
2021-03-20T16:58:01Z
122.34
2021-03-20T16:58:04Z
128.2
2021-03-20T16:58:07Z
128.22
2021-03-20T16:58:10Z
128.36
2021-03-20T16:58:14Z
128.57
2021-03-20T16:58:17Z
128.07
2021-03-20T16:58:20Z
128
2021-03-20T16:58:23Z
128.48
2021-03-20T16:58:26Z
128.32
2021-03-20T16:58:29Z
127.22
2021-03-20T16:58:32Z
126.56
2021-03-20T16:58:35Z
125.22
2021-03-20T16:58:38Z
115.73
2021-03-20T16:58:41Z
114.09
2021-03-20T16:58:44Z
111.94
2021-03-20T16:58:47Z
108.06
2021-03-20T16:58:50Z
91
2021-03-20T16:58:53Z
89.6
2021-03-20T16:58:56Z
90
2021-03-20T16:58:59Z
90.23
2021-03-20T16:59:03Z
89.9
2021-03-20T16:59:06Z
89.39
2021-03-20T16:59:09Z
90
2021-03-20T16:59:12Z
91.33
2021-03-20T16:59:15Z
89.25
2021-03-20T16:59:18Z
87.19
2021-03-20T16:59:21Z
85.49
2021-03-20T16:59:24Z
85.01
2021-03-20T16:59:27Z
86.01
2021-03-20T16:59:30Z
89.73
2021-03-20T16:59:33Z
93.05
2021-03-20T16:59:36Z
94.26
2021-03-20T16:59:39Z
93.73
2021-03-20T16:59:42Z
91.34
2021-03-20T16:59:45Z
89.35
2021-03-20T16:59:48Z
88.2
2021-03-20T16:59:51Z
86.15
2021-03-20T16:59:55Z
85.92
2021-03-20T16:59:58Z
85.78
2021-03-20T17:00:01Z
87.4
2021-03-20T17:00:04Z
87.56
2021-03-20T17:00:07Z
86.62
2021-03-20T17:00:10Z
85.85
2021-03-20T17:00:13Z
79.72
2021-03-20T17:00:16Z
72.88
2021-03-20T17:00:19Z
70.51
2021-03-20T17:00:22Z
69.75
2021-03-20T17:00:25Z
69.84
2021-03-20T17:00:28Z
70.24
2021-03-20T17:00:31Z
69.35
2021-03-20T17:00:34Z
66.29
2021-03-20T17:00:37Z
61.23
2021-03-20T17:00:40Z
56.75
2021-03-20T17:00:44Z
52.02
2021-03-20T17:00:47Z
49.57
2021-03-20T17:00:50Z
47.87
2021-03-20T17:00:53Z
45.8
2021-03-20T17:00:56Z
39.81
2021-03-20T17:00:59Z
38.69
2021-03-20T17:01:02Z
38.24
2021-03-20T17:01:05Z
38.08
2021-03-20T17:01:08Z
36.99
2021-03-20T17:01:11Z
33.12
2021-03-20T17:01:14Z
32.36
2021-03-20T17:01:17Z
31.91
2021-03-20T17:01:20Z
31.93
2021-03-20T17:01:23Z
25.04
2021-03-20T17:01:26Z
21.58
2021-03-20T17:01:29Z
17.49
2021-03-20T17:01:32Z
14.32
2021-03-20T17:01:36Z
12.86
2021-03-20T17:01:39Z
14.4
2021-03-20T17:01:42Z
15.88
2021-03-20T17:01:45Z
18.31
2021-03-20T17:01:48Z
14.11
2021-03-20T17:01:51Z
15.06
2021-03-20T17:01:54Z
16.38
2021-03-20T17:01:57Z
18.41
2021-03-20T17:02:00Z
18.78
2021-03-20T17:02:03Z
20.08
2021-03-20T17:02:06Z
21.29
2021-03-20T17:02:09Z
23.78
2021-03-20T17:02:12Z
31.88
2021-03-20T17:02:15Z
