RoadTrip Moto Ecosse Juin 2021
19.18
2021-03-20T14:16:15Z
18.99
2021-03-20T14:16:29Z
15.58
2021-03-20T14:16:43Z
13.8
2021-03-20T14:16:58Z
14.23
2021-03-20T14:17:12Z
14.23
2021-03-20T14:17:27Z
10.59
2021-03-20T14:17:41Z
9.03
2021-03-20T14:17:55Z
10.11
2021-03-20T14:18:10Z
10.25
2021-03-20T14:18:24Z
11.61
2021-03-20T14:18:39Z
11.23
2021-03-20T14:18:53Z
9.63
2021-03-20T14:19:07Z
7.02
2021-03-20T14:19:22Z
8.1
2021-03-20T14:19:36Z
8.76
2021-03-20T14:19:51Z
8.98
2021-03-20T14:20:05Z
6.74
2021-03-20T14:20:19Z
4.96
2021-03-20T14:20:34Z
3
2021-03-20T14:20:48Z
3.68
2021-03-20T14:20:52Z
4
2021-03-20T14:20:56Z
4.46
2021-03-20T14:20:59Z
4.77
2021-03-20T14:21:03Z
4.96
2021-03-20T14:21:06Z
4.13
2021-03-20T14:21:10Z
12.77
2021-03-20T14:21:14Z
15.06
2021-03-20T14:21:17Z
16.37
2021-03-20T14:21:21Z
17.82
2021-03-20T14:21:25Z
22.03
2021-03-20T14:21:28Z
25.24
2021-03-20T14:21:32Z
23.4
2021-03-20T14:21:36Z
24.53
2021-03-20T14:21:39Z
26.76
2021-03-20T14:21:43Z
31.06
2021-03-20T14:21:47Z
30.75
2021-03-20T14:21:50Z
30.98
2021-03-20T14:21:54Z
31.17
2021-03-20T14:21:57Z
32.07
2021-03-20T14:22:01Z
37.61
2021-03-20T14:22:05Z
36.25
2021-03-20T14:22:08Z
34.04
2021-03-20T14:22:12Z
32.75
2021-03-20T14:22:16Z
29.63
2021-03-20T14:22:19Z
30.36
2021-03-20T14:22:23Z
31.27
2021-03-20T14:22:27Z
32.49
2021-03-20T14:22:30Z
33.47
2021-03-20T14:22:34Z
31.81
2021-03-20T14:22:37Z
27.79
2021-03-20T14:22:41Z
25.42
2021-03-20T14:22:45Z
24.1
2021-03-20T14:22:48Z
23.06
2021-03-20T14:22:52Z
24.45
2021-03-20T14:22:56Z
28.76
2021-03-20T14:22:59Z
29.47
2021-03-20T14:23:03Z
24.52
2021-03-20T14:23:07Z
21.91
2021-03-20T14:23:10Z
20.28
2021-03-20T14:23:14Z
26.08
2021-03-20T14:23:18Z
27.59
2021-03-20T14:23:21Z
27.24
2021-03-20T14:23:25Z
25.83
2021-03-20T14:23:28Z
25.25
2021-03-20T14:23:32Z
26.45
2021-03-20T14:23:36Z
25.94
2021-03-20T14:23:39Z
24.15
2021-03-20T14:23:43Z
23.48
2021-03-20T14:23:47Z
23.75
2021-03-20T14:23:50Z
21.17
2021-03-20T14:23:54Z
20.25
2021-03-20T14:23:58Z
21.23
2021-03-20T14:24:01Z
28.46
2021-03-20T14:24:05Z
27.16
2021-03-20T14:24:09Z
26.36
2021-03-20T14:24:12Z
25.76
2021-03-20T14:24:16Z
24.14
2021-03-20T14:24:19Z
23.55
2021-03-20T14:24:23Z
24.24
2021-03-20T14:24:27Z
27.85
2021-03-20T14:24:30Z
29.69
2021-03-20T14:24:34Z
24.81
2021-03-20T14:24:38Z
22.92
2021-03-20T14:24:41Z
23.48
2021-03-20T14:24:45Z
27
2021-03-20T14:24:49Z
26.35
2021-03-20T14:24:52Z
27.12
2021-03-20T14:24:56Z
28.68
2021-03-20T14:24:59Z
29.31
2021-03-20T14:25:03Z
28.33
2021-03-20T14:25:07Z
27.24
2021-03-20T14:25:10Z
25.82
2021-03-20T14:25:14Z
14.89
2021-03-20T14:25:18Z
18.29
2021-03-20T14:25:21Z
21.14
2021-03-20T14:25:25Z
26.32
2021-03-20T14:25:29Z
47.24
2021-03-20T14:25:32Z
55.9
2021-03-20T14:25:36Z
65.3
2021-03-20T14:25:40Z
70.98
2021-03-20T14:25:43Z
60.31
2021-03-20T14:25:47Z
56.07
2021-03-20T14:25:50Z
54.44
2021-03-20T14:25:54Z
54.33
2021-03-20T14:25:58Z
53.73
2021-03-20T14:26:01Z
45.76
2021-03-20T14:26:05Z
38.57
2021-03-20T14:26:09Z
36.99
2021-03-20T14:26:12Z
28.03
2021-03-20T14:26:16Z
29.27
2021-03-20T14:26:20Z
29.66
2021-03-20T14:26:23Z
42.79
2021-03-20T14:26:27Z
48.52
2021-03-20T14:26:31Z
51.08
2021-03-20T14:26:34Z
53.29
2021-03-20T14:26:38Z
52.89
2021-03-20T14:26:41Z
54.55
2021-03-20T14:26:45Z
55.72
2021-03-20T14:26:49Z
57.72
2021-03-20T14:26:52Z
57.99
2021-03-20T14:26:56Z
58.76
2021-03-20T14:27:00Z
59.01
2021-03-20T14:27:03Z
56.98
2021-03-20T14:27:07Z
68.75
2021-03-20T14:27:11Z
66.63
2021-03-20T14:27:14Z
66.24
2021-03-20T14:27:18Z
55.53
2021-03-20T14:27:21Z
55.79
2021-03-20T14:27:25Z
51.08
2021-03-20T14:27:29Z
52.57
2021-03-20T14:27:32Z
53.08
2021-03-20T14:27:36Z
51.05
2021-03-20T14:27:40Z
52.69
2021-03-20T14:27:43Z
57.22
2021-03-20T14:27:47Z
50.31
2021-03-20T14:27:51Z
47.83
2021-03-20T14:27:54Z
39.68
2021-03-20T14:27:58Z
36.19
2021-03-20T14:28:02Z
35.67
2021-03-20T14:28:05Z
34.58
2021-03-20T14:28:09Z
32.94
2021-03-20T14:28:12Z
30.59
2021-03-20T14:28:16Z
28.58
2021-03-20T14:28:20Z
25.8
2021-03-20T14:28:23Z
24.27
2021-03-20T14:28:27Z
24
2021-03-20T14:28:31Z
24.86
2021-03-20T14:28:34Z
25.24
2021-03-20T14:28:38Z
27.02
2021-03-20T14:28:42Z
27.96
2021-03-20T14:28:45Z
29.94
2021-03-20T14:28:49Z
35.03
2021-03-20T14:28:53Z
36.13
2021-03-20T14:28:56Z
36.97
2021-03-20T14:29:00Z
40.34
2021-03-20T14:29:03Z
41.2
2021-03-20T14:29:07Z
40.09
2021-03-20T14:29:11Z
41.26
2021-03-20T14:29:14Z
42.26
2021-03-20T14:29:18Z
41.95
2021-03-20T14:29:22Z
43.73
2021-03-20T14:29:25Z
45.18
2021-03-20T14:29:29Z
44.85
2021-03-20T14:29:33Z
43.44
2021-03-20T14:29:36Z
43.79
2021-03-20T14:29:40Z
45.01
2021-03-20T14:29:43Z
43.39
2021-03-20T14:29:47Z
43.59
2021-03-20T14:29:51Z
42.05
2021-03-20T14:29:54Z
40.27
2021-03-20T14:29:58Z
38.47
2021-03-20T14:30:02Z
40
2021-03-20T14:30:05Z
40.49
2021-03-20T14:30:09Z
41.56
2021-03-20T14:30:13Z
42.19
2021-03-20T14:30:16Z
45.19
2021-03-20T14:30:20Z
47.76
2021-03-20T14:30:24Z
48.27
2021-03-20T14:30:27Z
47.51
2021-03-20T14:30:31Z
46.82
2021-03-20T14:30:34Z
45.53
2021-03-20T14:30:38Z
46.37
2021-03-20T14:30:42Z
46.28
2021-03-20T14:30:45Z
43.05
2021-03-20T14:30:49Z
41.68
2021-03-20T14:30:53Z
42.57
2021-03-20T14:30:56Z
42.59
2021-03-20T14:31:00Z
53.79
2021-03-20T14:31:04Z
55.22
2021-03-20T14:31:07Z
57.08
2021-03-20T14:31:11Z
58.67
2021-03-20T14:31:15Z
63.07
2021-03-20T14:31:18Z
66.14
2021-03-20T14:31:22Z
66.71
2021-03-20T14:31:25Z
67.23
2021-03-20T14:31:29Z
72.9
2021-03-20T14:31:33Z
73.47
2021-03-20T14:31:36Z
74.23
2021-03-20T14:31:40Z
70.3
2021-03-20T14:31:44Z
69.53
2021-03-20T14:31:47Z
67.9
2021-03-20T14:31:51Z
62.04
2021-03-20T14:31:55Z
55.08
2021-03-20T14:31:58Z
49.92
2021-03-20T14:32:02Z
43
2021-03-20T14:32:05Z
43
2021-03-20T14:32:09Z
43.07
2021-03-20T14:32:13Z
39.13
2021-03-20T14:32:16Z
38.06
2021-03-20T14:32:20Z
30.4
2021-03-20T14:32:24Z
27
2021-03-20T14:32:27Z
25.95
2021-03-20T14:32:31Z
24.38
2021-03-20T14:32:35Z
19.42
2021-03-20T14:32:38Z
17.96
2021-03-20T14:32:42Z
13.91
2021-03-20T14:32:46Z
14.99
2021-03-20T14:32:49Z
19.42
2021-03-20T14:32:53Z
20.93
2021-03-20T14:32:56Z
21.78
2021-03-20T14:33:00Z
21.53
2021-03-20T14:33:04Z
22.72
2021-03-20T14:33:07Z
25.5
2021-03-20T14:33:11Z
32.91
2021-03-20T14:33:15Z
33.84
2021-03-20T14:33:18Z
31.89
2021-03-20T14:33:22Z
29.97
2021-03-20T14:33:26Z
28.9
2021-03-20T14:33:29Z
27.01
2021-03-20T14:33:33Z
26.12
2021-03-20T14:33:37Z
24.96
2021-03-20T14:33:40Z
24.49
2021-03-20T14:33:44Z
23
2021-03-20T14:33:47Z
22.59
2021-03-20T14:33:51Z
26.07
2021-03-20T14:33:55Z
41.5
2021-03-20T14:33:58Z
41.94
2021-03-20T14:34:02Z
44.28
2021-03-20T14:34:06Z
50
2021-03-20T14:34:09Z
52.04
2021-03-20T14:34:13Z
53.48
2021-03-20T14:34:17Z
55
2021-03-20T14:34:20Z
55.55
2021-03-20T14:34:24Z
54.44
2021-03-20T14:34:27Z
51.78
2021-03-20T14:34:31Z
50.39
2021-03-20T14:34:35Z
49.21
2021-03-20T14:34:38Z
48.86
2021-03-20T14:34:42Z
46.62
2021-03-20T14:34:46Z
48.2
2021-03-20T14:34:49Z
49
2021-03-20T14:34:53Z
47.97
2021-03-20T14:34:57Z
46.79
2021-03-20T14:35:00Z
47.2
2021-03-20T14:35:04Z
48.09
2021-03-20T14:35:08Z
49.01
2021-03-20T14:35:11Z
47.94
2021-03-20T14:35:15Z
47.91
2021-03-20T14:35:18Z
44.15
2021-03-20T14:35:22Z
43.17
2021-03-20T14:35:26Z
42
2021-03-20T14:35:29Z
41
2021-03-20T14:35:33Z
41
2021-03-20T14:35:37Z
41
2021-03-20T14:35:40Z
41.26
2021-03-20T14:35:44Z
42.6
2021-03-20T14:35:48Z
42.99
2021-03-20T14:35:51Z
37.74
2021-03-20T14:35:55Z
37.48
2021-03-20T14:35:59Z
37.48
2021-03-20T14:36:02Z
35.8
2021-03-20T14:36:06Z
31.31
2021-03-20T14:36:09Z
25.46
2021-03-20T14:36:13Z
23.66
2021-03-20T14:36:17Z
19.58
2021-03-20T14:36:20Z
19.94
2021-03-20T14:36:24Z
20.78
2021-03-20T14:36:28Z
25.75
2021-03-20T14:36:31Z
29.23
2021-03-20T14:36:35Z
31.67
2021-03-20T14:36:39Z
35.11
2021-03-20T14:36:42Z
39.79
2021-03-20T14:36:46Z
43.08
2021-03-20T14:36:50Z
43.08
2021-03-20T14:36:50Z
43
2021-03-20T14:36:52Z
38.97
2021-03-20T14:36:55Z
37.84
2021-03-20T14:36:57Z
37.28
2021-03-20T14:37:00Z
37.9
2021-03-20T14:37:02Z
41.07
2021-03-20T14:37:05Z
42.67
2021-03-20T14:37:07Z
43.23
2021-03-20T14:37:10Z
40.97
2021-03-20T14:37:12Z
38.2
2021-03-20T14:37:15Z
38.47
2021-03-20T14:37:17Z
35.63
2021-03-20T14:37:20Z
40.01
2021-03-20T14:37:22Z
41.49
2021-03-20T14:37:25Z
42.71
2021-03-20T14:37:27Z
43.55
2021-03-20T14:37:30Z
45.48
2021-03-20T14:37:32Z
40.74
2021-03-20T14:37:35Z
39.49
2021-03-20T14:37:37Z
37.82
2021-03-20T14:37:40Z
36.11
2021-03-20T14:37:42Z
37.25
2021-03-20T14:37:45Z
41.6
2021-03-20T14:37:47Z
44.53
2021-03-20T14:37:50Z
45.53
2021-03-20T14:37:52Z
44.92
2021-03-20T14:37:54Z
43.25
2021-03-20T14:37:57Z
38.21
2021-03-20T14:37:59Z
35.4
2021-03-20T14:38:02Z
34.5
2021-03-20T14:38:04Z
34.77
2021-03-20T14:38:07Z
35.4
2021-03-20T14:38:09Z
35.74
2021-03-20T14:38:12Z
36.11
2021-03-20T14:38:14Z
35.92
2021-03-20T14:38:17Z
34.62
2021-03-20T14:38:19Z
31.85
2021-03-20T14:38:22Z
27.14
2021-03-20T14:38:24Z
17.23
2021-03-20T14:38:27Z
18.1
2021-03-20T14:38:29Z
22.98
2021-03-20T14:38:32Z
24.95
2021-03-20T14:38:34Z
26.76
2021-03-20T14:38:37Z
27.53
2021-03-20T14:38:39Z
28.43
2021-03-20T14:38:42Z
30.57
2021-03-20T14:38:44Z
34.92
2021-03-20T14:38:47Z
39.92
2021-03-20T14:38:49Z
40.57
2021-03-20T14:38:52Z
45.62
2021-03-20T14:38:54Z
47.61
2021-03-20T14:38:57Z
45.34
2021-03-20T14:38:59Z
46.03
2021-03-20T14:39:02Z
45.72
2021-03-20T14:39:04Z
46.63
2021-03-20T14:39:07Z
49.17
2021-03-20T14:39:09Z
50.85
2021-03-20T14:39:12Z
51.41
2021-03-20T14:39:14Z
50.28
2021-03-20T14:39:17Z
47.71
2021-03-20T14:39:19Z
45.17
2021-03-20T14:39:22Z
38.65
2021-03-20T14:39:24Z
40.99
2021-03-20T14:39:27Z
33.51
2021-03-20T14:39:29Z
31.98
2021-03-20T14:39:32Z
32.29
2021-03-20T14:39:34Z
30.62
2021-03-20T14:39:37Z
30.98
2021-03-20T14:39:39Z
31.34
2021-03-20T14:39:42Z
32.74
2021-03-20T14:39:44Z
34.81
2021-03-20T14:39:47Z
39.22
2021-03-20T14:39:49Z
42.58
2021-03-20T14:39:52Z
46.18
2021-03-20T14:39:54Z
48.38
2021-03-20T14:39:57Z
50.13
2021-03-20T14:39:59Z
31.11
2021-03-20T14:40:02Z
29.23
2021-03-20T14:40:04Z
28.85
2021-03-20T14:40:07Z
26.08
2021-03-20T14:40:09Z
24.28
2021-03-20T14:40:12Z
23.7
2021-03-20T14:40:14Z
21.9
2021-03-20T14:40:17Z
20.08
2021-03-20T14:40:19Z
16.2
2021-03-20T14:40:22Z
13.18
2021-03-20T14:40:24Z
11.98
2021-03-20T14:40:27Z
13.11
2021-03-20T14:40:29Z
17.58
2021-03-20T14:40:31Z
27.05
2021-03-20T14:40:34Z
29.69
2021-03-20T14:40:36Z
32.34
2021-03-20T14:40:39Z
36.4
2021-03-20T14:40:41Z
37.51
2021-03-20T14:40:44Z
39.49
2021-03-20T14:40:46Z
47.03
2021-03-20T14:40:49Z
49.19
2021-03-20T14:40:51Z
52.68
2021-03-20T14:40:54Z
53.73
2021-03-20T14:40:56Z
53.13
2021-03-20T14:40:59Z
52.07
2021-03-20T14:41:01Z
51.55
2021-03-20T14:41:04Z
51.73
2021-03-20T14:41:06Z
51.63
2021-03-20T14:41:09Z
48.01
2021-03-20T14:41:11Z
46.09
2021-03-20T14:41:14Z
37.78
2021-03-20T14:41:16Z
35.19
2021-03-20T14:41:19Z
33.54
2021-03-20T14:41:21Z
31.27
2021-03-20T14:41:24Z
29.06
2021-03-20T14:41:26Z
26.43
2021-03-20T14:41:29Z
24.39
2021-03-20T14:41:31Z
20.26
2021-03-20T14:41:34Z
18.81
2021-03-20T14:41:36Z
19.38
2021-03-20T14:41:39Z
25.32
2021-03-20T14:41:41Z
26.9
2021-03-20T14:41:44Z
26.92
2021-03-20T14:41:46Z
26.97
2021-03-20T14:41:49Z
27.66
2021-03-20T14:41:51Z
27.26
2021-03-20T14:41:54Z
29.61
2021-03-20T14:41:56Z
30.19
2021-03-20T14:41:59Z
29.7
2021-03-20T14:42:01Z
30.35
2021-03-20T14:42:04Z
31.1
2021-03-20T14:42:06Z
31.59
2021-03-20T14:42:09Z
30.75
2021-03-20T14:42:11Z
30.14
2021-03-20T14:42:14Z
31.09
2021-03-20T14:42:16Z
31.58
2021-03-20T14:42:19Z
31.96
2021-03-20T14:42:21Z
31.88
2021-03-20T14:42:24Z
27.11
2021-03-20T14:42:26Z
28.17
2021-03-20T14:42:29Z
27.54
2021-03-20T14:42:31Z
23.69
2021-03-20T14:42:34Z
21.62
2021-03-20T14:42:36Z
25.96
2021-03-20T14:42:39Z
27.58
2021-03-20T14:42:41Z
28.73
2021-03-20T14:42:44Z
37.14
2021-03-20T14:42:46Z
41.66
2021-03-20T14:42:49Z
50.85
2021-03-20T14:42:51Z
54.42
2021-03-20T14:42:54Z
56.98
2021-03-20T14:42:56Z
59.85
2021-03-20T14:42:59Z
62.94
2021-03-20T14:43:01Z
64.71
2021-03-20T14:43:03Z
66.24
2021-03-20T14:43:06Z
66.28
2021-03-20T14:43:08Z
66.06
2021-03-20T14:43:11Z
65
2021-03-20T14:43:13Z
69.57
2021-03-20T14:43:16Z
70.84
2021-03-20T14:43:18Z
73.58
2021-03-20T14:43:21Z
79.72
2021-03-20T14:43:23Z
83.72
2021-03-20T14:43:26Z
84.73
2021-03-20T14:43:28Z
85.88
2021-03-20T14:43:31Z
86.89
2021-03-20T14:43:33Z
86.37
2021-03-20T14:43:36Z
85.28
2021-03-20T14:43:38Z
85
2021-03-20T14:43:41Z
85.43
2021-03-20T14:43:43Z
86.6
2021-03-20T14:43:46Z
87.1
2021-03-20T14:43:48Z
86.94
2021-03-20T14:43:51Z
87
2021-03-20T14:43:53Z
89.22
2021-03-20T14:43:56Z
90.69
2021-03-20T14:43:58Z
90.97
2021-03-20T14:44:01Z
92.44
2021-03-20T14:44:03Z
93.32
2021-03-20T14:44:06Z
92.03
2021-03-20T14:44:08Z
92.13
2021-03-20T14:44:11Z
92.8
2021-03-20T14:44:13Z
93.86
2021-03-20T14:44:16Z
95.72
2021-03-20T14:44:18Z
97.17
2021-03-20T14:44:21Z
98.83
2021-03-20T14:44:23Z
101.98
2021-03-20T14:44:26Z
102.65
2021-03-20T14:44:28Z
103
2021-03-20T14:44:31Z
102.92
2021-03-20T14:44:33Z
104.91
2021-03-20T14:44:36Z
105.08
2021-03-20T14:44:38Z
103.43
2021-03-20T14:44:41Z
104.24
2021-03-20T14:44:43Z
104.65
2021-03-20T14:44:46Z
104.49
2021-03-20T14:44:48Z
103.1
2021-03-20T14:44:51Z
102.02
2021-03-20T14:44:53Z
105.9
2021-03-20T14:44:56Z
107.67
2021-03-20T14:44:58Z
122.93
2021-03-20T14:45:01Z
127.71
2021-03-20T14:45:03Z
129.46
2021-03-20T14:45:06Z
130.16
2021-03-20T14:45:08Z
135.63
2021-03-20T14:45:11Z
138.17
2021-03-20T14:45:13Z
137.44
2021-03-20T14:45:16Z
135.73
2021-03-20T14:45:18Z
132.3
2021-03-20T14:45:21Z
129.89
2021-03-20T14:45:23Z
122.17
2021-03-20T14:45:26Z
113.62
2021-03-20T14:45:28Z
111.04
2021-03-20T14:45:31Z
109.6
2021-03-20T14:45:33Z
108.24
2021-03-20T14:45:36Z
102.2
2021-03-20T14:45:38Z
101.73
2021-03-20T14:45:40Z
97.71
2021-03-20T14:45:43Z
92.89
2021-03-20T14:45:45Z
91.79
2021-03-20T14:45:48Z
90.56
2021-03-20T14:45:50Z
87.76
2021-03-20T14:45:53Z
87.52
2021-03-20T14:45:55Z
88.69
2021-03-20T14:45:58Z
86.74
2021-03-20T14:46:00Z
82.97
2021-03-20T14:46:03Z
81.5
2021-03-20T14:46:05Z
84.52
2021-03-20T14:46:08Z
82.03
2021-03-20T14:46:10Z
79.78
2021-03-20T14:46:13Z
73.14
2021-03-20T14:46:15Z
67.27
2021-03-20T14:46:18Z
63.34
2021-03-20T14:46:20Z
63.46
2021-03-20T14:46:23Z
55.28
2021-03-20T14:46:25Z
48.83
2021-03-20T14:46:28Z
46.23
2021-03-20T14:46:30Z
39.94
2021-03-20T14:46:33Z
39.1
2021-03-20T14:46:35Z
38.42
2021-03-20T14:46:38Z
37.91
2021-03-20T14:46:40Z
35.42
2021-03-20T14:46:43Z
34.38
2021-03-20T14:46:45Z
33.02
2021-03-20T14:46:48Z
26.61
2021-03-20T14:46:50Z
25.28
2021-03-20T14:46:53Z
24.52
2021-03-20T14:46:55Z
23.9
2021-03-20T14:46:58Z
21.96
2021-03-20T14:47:00Z
21.54
2021-03-20T14:47:03Z
19.25
2021-03-20T14:47:05Z
18.14
2021-03-20T14:47:08Z
17.4
2021-03-20T14:47:10Z
16.39
2021-03-20T14:47:13Z
16.19
2021-03-20T14:47:15Z
15.93
2021-03-20T14:47:18Z
13.71
2021-03-20T14:47:20Z
14.55
2021-03-20T14:47:23Z
15.95
2021-03-20T14:47:25Z
23.26
2021-03-20T14:47:28Z
23.29
2021-03-20T14:47:30Z
24.07
2021-03-20T14:47:33Z
25.8
2021-03-20T14:47:35Z
26.04
2021-03-20T14:47:38Z
25.54
2021-03-20T14:47:40Z
24.01
2021-03-20T14:47:43Z
19.34
2021-03-20T14:47:45Z
18
2021-03-20T14:47:48Z
16.27
2021-03-20T14:47:50Z
16.82
2021-03-20T14:47:53Z
18.56
2021-03-20T14:47:55Z
20.08
2021-03-20T14:47:58Z
20.08
2021-03-20T14:48:00Z
20.51
2021-03-20T14:48:03Z
20.33
2021-03-20T14:48:05Z
25.32
2021-03-20T14:48:08Z
26.47
2021-03-20T14:48:10Z
25.9
2021-03-20T14:48:13Z
23.03
2021-03-20T14:48:15Z
20.65
2021-03-20T14:48:17Z
18.78
2021-03-20T14:48:20Z
19.16
2021-03-20T14:48:22Z
18.17
2021-03-20T14:48:25Z
16.33
2021-03-20T14:48:27Z
14.08
2021-03-20T14:48:30Z
14.03
2021-03-20T14:48:32Z
16.62
2021-03-20T14:48:35Z
18.98
2021-03-20T14:48:37Z
21.16
2021-03-20T14:48:40Z
21.05
2021-03-20T14:48:42Z
16.47
2021-03-20T14:48:45Z
17
2021-03-20T14:48:47Z
19.78
2021-03-20T14:48:50Z
28.31
2021-03-20T14:48:52Z
37.02
2021-03-20T14:48:55Z
39.96
2021-03-20T14:48:57Z
41.5
2021-03-20T14:49:00Z
41.64
2021-03-20T14:49:02Z
42.43
2021-03-20T14:49:05Z
44.03
2021-03-20T14:49:07Z
47.54
2021-03-20T14:49:10Z
47.57
2021-03-20T14:49:12Z
47.47
2021-03-20T14:49:15Z
48.19
2021-03-20T14:49:17Z
52.37
2021-03-20T14:49:20Z
60.48
2021-03-20T14:49:22Z
63.14
2021-03-20T14:49:25Z
67.91
2021-03-20T14:49:27Z
68.44
2021-03-20T14:49:30Z
67.64
2021-03-20T14:49:32Z
65.58
2021-03-20T14:49:35Z
63.98
2021-03-20T14:49:37Z
61.44
2021-03-20T14:49:40Z
61.5
2021-03-20T14:49:42Z
60.77
2021-03-20T14:49:45Z
58.35
2021-03-20T14:49:47Z
56.49
2021-03-20T14:49:50Z
55.39
2021-03-20T14:49:52Z
55.19
2021-03-20T14:49:55Z
56.95
2021-03-20T14:49:57Z
59.54
2021-03-20T14:50:00Z
58.6
2021-03-20T14:50:02Z
56.93
2021-03-20T14:50:05Z
53.97
2021-03-20T14:50:07Z
53.79
2021-03-20T14:50:10Z
52.58
2021-03-20T14:50:12Z
47.25
2021-03-20T14:50:15Z
46.74
2021-03-20T14:50:17Z
43.28
2021-03-20T14:50:20Z
37.76
2021-03-20T14:50:22Z
30.33
2021-03-20T14:50:25Z
31.72
2021-03-20T14:50:27Z
38.18
2021-03-20T14:50:30Z
37.8
2021-03-20T14:50:32Z
38.52
2021-03-20T14:50:35Z
38.4
2021-03-20T14:50:37Z
37.95
2021-03-20T14:50:40Z
37.5
2021-03-20T14:50:42Z
35.62
2021-03-20T14:50:45Z
33.74
2021-03-20T14:50:47Z
35.61
2021-03-20T14:50:50Z
37.09
2021-03-20T14:50:52Z
35.88
2021-03-20T14:50:54Z
38.48
2021-03-20T14:50:57Z
41.18
2021-03-20T14:50:59Z
50.65
2021-03-20T14:51:02Z
53.12
2021-03-20T14:51:04Z
55.89
2021-03-20T14:51:07Z
58.1
2021-03-20T14:51:09Z
58.65
2021-03-20T14:51:12Z
59.19
2021-03-20T14:51:14Z
59.17
2021-03-20T14:51:17Z
59.44
2021-03-20T14:51:19Z
57.71
2021-03-20T14:51:22Z
52.56
2021-03-20T14:51:24Z
48.57
2021-03-20T14:51:27Z
36.62
2021-03-20T14:51:29Z
34.54
2021-03-20T14:51:32Z
32.75
2021-03-20T14:51:34Z
34.41
2021-03-20T14:51:37Z
34.86
2021-03-20T14:51:39Z
36.18
2021-03-20T14:51:42Z
36.36
2021-03-20T14:51:44Z
34.87
2021-03-20T14:51:47Z
34.72
2021-03-20T14:51:49Z
33.8
2021-03-20T14:51:52Z
34.05
2021-03-20T14:51:54Z
34.53
2021-03-20T14:51:57Z
34.95
2021-03-20T14:51:59Z
38.67
2021-03-20T14:52:02Z
39.76
2021-03-20T14:52:04Z
42.33
2021-03-20T14:52:07Z
47.64
2021-03-20T14:52:09Z
48.55
2021-03-20T14:52:12Z
49.28
2021-03-20T14:52:14Z
49.4
2021-03-20T14:52:17Z
48.28
2021-03-20T14:52:19Z
48.41
2021-03-20T14:52:22Z
48.46
2021-03-20T14:52:24Z
46.71
2021-03-20T14:52:27Z
46.17
2021-03-20T14:52:29Z
45.37
2021-03-20T14:52:32Z
44.6
2021-03-20T14:52:34Z
44.63
2021-03-20T14:52:37Z
42.18
2021-03-20T14:52:39Z
50.78
2021-03-20T14:52:42Z
51.84
2021-03-20T14:52:44Z
50.63
2021-03-20T14:52:47Z
43.3
2021-03-20T14:52:49Z
40.89
2021-03-20T14:52:52Z
38.63
2021-03-20T14:52:54Z
37.86
2021-03-20T14:52:57Z
37.49
2021-03-20T14:52:59Z
35.79
2021-03-20T14:53:02Z
32.33
2021-03-20T14:53:04Z
27.79
2021-03-20T14:53:07Z
23.56
2021-03-20T14:53:09Z
22.36
2021-03-20T14:53:12Z
21.7
2021-03-20T14:53:14Z
20.73
2021-03-20T14:53:17Z
20.07
2021-03-20T14:53:19Z
19.27
2021-03-20T14:53:22Z
21.55
2021-03-20T14:53:24Z
21.62
2021-03-20T14:53:26Z
20.52
2021-03-20T14:53:29Z
19.8
2021-03-20T14:53:31Z
19.47
2021-03-20T14:53:34Z
19
2021-03-20T14:53:36Z
17.96
2021-03-20T14:53:39Z
17.22
2021-03-20T14:53:41Z
14.52
2021-03-20T14:53:44Z
12.91
2021-03-20T14:53:46Z
11.1
2021-03-20T14:53:49Z
10.03
2021-03-20T14:53:51Z
9
2021-03-20T14:53:54Z
10.13
2021-03-20T14:53:56Z
10.94
2021-03-20T14:53:59Z
12.66
2021-03-20T14:54:01Z
14.36
2021-03-20T14:54:04Z
15.79
2021-03-20T14:54:06Z
17.92
2021-03-20T14:54:09Z
19.4
2021-03-20T14:54:11Z
20.78
2021-03-20T14:54:14Z
22.65
2021-03-20T14:54:16Z
23.55
2021-03-20T14:54:19Z
24.57
2021-03-20T14:54:23Z
24.36
2021-03-20T14:54:26Z
24.25
2021-03-20T14:54:30Z
22.99
2021-03-20T14:54:33Z
18.6
2021-03-20T14:54:36Z
16.18
2021-03-20T14:54:40Z
13.4
2021-03-20T14:54:43Z
15.35
2021-03-20T14:54:47Z
16.35
2021-03-20T14:54:50Z
10.5
2021-03-20T14:54:54Z
10.02
2021-03-20T14:54:57Z
10.98
2021-03-20T14:55:01Z
13.43
2021-03-20T14:55:04Z
16.93
2021-03-20T14:55:08Z
21.6
2021-03-20T14:55:11Z
24.27
2021-03-20T14:55:15Z
24.6
2021-03-20T14:55:18Z
25.62
2021-03-20T14:55:22Z
26.44
2021-03-20T14:55:25Z
25.42
2021-03-20T14:55:29Z
25.56
2021-03-20T14:55:32Z
26.98
2021-03-20T14:55:36Z
28.03
2021-03-20T14:55:39Z
27.6
2021-03-20T14:55:43Z
27.53
2021-03-20T14:55:46Z
25.85
2021-03-20T14:55:50Z
23.61
2021-03-20T14:55:53Z
22.93
2021-03-20T14:55:57Z
22.75
2021-03-20T14:56:00Z
21.94
2021-03-20T14:56:04Z
21.28
2021-03-20T14:56:07Z
22
2021-03-20T14:56:11Z
28.67
2021-03-20T14:56:14Z
30.01
2021-03-20T14:56:18Z
31.55
2021-03-20T14:56:21Z
35.26
2021-03-20T14:56:25Z
34.61
2021-03-20T14:56:28Z
33.78
2021-03-20T14:56:31Z
32.87
2021-03-20T14:56:35Z
26.93
2021-03-20T14:56:38Z
24.25
2021-03-20T14:56:42Z
23.16
2021-03-20T14:56:45Z
21.26
2021-03-20T14:56:49Z
20.91
2021-03-20T14:56:52Z
16.98
2021-03-20T14:56:56Z
15.27
2021-03-20T14:56:59Z
17.82
2021-03-20T14:57:03Z
24.11
2021-03-20T14:57:06Z
25.26
2021-03-20T14:57:10Z
25.99
2021-03-20T14:57:13Z
24.24
2021-03-20T14:57:17Z
17.26
2021-03-20T14:57:20Z
16.36
2021-03-20T14:57:24Z
14.73
2021-03-20T14:57:27Z
13.75
2021-03-20T14:57:31Z
14.89
2021-03-20T14:57:34Z
18.99
2021-03-20T14:57:38Z
18.43
2021-03-20T14:57:41Z
17.27
2021-03-20T14:57:45Z
13.75
2021-03-20T14:57:48Z
11.72
2021-03-20T14:57:52Z
12.24
2021-03-20T14:57:55Z
14.76
2021-03-20T14:57:59Z
14.92
2021-03-20T14:58:02Z
15.86
2021-03-20T14:58:06Z
22.57
2021-03-20T14:58:09Z
29.5
2021-03-20T14:58:13Z
30.37
2021-03-20T14:58:16Z
31.89
2021-03-20T14:58:20Z
36.47
2021-03-20T14:58:23Z
37.45
2021-03-20T14:58:26Z
39.1
2021-03-20T14:58:30Z
39.2
2021-03-20T14:58:33Z
37.96
2021-03-20T14:58:37Z
38.03
2021-03-20T14:58:40Z
38.76
2021-03-20T14:58:44Z
39.77
2021-03-20T14:58:47Z
39.7
2021-03-20T14:58:51Z
38.06
2021-03-20T14:58:54Z
37.94
2021-03-20T14:58:58Z
39.33
2021-03-20T14:59:01Z
39.06
2021-03-20T14:59:05Z
35.5
2021-03-20T14:59:08Z
30.31
2021-03-20T14:59:12Z
28.78
2021-03-20T14:59:15Z
20.04
2021-03-20T14:59:19Z
17.74
2021-03-20T14:59:22Z
15.14
2021-03-20T14:59:26Z
11.83
2021-03-20T14:59:29Z
9.7
2021-03-20T14:59:33Z
11.31
2021-03-20T14:59:36Z
12.67
2021-03-20T14:59:40Z
15.5
2021-03-20T14:59:43Z
16.79
2021-03-20T14:59:47Z
18.79
2021-03-20T14:59:50Z
20.02
2021-03-20T14:59:54Z
22.57
2021-03-20T14:59:57Z
25.92
2021-03-20T15:00:01Z
37
2021-03-20T15:00:04Z
45.29
2021-03-20T15:00:08Z
46.62
2021-03-20T15:00:11Z
47
2021-03-20T15:00:15Z
48.02
2021-03-20T15:00:18Z
48.56
2021-03-20T15:00:22Z
59.93
2021-03-20T15:00:25Z
65.03
2021-03-20T15:00:28Z
67.25
2021-03-20T15:00:32Z
69.51
2021-03-20T15:00:35Z
80.9
2021-03-20T15:00:39Z
87.75
2021-03-20T15:00:42Z
90.71
2021-03-20T15:00:46Z
97.03
2021-03-20T15:00:49Z
103.56
2021-03-20T15:00:53Z
101.6
2021-03-20T15:00:56Z
100.65
2021-03-20T15:01:00Z
101.67
2021-03-20T15:01:03Z
102.96
2021-03-20T15:01:07Z
104.73
2021-03-20T15:01:10Z
105.66
2021-03-20T15:01:14Z
105.79
2021-03-20T15:01:17Z
104.63
2021-03-20T15:01:21Z
104.64
2021-03-20T15:01:24Z
106.35
2021-03-20T15:01:28Z
108.89
2021-03-20T15:01:31Z
114.29
2021-03-20T15:01:35Z
115.5
2021-03-20T15:01:38Z
116.58
2021-03-20T15:01:42Z
116.56
2021-03-20T15:01:45Z
114.03
2021-03-20T15:01:49Z
113.75
2021-03-20T15:01:52Z
112.99
2021-03-20T15:01:56Z
105.54
2021-03-20T15:01:59Z
104.83
2021-03-20T15:02:03Z
106.8
2021-03-20T15:02:06Z
108.47
2021-03-20T15:02:10Z
109
2021-03-20T15:02:13Z
108.92
2021-03-20T15:02:17Z
108.63
2021-03-20T15:02:20Z
107.5
2021-03-20T15:02:23Z
102.58
2021-03-20T15:02:27Z
99.58
2021-03-20T15:02:30Z
95.68
2021-03-20T15:02:34Z
91.38
2021-03-20T15:02:37Z
84.13
2021-03-20T15:02:41Z
81.58
2021-03-20T15:02:44Z
79.51
2021-03-20T15:02:48Z
73.71
2021-03-20T15:02:51Z
70.9
2021-03-20T15:02:55Z
55.46
2021-03-20T15:02:58Z
54.72
2021-03-20T15:03:02Z
51.99
2021-03-20T15:03:05Z
45.26
2021-03-20T15:03:09Z
42.62
2021-03-20T15:03:12Z
42.28
2021-03-20T15:03:16Z
43.89
2021-03-20T15:03:19Z
39.21
2021-03-20T15:03:23Z
31.45
2021-03-20T15:03:26Z
28.94
2021-03-20T15:03:30Z
28.36
2021-03-20T15:03:33Z
28.12
2021-03-20T15:03:37Z
25.63
2021-03-20T15:03:40Z
22.64
2021-03-20T15:03:44Z
16.68
2021-03-20T15:03:47Z
12.73
2021-03-20T15:03:51Z
14.95
2021-03-20T15:03:54Z
17.26
2021-03-20T15:03:58Z
16.37
2021-03-20T15:04:01Z
21.32
2021-03-20T15:04:05Z
15.13
2021-03-20T15:04:08Z
6.84
2021-03-20T15:04:12Z
4.87
2021-03-20T15:04:15Z
5.22
2021-03-20T15:04:18Z
5.1
2021-03-20T15:04:22Z
3.81
2021-03-20T15:04:25Z
4.61
2021-03-20T15:04:29Z
6.16
2021-03-20T15:04:32Z
5.16
2021-03-20T15:04:36Z
5
2021-03-20T15:04:39Z
5.66
2021-03-20T15:04:43Z
6.24
2021-03-20T15:04:46Z
9.02
2021-03-20T15:04:50Z
15.04
2021-03-20T15:04:53Z
15.19
2021-03-20T15:04:57Z
14.79
2021-03-20T15:05:00Z
13.6
2021-03-20T15:05:04Z
10.59
2021-03-20T15:05:07Z
9.23
2021-03-20T15:05:11Z
9.07
2021-03-20T15:05:14Z
10.52
2021-03-20T15:05:18Z
10.41
2021-03-20T15:05:21Z
11.04
2021-03-20T15:05:25Z
7.2
2021-03-20T15:05:28Z
8
2021-03-20T15:05:32Z
9.04
2021-03-20T15:05:35Z
9.63
2021-03-20T15:05:39Z
10
2021-03-20T15:05:42Z
10
2021-03-20T15:05:46Z
10.37
2021-03-20T15:05:49Z
11.18
2021-03-20T15:05:53Z
12.09
2021-03-20T15:05:56Z
12.74
2021-03-20T15:06:00Z
12.93
2021-03-20T15:06:03Z
13
2021-03-20T15:06:07Z
13
2021-03-20T15:06:10Z
13.58
2021-03-20T15:06:13Z
13.06
2021-03-20T15:06:17Z
15
2021-03-20T15:06:20Z
15.03
2021-03-20T15:06:24Z
15.21
2021-03-20T15:06:27Z
19.25
2021-03-20T15:06:31Z
20
2021-03-20T15:06:34Z
19.53
2021-03-20T15:06:38Z
22.65
2021-03-20T15:06:41Z
21
2021-03-20T15:06:45Z
23.49
2021-03-20T15:06:48Z
23.75
2021-03-20T15:06:52Z
23.94
2021-03-20T15:06:55Z
28.15
2021-03-20T15:06:59Z
27.42
2021-03-20T15:07:02Z
31.07