34.46
2021-03-20T17:02:18Z
37.6
2021-03-20T17:02:21Z
53.27
2021-03-20T17:02:25Z
54.84
2021-03-20T17:02:28Z
57.88
2021-03-20T17:02:31Z
59.02
2021-03-20T17:02:34Z
61.44
2021-03-20T17:02:37Z
62.7
2021-03-20T17:02:40Z
62.31
2021-03-20T17:02:43Z
61.97
2021-03-20T17:02:46Z
60.63
2021-03-20T17:02:49Z
60.25
2021-03-20T17:02:52Z
57.77
2021-03-20T17:02:55Z
46.22
2021-03-20T17:02:58Z
44.55
2021-03-20T17:03:01Z
43.18
2021-03-20T17:03:04Z
41.11
2021-03-20T17:03:07Z
39.33
2021-03-20T17:03:10Z
38.67
2021-03-20T17:03:14Z
34.25
2021-03-20T17:03:17Z
33.71
2021-03-20T17:03:20Z
32.88
2021-03-20T17:03:23Z
29.02
2021-03-20T17:03:26Z
28.77
2021-03-20T17:03:29Z
23.77
2021-03-20T17:03:32Z
22.74
2021-03-20T17:03:35Z
21.39
2021-03-20T17:03:38Z
20.62
2021-03-20T17:03:41Z
19.91
2021-03-20T17:03:44Z
20.2
2021-03-20T17:03:47Z
19.52
2021-03-20T17:03:50Z
15.24
2021-03-20T17:03:53Z
12.91
2021-03-20T17:03:56Z
14.31
2021-03-20T17:03:59Z
12.41
2021-03-20T17:04:02Z
11.44
2021-03-20T17:04:06Z
10.79
2021-03-20T17:04:09Z
9.24
2021-03-20T17:04:12Z
7.49
2021-03-20T17:04:15Z
6.36
2021-03-20T17:04:18Z
5.83
2021-03-20T17:04:21Z
6.09
2021-03-20T17:04:24Z
6.77
2021-03-20T17:04:27Z
7.34
2021-03-20T17:04:30Z
11.66
2021-03-20T17:04:33Z
12
2021-03-20T17:04:36Z
13.24
2021-03-20T17:04:39Z
15.44
2021-03-20T17:04:42Z
16.93
2021-03-20T17:04:45Z
17.3
2021-03-20T17:04:48Z
16.06
2021-03-20T17:04:51Z
16
2021-03-20T17:04:55Z
19
2021-03-20T17:04:58Z
16.58
2021-03-20T17:05:01Z
18.61
2021-03-20T17:05:04Z
20.06
2021-03-20T17:05:07Z
20.26
2021-03-20T17:05:10Z
19.53
2021-03-20T17:05:13Z
22.03
2021-03-20T17:05:16Z
23.2
2021-03-20T17:05:19Z
26.64
2021-03-20T17:05:22Z
27.86
2021-03-20T17:05:25Z
28.79
2021-03-20T17:05:28Z
29
2021-03-20T17:05:31Z
25.69
2021-03-20T17:05:34Z
20
2021-03-20T17:05:37Z
18.45
2021-03-20T17:05:40Z
16.97
2021-03-20T17:05:43Z
17.53
2021-03-20T17:05:47Z
16.92
2021-03-20T17:05:50Z
16.66
2021-03-20T17:05:53Z
20.39
2021-03-20T17:05:56Z
23.74
2021-03-20T17:05:59Z
24.7
2021-03-20T17:06:02Z
24.69
2021-03-20T17:06:05Z
22.99
2021-03-20T17:06:08Z
22.96
2021-03-20T17:06:11Z
18.34
2021-03-20T17:06:14Z
19.58
2021-03-20T17:06:17Z
21.76
2021-03-20T17:06:20Z
24.89
2021-03-20T17:06:23Z
28.59
2021-03-20T17:06:26Z
30.9
2021-03-20T17:06:29Z
34.59
2021-03-20T17:06:32Z
36.48
2021-03-20T17:06:36Z