2021-03-20T15:07:06Z
30.92
2021-03-20T15:07:09Z
32.58
2021-03-20T15:07:13Z
32.47
2021-03-20T15:07:16Z
34.66
2021-03-20T15:07:20Z
35.1
2021-03-20T15:07:23Z
35.73
2021-03-20T15:07:27Z
36.92
2021-03-20T15:07:30Z
38.06
2021-03-20T15:07:34Z
40.92
2021-03-20T15:07:37Z
43.21
2021-03-20T15:07:41Z
44.71
2021-03-20T15:07:44Z
51.85
2021-03-20T15:07:48Z
54.64
2021-03-20T15:07:51Z
56.85
2021-03-20T15:07:55Z
63.42
2021-03-20T15:07:58Z
61.63
2021-03-20T15:08:02Z
61.71
2021-03-20T15:08:05Z
62.88
2021-03-20T15:08:08Z
61.45
2021-03-20T15:08:12Z
58.14
2021-03-20T15:08:15Z
57.4
2021-03-20T15:08:19Z
57.28
2021-03-20T15:08:22Z
58.79
2021-03-20T15:08:26Z
58.44
2021-03-20T15:08:29Z
57.14
2021-03-20T15:08:33Z
55.69
2021-03-20T15:08:36Z
55.51
2021-03-20T15:08:40Z
55.99
2021-03-20T15:08:43Z
59.87
2021-03-20T15:08:47Z
60.24
2021-03-20T15:08:50Z
62.97
2021-03-20T15:08:54Z
64.31
2021-03-20T15:08:57Z
63.67
2021-03-20T15:09:01Z
65.51
2021-03-20T15:09:04Z
65.03
2021-03-20T15:09:08Z
67.34
2021-03-20T15:09:11Z
67.21
2021-03-20T15:09:15Z
67.99
2021-03-20T15:09:18Z
68.22
2021-03-20T15:09:22Z
68.16
2021-03-20T15:09:25Z
68.79
2021-03-20T15:09:29Z
69.48
2021-03-20T15:09:32Z
70.68
2021-03-20T15:09:36Z
71.42
2021-03-20T15:09:39Z
72.37
2021-03-20T15:09:43Z
73.74
2021-03-20T15:09:46Z
73.47
2021-03-20T15:09:50Z
69.37
2021-03-20T15:09:53Z
70.08
2021-03-20T15:09:57Z
72.64
2021-03-20T15:10:00Z
74.15
2021-03-20T15:10:03Z
76.02
2021-03-20T15:10:07Z
78.5
2021-03-20T15:10:10Z
78.62
2021-03-20T15:10:14Z
78.57
2021-03-20T15:10:17Z
78
2021-03-20T15:10:21Z
79.87
2021-03-20T15:10:24Z
80.86
2021-03-20T15:10:28Z
80.89
2021-03-20T15:10:31Z
82.1
2021-03-20T15:10:35Z
84.01
2021-03-20T15:10:38Z
83.27
2021-03-20T15:10:42Z
83.83
2021-03-20T15:10:45Z
85.93
2021-03-20T15:10:49Z
85
2021-03-20T15:10:52Z
85
2021-03-20T15:10:56Z
84.97
2021-03-20T15:10:59Z
85.62
2021-03-20T15:11:03Z
85.26
2021-03-20T15:11:06Z
85.54
2021-03-20T15:11:10Z
87.38
2021-03-20T15:11:13Z
88.46
2021-03-20T15:11:17Z
88
2021-03-20T15:11:20Z
89
2021-03-20T15:11:24Z
89
2021-03-20T15:11:27Z
89
2021-03-20T15:11:31Z
88.8
2021-03-20T15:11:34Z
89.16
2021-03-20T15:11:38Z
89.67
2021-03-20T15:11:41Z
92.01
2021-03-20T15:11:45Z
92.97
2021-03-20T15:11:48Z
93
2021-03-20T15:11:52Z
92.84
2021-03-20T15:11:55Z
93.36
2021-03-20T15:11:59Z
94.08
2021-03-20T15:12:02Z
94.19
2021-03-20T15:12:05Z
94.37
2021-03-20T15:12:09Z
95.19
2021-03-20T15:12:12Z
95.91
2021-03-20T15:12:16Z
96.3
2021-03-20T15:12:19Z
97.29
2021-03-20T15:12:23Z
96.35
2021-03-20T15:12:26Z
96.44
2021-03-20T15:12:30Z
96.83
2021-03-20T15:12:33Z
98.01
2021-03-20T15:12:37Z
99.22
2021-03-20T15:12:40Z
99.11
2021-03-20T15:12:44Z
97.83
2021-03-20T15:12:47Z
101.76
2021-03-20T15:12:51Z
101.34
2021-03-20T15:12:54Z
101.72
2021-03-20T15:12:58Z
101.57
2021-03-20T15:13:01Z
106.23
2021-03-20T15:13:05Z
107.18
2021-03-20T15:13:08Z
106.28
2021-03-20T15:13:12Z
105.27
2021-03-20T15:13:15Z
108.28
2021-03-20T15:13:19Z
112.49
2021-03-20T15:13:22Z
115.06
2021-03-20T15:13:26Z
113.85
2021-03-20T15:13:29Z
110.69
2021-03-20T15:13:33Z
108.43
2021-03-20T15:13:36Z
108.64
2021-03-20T15:13:40Z
108.04
2021-03-20T15:13:43Z
102.24
2021-03-20T15:13:47Z
100.79
2021-03-20T15:13:50Z
100.11
2021-03-20T15:13:54Z
100.18
2021-03-20T15:13:57Z
99.37
2021-03-20T15:14:00Z
98.27
2021-03-20T15:14:04Z
101.21
2021-03-20T15:14:07Z
102.7
2021-03-20T15:14:11Z
102.56
2021-03-20T15:14:14Z
104.01
2021-03-20T15:14:18Z
104.44
2021-03-20T15:14:21Z
103.49
2021-03-20T15:14:25Z
103.86
2021-03-20T15:14:28Z
105.36
2021-03-20T15:14:32Z
105.36
2021-03-20T15:14:35Z
106.1
2021-03-20T15:14:39Z
108.47
2021-03-20T15:14:42Z
108.04
2021-03-20T15:14:46Z
105.67
2021-03-20T15:14:49Z
107.15
2021-03-20T15:14:53Z
108.36
2021-03-20T15:14:56Z
107.88
2021-03-20T15:15:00Z
111.28
2021-03-20T15:15:03Z
111.88
2021-03-20T15:15:07Z
113.06
2021-03-20T15:15:10Z
111.86
2021-03-20T15:15:14Z
110.79
2021-03-20T15:15:17Z
109.82
2021-03-20T15:15:21Z
110.39
2021-03-20T15:15:24Z
110.13
2021-03-20T15:15:28Z
108.62
2021-03-20T15:15:31Z
108.55
2021-03-20T15:15:35Z
109.07
2021-03-20T15:15:38Z
109.09
2021-03-20T15:15:42Z
107.94
2021-03-20T15:15:45Z
106.64
2021-03-20T15:15:49Z
104.66
2021-03-20T15:15:52Z
106.26
2021-03-20T15:15:55Z
104.37
2021-03-20T15:15:59Z
103.9
2021-03-20T15:16:02Z
104.44
2021-03-20T15:16:06Z
102.06
2021-03-20T15:16:09Z
99.42
2021-03-20T15:16:13Z
99.41
2021-03-20T15:16:16Z
98.18
2021-03-20T15:16:20Z
96.21
2021-03-20T15:16:23Z
94.38
2021-03-20T15:16:27Z
95.57
2021-03-20T15:16:30Z
93.21
2021-03-20T15:16:34Z
91.05
2021-03-20T15:16:37Z
90.83
2021-03-20T15:16:41Z
90.12
2021-03-20T15:16:44Z
90.33
2021-03-20T15:16:48Z
90.6
2021-03-20T15:16:51Z
88.85
2021-03-20T15:16:55Z
87.81
2021-03-20T15:16:58Z
88.34
2021-03-20T15:17:02Z
83.43
2021-03-20T15:17:05Z
82.07
2021-03-20T15:17:09Z
81.89
2021-03-20T15:17:12Z
80.08
2021-03-20T15:17:16Z
81.36
2021-03-20T15:17:19Z
79.48
2021-03-20T15:17:23Z
77.96
2021-03-20T15:17:26Z
77.09
2021-03-20T15:17:30Z
72.72
2021-03-20T15:17:33Z
70.27
2021-03-20T15:17:37Z
69.07
2021-03-20T15:17:40Z
68.53
2021-03-20T15:17:44Z
66.43
2021-03-20T15:17:47Z
60.31
2021-03-20T15:17:50Z
55.55
2021-03-20T15:17:54Z
50.84
2021-03-20T15:17:57Z
45.28
2021-03-20T15:18:01Z
43.71
2021-03-20T15:18:04Z
41.86
2021-03-20T15:18:08Z
42.54
2021-03-20T15:18:11Z
35
2021-03-20T15:18:15Z
35
2021-03-20T15:18:18Z
34.74
2021-03-20T15:18:22Z
34.09
2021-03-20T15:18:25Z
32.13
2021-03-20T15:18:29Z
33
2021-03-20T15:18:32Z
31.76
2021-03-20T15:18:36Z
31.47
2021-03-20T15:18:42Z
30.89
2021-03-20T15:18:47Z
30.12
2021-03-20T15:18:53Z
36.87
2021-03-20T15:18:59Z
41.03
2021-03-20T15:19:05Z
49.83
2021-03-20T15:19:11Z
52.91
2021-03-20T15:19:17Z
47.14
2021-03-20T15:19:22Z
42.69
2021-03-20T15:19:28Z
42.08
2021-03-20T15:19:34Z
50.19
2021-03-20T15:19:40Z
51.39
2021-03-20T15:19:46Z
54.52
2021-03-20T15:19:52Z
52.44
2021-03-20T15:19:57Z
53.54
2021-03-20T15:20:03Z
50.38
2021-03-20T15:20:09Z
57.16
2021-03-20T15:20:15Z
57.44
2021-03-20T15:20:21Z
59.48
2021-03-20T15:20:27Z
58.69
2021-03-20T15:20:32Z
53.6
2021-03-20T15:20:38Z
55.09
2021-03-20T15:20:44Z
67.46
2021-03-20T15:20:50Z
72.29
2021-03-20T15:20:56Z
80.02
2021-03-20T15:21:01Z
79.12
2021-03-20T15:21:07Z
80.76
2021-03-20T15:21:13Z
84.89
2021-03-20T15:21:19Z
86.68
2021-03-20T15:21:25Z
89.44
2021-03-20T15:21:31Z
92.69
2021-03-20T15:21:36Z
92.57
2021-03-20T15:21:42Z
94.52
2021-03-20T15:21:48Z
95.66
2021-03-20T15:21:54Z
96.15
2021-03-20T15:22:00Z
104.75
2021-03-20T15:22:06Z
108.44
2021-03-20T15:22:11Z
109.45
2021-03-20T15:22:17Z
111.56
2021-03-20T15:22:23Z
113.61
2021-03-20T15:22:29Z
117.58
2021-03-20T15:22:35Z
124.44
2021-03-20T15:22:40Z
128.69
2021-03-20T15:22:46Z
137.1
2021-03-20T15:22:52Z
141.36
2021-03-20T15:22:58Z
145.55
2021-03-20T15:23:04Z
146.65
2021-03-20T15:23:10Z
149.95
2021-03-20T15:23:15Z
159.27
2021-03-20T15:23:21Z
171.31
2021-03-20T15:23:27Z
181.91
2021-03-20T15:23:33Z
188.3
2021-03-20T15:23:39Z
190.64
2021-03-20T15:23:45Z
192.76
2021-03-20T15:23:50Z
196.26
2021-03-20T15:23:56Z
197.96
2021-03-20T15:24:02Z
205.63
2021-03-20T15:24:08Z
206.25
2021-03-20T15:24:14Z
210.7
2021-03-20T15:24:20Z
218.93
2021-03-20T15:24:25Z
225.11
2021-03-20T15:24:31Z
237.19
2021-03-20T15:24:37Z
233.92
2021-03-20T15:24:43Z
232.8
2021-03-20T15:24:49Z
236.38
2021-03-20T15:24:54Z
235.43
2021-03-20T15:25:00Z
236.24
2021-03-20T15:25:06Z
235.22
2021-03-20T15:25:12Z
233.78
2021-03-20T15:25:18Z
226.93
2021-03-20T15:25:24Z
221.8
2021-03-20T15:25:29Z
210.13
2021-03-20T15:25:35Z
204.77
2021-03-20T15:25:41Z
196.01
2021-03-20T15:25:47Z
195.67
2021-03-20T15:25:53Z
193.47
2021-03-20T15:25:59Z
189.98
2021-03-20T15:26:04Z
188.13
2021-03-20T15:26:10Z
188.87
2021-03-20T15:26:16Z
181.35
2021-03-20T15:26:22Z
176.57
2021-03-20T15:26:28Z
174.98
2021-03-20T15:26:33Z
173.28
2021-03-20T15:26:39Z
172.07
2021-03-20T15:26:45Z
170.05
2021-03-20T15:26:51Z
168.78
2021-03-20T15:26:57Z
168.61
2021-03-20T15:27:03Z
164.87
2021-03-20T15:27:08Z
161.87
2021-03-20T15:27:14Z
160.24
2021-03-20T15:27:20Z
159.53
2021-03-20T15:27:26Z
159.86
2021-03-20T15:27:32Z
160.42
2021-03-20T15:27:38Z
159.36
2021-03-20T15:27:43Z
164.03
2021-03-20T15:27:49Z
165.55
2021-03-20T15:27:55Z
165.87
2021-03-20T15:28:01Z
165.54
2021-03-20T15:28:07Z
165.29
2021-03-20T15:28:13Z
164.1
2021-03-20T15:28:18Z
168.06
2021-03-20T15:28:24Z
170.61
2021-03-20T15:28:30Z
169.18
2021-03-20T15:28:36Z
167.7
2021-03-20T15:28:42Z
168.54
2021-03-20T15:28:47Z
168.79
2021-03-20T15:28:53Z
164.66
2021-03-20T15:28:59Z
162.35
2021-03-20T15:29:05Z
163
2021-03-20T15:29:11Z
166.13
2021-03-20T15:29:17Z
166.75
2021-03-20T15:29:22Z
165.56
2021-03-20T15:29:28Z
164.51
2021-03-20T15:29:34Z
163.38
2021-03-20T15:29:40Z
162.88
2021-03-20T15:29:46Z
162.78
2021-03-20T15:29:52Z
161.9
2021-03-20T15:29:57Z
162.49
2021-03-20T15:30:03Z
161.56
2021-03-20T15:30:09Z
168.05
2021-03-20T15:30:15Z
170.26
2021-03-20T15:30:21Z
173.37
2021-03-20T15:30:26Z
175.53
2021-03-20T15:30:32Z
177.19
2021-03-20T15:30:38Z
169.93
2021-03-20T15:30:44Z
159.79
2021-03-20T15:30:50Z
157.18
2021-03-20T15:30:56Z
158.46
2021-03-20T15:31:01Z
155.99
2021-03-20T15:31:07Z
156.74
2021-03-20T15:31:13Z
156.19
2021-03-20T15:31:19Z
156.51
2021-03-20T15:31:25Z
156.7
2021-03-20T15:31:30Z
156.78
2021-03-20T15:31:36Z
156.41
2021-03-20T15:31:41Z
154.58
2021-03-20T15:31:47Z
152.87
2021-03-20T15:31:52Z
152.95
2021-03-20T15:31:58Z
155.36
2021-03-20T15:32:04Z
154.17
2021-03-20T15:32:09Z
153.54
2021-03-20T15:32:15Z
153.72
2021-03-20T15:32:20Z
152.84
2021-03-20T15:32:26Z
154.6
2021-03-20T15:32:31Z
154.15
2021-03-20T15:32:37Z
151.52
2021-03-20T15:32:42Z
154.99
2021-03-20T15:32:48Z
157.43
2021-03-20T15:32:54Z
157.03
2021-03-20T15:32:59Z
159.6
2021-03-20T15:33:05Z
162.79
2021-03-20T15:33:10Z
164.66
2021-03-20T15:33:16Z
159.37
2021-03-20T15:33:21Z
160.93
2021-03-20T15:33:27Z
164.78
2021-03-20T15:33:33Z
163.16
2021-03-20T15:33:38Z
157.88
2021-03-20T15:33:44Z
156.51
2021-03-20T15:33:49Z
160.37
2021-03-20T15:33:55Z
162.92
2021-03-20T15:34:00Z
156.26
2021-03-20T15:34:06Z
146.18
2021-03-20T15:34:12Z
148.88
2021-03-20T15:34:17Z
142.6
2021-03-20T15:34:23Z
137.94
2021-03-20T15:34:28Z
136.15
2021-03-20T15:34:34Z
138.1
2021-03-20T15:34:39Z
137.22
2021-03-20T15:34:45Z
134.15
2021-03-20T15:34:50Z
133.82
2021-03-20T15:34:56Z
138.88
2021-03-20T15:35:02Z
139.35
2021-03-20T15:35:07Z
138.41
2021-03-20T15:35:13Z
134.92
2021-03-20T15:35:18Z
137.51
2021-03-20T15:35:24Z
136.87
2021-03-20T15:35:29Z
135.43
2021-03-20T15:35:35Z
127.18
2021-03-20T15:35:41Z
122.98
2021-03-20T15:35:46Z
125.36
2021-03-20T15:35:52Z
123.19
2021-03-20T15:35:57Z
121.91
2021-03-20T15:36:03Z
124.81
2021-03-20T15:36:08Z
126.01
2021-03-20T15:36:14Z
123.28
2021-03-20T15:36:20Z
124.61
2021-03-20T15:36:25Z
126.33
2021-03-20T15:36:31Z
126.9
2021-03-20T15:36:36Z
127.01
2021-03-20T15:36:42Z
125
2021-03-20T15:36:47Z
125.81
2021-03-20T15:36:53Z
128.98
2021-03-20T15:36:59Z
123.7
2021-03-20T15:37:04Z
126.72
2021-03-20T15:37:10Z
124.24
2021-03-20T15:37:15Z
120.67
2021-03-20T15:37:21Z
122.4
2021-03-20T15:37:26Z
124.55
2021-03-20T15:37:32Z
128.23
2021-03-20T15:37:37Z
129.61
2021-03-20T15:37:43Z
127.88
2021-03-20T15:37:49Z
120.19
2021-03-20T15:37:54Z
118.04
2021-03-20T15:38:00Z
118.98
2021-03-20T15:38:05Z
129
2021-03-20T15:38:11Z
131.13
2021-03-20T15:38:16Z
131.11
2021-03-20T15:38:22Z
132.72
2021-03-20T15:38:28Z
131.75
2021-03-20T15:38:33Z
128.32
2021-03-20T15:38:39Z
126.41
2021-03-20T15:38:44Z
119.77
2021-03-20T15:38:50Z
118.24
2021-03-20T15:38:55Z
117.61
2021-03-20T15:39:01Z
115.85
2021-03-20T15:39:07Z
115.11
2021-03-20T15:39:12Z
117.31
2021-03-20T15:39:18Z
119.33
2021-03-20T15:39:23Z
119.63
2021-03-20T15:39:29Z
117.63
2021-03-20T15:39:34Z
117.4
2021-03-20T15:39:40Z
118.2
2021-03-20T15:39:45Z
121.76
2021-03-20T15:39:51Z
120.52
2021-03-20T15:39:57Z
121.4
2021-03-20T15:40:02Z
121.56
2021-03-20T15:40:08Z
117.96
2021-03-20T15:40:13Z
117.95
2021-03-20T15:40:19Z
118.43
2021-03-20T15:40:24Z
115.28
2021-03-20T15:40:30Z
116.07
2021-03-20T15:40:36Z
115.25
2021-03-20T15:40:41Z
116.64
2021-03-20T15:40:47Z
115.65
2021-03-20T15:40:52Z
114.93
2021-03-20T15:40:58Z
115.43
2021-03-20T15:41:03Z
115.44
2021-03-20T15:41:09Z
116.27
2021-03-20T15:41:15Z
117.31
2021-03-20T15:41:20Z
116.61
2021-03-20T15:41:26Z
100.22
2021-03-20T15:41:31Z
101.73
2021-03-20T15:41:37Z
97.82
2021-03-20T15:41:42Z
94.33
2021-03-20T15:41:48Z
97.54
2021-03-20T15:41:54Z
102.72
2021-03-20T15:41:59Z
104.11
2021-03-20T15:42:05Z
104.91
2021-03-20T15:42:10Z
104.9
2021-03-20T15:42:16Z
103.67
2021-03-20T15:42:21Z
104.25
2021-03-20T15:42:27Z
106.9
2021-03-20T15:42:32Z
108.01
2021-03-20T15:42:38Z
107.24
2021-03-20T15:42:44Z
105.61
2021-03-20T15:42:49Z
104.36
2021-03-20T15:42:55Z
104.95
2021-03-20T15:43:00Z
106.22
2021-03-20T15:43:06Z
104.6
2021-03-20T15:43:11Z
105.14
2021-03-20T15:43:17Z
105.89
2021-03-20T15:43:23Z
105.29
2021-03-20T15:43:28Z
106.08
2021-03-20T15:43:34Z
106.23
2021-03-20T15:43:39Z
105.14
2021-03-20T15:43:45Z
104.07
2021-03-20T15:43:50Z
104.08
2021-03-20T15:43:56Z
104.67
2021-03-20T15:44:02Z
105.38
2021-03-20T15:44:07Z
104.32
2021-03-20T15:44:13Z
105.78
2021-03-20T15:44:18Z
105.96
2021-03-20T15:44:24Z
107.23
2021-03-20T15:44:29Z
110.76
2021-03-20T15:44:35Z
107.74
2021-03-20T15:44:40Z
106.72
2021-03-20T15:44:46Z
102.37
2021-03-20T15:44:52Z
101.62
2021-03-20T15:44:57Z
102.35
2021-03-20T15:45:03Z
102.24
2021-03-20T15:45:08Z
107.69
2021-03-20T15:45:14Z
109.38
2021-03-20T15:45:19Z
111.24
2021-03-20T15:45:25Z
110.99
2021-03-20T15:45:31Z
110.13
2021-03-20T15:45:36Z
107.83
2021-03-20T15:45:42Z
112.44
2021-03-20T15:45:47Z
111.79
2021-03-20T15:45:53Z
111.5
2021-03-20T15:45:58Z
113.75
2021-03-20T15:46:04Z
117.59
2021-03-20T15:46:10Z
120.71
2021-03-20T15:46:15Z
122.12
2021-03-20T15:46:21Z
123.27
2021-03-20T15:46:26Z
124.83
2021-03-20T15:46:32Z
127.28
2021-03-20T15:46:37Z
126.72
2021-03-20T15:46:43Z
126.62
2021-03-20T15:46:49Z
126.47
2021-03-20T15:46:54Z
126.75
2021-03-20T15:47:00Z
126.21
2021-03-20T15:47:05Z
126.68
2021-03-20T15:47:11Z
129.42
2021-03-20T15:47:16Z
133.91
2021-03-20T15:47:22Z
132.32
2021-03-20T15:47:27Z
136.1
2021-03-20T15:47:33Z
135.07
2021-03-20T15:47:39Z
132.19
2021-03-20T15:47:44Z
131.2
2021-03-20T15:47:50Z
135.23
2021-03-20T15:47:55Z
134.1
2021-03-20T15:48:01Z
134.94
2021-03-20T15:48:06Z
133.5
2021-03-20T15:48:12Z
134.08
2021-03-20T15:48:18Z
134.33
2021-03-20T15:48:23Z
132.27
2021-03-20T15:48:29Z
132.03
2021-03-20T15:48:34Z
130.48
2021-03-20T15:48:40Z
126
2021-03-20T15:48:45Z
126.25
2021-03-20T15:48:51Z
125.14
2021-03-20T15:48:57Z
122.97
2021-03-20T15:49:02Z
120.42
2021-03-20T15:49:08Z
118.77
2021-03-20T15:49:13Z
121.18
2021-03-20T15:49:19Z
132.23
2021-03-20T15:49:24Z
133.79
2021-03-20T15:49:30Z
134.87
2021-03-20T15:49:35Z
135.16
2021-03-20T15:49:41Z
131.31
2021-03-20T15:49:47Z
130.1
2021-03-20T15:49:52Z
130.58
2021-03-20T15:49:58Z
130.18
2021-03-20T15:50:03Z
127.02
2021-03-20T15:50:09Z
123.25
2021-03-20T15:50:14Z
121.11
2021-03-20T15:50:20Z
120.86
2021-03-20T15:50:26Z
117.07
2021-03-20T15:50:31Z
115.32
2021-03-20T15:50:37Z
111.68
2021-03-20T15:50:42Z
109.71
2021-03-20T15:50:48Z
107.85
2021-03-20T15:50:53Z
106.92
2021-03-20T15:50:59Z
107.14
2021-03-20T15:51:05Z
108.5
2021-03-20T15:51:10Z
105.58
2021-03-20T15:51:16Z
106.04
2021-03-20T15:51:21Z
102.68
2021-03-20T15:51:27Z
98.58
2021-03-20T15:51:32Z
94.27
2021-03-20T15:51:38Z
91.21
2021-03-20T15:51:44Z
85.14
2021-03-20T15:51:49Z
81.3
2021-03-20T15:51:55Z
79.91
2021-03-20T15:52:00Z
77.44
2021-03-20T15:52:06Z
75.9
2021-03-20T15:52:08Z
75.14
2021-03-20T15:52:10Z
74.25
2021-03-20T15:52:13Z
74.75
2021-03-20T15:52:15Z
75
2021-03-20T15:52:17Z
75.91
2021-03-20T15:52:19Z
76.16
2021-03-20T15:52:21Z
76.94
2021-03-20T15:52:24Z
78.23
2021-03-20T15:52:26Z
76.89
2021-03-20T15:52:29Z
77.2
2021-03-20T15:52:33Z
78.34
2021-03-20T15:52:36Z
78.51
2021-03-20T15:52:39Z
78.71
2021-03-20T15:52:43Z
79.01
2021-03-20T15:52:48Z
80.93
2021-03-20T15:52:52Z
83.67
2021-03-20T15:52:57Z
88.68
2021-03-20T15:53:02Z
92.87
2021-03-20T15:53:06Z
97.14
2021-03-20T15:53:11Z
101.26
2021-03-20T15:53:16Z
100.05
2021-03-20T15:53:20Z
101.03
2021-03-20T15:53:25Z
101.49
2021-03-20T15:53:30Z
102.31
2021-03-20T15:53:34Z
100.83
2021-03-20T15:53:42Z
103.3
2021-03-20T15:53:50Z
110.08
2021-03-20T15:53:58Z
109.2
2021-03-20T15:54:06Z
107.24
2021-03-20T15:54:13Z
110.97
2021-03-20T15:54:21Z
114.71
2021-03-20T15:54:29Z
117.92
2021-03-20T15:54:37Z
118.99
2021-03-20T15:54:45Z
120.52
2021-03-20T15:54:52Z
122.75
2021-03-20T15:55:00Z
123.06
2021-03-20T15:55:08Z
122.86
2021-03-20T15:55:16Z
122.85
2021-03-20T15:55:24Z
122.78
2021-03-20T15:55:32Z
123.52
2021-03-20T15:55:39Z
125.96
2021-03-20T15:55:47Z
127.23
2021-03-20T15:55:55Z
132
2021-03-20T15:56:03Z
135.72
2021-03-20T15:56:11Z
135.72
2021-03-20T15:56:11Z
137.01
2021-03-20T15:56:15Z
136.08
2021-03-20T15:56:20Z
137.87
2021-03-20T15:56:25Z
140
2021-03-20T15:56:30Z
141.54
2021-03-20T15:56:35Z
143.05
2021-03-20T15:56:40Z
144.19
2021-03-20T15:56:44Z
145.57
2021-03-20T15:56:49Z
144.33
2021-03-20T15:56:54Z
146.76
2021-03-20T15:56:59Z
146.07
2021-03-20T15:57:04Z
146.44
2021-03-20T15:57:09Z
146.82
2021-03-20T15:57:13Z
147.17
2021-03-20T15:57:18Z
148.1
2021-03-20T15:57:23Z
146.55
2021-03-20T15:57:28Z
146.83
2021-03-20T15:57:33Z
148.41
2021-03-20T15:57:38Z
149
2021-03-20T15:57:43Z
149
2021-03-20T15:57:47Z
149.01
2021-03-20T15:57:52Z
148.71
2021-03-20T15:57:57Z
151
2021-03-20T15:58:02Z
150.8
2021-03-20T15:58:07Z
149.84
2021-03-20T15:58:12Z
151.54
2021-03-20T15:58:16Z
152.75
2021-03-20T15:58:21Z
152.41
2021-03-20T15:58:26Z
153.87
2021-03-20T15:58:31Z
155.98
2021-03-20T15:58:36Z
157.6
2021-03-20T15:58:41Z
157.86
2021-03-20T15:58:45Z
159
2021-03-20T15:58:50Z
162.15
2021-03-20T15:58:55Z
164.53
2021-03-20T15:59:00Z
166.5
2021-03-20T15:59:05Z
169
2021-03-20T15:59:10Z
169.57
2021-03-20T15:59:14Z
170.1
2021-03-20T15:59:19Z
171.73
2021-03-20T15:59:24Z
175.01
2021-03-20T15:59:29Z
177.28
2021-03-20T15:59:34Z
179.09
2021-03-20T15:59:39Z
177.8
2021-03-20T15:59:44Z
180.01
2021-03-20T15:59:48Z
180.52
2021-03-20T15:59:53Z
181.3
2021-03-20T15:59:58Z
182
2021-03-20T16:00:03Z
182.98
2021-03-20T16:00:08Z
184.24
2021-03-20T16:00:13Z
185.12
2021-03-20T16:00:17Z
186.27
2021-03-20T16:00:22Z
187.82
2021-03-20T16:00:27Z
189.44
2021-03-20T16:00:32Z
190.08
2021-03-20T16:00:37Z
193.74
2021-03-20T16:00:42Z
194.32
2021-03-20T16:00:46Z
197.51
2021-03-20T16:00:51Z
197.53
2021-03-20T16:00:56Z
200.11
2021-03-20T16:01:01Z
201.71
2021-03-20T16:01:06Z
202
2021-03-20T16:01:11Z
202.29
2021-03-20T16:01:15Z
203.99
2021-03-20T16:01:20Z
205.76
2021-03-20T16:01:25Z
207.48
2021-03-20T16:01:30Z
207.83
2021-03-20T16:01:35Z
207.08
2021-03-20T16:01:40Z
206.41
2021-03-20T16:01:45Z
209.65
2021-03-20T16:01:49Z
212.84
2021-03-20T16:01:54Z
212.33
2021-03-20T16:01:59Z
211
2021-03-20T16:02:04Z
210.34
2021-03-20T16:02:09Z
210.43
2021-03-20T16:02:14Z
210.24
2021-03-20T16:02:18Z
212.38
2021-03-20T16:02:23Z
215.3
2021-03-20T16:02:28Z
216.8
2021-03-20T16:02:33Z
218.84
2021-03-20T16:02:38Z
220.41
2021-03-20T16:02:43Z
221.8
2021-03-20T16:02:47Z
226.35
2021-03-20T16:02:52Z
223.61
2021-03-20T16:02:57Z
224.56
2021-03-20T16:03:02Z
225.74
2021-03-20T16:03:07Z
227.24
2021-03-20T16:03:12Z
227.09
2021-03-20T16:03:16Z
228.04
2021-03-20T16:03:21Z
228.88
2021-03-20T16:03:26Z
229.73
2021-03-20T16:03:31Z
230.21
2021-03-20T16:03:36Z
231.81
2021-03-20T16:03:41Z
235.48
2021-03-20T16:03:46Z
235.81
2021-03-20T16:03:50Z
237.08
2021-03-20T16:03:55Z
240.79
2021-03-20T16:04:00Z
243.67
2021-03-20T16:04:05Z
244.87
2021-03-20T16:04:10Z
245.35
2021-03-20T16:04:15Z
247.82
2021-03-20T16:04:19Z
255.72
2021-03-20T16:04:24Z
256.69
2021-03-20T16:04:29Z
258.04
2021-03-20T16:04:34Z
258.95
2021-03-20T16:04:39Z
258.94
2021-03-20T16:04:44Z
260.89
2021-03-20T16:04:48Z
256.8
2021-03-20T16:04:53Z
256.37
2021-03-20T16:04:58Z
256.3
2021-03-20T16:05:03Z
259.03
2021-03-20T16:05:08Z
259.55
2021-03-20T16:05:13Z
262.21
2021-03-20T16:05:17Z
259.31
2021-03-20T16:05:22Z
256.61
2021-03-20T16:05:27Z
257.23
2021-03-20T16:05:32Z
256.83
2021-03-20T16:05:37Z
257.12
2021-03-20T16:05:42Z
258.23
2021-03-20T16:05:47Z
258.79
2021-03-20T16:05:51Z
261.23
2021-03-20T16:05:56Z
259.99
2021-03-20T16:06:01Z
263.34
2021-03-20T16:06:06Z
266.18
2021-03-20T16:06:11Z
267.15
2021-03-20T16:06:16Z
270.15
2021-03-20T16:06:20Z
261.48
2021-03-20T16:06:25Z
261.39
2021-03-20T16:06:30Z
257.33
2021-03-20T16:06:35Z
258.71
2021-03-20T16:06:40Z
257.84
2021-03-20T16:06:45Z
258.12
2021-03-20T16:06:49Z
259.24
2021-03-20T16:06:54Z
260.63
2021-03-20T16:06:59Z
259.54
2021-03-20T16:07:04Z
260.85
2021-03-20T16:07:09Z
258.33
2021-03-20T16:07:14Z
258.36
2021-03-20T16:07:18Z
257.29
2021-03-20T16:07:23Z
259.51
2021-03-20T16:07:28Z
260.23
2021-03-20T16:07:33Z
259.7
2021-03-20T16:07:38Z
258.76
2021-03-20T16:07:43Z
258.5
2021-03-20T16:07:48Z
258.53
2021-03-20T16:07:52Z
257.85
2021-03-20T16:07:57Z
257.85
2021-03-20T16:07:57Z
257.16
2021-03-20T16:08:03Z
257.49
2021-03-20T16:08:10Z
258.14
2021-03-20T16:08:16Z
256.95
2021-03-20T16:08:22Z
257.35
2021-03-20T16:08:28Z
257.52
2021-03-20T16:08:34Z
262.31
2021-03-20T16:08:40Z
263.96
2021-03-20T16:08:47Z
262.54
2021-03-20T16:08:53Z
263.73
2021-03-20T16:08:59Z
265.36
2021-03-20T16:09:05Z
262.26
2021-03-20T16:09:11Z
263.83
2021-03-20T16:09:17Z
264.96
2021-03-20T16:09:23Z
264
2021-03-20T16:09:30Z
263
2021-03-20T16:09:36Z
262
2021-03-20T16:09:42Z
262.14
2021-03-20T16:09:48Z
259.29
2021-03-20T16:09:54Z
255.96
2021-03-20T16:10:00Z
257.52
2021-03-20T16:10:06Z
257.77
2021-03-20T16:10:13Z
261
2021-03-20T16:10:19Z
260.42
2021-03-20T16:10:25Z
261
2021-03-20T16:10:31Z
261
2021-03-20T16:10:37Z
262.98
2021-03-20T16:10:43Z
262.78
2021-03-20T16:10:49Z
261.5
2021-03-20T16:10:56Z
263.5
2021-03-20T16:11:02Z
266.07
2021-03-20T16:11:08Z
273.17
2021-03-20T16:11:14Z
277.3
2021-03-20T16:11:20Z
278.23
2021-03-20T16:11:26Z
278.92
2021-03-20T16:11:32Z
280.04
2021-03-20T16:11:39Z
278.66
2021-03-20T16:11:45Z
277.87
2021-03-20T16:11:51Z
277.83
2021-03-20T16:11:57Z
277.72
2021-03-20T16:12:03Z
278.46
2021-03-20T16:12:09Z
278.19
2021-03-20T16:12:16Z
275.49
2021-03-20T16:12:22Z
273.44
2021-03-20T16:12:28Z
271.17
2021-03-20T16:12:34Z
275.3
2021-03-20T16:12:40Z
276.74
2021-03-20T16:12:46Z
276.07
2021-03-20T16:12:52Z
278.14
2021-03-20T16:12:59Z
275.77
2021-03-20T16:13:05Z
276.12
2021-03-20T16:13:11Z
276.44
2021-03-20T16:13:17Z
277.97
2021-03-20T16:13:23Z
277.26
2021-03-20T16:13:29Z
271.73
2021-03-20T16:13:35Z
267.2
2021-03-20T16:13:42Z
260.99
2021-03-20T16:13:48Z
261.16
2021-03-20T16:13:54Z
258.16
2021-03-20T16:14:00Z
257.3
2021-03-20T16:14:06Z
255.51
2021-03-20T16:14:12Z
252.54
2021-03-20T16:14:18Z
248
2021-03-20T16:14:25Z
247.84
2021-03-20T16:14:31Z
238.72
2021-03-20T16:14:37Z
235.28
2021-03-20T16:14:43Z
235.52
2021-03-20T16:14:49Z
235.85
2021-03-20T16:14:55Z
232.03
2021-03-20T16:15:01Z
224.19
2021-03-20T16:15:08Z
220.29
2021-03-20T16:15:14Z
214.77
2021-03-20T16:15:20Z
214.23
2021-03-20T16:15:26Z
212.05
2021-03-20T16:15:32Z
207
2021-03-20T16:15:38Z
196.49
2021-03-20T16:15:45Z
190.74
2021-03-20T16:15:51Z
187.77
2021-03-20T16:15:57Z
185.31
2021-03-20T16:16:03Z
185.52
2021-03-20T16:16:09Z
172.94
2021-03-20T16:16:15Z
172.38
2021-03-20T16:16:21Z
171.2
2021-03-20T16:16:28Z
153.83
2021-03-20T16:16:34Z
151.41
2021-03-20T16:16:40Z
151.2
2021-03-20T16:16:46Z
150.46
2021-03-20T16:16:52Z
145.2
2021-03-20T16:16:58Z
137.81
2021-03-20T16:17:04Z
128.46
2021-03-20T16:17:11Z
125.06
2021-03-20T16:17:17Z
117.9
2021-03-20T16:17:23Z
106.39
2021-03-20T16:17:29Z
107.06
2021-03-20T16:17:35Z
102.34
2021-03-20T16:17:41Z
93.03
2021-03-20T16:17:47Z
84.34
2021-03-20T16:17:54Z
78.55
2021-03-20T16:18:00Z
75.78
2021-03-20T16:18:06Z
69.98
2021-03-20T16:18:12Z
61.3
2021-03-20T16:18:18Z
59.54
2021-03-20T16:18:24Z
48.01
2021-03-20T16:18:30Z
45.72
2021-03-20T16:18:37Z
47.46
2021-03-20T16:18:43Z
35.34
2021-03-20T16:18:49Z
40.08
2021-03-20T16:18:55Z
40.39
2021-03-20T16:19:01Z
40.89
2021-03-20T16:19:07Z
44.44
2021-03-20T16:19:14Z
38.52
2021-03-20T16:19:20Z
39.31
2021-03-20T16:19:26Z
42.13
2021-03-20T16:19:32Z
47.36
2021-03-20T16:19:38Z
42.28
2021-03-20T16:19:44Z
40.81
2021-03-20T16:19:50Z
35.29
2021-03-20T16:19:57Z
32.79
2021-03-20T16:20:03Z
31.7
2021-03-20T16:20:09Z
26.65
2021-03-20T16:20:15Z
26.57
2021-03-20T16:20:21Z
24.61
2021-03-20T16:20:27Z
24.85
2021-03-20T16:20:33Z
18.82
2021-03-20T16:20:40Z
17
2021-03-20T16:20:46Z
19.35
2021-03-20T16:20:52Z
18.76
2021-03-20T16:20:58Z
17.89
2021-03-20T16:21:04Z
17
2021-03-20T16:21:10Z
16.44
2021-03-20T16:21:16Z
17.32
2021-03-20T16:21:23Z
21.93
2021-03-20T16:21:29Z
20.9
2021-03-20T16:21:35Z
26.2
2021-03-20T16:21:41Z
16.07
2021-03-20T16:21:47Z
14.35
2021-03-20T16:21:53Z
17.83
2021-03-20T16:21:59Z
12.15
2021-03-20T16:22:06Z
11.01
2021-03-20T16:22:12Z
9.52
2021-03-20T16:22:18Z
8.22
2021-03-20T16:22:24Z
9.77
2021-03-20T16:22:30Z
9.18
2021-03-20T16:22:36Z
7
2021-03-20T16:22:43Z
12.74
2021-03-20T16:22:49Z
11.85
2021-03-20T16:22:55Z
11
2021-03-20T16:23:01Z
11
2021-03-20T16:23:07Z
10.17
2021-03-20T16:23:13Z
7
2021-03-20T16:23:19Z
9.01
2021-03-20T16:23:26Z
11.9
2021-03-20T16:23:32Z
20.87
2021-03-20T16:23:38Z
27.12
2021-03-20T16:23:44Z
28.83
2021-03-20T16:23:50Z
22.77
2021-03-20T16:23:56Z
24.16
2021-03-20T16:24:02Z
21.27