57.19
2021-03-20T17:06:39Z
61.28
2021-03-20T17:06:42Z
63.86
2021-03-20T17:06:45Z
69.05
2021-03-20T17:06:48Z
76.78
2021-03-20T17:06:51Z
80.03
2021-03-20T17:06:54Z
84.77
2021-03-20T17:06:57Z
86.33
2021-03-20T17:07:00Z
104.83
2021-03-20T17:07:03Z
116.99
2021-03-20T17:07:06Z
120.78
2021-03-20T17:07:09Z
122.17
2021-03-20T17:07:12Z
123.31
2021-03-20T17:07:15Z
124.71
2021-03-20T17:07:18Z
124.57
2021-03-20T17:07:21Z
127.17
2021-03-20T17:07:25Z
128.5
2021-03-20T17:07:28Z
128.69
2021-03-20T17:07:31Z
129.14
2021-03-20T17:07:34Z
130.29
2021-03-20T17:07:37Z
133
2021-03-20T17:07:40Z
137.4
2021-03-20T17:07:43Z
140.78
2021-03-20T17:07:46Z
146.2
2021-03-20T17:07:49Z
154.79
2021-03-20T17:07:52Z
156.4
2021-03-20T17:07:55Z
154.45
2021-03-20T17:07:58Z
153.4
2021-03-20T17:08:01Z
151.4
2021-03-20T17:08:04Z
151.07
2021-03-20T17:08:07Z
150.22
2021-03-20T17:08:10Z
149.01
2021-03-20T17:08:13Z
146.42
2021-03-20T17:08:17Z
143.36
2021-03-20T17:08:20Z
141.24
2021-03-20T17:08:23Z
137.39
2021-03-20T17:08:26Z
138.04
2021-03-20T17:08:29Z
136.77
2021-03-20T17:08:32Z
133.85
2021-03-20T17:08:35Z
131.81
2021-03-20T17:08:38Z
128.35
2021-03-20T17:08:41Z
125.9
2021-03-20T17:08:44Z
116.82
2021-03-20T17:08:47Z
108.64
2021-03-20T17:08:50Z
101.36
2021-03-20T17:08:53Z
96.36
2021-03-20T17:08:56Z
94.47
2021-03-20T17:08:59Z
88.48
2021-03-20T17:09:02Z
86.99
2021-03-20T17:09:06Z
73.96
2021-03-20T17:09:09Z
67.51
2021-03-20T17:09:12Z
52.25
2021-03-20T17:09:15Z
45.48
2021-03-20T17:09:18Z
34.07
2021-03-20T17:09:21Z
31.75
2021-03-20T17:09:24Z
31
2021-03-20T17:09:27Z
30
2021-03-20T17:09:30Z
28.41
2021-03-20T17:09:33Z
26.77
2021-03-20T17:09:36Z
26.57
2021-03-20T17:09:39Z
28.43
2021-03-20T17:09:42Z
29.64
2021-03-20T17:09:45Z
30.64
2021-03-20T17:09:48Z
30.88
2021-03-20T17:09:51Z
32.18
2021-03-20T17:09:54Z
30.88
2021-03-20T17:09:58Z
30.12
2021-03-20T17:10:00Z
29.83
2021-03-20T17:10:02Z
29.95
2021-03-20T17:10:04Z
33.41
2021-03-20T17:10:06Z
35.28
2021-03-20T17:10:08Z
36.05
2021-03-20T17:10:14Z
35.67
2021-03-20T17:10:20Z
37.81
2021-03-20T17:10:26Z
36.97
2021-03-20T17:10:32Z
38.01
2021-03-20T17:10:38Z
36.42
2021-03-20T17:10:44Z
38.55
2021-03-20T17:10:50Z
39.15
2021-03-20T17:10:56Z
38.17
2021-03-20T17:11:02Z
37.48
2021-03-20T17:11:08Z
36.53
2021-03-20T17:11:14Z
35.62
2021-03-20T17:11:20Z