2021-03-20T16:24:09Z
18.59
2021-03-20T16:24:15Z
16.91
2021-03-20T16:24:21Z
15.82
2021-03-20T16:24:27Z
19.78
2021-03-20T16:24:33Z
21.4
2021-03-20T16:24:39Z
20.96
2021-03-20T16:24:45Z
23.67
2021-03-20T16:24:52Z
24.2
2021-03-20T16:24:58Z
26.34
2021-03-20T16:25:04Z
26.2
2021-03-20T16:25:10Z
26.25
2021-03-20T16:25:16Z
25.46
2021-03-20T16:25:22Z
23.37
2021-03-20T16:25:28Z
25.01
2021-03-20T16:25:35Z
28.03
2021-03-20T16:25:41Z
29.07
2021-03-20T16:25:47Z
29.9
2021-03-20T16:25:53Z
31.26
2021-03-20T16:25:59Z
35.52
2021-03-20T16:26:05Z
37.41
2021-03-20T16:26:12Z
38.69
2021-03-20T16:26:18Z
50.26
2021-03-20T16:26:24Z
63.09
2021-03-20T16:26:30Z
63.58
2021-03-20T16:26:36Z
52.45
2021-03-20T16:26:42Z
54.24
2021-03-20T16:26:48Z
58.31
2021-03-20T16:26:55Z
57.64
2021-03-20T16:27:01Z
58.29
2021-03-20T16:27:07Z
43.6
2021-03-20T16:27:13Z
37.19
2021-03-20T16:27:19Z
37.89
2021-03-20T16:27:25Z
37.77
2021-03-20T16:27:31Z
30.18
2021-03-20T16:27:38Z
29.35
2021-03-20T16:27:44Z
27.87
2021-03-20T16:27:50Z
19.36
2021-03-20T16:27:56Z
18.98
2021-03-20T16:28:02Z
21.32
2021-03-20T16:28:08Z
29.48
2021-03-20T16:28:14Z
38.62
2021-03-20T16:28:21Z
45.19
2021-03-20T16:28:27Z
45.79
2021-03-20T16:28:33Z
45.58
2021-03-20T16:28:39Z
42.4
2021-03-20T16:28:45Z
42.88
2021-03-20T16:28:51Z
37.61
2021-03-20T16:28:57Z
32.69
2021-03-20T16:29:04Z
26.72
2021-03-20T16:29:10Z
25.68
2021-03-20T16:29:16Z
27.98
2021-03-20T16:29:22Z
28.69
2021-03-20T16:29:28Z
38.31
2021-03-20T16:29:34Z
42.78
2021-03-20T16:29:41Z
46.64
2021-03-20T16:29:47Z
46.16
2021-03-20T16:29:53Z
45.82
2021-03-20T16:29:59Z
43.47
2021-03-20T16:30:05Z
37.64
2021-03-20T16:30:11Z
39.87
2021-03-20T16:30:17Z
41.44
2021-03-20T16:30:24Z
38.3
2021-03-20T16:30:30Z
31.22
2021-03-20T16:30:36Z
28.67
2021-03-20T16:30:42Z
29.51
2021-03-20T16:30:48Z
31.31
2021-03-20T16:30:54Z
30.97
2021-03-20T16:31:00Z
32.55
2021-03-20T16:31:07Z
32.86
2021-03-20T16:31:13Z
31.56
2021-03-20T16:31:19Z
30.96
2021-03-20T16:31:25Z
34.28
2021-03-20T16:31:31Z
38.15
2021-03-20T16:31:37Z
40.72
2021-03-20T16:31:43Z
39.57
2021-03-20T16:31:50Z
38.91
2021-03-20T16:31:56Z
37.65
2021-03-20T16:32:02Z
39.43
2021-03-20T16:32:08Z
39.26
2021-03-20T16:32:14Z
37.22
2021-03-20T16:32:20Z
41.4
2021-03-20T16:32:26Z
35.79
2021-03-20T16:32:33Z
36.44
2021-03-20T16:32:39Z
34.1
2021-03-20T16:32:45Z
32.47
2021-03-20T16:32:51Z
29.63
2021-03-20T16:32:57Z
20.05
2021-03-20T16:33:03Z
17.73
2021-03-20T16:33:10Z
14.84
2021-03-20T16:33:16Z
12.11
2021-03-20T16:33:22Z
11.81
2021-03-20T16:33:28Z
11.09
2021-03-20T16:33:34Z
10.59
2021-03-20T16:33:40Z
8.77
2021-03-20T16:33:47Z
9.12
2021-03-20T16:33:51Z
10.59
2021-03-20T16:33:55Z
14.14
2021-03-20T16:33:59Z
16.37
2021-03-20T16:34:03Z
16.76
2021-03-20T16:34:08Z
18.27
2021-03-20T16:34:12Z
20
2021-03-20T16:34:16Z
21.42
2021-03-20T16:34:20Z
21.23
2021-03-20T16:34:25Z
25.89
2021-03-20T16:34:29Z
25.63
2021-03-20T16:34:33Z
27.44
2021-03-20T16:34:37Z
26.77
2021-03-20T16:34:42Z
26.12
2021-03-20T16:34:46Z
25.55
2021-03-20T16:34:50Z
24.22
2021-03-20T16:34:54Z
23.45
2021-03-20T16:34:58Z
23.07
2021-03-20T16:35:03Z
27.33
2021-03-20T16:35:07Z
30.27
2021-03-20T16:35:11Z
34.67
2021-03-20T16:35:15Z
35.08
2021-03-20T16:35:20Z
36.47
2021-03-20T16:35:24Z
37.04
2021-03-20T16:35:28Z
37.38
2021-03-20T16:35:32Z
39.4
2021-03-20T16:35:36Z
41.32
2021-03-20T16:35:41Z
42.23
2021-03-20T16:35:45Z
42.1
2021-03-20T16:35:49Z
41.65
2021-03-20T16:35:53Z
42.08
2021-03-20T16:35:58Z
41.51
2021-03-20T16:36:02Z
61.59
2021-03-20T16:36:06Z
81.35
2021-03-20T16:36:10Z
86.64
2021-03-20T16:36:14Z
88.25
2021-03-20T16:36:19Z
89.99
2021-03-20T16:36:23Z
91.61
2021-03-20T16:36:27Z
91.71
2021-03-20T16:36:31Z
91.16
2021-03-20T16:36:36Z
90.6
2021-03-20T16:36:40Z
90.18
2021-03-20T16:36:44Z
90.04
2021-03-20T16:36:48Z
89.04
2021-03-20T16:36:53Z
86.2
2021-03-20T16:36:57Z
84.54
2021-03-20T16:37:01Z
82.18
2021-03-20T16:37:05Z
77.87
2021-03-20T16:37:09Z
71.14
2021-03-20T16:37:14Z
42.44
2021-03-20T16:37:18Z
40.08
2021-03-20T16:37:22Z
39.35
2021-03-20T16:37:26Z
38.05
2021-03-20T16:37:31Z
35.76
2021-03-20T16:37:35Z
34.58
2021-03-20T16:37:39Z
31.67
2021-03-20T16:37:43Z
30.22
2021-03-20T16:37:47Z
30
2021-03-20T16:37:52Z
28.67
2021-03-20T16:37:56Z
33.74
2021-03-20T16:38:00Z
34.71
2021-03-20T16:38:04Z
34.95
2021-03-20T16:38:09Z
34.66
2021-03-20T16:38:13Z
35.15
2021-03-20T16:38:17Z
40.28
2021-03-20T16:38:21Z
44.94
2021-03-20T16:38:25Z
46.79
2021-03-20T16:38:30Z
48.95
2021-03-20T16:38:34Z
50.03
2021-03-20T16:38:38Z
56.98
2021-03-20T16:38:42Z
57.67
2021-03-20T16:38:47Z
58.04
2021-03-20T16:38:51Z
57.47
2021-03-20T16:38:55Z
42.17
2021-03-20T16:38:59Z
39.92
2021-03-20T16:39:04Z
37.53
2021-03-20T16:39:08Z
35.97
2021-03-20T16:39:12Z
28.7
2021-03-20T16:39:16Z
24.91
2021-03-20T16:39:20Z
22.93
2021-03-20T16:39:25Z
20.56
2021-03-20T16:39:29Z
18.37
2021-03-20T16:39:33Z
16.45
2021-03-20T16:39:37Z
14.91
2021-03-20T16:39:42Z
11.21
2021-03-20T16:39:46Z
7.66
2021-03-20T16:39:50Z
6.93
2021-03-20T16:39:54Z
6.18
2021-03-20T16:39:58Z
6.6
2021-03-20T16:40:03Z
5.58
2021-03-20T16:40:07Z
4.65
2021-03-20T16:40:11Z
4.61
2021-03-20T16:40:15Z
4.01
2021-03-20T16:40:20Z
4
2021-03-20T16:40:24Z
4.34
2021-03-20T16:40:28Z
4.89
2021-03-20T16:40:32Z
5
2021-03-20T16:40:36Z
5
2021-03-20T16:40:41Z
5
2021-03-20T16:40:45Z
5
2021-03-20T16:40:49Z
6.28
2021-03-20T16:40:53Z
6.32
2021-03-20T16:40:58Z
21.69
2021-03-20T16:41:02Z
20.62
2021-03-20T16:41:06Z
16.26
2021-03-20T16:41:10Z
19.78
2021-03-20T16:41:15Z
21.83
2021-03-20T16:41:19Z
25.17
2021-03-20T16:41:23Z
22.38
2021-03-20T16:41:27Z
19.83
2021-03-20T16:41:31Z
18.05
2021-03-20T16:41:36Z
18.66
2021-03-20T16:41:40Z
22.05
2021-03-20T16:41:44Z
31.16
2021-03-20T16:41:48Z
46.79
2021-03-20T16:41:53Z
46.35
2021-03-20T16:41:57Z
45.01
2021-03-20T16:42:01Z
41.62
2021-03-20T16:42:05Z
39.88
2021-03-20T16:42:09Z
38.47
2021-03-20T16:42:14Z
32.79
2021-03-20T16:42:18Z
27.78
2021-03-20T16:42:22Z
26.24
2021-03-20T16:42:26Z
23.18
2021-03-20T16:42:31Z
17.91
2021-03-20T16:42:35Z
16.67
2021-03-20T16:42:39Z
15.45
2021-03-20T16:42:43Z
15.69
2021-03-20T16:42:47Z
16.87
2021-03-20T16:42:52Z
18.08
2021-03-20T16:42:56Z
19.48
2021-03-20T16:43:00Z
21.44
2021-03-20T16:43:04Z
24.23
2021-03-20T16:43:09Z
26.9
2021-03-20T16:43:13Z
37.76
2021-03-20T16:43:17Z
50.28
2021-03-20T16:43:21Z
49.58
2021-03-20T16:43:26Z
45.58
2021-03-20T16:43:30Z
62.85
2021-03-20T16:43:34Z
52.44
2021-03-20T16:43:38Z
53
2021-03-20T16:43:42Z
52.14
2021-03-20T16:43:47Z
49.24
2021-03-20T16:43:51Z
40.23
2021-03-20T16:43:55Z
32.76
2021-03-20T16:43:59Z
28.76
2021-03-20T16:44:04Z
23.95
2021-03-20T16:44:08Z
13.01
2021-03-20T16:44:12Z
12
2021-03-20T16:44:16Z
12.72
2021-03-20T16:44:20Z
15.89
2021-03-20T16:44:25Z
17.69
2021-03-20T16:44:29Z
21.33
2021-03-20T16:44:33Z
26.01
2021-03-20T16:44:37Z
26.69
2021-03-20T16:44:42Z
38.5
2021-03-20T16:44:46Z
56.17
2021-03-20T16:44:50Z
68.44
2021-03-20T16:44:54Z
85.6
2021-03-20T16:44:58Z
89.3
2021-03-20T16:45:03Z
95.17
2021-03-20T16:45:07Z
98.33
2021-03-20T16:45:11Z
98.33
2021-03-20T16:45:11Z
101.48
2021-03-20T16:45:17Z
103.72
2021-03-20T16:45:23Z
104.86
2021-03-20T16:45:29Z
98.17
2021-03-20T16:45:35Z
99.61
2021-03-20T16:45:40Z
101.69
2021-03-20T16:45:46Z
105.38
2021-03-20T16:45:52Z
109.15
2021-03-20T16:45:58Z
115.66
2021-03-20T16:46:04Z
117.89
2021-03-20T16:46:10Z
118.25
2021-03-20T16:46:15Z
119
2021-03-20T16:46:21Z
129.18
2021-03-20T16:46:27Z
124.89
2021-03-20T16:46:33Z
125.01
2021-03-20T16:46:39Z
126.07
2021-03-20T16:46:45Z
124.65
2021-03-20T16:46:50Z
121.96
2021-03-20T16:46:56Z
122.82
2021-03-20T16:47:02Z
120.84
2021-03-20T16:47:08Z
117.28
2021-03-20T16:47:14Z
120.7
2021-03-20T16:47:20Z
120.21
2021-03-20T16:47:25Z
121.13
2021-03-20T16:47:31Z
122
2021-03-20T16:47:37Z
121.94
2021-03-20T16:47:43Z
122.49
2021-03-20T16:47:46Z
122.81
2021-03-20T16:47:50Z
122.21
2021-03-20T16:47:53Z
121.63
2021-03-20T16:47:56Z
119.53
2021-03-20T16:47:59Z
117.4
2021-03-20T16:48:03Z
117.34
2021-03-20T16:48:06Z
118.43
2021-03-20T16:48:09Z
118.13
2021-03-20T16:48:13Z
112.24
2021-03-20T16:48:16Z
110.42
2021-03-20T16:48:19Z
110.63
2021-03-20T16:48:23Z
110.74
2021-03-20T16:48:26Z
106.15
2021-03-20T16:48:29Z
101.95
2021-03-20T16:48:33Z
98.05
2021-03-20T16:48:36Z
96.42
2021-03-20T16:48:39Z
98.22
2021-03-20T16:48:42Z
100.21
2021-03-20T16:48:46Z
99.85
2021-03-20T16:48:49Z
101.75
2021-03-20T16:48:52Z
102.45
2021-03-20T16:48:56Z
105.1
2021-03-20T16:48:59Z
108.26
2021-03-20T16:49:02Z
110.93
2021-03-20T16:49:06Z
112.54
2021-03-20T16:49:09Z
118.89
2021-03-20T16:49:12Z
120.53
2021-03-20T16:49:16Z
119.32
2021-03-20T16:49:19Z
120.02
2021-03-20T16:49:22Z
123.37
2021-03-20T16:49:25Z
126.46
2021-03-20T16:49:29Z
129.59
2021-03-20T16:49:32Z
125.04
2021-03-20T16:49:35Z
121.76
2021-03-20T16:49:39Z
115.63
2021-03-20T16:49:42Z
113.43
2021-03-20T16:49:45Z
112.69
2021-03-20T16:49:49Z
116.56
2021-03-20T16:49:52Z
116.11
2021-03-20T16:49:55Z
116.83
2021-03-20T16:49:59Z
118.14
2021-03-20T16:50:02Z
112.67
2021-03-20T16:50:05Z
108.97
2021-03-20T16:50:09Z
107.46
2021-03-20T16:50:12Z
109.54
2021-03-20T16:50:15Z
109.43
2021-03-20T16:50:18Z
109.75
2021-03-20T16:50:22Z
108.03
2021-03-20T16:50:25Z
106.04
2021-03-20T16:50:28Z
104.24
2021-03-20T16:50:32Z
103.84
2021-03-20T16:50:35Z
103.04
2021-03-20T16:50:38Z
100.68
2021-03-20T16:50:42Z
100.87
2021-03-20T16:50:45Z
100.51
2021-03-20T16:50:48Z
100.2
2021-03-20T16:50:52Z
100.99
2021-03-20T16:50:55Z
99.07
2021-03-20T16:50:58Z
97.27
2021-03-20T16:51:01Z
95.21
2021-03-20T16:51:05Z
90.19
2021-03-20T16:51:08Z
86.26
2021-03-20T16:51:11Z
81.54
2021-03-20T16:51:15Z
79.57
2021-03-20T16:51:18Z
76.9
2021-03-20T16:51:21Z
75.27
2021-03-20T16:51:25Z
74.14
2021-03-20T16:51:28Z
70.74
2021-03-20T16:51:31Z
69.29
2021-03-20T16:51:35Z
69.13
2021-03-20T16:51:38Z
69.08
2021-03-20T16:51:41Z
71.55
2021-03-20T16:51:45Z
72.04
2021-03-20T16:51:48Z
70.19
2021-03-20T16:51:51Z
70.24
2021-03-20T16:51:54Z
74.82
2021-03-20T16:51:58Z
74.63
2021-03-20T16:52:01Z
71.04
2021-03-20T16:52:04Z
75.46
2021-03-20T16:52:08Z
77.09
2021-03-20T16:52:11Z
78.24
2021-03-20T16:52:14Z
77.79
2021-03-20T16:52:18Z
77.49
2021-03-20T16:52:21Z
76.4
2021-03-20T16:52:24Z
77.15
2021-03-20T16:52:28Z
82.42
2021-03-20T16:52:31Z
80.92
2021-03-20T16:52:34Z
80.9
2021-03-20T16:52:37Z
83.17
2021-03-20T16:52:41Z
83.69
2021-03-20T16:52:44Z
82.97
2021-03-20T16:52:47Z
84.96
2021-03-20T16:52:51Z
84.55
2021-03-20T16:52:54Z
81.63
2021-03-20T16:52:57Z
78.57
2021-03-20T16:53:01Z
75.14
2021-03-20T16:53:04Z
75.41
2021-03-20T16:53:07Z
74.68
2021-03-20T16:53:11Z
74.47
2021-03-20T16:53:14Z
74.15
2021-03-20T16:53:17Z
72.29
2021-03-20T16:53:21Z
71.06
2021-03-20T16:53:24Z
68.47
2021-03-20T16:53:27Z
68.02
2021-03-20T16:53:30Z
68.19
2021-03-20T16:53:34Z
70.27
2021-03-20T16:53:37Z
70.87
2021-03-20T16:53:40Z
69.67
2021-03-20T16:53:44Z
69.47
2021-03-20T16:53:47Z
68.52
2021-03-20T16:53:50Z
66.25
2021-03-20T16:53:54Z
66.7
2021-03-20T16:53:57Z
67.88
2021-03-20T16:54:00Z
70.35
2021-03-20T16:54:04Z
69.02
2021-03-20T16:54:07Z
72.36
2021-03-20T16:54:10Z
73.24
2021-03-20T16:54:13Z
73.14
2021-03-20T16:54:17Z
71.78
2021-03-20T16:54:20Z
72.72
2021-03-20T16:54:23Z
73.26
2021-03-20T16:54:27Z
72.99
2021-03-20T16:54:30Z
73.45
2021-03-20T16:54:33Z
73.63
2021-03-20T16:54:37Z
73.82
2021-03-20T16:54:40Z
72.21
2021-03-20T16:54:43Z
70.76
2021-03-20T16:54:47Z
71.92
2021-03-20T16:54:50Z
74.07
2021-03-20T16:54:53Z
73.95
2021-03-20T16:54:56Z
70.6
2021-03-20T16:55:00Z
70.45
2021-03-20T16:55:03Z
68.08
2021-03-20T16:55:06Z
63.57
2021-03-20T16:55:10Z
68.3
2021-03-20T16:55:13Z
70.54
2021-03-20T16:55:16Z
69.19
2021-03-20T16:55:20Z
65.24
2021-03-20T16:55:23Z
64.62
2021-03-20T16:55:26Z
68.29
2021-03-20T16:55:30Z
66.9
2021-03-20T16:55:33Z
66.18
2021-03-20T16:55:36Z
64.67
2021-03-20T16:55:40Z
64.75
2021-03-20T16:55:43Z
73.5
2021-03-20T16:55:46Z
76.04
2021-03-20T16:55:49Z
78.32
2021-03-20T16:55:53Z
77.65
2021-03-20T16:55:56Z
83.42
2021-03-20T16:55:59Z
84.51
2021-03-20T16:56:03Z
86.04
2021-03-20T16:56:06Z
86.78
2021-03-20T16:56:09Z
86.5
2021-03-20T16:56:13Z
86.9
2021-03-20T16:56:16Z
87.1
2021-03-20T16:56:19Z
87.97
2021-03-20T16:56:23Z
91.13
2021-03-20T16:56:26Z
92.57
2021-03-20T16:56:29Z
92.98
2021-03-20T16:56:32Z
96.74
2021-03-20T16:56:36Z
98.25
2021-03-20T16:56:39Z
98.24
2021-03-20T16:56:42Z
96.59
2021-03-20T16:56:46Z
98.8
2021-03-20T16:56:49Z
100
2021-03-20T16:56:52Z
100.72
2021-03-20T16:56:56Z
97.87
2021-03-20T16:56:59Z
97.28
2021-03-20T16:57:02Z
99.76
2021-03-20T16:57:06Z
99.98
2021-03-20T16:57:09Z
96.76
2021-03-20T16:57:12Z
95.16
2021-03-20T16:57:16Z
94.54
2021-03-20T16:57:19Z
94.54
2021-03-20T16:57:22Z
88.57
2021-03-20T16:57:25Z
85.04
2021-03-20T16:57:29Z
84.37
2021-03-20T16:57:32Z
83.58
2021-03-20T16:57:35Z
84.42
2021-03-20T16:57:39Z
83.97
2021-03-20T16:57:42Z
81.1
2021-03-20T16:57:45Z
81.57
2021-03-20T16:57:49Z
83.38
2021-03-20T16:57:52Z
83.21
2021-03-20T16:57:55Z
81.92
2021-03-20T16:57:59Z
79.67
2021-03-20T16:58:02Z
73.21
2021-03-20T16:58:05Z
70.19
2021-03-20T16:58:08Z
70.04
2021-03-20T16:58:12Z
68.87
2021-03-20T16:58:15Z
69.44
2021-03-20T16:58:18Z
71
2021-03-20T16:58:22Z
68.88
2021-03-20T16:58:25Z
65.97
2021-03-20T16:58:28Z
64.9
2021-03-20T16:58:32Z
62.13
2021-03-20T16:58:35Z
60.16
2021-03-20T16:58:38Z
59.53
2021-03-20T16:58:42Z
58.78
2021-03-20T16:58:45Z
60.12
2021-03-20T16:58:48Z
60.91
2021-03-20T16:58:52Z
59.67
2021-03-20T16:58:55Z
59.37
2021-03-20T16:58:58Z
57.57
2021-03-20T16:59:01Z
55.8
2021-03-20T16:59:05Z
56.47
2021-03-20T16:59:08Z
57.7
2021-03-20T16:59:11Z
56.77
2021-03-20T16:59:15Z
54.04
2021-03-20T16:59:18Z
54.5
2021-03-20T16:59:21Z
54
2021-03-20T16:59:25Z
56.3
2021-03-20T16:59:28Z
56.6
2021-03-20T16:59:31Z
56.61
2021-03-20T16:59:35Z
56.14
2021-03-20T16:59:38Z
56.6
2021-03-20T16:59:41Z
57
2021-03-20T16:59:44Z
55.92
2021-03-20T16:59:48Z
54.06
2021-03-20T16:59:51Z
56.02
2021-03-20T16:59:54Z
55.82
2021-03-20T16:59:58Z
56.89
2021-03-20T17:00:01Z
59.9
2021-03-20T17:00:04Z
59.21
2021-03-20T17:00:08Z
59.43
2021-03-20T17:00:11Z
58.08
2021-03-20T17:00:14Z
59.46
2021-03-20T17:00:18Z
58.48
2021-03-20T17:00:21Z
58.85
2021-03-20T17:00:24Z
59.58
2021-03-20T17:00:27Z
59
2021-03-20T17:00:31Z
59.07
2021-03-20T17:00:34Z
60.21
2021-03-20T17:00:37Z
60.42
2021-03-20T17:00:41Z
59.76
2021-03-20T17:00:44Z
59.84
2021-03-20T17:00:47Z
60.27
2021-03-20T17:00:51Z
60.74
2021-03-20T17:00:54Z
62.98
2021-03-20T17:00:57Z
66.45
2021-03-20T17:01:00Z
71.03
2021-03-20T17:01:02Z
73.18
2021-03-20T17:01:05Z
76.15
2021-03-20T17:01:08Z
81.66
2021-03-20T17:01:10Z
87.53
2021-03-20T17:01:13Z
96.07
2021-03-20T17:01:16Z
98.37
2021-03-20T17:01:19Z
99.78
2021-03-20T17:01:21Z
105.01
2021-03-20T17:01:24Z
111.83
2021-03-20T17:01:27Z
117.75
2021-03-20T17:01:29Z
124.28
2021-03-20T17:01:32Z
127.96
2021-03-20T17:01:35Z
130.23
2021-03-20T17:01:38Z
131.71
2021-03-20T17:01:40Z
130.43
2021-03-20T17:01:43Z
126.65
2021-03-20T17:01:46Z
124.83
2021-03-20T17:01:48Z
123.23
2021-03-20T17:01:51Z
120.52
2021-03-20T17:01:54Z
118.14
2021-03-20T17:01:57Z
116.88
2021-03-20T17:01:59Z
116.22
2021-03-20T17:02:02Z
114.49
2021-03-20T17:02:05Z
112.93
2021-03-20T17:02:07Z
108.13
2021-03-20T17:02:10Z
104.42
2021-03-20T17:02:13Z
101.12
2021-03-20T17:02:16Z
99.14
2021-03-20T17:02:18Z
99
2021-03-20T17:02:21Z
98.85
2021-03-20T17:02:24Z
94.91
2021-03-20T17:02:26Z
90.68
2021-03-20T17:02:29Z
88.87
2021-03-20T17:02:32Z
89.83
2021-03-20T17:02:34Z
85.58
2021-03-20T17:02:37Z
84.13
2021-03-20T17:02:40Z
83.54
2021-03-20T17:02:43Z
83.91
2021-03-20T17:02:45Z
82.26
2021-03-20T17:02:48Z
80.16
2021-03-20T17:02:51Z
77.85
2021-03-20T17:02:53Z
76.55
2021-03-20T17:02:56Z
75.94
2021-03-20T17:02:59Z
75.57
2021-03-20T17:03:02Z
68.94
2021-03-20T17:03:04Z
67.19
2021-03-20T17:03:07Z
65.32
2021-03-20T17:03:10Z
62.4
2021-03-20T17:03:12Z
59.23
2021-03-20T17:03:15Z
56.78
2021-03-20T17:03:18Z
53.27
2021-03-20T17:03:21Z
50.32
2021-03-20T17:03:23Z
48.51
2021-03-20T17:03:26Z
49.58
2021-03-20T17:03:29Z
48.56
2021-03-20T17:03:31Z
44.78
2021-03-20T17:03:34Z
40.42
2021-03-20T17:03:37Z
34.04
2021-03-20T17:03:40Z
29.15
2021-03-20T17:03:42Z
25.55
2021-03-20T17:03:45Z
23.42
2021-03-20T17:03:48Z
14.52
2021-03-20T17:03:50Z
13.36
2021-03-20T17:03:53Z
10.66
2021-03-20T17:03:56Z
9.22
2021-03-20T17:03:59Z
9.89
2021-03-20T17:04:01Z
9.96
2021-03-20T17:04:04Z
9
2021-03-20T17:04:07Z
10.13
2021-03-20T17:04:09Z
10.59
2021-03-20T17:04:12Z
12.55
2021-03-20T17:04:15Z
17.19
2021-03-20T17:04:18Z
21.09
2021-03-20T17:04:20Z
24.8
2021-03-20T17:04:23Z
29.6
2021-03-20T17:04:26Z
31.47
2021-03-20T17:04:28Z
37.25
2021-03-20T17:04:31Z
47.49
2021-03-20T17:04:34Z
53.42
2021-03-20T17:04:36Z
50.12
2021-03-20T17:04:39Z
50.31
2021-03-20T17:04:42Z
52.88
2021-03-20T17:04:45Z
58.81
2021-03-20T17:04:47Z
63.49
2021-03-20T17:04:50Z
64.16
2021-03-20T17:04:53Z
71.56
2021-03-20T17:04:55Z
74.85
2021-03-20T17:04:58Z
76.67
2021-03-20T17:05:01Z
82.02
2021-03-20T17:05:04Z
86.54
2021-03-20T17:05:06Z
98.49
2021-03-20T17:05:09Z
98.59
2021-03-20T17:05:12Z
98.65
2021-03-20T17:05:14Z
99
2021-03-20T17:05:17Z
99.81
2021-03-20T17:05:20Z
99.01
2021-03-20T17:05:23Z
98
2021-03-20T17:05:25Z
98.41
2021-03-20T17:05:28Z
96.28
2021-03-20T17:05:31Z
93.87
2021-03-20T17:05:33Z
93.17
2021-03-20T17:05:36Z
93.01
2021-03-20T17:05:39Z
93.57
2021-03-20T17:05:42Z
92.8
2021-03-20T17:05:44Z
91.56
2021-03-20T17:05:47Z
91.4
2021-03-20T17:05:50Z
90.68
2021-03-20T17:05:52Z
89.78
2021-03-20T17:05:55Z
89.93
2021-03-20T17:05:58Z
91.69
2021-03-20T17:06:01Z
92.48
2021-03-20T17:06:03Z
91.46
2021-03-20T17:06:06Z
91.54
2021-03-20T17:06:09Z
95.44
2021-03-20T17:06:11Z
97.25
2021-03-20T17:06:14Z
98.25
2021-03-20T17:06:17Z
98.08
2021-03-20T17:06:19Z
99.66
2021-03-20T17:06:22Z
104.56
2021-03-20T17:06:25Z
108.08
2021-03-20T17:06:28Z
106.89
2021-03-20T17:06:30Z
103.51
2021-03-20T17:06:33Z
101.84
2021-03-20T17:06:36Z
100.86
2021-03-20T17:06:38Z
105.16
2021-03-20T17:06:41Z
107.33
2021-03-20T17:06:44Z
108.93
2021-03-20T17:06:47Z
109.31
2021-03-20T17:06:49Z
105.07
2021-03-20T17:06:52Z
102.34
2021-03-20T17:06:55Z
99.63
2021-03-20T17:06:57Z
96.44
2021-03-20T17:07:00Z
95.62
2021-03-20T17:07:03Z
96.97
2021-03-20T17:07:06Z
97.85
2021-03-20T17:07:08Z
96.47
2021-03-20T17:07:11Z
91.11
2021-03-20T17:07:14Z
90.47
2021-03-20T17:07:16Z
90.19
2021-03-20T17:07:19Z
88.06
2021-03-20T17:07:22Z
86.83
2021-03-20T17:07:25Z
86.6
2021-03-20T17:07:27Z
88.51
2021-03-20T17:07:30Z
88.18
2021-03-20T17:07:33Z
88.55
2021-03-20T17:07:35Z
86.07
2021-03-20T17:07:38Z
84.57
2021-03-20T17:07:41Z
84.01
2021-03-20T17:07:44Z
87.66
2021-03-20T17:07:46Z
87.14
2021-03-20T17:07:49Z
87.07
2021-03-20T17:07:52Z
87.65
2021-03-20T17:07:54Z
83.8
2021-03-20T17:07:57Z
81.18
2021-03-20T17:08:00Z
81.88
2021-03-20T17:08:03Z
82.22
2021-03-20T17:08:05Z
81.18
2021-03-20T17:08:08Z
80.95
2021-03-20T17:08:11Z
79.43
2021-03-20T17:08:13Z
75.96
2021-03-20T17:08:16Z
74.79
2021-03-20T17:08:19Z
73.27
2021-03-20T17:08:21Z
64.77
2021-03-20T17:08:24Z
61.48
2021-03-20T17:08:27Z
60.31
2021-03-20T17:08:30Z
58.68
2021-03-20T17:08:32Z
57.53
2021-03-20T17:08:35Z
52.13
2021-03-20T17:08:38Z
48.61
2021-03-20T17:08:40Z
46.68
2021-03-20T17:08:43Z
46.7
2021-03-20T17:08:46Z
44.83
2021-03-20T17:08:49Z
41.85
2021-03-20T17:08:51Z
41.11
2021-03-20T17:08:54Z
41
2021-03-20T17:08:57Z
36.7
2021-03-20T17:08:59Z
37.96
2021-03-20T17:09:02Z
34.7
2021-03-20T17:09:05Z
32.46
2021-03-20T17:09:08Z
32.01
2021-03-20T17:09:10Z
32.35
2021-03-20T17:09:13Z
31.03
2021-03-20T17:09:16Z
31.66
2021-03-20T17:09:18Z
32.89
2021-03-20T17:09:21Z
32.49
2021-03-20T17:09:24Z
31.5
2021-03-20T17:09:27Z
32.21
2021-03-20T17:09:29Z
25.78
2021-03-20T17:09:32Z
21.37
2021-03-20T17:09:35Z
20.36
2021-03-20T17:09:37Z
21.42
2021-03-20T17:09:40Z
21.09
2021-03-20T17:09:43Z
23.19
2021-03-20T17:09:46Z
24.92
2021-03-20T17:09:48Z
24.19
2021-03-20T17:09:51Z
23.12
2021-03-20T17:09:54Z
22.21
2021-03-20T17:09:56Z
17.47
2021-03-20T17:09:59Z
13.75
2021-03-20T17:10:02Z
14.78
2021-03-20T17:10:05Z
15.46
2021-03-20T17:10:07Z
13.96
2021-03-20T17:10:10Z
14.32
2021-03-20T17:10:13Z
17.19
2021-03-20T17:10:15Z
19.76
2021-03-20T17:10:18Z
18.67
2021-03-20T17:10:21Z
18.16
2021-03-20T17:10:23Z
18.49
2021-03-20T17:10:26Z
17.21
2021-03-20T17:10:29Z
16.63
2021-03-20T17:10:32Z
13.28
2021-03-20T17:10:34Z
12.5
2021-03-20T17:10:37Z
11.2
2021-03-20T17:10:40Z
13.22
2021-03-20T17:10:42Z
12.88
2021-03-20T17:10:45Z
10.7
2021-03-20T17:10:48Z
9.52
2021-03-20T17:10:51Z
9.33
2021-03-20T17:10:53Z
11.42
2021-03-20T17:10:56Z
9.88
2021-03-20T17:10:59Z
10.15
2021-03-20T17:11:01Z
13.28
2021-03-20T17:11:04Z
14.11
2021-03-20T17:11:07Z
13.72
2021-03-20T17:11:10Z
10.82
2021-03-20T17:11:12Z
10.27
2021-03-20T17:11:15Z
9.04
2021-03-20T17:11:18Z
8.42
2021-03-20T17:11:20Z
8.71
2021-03-20T17:11:23Z
8.99
2021-03-20T17:11:26Z
9.46
2021-03-20T17:11:29Z
10.37
2021-03-20T17:11:31Z
11.75
2021-03-20T17:11:34Z
9.97
2021-03-20T17:11:37Z
7.36
2021-03-20T17:11:39Z
10.67
2021-03-20T17:11:42Z
11.31
2021-03-20T17:11:45Z
12.53
2021-03-20T17:11:48Z
12.63
2021-03-20T17:11:50Z
11.15
2021-03-20T17:11:53Z
7.93
2021-03-20T17:11:56Z
8.01
2021-03-20T17:11:58Z
8.48
2021-03-20T17:12:01Z
12.8
2021-03-20T17:12:04Z
12.54
2021-03-20T17:12:07Z
11.22
2021-03-20T17:12:09Z
12.38
2021-03-20T17:12:12Z
17.99
2021-03-20T17:12:15Z
20.84
2021-03-20T17:12:17Z
20.28
2021-03-20T17:12:20Z
17.09
2021-03-20T17:12:23Z
14.9
2021-03-20T17:12:25Z
16.04
2021-03-20T17:12:28Z
14.21
2021-03-20T17:12:31Z
13.79
2021-03-20T17:12:34Z
11.03
2021-03-20T17:12:36Z
9.52
2021-03-20T17:12:39Z
9.9
2021-03-20T17:12:42Z
10.36
2021-03-20T17:12:44Z
11.82
2021-03-20T17:12:47Z
11.73
2021-03-20T17:12:50Z
12.22
2021-03-20T17:12:53Z
16.13
2021-03-20T17:12:55Z
18.25
2021-03-20T17:12:58Z
26.52
2021-03-20T17:13:01Z
28.76
2021-03-20T17:13:03Z
31.87
2021-03-20T17:13:06Z
41.45
2021-03-20T17:13:09Z
47.38
2021-03-20T17:13:12Z
56.86
2021-03-20T17:13:14Z
58.51
2021-03-20T17:13:17Z
62.63
2021-03-20T17:13:20Z
66.49
2021-03-20T17:13:22Z
69.19
2021-03-20T17:13:25Z
68.08
2021-03-20T17:13:28Z
69.18
2021-03-20T17:13:31Z
70.28
2021-03-20T17:13:33Z
69.72
2021-03-20T17:13:36Z
69.33
2021-03-20T17:13:39Z
73.23
2021-03-20T17:13:41Z
75.69
2021-03-20T17:13:44Z
69.05
2021-03-20T17:13:47Z
65.75
2021-03-20T17:13:50Z
61.25
2021-03-20T17:13:52Z
60.2
2021-03-20T17:13:55Z
49.58
2021-03-20T17:13:58Z
48.46
2021-03-20T17:14:00Z
45.77
2021-03-20T17:14:03Z
40.33
2021-03-20T17:14:06Z
35.97
2021-03-20T17:14:09Z
35.56
2021-03-20T17:14:11Z
35.56
2021-03-20T17:14:11Z
35.47
2021-03-20T17:14:14Z
35.93
2021-03-20T17:14:16Z
36.17
2021-03-20T17:14:18Z
28.03
2021-03-20T17:14:20Z
21.92
2021-03-20T17:14:23Z
19.85
2021-03-20T17:14:25Z
16.88
2021-03-20T17:14:27Z
17.03
2021-03-20T17:14:30Z
19.87
2021-03-20T17:14:32Z
20.68
2021-03-20T17:14:34Z
21.17
2021-03-20T17:14:36Z
20.58
2021-03-20T17:14:39Z
19.17
2021-03-20T17:14:41Z
17.81
2021-03-20T17:14:43Z
17.61
2021-03-20T17:14:46Z
17.54
2021-03-20T17:14:48Z
10.4
2021-03-20T17:14:50Z
8.92
2021-03-20T17:14:52Z
8.74
2021-03-20T17:14:55Z
9.45
2021-03-20T17:14:57Z
8.56
2021-03-20T17:14:59Z
10.79
2021-03-20T17:15:02Z
13.02
2021-03-20T17:15:04Z
11.55
2021-03-20T17:15:06Z
7.57
2021-03-20T17:15:09Z
8.1
2021-03-20T17:15:11Z
8.05
2021-03-20T17:15:13Z
6.79
2021-03-20T17:15:15Z
5.09
2021-03-20T17:15:18Z
5.89
2021-03-20T17:15:20Z
8.09
2021-03-20T17:15:22Z
7.92
2021-03-20T17:15:25Z
7.36
2021-03-20T17:15:27Z
7.81
2021-03-20T17:15:29Z
10.56
2021-03-20T17:15:31Z
14.67
2021-03-20T17:15:34Z
20.37
2021-03-20T17:15:36Z
23.94
2021-03-20T17:15:38Z
26.19
2021-03-20T17:15:41Z
32.17
2021-03-20T17:15:43Z
34.4
2021-03-20T17:15:45Z
35.96
2021-03-20T17:15:47Z
38.11
2021-03-20T17:15:50Z
38.06
2021-03-20T17:15:52Z
39.81
2021-03-20T17:15:54Z
43.24
2021-03-20T17:15:57Z
45.97
2021-03-20T17:15:59Z
46.27
2021-03-20T17:16:01Z
47.4
2021-03-20T17:16:03Z
53.48
2021-03-20T17:16:06Z
52.4
2021-03-20T17:16:08Z
50.06
2021-03-20T17:16:10Z
48.19
2021-03-20T17:16:13Z
46.32
2021-03-20T17:16:15Z
45.39
2021-03-20T17:16:17Z
46.37
2021-03-20T17:16:19Z
46.89
2021-03-20T17:16:22Z
44.79
2021-03-20T17:16:24Z
42.6
2021-03-20T17:16:26Z
43.62
2021-03-20T17:16:29Z
44.32
2021-03-20T17:16:31Z
46.22
2021-03-20T17:16:33Z
42.81
2021-03-20T17:16:35Z
41.51
2021-03-20T17:16:38Z
41
2021-03-20T17:16:40Z
41.01
2021-03-20T17:16:42Z
39.61
2021-03-20T17:16:45Z
39.38
2021-03-20T17:16:47Z
38.86
2021-03-20T17:16:49Z
36.62
2021-03-20T17:16:52Z
35.59
2021-03-20T17:16:54Z
35.81
2021-03-20T17:16:56Z
34.97
2021-03-20T17:16:58Z
34.31
2021-03-20T17:17:01Z
27.03
2021-03-20T17:17:03Z
24.15
2021-03-20T17:17:05Z
18.84
2021-03-20T17:17:08Z
18.09
2021-03-20T17:17:10Z
18.56
2021-03-20T17:17:12Z
23.05
2021-03-20T17:17:14Z
24.7
2021-03-20T17:17:17Z
24.07
2021-03-20T17:17:19Z
23.07
2021-03-20T17:17:21Z
24.7
2021-03-20T17:17:24Z
25.92
2021-03-20T17:17:26Z
25.82
2021-03-20T17:17:28Z
26.32
2021-03-20T17:17:30Z
28.24
2021-03-20T17:17:33Z
30.62
2021-03-20T17:17:35Z
31
2021-03-20T17:17:37Z
31.14
2021-03-20T17:17:40Z
30.74
2021-03-20T17:17:42Z
30.49
2021-03-20T17:17:44Z
31.32
2021-03-20T17:17:46Z
32.06
2021-03-20T17:17:49Z
36.72
2021-03-20T17:17:51Z
41
2021-03-20T17:17:53Z
46.24
2021-03-20T17:17:56Z
48.19
2021-03-20T17:17:58Z
59.81
2021-03-20T17:18:00Z
61.76
2021-03-20T17:18:02Z
59.58
2021-03-20T17:18:05Z
58.03
2021-03-20T17:18:07Z
52.5
2021-03-20T17:18:09Z
51.8
2021-03-20T17:18:12Z
50.59
2021-03-20T17:18:14Z
48.54
2021-03-20T17:18:16Z
45.94
2021-03-20T17:18:18Z
44.54
2021-03-20T17:18:21Z
41.94
2021-03-20T17:18:23Z
39.64
2021-03-20T17:18:25Z
38.24
2021-03-20T17:18:28Z
35.16
2021-03-20T17:18:30Z
33.44
2021-03-20T17:18:32Z
33.85
2021-03-20T17:18:35Z
38.16
2021-03-20T17:18:37Z
38.43
2021-03-20T17:18:39Z
37.76
2021-03-20T17:18:41Z
36.51
2021-03-20T17:18:44Z
36.18
2021-03-20T17:18:46Z
37.21
2021-03-20T17:18:48Z
37.36
2021-03-20T17:18:51Z
37.67
2021-03-20T17:18:53Z
37.9
2021-03-20T17:18:55Z
37.65
2021-03-20T17:18:57Z
38.22
2021-03-20T17:19:00Z
40.85
2021-03-20T17:19:02Z
41.04
2021-03-20T17:19:04Z
39.69
2021-03-20T17:19:07Z
36.56
2021-03-20T17:19:09Z
35.69
2021-03-20T17:19:11Z
34.41
2021-03-20T17:19:13Z
34.08
2021-03-20T17:19:16Z
34.03
2021-03-20T17:19:18Z
33.71
2021-03-20T17:19:20Z
32.62
2021-03-20T17:19:23Z
30.1
2021-03-20T17:19:25Z
29.21
2021-03-20T17:19:27Z
28.71
2021-03-20T17:19:29Z
29.03
2021-03-20T17:19:32Z
25.94
2021-03-20T17:19:34Z
24.61
2021-03-20T17:19:36Z
22.97
2021-03-20T17:19:39Z
20.74
2021-03-20T17:19:41Z
19.28
2021-03-20T17:19:43Z
18.58
2021-03-20T17:19:45Z
17.48
2021-03-20T17:19:48Z
11.48
2021-03-20T17:19:50Z
10.31
2021-03-20T17:19:52Z
9.44
2021-03-20T17:19:55Z
9.77
2021-03-20T17:19:57Z
10.31
2021-03-20T17:19:59Z
11.05
2021-03-20T17:20:01Z
8.33
2021-03-20T17:20:04Z
6.72
2021-03-20T17:20:06Z
6.33
2021-03-20T17:20:08Z
4.47
2021-03-20T17:20:11Z
5.24
2021-03-20T17:20:16Z
5.41
2021-03-20T17:20:22Z
4.66
2021-03-20T17:20:28Z
4.01
2021-03-20T17:20:33Z
4.07
2021-03-20T17:20:39Z
5.05
2021-03-20T17:20:45Z
6.61
2021-03-20T17:20:50Z
6.1
2021-03-20T17:20:56Z
5.44
2021-03-20T17:21:02Z
4.33
2021-03-20T17:21:07Z
3.73
2021-03-20T17:21:13Z
3.55
2021-03-20T17:21:19Z
3.13
2021-03-20T17:21:24Z
6
2021-03-20T17:21:30Z
9.29
2021-03-20T17:21:36Z
10.17
2021-03-20T17:21:41Z
10.02
2021-03-20T17:21:47Z
9.55
2021-03-20T17:21:53Z
11.39
2021-03-20T17:21:58Z
14.08
2021-03-20T17:22:04Z
23.23
2021-03-20T17:22:10Z
35.8
2021-03-20T17:22:15Z
41.47
2021-03-20T17:22:21Z
47.04
2021-03-20T17:22:27Z
53.63
2021-03-20T17:22:32Z
49.4
2021-03-20T17:22:38Z
48.95
2021-03-20T17:22:44Z
51
2021-03-20T17:22:46Z
54.05
2021-03-20T17:22:49Z
54.19
2021-03-20T17:22:52Z
53.34
2021-03-20T17:22:54Z
52.75
2021-03-20T17:22:57Z
53.06
2021-03-20T17:23:00Z
53.49
2021-03-20T17:23:03Z
53.59
2021-03-20T17:23:05Z
54.05
2021-03-20T17:23:08Z
54.58
2021-03-20T17:23:11Z
57.31
2021-03-20T17:23:14Z
58.11
2021-03-20T17:23:16Z
58.81
2021-03-20T17:23:19Z
60.78
2021-03-20T17:23:22Z
62.63
2021-03-20T17:23:24Z
67.2
2021-03-20T17:23:27Z
71.08
2021-03-20T17:23:30Z
66.75
2021-03-20T17:23:33Z
64.74
2021-03-20T17:23:35Z
62.01
2021-03-20T17:23:38Z
62.95
2021-03-20T17:23:41Z
62.03
2021-03-20T17:23:44Z
61.5
2021-03-20T17:23:46Z
61.72
2021-03-20T17:23:49Z
68.73
2021-03-20T17:23:52Z
67.95
2021-03-20T17:23:55Z
61.07
2021-03-20T17:23:57Z
58.07
2021-03-20T17:24:00Z
52.86
2021-03-20T17:24:03Z
45.65
2021-03-20T17:24:05Z
44.98
2021-03-20T17:24:08Z
42.99
2021-03-20T17:24:11Z
33.97
2021-03-20T17:24:14Z
32
2021-03-20T17:24:16Z
24.92
2021-03-20T17:24:19Z
23.12
2021-03-20T17:24:22Z
21.53
2021-03-20T17:24:25Z
17.01
2021-03-20T17:24:27Z
14.8
2021-03-20T17:24:30Z
13.21
2021-03-20T17:24:33Z
12.09
2021-03-20T17:24:35Z
12.66
2021-03-20T17:24:38Z
12.28
2021-03-20T17:24:41Z
11.57
2021-03-20T17:24:44Z
15.19
2021-03-20T17:24:46Z
17.39
2021-03-20T17:24:49Z
18.9
2021-03-20T17:24:52Z
22.24
2021-03-20T17:24:55Z
23.79
2021-03-20T17:24:57Z
26.89
2021-03-20T17:25:00Z
27.9
2021-03-20T17:25:03Z
28.78
2021-03-20T17:25:06Z
29.79
2021-03-20T17:25:08Z
31.09
2021-03-20T17:25:11Z
35.16
2021-03-20T17:25:14Z
40.07
2021-03-20T17:25:16Z
40.97
2021-03-20T17:25:19Z
43.06
2021-03-20T17:25:22Z
41.74
2021-03-20T17:25:25Z
40.53
2021-03-20T17:25:27Z
40.76
2021-03-20T17:25:30Z
43.08
2021-03-20T17:25:33Z
43.36
2021-03-20T17:25:36Z
44.01
2021-03-20T17:25:38Z
46.7
2021-03-20T17:25:41Z
59.91
2021-03-20T17:25:44Z
66.54
2021-03-20T17:25:46Z
70.39
2021-03-20T17:25:49Z
74.83
2021-03-20T17:25:52Z
77.15
2021-03-20T17:25:55Z
80.86
2021-03-20T17:25:57Z
85.27
2021-03-20T17:26:00Z
88.52
2021-03-20T17:26:03Z
109.84
2021-03-20T17:26:06Z
112.98
2021-03-20T17:26:08Z
115.76
2021-03-20T17:26:11Z
118.39
2021-03-20T17:26:14Z
116.29
2021-03-20T17:26:16Z
113.54
2021-03-20T17:26:19Z
112.55
2021-03-20T17:26:22Z
114.05
2021-03-20T17:26:25Z
115.72
2021-03-20T17:26:27Z
115.86
2021-03-20T17:26:30Z
108.56
2021-03-20T17:26:33Z
105.81
2021-03-20T17:26:36Z
102.1
2021-03-20T17:26:38Z
98.39
2021-03-20T17:26:41Z
94.59
2021-03-20T17:26:44Z
84.95
2021-03-20T17:26:47Z
83.04
2021-03-20T17:26:49Z
82.22
2021-03-20T17:26:52Z
82.06
2021-03-20T17:26:55Z
81.93
2021-03-20T17:26:57Z
77.55
2021-03-20T17:27:00Z
72.04
2021-03-20T17:27:03Z
69.84
2021-03-20T17:27:06Z
67.6
2021-03-20T17:27:08Z
66.04
2021-03-20T17:27:11Z
65.33
2021-03-20T17:27:14Z
65.16
2021-03-20T17:27:17Z
65.4
2021-03-20T17:27:19Z
64.5
2021-03-20T17:27:22Z
63.56
2021-03-20T17:27:25Z
63.03
2021-03-20T17:27:27Z
62.77
2021-03-20T17:27:30Z
62.19
2021-03-20T17:27:33Z
58.76
2021-03-20T17:27:36Z
58.12
2021-03-20T17:27:38Z
57.65
2021-03-20T17:27:41Z
57.45
2021-03-20T17:27:44Z
57.36
2021-03-20T17:27:47Z
57.01
2021-03-20T17:27:49Z
58.7
2021-03-20T17:27:52Z
60.51
2021-03-20T17:27:55Z
61.9
2021-03-20T17:27:57Z
66.63
2021-03-20T17:28:00Z
67.14
2021-03-20T17:28:03Z
65.83
2021-03-20T17:28:06Z
61.1
2021-03-20T17:28:08Z
61.4
2021-03-20T17:28:11Z
61.36
2021-03-20T17:28:14Z
59.62
2021-03-20T17:28:17Z
58.54
2021-03-20T17:28:19Z
52.95
2021-03-20T17:28:22Z
52.09
2021-03-20T17:28:25Z
53.4
2021-03-20T17:28:28Z
56.55
2021-03-20T17:28:30Z
46.24
2021-03-20T17:28:33Z
49.06
2021-03-20T17:28:36Z
48.84
2021-03-20T17:28:38Z
48.24
2021-03-20T17:28:41Z
45.03
2021-03-20T17:28:44Z
45.14
2021-03-20T17:28:47Z
44.5
2021-03-20T17:28:49Z
45.34
2021-03-20T17:28:52Z
51.59
2021-03-20T17:28:55Z
54.57
2021-03-20T17:28:58Z
54.06
2021-03-20T17:29:00Z
52.88
2021-03-20T17:29:03Z
60.85
2021-03-20T17:29:06Z
60.05
2021-03-20T17:29:08Z
59.85
2021-03-20T17:29:11Z
53.3
2021-03-20T17:29:14Z
40.41
2021-03-20T17:29:17Z
41.51
2021-03-20T17:29:19Z
44.03
2021-03-20T17:29:22Z
45.25
2021-03-20T17:29:25Z
48.44
2021-03-20T17:29:28Z
46.28
2021-03-20T17:29:30Z
44.35
2021-03-20T17:29:33Z
38.96
2021-03-20T17:29:36Z
41.93
2021-03-20T17:29:39Z
40.24
2021-03-20T17:29:41Z
30.21
2021-03-20T17:29:44Z
18.21
2021-03-20T17:29:47Z
17.07
2021-03-20T17:29:49Z
14.07
2021-03-20T17:29:52Z
12.8
2021-03-20T17:29:55Z
14.07
2021-03-20T17:29:58Z
14.65
2021-03-20T17:30:00Z
14.96
2021-03-20T17:30:03Z
14.19
2021-03-20T17:30:06Z
13.34
2021-03-20T17:30:09Z
12.67
2021-03-20T17:30:11Z
12
2021-03-20T17:30:14Z
11.61
2021-03-20T17:30:17Z
10.75
2021-03-20T17:30:19Z
11
2021-03-20T17:30:22Z
11.95
2021-03-20T17:30:25Z
9.55
2021-03-20T17:30:28Z
7.38
2021-03-20T17:30:30Z
7.44
2021-03-20T17:30:33Z
6.34
2021-03-20T17:30:36Z
6.16
2021-03-20T17:30:39Z
5.48
2021-03-20T17:30:41Z
5.41
2021-03-20T17:30:44Z
6
2021-03-20T17:30:47Z
6
2021-03-20T17:30:49Z
6
2021-03-20T17:30:52Z
9.72
2021-03-20T17:30:55Z
12.48
2021-03-20T17:30:58Z
14.69
2021-03-20T17:31:00Z
15.89
2021-03-20T17:31:03Z
17.71
2021-03-20T17:31:06Z
18.67
2021-03-20T17:31:09Z
20.12
2021-03-20T17:31:11Z
22.22
2021-03-20T17:31:14Z
26.22
2021-03-20T17:31:17Z
27.61
2021-03-20T17:31:20Z
41.7
2021-03-20T17:31:22Z
45
2021-03-20T17:31:25Z
45
2021-03-20T17:31:28Z
45.4
2021-03-20T17:31:30Z
47.08
2021-03-20T17:31:33Z
48.58
2021-03-20T17:31:36Z
52.01
2021-03-20T17:31:39Z
53.45
2021-03-20T17:31:41Z
55.24
2021-03-20T17:31:44Z
56.14
2021-03-20T17:31:47Z
59.07
2021-03-20T17:31:50Z
59.49
2021-03-20T17:31:52Z
59.5
2021-03-20T17:31:55Z
57.93
2021-03-20T17:31:58Z
59.8
2021-03-20T17:32:00Z
60.12
2021-03-20T17:32:03Z
60.69
2021-03-20T17:32:06Z
61.81
2021-03-20T17:32:09Z
63.98
2021-03-20T17:32:11Z
64
2021-03-20T17:32:14Z
59.31
2021-03-20T17:32:17Z
56.05
2021-03-20T17:32:20Z
49.21
2021-03-20T17:32:22Z
48.73
2021-03-20T17:32:25Z
47.35
2021-03-20T17:32:28Z
45.3
2021-03-20T17:32:30Z
49.4
2021-03-20T17:32:33Z
52.36
2021-03-20T17:32:36Z
53.31
2021-03-20T17:32:39Z
54.12
2021-03-20T17:32:41Z
55.77
2021-03-20T17:32:44Z
52.93
2021-03-20T17:32:47Z
52.58
2021-03-20T17:32:50Z
50.45
2021-03-20T17:32:52Z
51.9
2021-03-20T17:32:55Z
51.6
2021-03-20T17:32:58Z
52.68
2021-03-20T17:33:01Z
48.76
2021-03-20T17:33:03Z
46.76
2021-03-20T17:33:06Z
39.17
2021-03-20T17:33:09Z
37.92
2021-03-20T17:33:11Z
36.16
2021-03-20T17:33:14Z
34.81
2021-03-20T17:33:17Z
31.57
2021-03-20T17:33:20Z
29.42
2021-03-20T17:33:22Z
26.97
2021-03-20T17:33:25Z
23.17
2021-03-20T17:33:28Z
21.91
2021-03-20T17:33:31Z
19.04
2021-03-20T17:33:33Z
17.2
2021-03-20T17:33:36Z
15.54
2021-03-20T17:33:39Z
14.15
2021-03-20T17:33:41Z
13.1
2021-03-20T17:33:44Z
12.24
2021-03-20T17:33:47Z
11.18
2021-03-20T17:33:50Z
11.37
2021-03-20T17:33:52Z
10.53
2021-03-20T17:33:55Z
10.48
2021-03-20T17:33:58Z
13.56
2021-03-20T17:34:01Z
13.05
2021-03-20T17:34:03Z
13.33
2021-03-20T17:34:06Z
16.46
2021-03-20T17:34:09Z
19.79
2021-03-20T17:34:12Z
14.39
2021-03-20T17:34:14Z
15.5
2021-03-20T17:34:17Z
15.19
2021-03-20T17:34:20Z
10.04
2021-03-20T17:34:22Z
10.12
2021-03-20T17:34:25Z
10.76
2021-03-20T17:34:28Z
14.43
2021-03-20T17:34:31Z
17.44
2021-03-20T17:34:33Z
20.03
2021-03-20T17:34:36Z
20.78
2021-03-20T17:34:39Z
16.55
2021-03-20T17:34:42Z
14.43
2021-03-20T17:34:44Z
13.7
2021-03-20T17:34:47Z
11.28
2021-03-20T17:34:50Z
12.46
2021-03-20T17:34:52Z
12.41
2021-03-20T17:34:55Z
11.69
2021-03-20T17:34:58Z
13.75
2021-03-20T17:35:01Z
10.14
2021-03-20T17:35:03Z
11.2
2021-03-20T17:35:06Z
17.02
2021-03-20T17:35:09Z
17.98
2021-03-20T17:35:12Z
16.68
2021-03-20T17:35:14Z
16.85
2021-03-20T17:35:17Z
15.24
2021-03-20T17:35:20Z
18.26
2021-03-20T17:35:22Z
22.15
2021-03-20T17:35:25Z
24.71
2021-03-20T17:35:28Z
26.66
2021-03-20T17:35:31Z
23.99
2021-03-20T17:35:33Z
24.07
2021-03-20T17:35:36Z
20.88
2021-03-20T17:35:39Z
24.42
2021-03-20T17:35:42Z
24.29
2021-03-20T17:35:44Z
25.43
2021-03-20T17:35:47Z
41.57
2021-03-20T17:35:50Z
51.41
2021-03-20T17:35:53Z
56.58
2021-03-20T17:35:55Z
60.42
2021-03-20T17:35:58Z
61.1
2021-03-20T17:36:01Z
60.86
2021-03-20T17:36:03Z
62.15
2021-03-20T17:36:06Z
62.56
2021-03-20T17:36:09Z
66.88
2021-03-20T17:36:12Z
66.07
2021-03-20T17:36:14Z
66
2021-03-20T17:36:17Z
65.96
2021-03-20T17:36:20Z
69.85
2021-03-20T17:36:23Z
71.19
2021-03-20T17:36:25Z
78.77
2021-03-20T17:36:28Z
77.18
2021-03-20T17:36:31Z
76.6
2021-03-20T17:36:33Z
76.69
2021-03-20T17:36:36Z
76.05
2021-03-20T17:36:39Z
77.07
2021-03-20T17:36:42Z
76.67
2021-03-20T17:36:44Z
75.29
2021-03-20T17:36:47Z
75
2021-03-20T17:36:50Z
75.65
2021-03-20T17:36:53Z
74.68
2021-03-20T17:36:55Z
76.36
2021-03-20T17:36:58Z
77.26
2021-03-20T17:37:01Z
76.57
2021-03-20T17:37:03Z
74.93
2021-03-20T17:37:06Z
77.48
2021-03-20T17:37:09Z
79.34
2021-03-20T17:37:12Z
85.07
2021-03-20T17:37:14Z
82.97
2021-03-20T17:37:17Z
78.58
2021-03-20T17:37:20Z
77
2021-03-20T17:37:23Z
75.81
2021-03-20T17:37:25Z
63.71
2021-03-20T17:37:28Z
55.41
2021-03-20T17:37:31Z
50
2021-03-20T17:37:34Z
44.34
2021-03-20T17:37:36Z
40.43
2021-03-20T17:37:39Z
37.46
2021-03-20T17:37:42Z
27.88
2021-03-20T17:37:44Z
19.73
2021-03-20T17:37:47Z
12
2021-03-20T17:37:50Z
11.96
2021-03-20T17:37:53Z
11.9
2021-03-20T17:37:55Z
12.95
2021-03-20T17:37:58Z
12.91
2021-03-20T17:38:01Z
12.37
2021-03-20T17:38:04Z
11.94
2021-03-20T17:38:06Z
11.75
2021-03-20T17:38:09Z
11.88
2021-03-20T17:38:12Z
12.6
2021-03-20T17:38:14Z
13.15
2021-03-20T17:38:17Z
12
2021-03-20T17:38:20Z
12
2021-03-20T17:38:23Z
11.22
2021-03-20T17:38:25Z
10.82
2021-03-20T17:38:28Z
9.55
2021-03-20T17:38:31Z
8.36
2021-03-20T17:38:34Z
6.11
2021-03-20T17:38:36Z
6.59
2021-03-20T17:38:39Z
6.85
2021-03-20T17:38:42Z
7.08
2021-03-20T17:38:45Z
7.57
2021-03-20T17:38:47Z
9.53
2021-03-20T17:38:50Z
12.59
2021-03-20T17:38:53Z
13
2021-03-20T17:38:55Z
13.09
2021-03-20T17:38:58Z
14.64
2021-03-20T17:39:01Z
19.22
2021-03-20T17:39:04Z
25.47
2021-03-20T17:39:06Z
29.08
2021-03-20T17:39:09Z
31.81
2021-03-20T17:39:12Z
33.49
2021-03-20T17:39:15Z
36.09
2021-03-20T17:39:17Z
36.24
2021-03-20T17:39:20Z
36.03
2021-03-20T17:39:23Z
36.33
2021-03-20T17:39:25Z
36.42
2021-03-20T17:39:28Z
36.44
2021-03-20T17:39:31Z
36.87
2021-03-20T17:39:34Z
36.79
2021-03-20T17:39:36Z
36.9
2021-03-20T17:39:39Z
36.82
2021-03-20T17:39:42Z
37.49
2021-03-20T17:39:45Z
37.78
2021-03-20T17:39:47Z
39.74
2021-03-20T17:39:50Z
39.5
2021-03-20T17:39:53Z
38.93
2021-03-20T17:39:55Z
38.76
2021-03-20T17:39:58Z
38.08
2021-03-20T17:40:01Z
37.57
2021-03-20T17:40:04Z
37.38
2021-03-20T17:40:06Z
36.61
2021-03-20T17:40:09Z
36.17
2021-03-20T17:40:12Z
36.03
2021-03-20T17:40:15Z
36.29
2021-03-20T17:40:17Z
36.49
2021-03-20T17:40:20Z
35.4
2021-03-20T17:40:23Z
34.64
2021-03-20T17:40:26Z
34.42
2021-03-20T17:40:28Z
34.64
2021-03-20T17:40:31Z
37.28
2021-03-20T17:40:34Z
42.56
2021-03-20T17:40:36Z
43.27
2021-03-20T17:40:39Z
42
2021-03-20T17:40:42Z
41.55
2021-03-20T17:40:45Z
39.94
2021-03-20T17:40:47Z
39.99
2021-03-20T17:40:50Z
41.08
2021-03-20T17:40:53Z
42.88
2021-03-20T17:40:56Z
42.18
2021-03-20T17:40:58Z
42.85
2021-03-20T17:41:01Z
41.86
2021-03-20T17:41:04Z
43.79
2021-03-20T17:41:06Z
44.65
2021-03-20T17:41:09Z
45.79
2021-03-20T17:41:12Z
47.17
2021-03-20T17:41:15Z
49.79
2021-03-20T17:41:17Z
50.5
2021-03-20T17:41:20Z
50.36
2021-03-20T17:41:23Z
48.23
2021-03-20T17:41:26Z
47.01
2021-03-20T17:41:28Z
44.24
2021-03-20T17:41:31Z
43.99
2021-03-20T17:41:34Z
43.92
2021-03-20T17:41:36Z
47.64
2021-03-20T17:41:39Z
49.55
2021-03-20T17:41:42Z
49.14
2021-03-20T17:41:45Z
46.31
2021-03-20T17:41:47Z
47.91
2021-03-20T17:41:50Z
52.09
2021-03-20T17:41:53Z
52.71
2021-03-20T17:41:56Z
54.6
2021-03-20T17:41:58Z
58.12
2021-03-20T17:42:01Z
62.63
2021-03-20T17:42:04Z
67.5
2021-03-20T17:42:07Z
63.92
2021-03-20T17:42:09Z
55.72
2021-03-20T17:42:12Z
53.51
2021-03-20T17:42:15Z
53.12
2021-03-20T17:42:17Z
55.33
2021-03-20T17:42:20Z
56.13
2021-03-20T17:42:23Z
54.96
2021-03-20T17:42:26Z
54.81
2021-03-20T17:42:28Z
55.12
2021-03-20T17:42:31Z
56.69
2021-03-20T17:42:34Z
59.13
2021-03-20T17:42:37Z
72.75
2021-03-20T17:42:39Z
74.21
2021-03-20T17:42:42Z
72.86
2021-03-20T17:42:45Z
68.66
2021-03-20T17:42:47Z
68.75
2021-03-20T17:42:50Z
67.01
2021-03-20T17:42:53Z
61.33
2021-03-20T17:42:56Z
58.96
2021-03-20T17:42:58Z
54.11
2021-03-20T17:43:01Z
50.78
2021-03-20T17:43:04Z
45.08
2021-03-20T17:43:07Z
42.74
2021-03-20T17:43:09Z
48.28
2021-03-20T17:43:12Z
44.39
2021-03-20T17:43:15Z
40.99
2021-03-20T17:43:18Z
42.23
2021-03-20T17:43:20Z
45.7
2021-03-20T17:43:23Z
41.67
2021-03-20T17:43:26Z
43.82
2021-03-20T17:43:28Z
43.97
2021-03-20T17:43:31Z
40.83
2021-03-20T17:43:34Z
39.52
2021-03-20T17:43:37Z
39.55
2021-03-20T17:43:39Z
36.31
2021-03-20T17:43:42Z
31.97
2021-03-20T17:43:45Z
27.74
2021-03-20T17:43:48Z
23.91
2021-03-20T17:43:50Z
18
2021-03-20T17:43:53Z
7.19
2021-03-20T17:43:56Z
10.25
2021-03-20T17:43:58Z
12.96
2021-03-20T17:44:01Z
11.85
2021-03-20T17:44:04Z
7.93
2021-03-20T17:44:07Z
7.5
2021-03-20T17:44:09Z
11.18
2021-03-20T17:44:12Z
9.29
2021-03-20T17:44:15Z
6.94
2021-03-20T17:44:18Z
6.67
2021-03-20T17:44:20Z
5.54
2021-03-20T17:44:23Z
5.18
2021-03-20T17:44:26Z
8.27
2021-03-20T17:44:28Z
9.75
2021-03-20T17:44:31Z
11.35
2021-03-20T17:44:34Z
13.43
2021-03-20T17:44:37Z
24.16
2021-03-20T17:44:39Z
29.75
2021-03-20T17:44:42Z
32.37
2021-03-20T17:44:45Z
30.26
2021-03-20T17:44:48Z
33.89
2021-03-20T17:44:50Z
40.42
2021-03-20T17:44:53Z
42.93
2021-03-20T17:44:56Z
52.33
2021-03-20T17:44:59Z
58.35
2021-03-20T17:45:01Z
60.37
2021-03-20T17:45:04Z
63.69
2021-03-20T17:45:07Z
67.02
2021-03-20T17:45:09Z
74.51
2021-03-20T17:45:12Z
80.35
2021-03-20T17:45:15Z
82.15
2021-03-20T17:45:18Z
86.11
2021-03-20T17:45:20Z
90.66
2021-03-20T17:45:23Z
87.83
2021-03-20T17:45:26Z
91.11
2021-03-20T17:45:29Z
94.68
2021-03-20T17:45:31Z
96.57
2021-03-20T17:45:34Z
103.51
2021-03-20T17:45:37Z
104.77
2021-03-20T17:45:39Z
108.94
2021-03-20T17:45:42Z
109.74
2021-03-20T17:45:45Z
109.01
2021-03-20T17:45:48Z
110.05
2021-03-20T17:45:50Z
113.48
2021-03-20T17:45:53Z
114.9
2021-03-20T17:45:56Z
114.99
2021-03-20T17:45:59Z
117.1
2021-03-20T17:46:01Z
120.67
2021-03-20T17:46:04Z
123.48
2021-03-20T17:46:07Z
125.66
2021-03-20T17:46:09Z
130.25
2021-03-20T17:46:12Z
133.29
2021-03-20T17:46:15Z
131.73
2021-03-20T17:46:18Z
131.5
2021-03-20T17:46:20Z
131.24
2021-03-20T17:46:23Z
131.11
2021-03-20T17:46:26Z
132.06
2021-03-20T17:46:29Z
131.68
2021-03-20T17:46:31Z
131.14
2021-03-20T17:46:34Z
130.35
2021-03-20T17:46:37Z
130
2021-03-20T17:46:40Z
129.49
2021-03-20T17:46:42Z
129.18
2021-03-20T17:46:45Z
128.63
2021-03-20T17:46:48Z
129.28
2021-03-20T17:46:50Z
130.21
2021-03-20T17:46:53Z
131.1
2021-03-20T17:46:56Z
131.93
2021-03-20T17:46:59Z
133.16
2021-03-20T17:47:01Z
134.76
2021-03-20T17:47:04Z
134.76
2021-03-20T17:47:04Z
136.36
2021-03-20T17:47:07Z
134.07
2021-03-20T17:47:10Z
132.31
2021-03-20T17:47:12Z
131.89
2021-03-20T17:47:15Z
129.42
2021-03-20T17:47:18Z
120.79
2021-03-20T17:47:20Z
109.79
2021-03-20T17:47:23Z
107.28
2021-03-20T17:47:26Z
105.44
2021-03-20T17:47:29Z
102.1
2021-03-20T17:47:31Z
96.56
2021-03-20T17:47:34Z
91.69
2021-03-20T17:47:37Z
89.89
2021-03-20T17:47:39Z
88.39
2021-03-20T17:47:42Z
86.58
2021-03-20T17:47:45Z
83.09
2021-03-20T17:47:48Z
80.66
2021-03-20T17:47:50Z
78.72
2021-03-20T17:47:53Z
75.58
2021-03-20T17:47:56Z
70.65
2021-03-20T17:47:58Z
68.64
2021-03-20T17:48:01Z
70.68
2021-03-20T17:48:04Z
70.83
2021-03-20T17:48:06Z
75.09
2021-03-20T17:48:09Z
81.68
2021-03-20T17:48:12Z
86.01
2021-03-20T17:48:15Z
89.59
2021-03-20T17:48:17Z
94.49
2021-03-20T17:48:20Z
100.54
2021-03-20T17:48:23Z
104.59
2021-03-20T17:48:25Z
104.71
2021-03-20T17:48:28Z
105.65
2021-03-20T17:48:31Z
115.51
2021-03-20T17:48:34Z
113.05
2021-03-20T17:48:36Z
109.22
2021-03-20T17:48:39Z
103.44
2021-03-20T17:48:42Z
99.83
2021-03-20T17:48:44Z
95.54
2021-03-20T17:48:47Z
91.82
2021-03-20T17:48:50Z
84.91
2021-03-20T17:48:53Z
73.89
2021-03-20T17:48:55Z
69.94
2021-03-20T17:48:58Z
66.43
2021-03-20T17:49:01Z
62.34
2021-03-20T17:49:03Z
60.32
2021-03-20T17:49:06Z
61.1
2021-03-20T17:49:09Z
59.48
2021-03-20T17:49:12Z
56.12
2021-03-20T17:49:14Z
51.6
2021-03-20T17:49:17Z
49.1
2021-03-20T17:49:20Z
47.74
2021-03-20T17:49:22Z
51.57
2021-03-20T17:49:25Z
58.5
2021-03-20T17:49:28Z
72.8
2021-03-20T17:49:30Z
82.03
2021-03-20T17:49:33Z
82.87
2021-03-20T17:49:36Z
86.17
2021-03-20T17:49:39Z
88.13
2021-03-20T17:49:41Z
86.25
2021-03-20T17:49:44Z
83.48
2021-03-20T17:49:47Z
84.36
2021-03-20T17:49:49Z
86.8
2021-03-20T17:49:52Z
86.68
2021-03-20T17:49:55Z
85.18
2021-03-20T17:49:58Z
84.07
2021-03-20T17:50:00Z
80.28
2021-03-20T17:50:03Z
82.44
2021-03-20T17:50:06Z
77.27
2021-03-20T17:50:08Z
71.53
2021-03-20T17:50:11Z
69.24
2021-03-20T17:50:14Z
70.68
2021-03-20T17:50:17Z
68.05
2021-03-20T17:50:19Z
66.49
2021-03-20T17:50:22Z
70.26
2021-03-20T17:50:25Z
72.1
2021-03-20T17:50:27Z
72.07
2021-03-20T17:50:30Z
61.31
2021-03-20T17:50:33Z
47.93
2021-03-20T17:50:36Z
40.17
2021-03-20T17:50:38Z
34.42
2021-03-20T17:50:41Z
29.1
2021-03-20T17:50:44Z
22.25
2021-03-20T17:50:46Z
19.52
2021-03-20T17:50:49Z
18.2
2021-03-20T17:50:52Z
21.23
2021-03-20T17:50:54Z
27.43
2021-03-20T17:50:57Z
31.12
2021-03-20T17:51:00Z
40.39
2021-03-20T17:51:03Z
40.01
2021-03-20T17:51:05Z
37.92
2021-03-20T17:51:08Z
47.48
2021-03-20T17:51:11Z
41.79
2021-03-20T17:51:13Z
38.99
2021-03-20T17:51:16Z
40.49
2021-03-20T17:51:19Z
37.96
2021-03-20T17:51:22Z
37.57
2021-03-20T17:51:24Z
38.89
2021-03-20T17:51:27Z
41.97
2021-03-20T17:51:30Z
38.51
2021-03-20T17:51:32Z
36.35
2021-03-20T17:51:35Z
38.73
2021-03-20T17:51:38Z
42.81
2021-03-20T17:51:41Z
44.71
2021-03-20T17:51:43Z
49.21
2021-03-20T17:51:46Z
53.51
2021-03-20T17:51:49Z
60.68
2021-03-20T17:51:51Z
64.21
2021-03-20T17:51:54Z
58.29
2021-03-20T17:51:57Z
61.44
2021-03-20T17:52:00Z
66.55
2021-03-20T17:52:02Z
69.38
2021-03-20T17:52:05Z
66.44
2021-03-20T17:52:08Z
64.41
2021-03-20T17:52:10Z
62.88
2021-03-20T17:52:13Z
63.18
2021-03-20T17:52:16Z
67.57
2021-03-20T17:52:19Z
68.72
2021-03-20T17:52:21Z
77.31
2021-03-20T17:52:24Z
82.16
2021-03-20T17:52:27Z
89.53
2021-03-20T17:52:29Z
98.84
2021-03-20T17:52:32Z
103.77
2021-03-20T17:52:35Z
108.73
2021-03-20T17:52:37Z
116.22
2021-03-20T17:52:40Z
113.54
2021-03-20T17:52:43Z
110.7
2021-03-20T17:52:46Z
105.86
2021-03-20T17:52:48Z
101.66
2021-03-20T17:52:51Z
98.13
2021-03-20T17:52:54Z
97.49
2021-03-20T17:52:56Z
96.14
2021-03-20T17:52:59Z
97.85
2021-03-20T17:53:02Z
97.41
2021-03-20T17:53:05Z
98
2021-03-20T17:53:07Z
97.29
2021-03-20T17:53:10Z
94.22
2021-03-20T17:53:13Z
96.11
2021-03-20T17:53:15Z
95.15
2021-03-20T17:53:18Z
94.62
2021-03-20T17:53:21Z
94.07
2021-03-20T17:53:24Z
90.01
2021-03-20T17:53:26Z
87.25
2021-03-20T17:53:29Z
82.83
2021-03-20T17:53:32Z
77.16
2021-03-20T17:53:34Z
76
2021-03-20T17:53:37Z
74.63
2021-03-20T17:53:40Z
72.2
2021-03-20T17:53:43Z
70.61
2021-03-20T17:53:45Z
70.82
2021-03-20T17:53:49Z
69.93
2021-03-20T17:53:53Z
69.14
2021-03-20T17:53:56Z
65.41
2021-03-20T17:54:00Z
64.12
2021-03-20T17:54:04Z
64.02
2021-03-20T17:54:07Z
64.32
2021-03-20T17:54:11Z
66.4
2021-03-20T17:54:14Z
66.2
2021-03-20T17:54:18Z
67.04
2021-03-20T17:54:22Z
65.6
2021-03-20T17:54:25Z
63.36
2021-03-20T17:54:29Z
53.5
2021-03-20T17:54:33Z
47.5
2021-03-20T17:54:36Z
43.94
2021-03-20T17:54:40Z
35.16
2021-03-20T17:54:44Z
33.95
2021-03-20T17:54:47Z
27.17
2021-03-20T17:54:51Z
25.57
2021-03-20T17:54:55Z
24.58
2021-03-20T17:54:58Z
23.66
2021-03-20T17:55:02Z
24.4
2021-03-20T17:55:06Z
24.25
2021-03-20T17:55:09Z
23.64
2021-03-20T17:55:13Z
23.13
2021-03-20T17:55:17Z
20.59
2021-03-20T17:55:20Z
18.75
2021-03-20T17:55:24Z
18.68
2021-03-20T17:55:28Z
20.68
2021-03-20T17:55:31Z
22.08
2021-03-20T17:55:35Z
24.68
2021-03-20T17:55:38Z
26.77
2021-03-20T17:55:42Z
29.27
2021-03-20T17:55:46Z
31.52
2021-03-20T17:55:49Z
37.46
2021-03-20T17:55:53Z
40.34
2021-03-20T17:55:57Z
51.48
2021-03-20T17:56:00Z
53.52
2021-03-20T17:56:04Z
55.44
2021-03-20T17:56:08Z
55.83
2021-03-20T17:56:11Z
49.92
2021-03-20T17:56:15Z
46.97
2021-03-20T17:56:19Z
45.53
2021-03-20T17:56:22Z
35.63
2021-03-20T17:56:26Z
31.06
2021-03-20T17:56:30Z
26.87
2021-03-20T17:56:33Z
25.62
2021-03-20T17:56:37Z
26.53
2021-03-20T17:56:41Z
25.86
2021-03-20T17:56:44Z
25.95
2021-03-20T17:56:48Z
26.14
2021-03-20T17:56:51Z
26.02
2021-03-20T17:56:55Z
25.45
2021-03-20T17:56:59Z
23.8
2021-03-20T17:57:02Z
23.97
2021-03-20T17:57:06Z
24.19
2021-03-20T17:57:10Z
24.37
2021-03-20T17:57:13Z
24.57
2021-03-20T17:57:17Z
24.73
2021-03-20T17:57:21Z
24.83
2021-03-20T17:57:24Z
24.94
2021-03-20T17:57:28Z
25.11
2021-03-20T17:57:32Z
25.29
2021-03-20T17:57:35Z
28.79
2021-03-20T17:57:39Z
32.37
2021-03-20T17:57:43Z
32.72
2021-03-20T17:57:46Z
32.4
2021-03-20T17:57:50Z
31.5
2021-03-20T17:57:54Z
31.56
2021-03-20T17:57:57Z
32.94
2021-03-20T17:58:01Z
32.13
2021-03-20T17:58:05Z
30.94
2021-03-20T17:58:08Z
29.45
2021-03-20T17:58:12Z
18.6
2021-03-20T17:58:15Z
9.49
2021-03-20T17:58:19Z
5.85
2021-03-20T17:58:23Z
7.06
2021-03-20T17:58:26Z
5.81
2021-03-20T17:58:30Z
4.78
2021-03-20T17:58:34Z
2.88
2021-03-20T17:58:37Z
3.03
2021-03-20T17:58:41Z
7.42
2021-03-20T17:58:45Z
17.04
2021-03-20T17:58:48Z
26.12
2021-03-20T17:58:52Z
26.82
2021-03-20T17:58:56Z
29.68
2021-03-20T17:58:59Z
35.31
2021-03-20T17:59:03Z
38.45
2021-03-20T17:59:07Z
41.16
2021-03-20T17:59:10Z
43.8
2021-03-20T17:59:14Z
46.97
2021-03-20T17:59:18Z
47.89
2021-03-20T17:59:21Z
49.72
2021-03-20T17:59:25Z
52.75
2021-03-20T17:59:28Z
56.99
2021-03-20T17:59:32Z
58.89
2021-03-20T17:59:36Z
59.9
2021-03-20T17:59:39Z
63.36
2021-03-20T17:59:43Z
66.03
2021-03-20T17:59:47Z
72.63
2021-03-20T17:59:50Z
75.73
2021-03-20T17:59:54Z
83.59
2021-03-20T17:59:58Z
91.58
2021-03-20T18:00:01Z
101.38
2021-03-20T18:00:05Z
107.74
2021-03-20T18:00:09Z
107.29
2021-03-20T18:00:12Z
101.86
2021-03-20T18:00:16Z
100.38
2021-03-20T18:00:20Z
99.95
2021-03-20T18:00:23Z
99.99
2021-03-20T18:00:27Z
100.35
2021-03-20T18:00:31Z
94.19
2021-03-20T18:00:34Z
96
2021-03-20T18:00:38Z
86.28
2021-03-20T18:00:41Z
82.98
2021-03-20T18:00:45Z
84.04
2021-03-20T18:00:49Z
81.18
2021-03-20T18:00:52Z
81.08
2021-03-20T18:00:56Z
74.45
2021-03-20T18:01:00Z
70.4
2021-03-20T18:01:03Z
64.22
2021-03-20T18:01:07Z
57.77
2021-03-20T18:01:11Z
39.42
2021-03-20T18:01:14Z
29.81
2021-03-20T18:01:18Z
27.93
2021-03-20T18:01:22Z
28.89
2021-03-20T18:01:25Z
33.31
2021-03-20T18:01:29Z
37.36
2021-03-20T18:01:33Z
40.66
2021-03-20T18:01:36Z
44.53
2021-03-20T18:01:40Z
54.38
2021-03-20T18:01:44Z
68.7
2021-03-20T18:01:47Z
72.73
2021-03-20T18:01:51Z
75.04
2021-03-20T18:01:55Z
80.39
2021-03-20T18:01:58Z
86.64
2021-03-20T18:02:02Z
88.96
2021-03-20T18:02:05Z
91.36
2021-03-20T18:02:09Z
86.91
2021-03-20T18:02:13Z
91
2021-03-20T18:02:16Z
95.13
2021-03-20T18:02:20Z
79.14
2021-03-20T18:02:24Z
76.15
2021-03-20T18:02:27Z
78.72
2021-03-20T18:02:31Z
75.04
2021-03-20T18:02:35Z
66.97
2021-03-20T18:02:38Z
62.86
2021-03-20T18:02:42Z
53.37
2021-03-20T18:02:46Z
57.04
2021-03-20T18:02:49Z
65.99
2021-03-20T18:02:53Z
76.8
2021-03-20T18:02:57Z
82.19
2021-03-20T18:03:00Z
93.05
2021-03-20T18:03:04Z
99.25
2021-03-20T18:03:08Z
95.23
2021-03-20T18:03:11Z
77.87
2021-03-20T18:03:15Z
68.13
2021-03-20T18:03:18Z
62.9
2021-03-20T18:03:22Z
57.96
2021-03-20T18:03:26Z
48.25
2021-03-20T18:03:29Z
38.98
2021-03-20T18:03:33Z
40.75
2021-03-20T18:03:37Z
41.81
2021-03-20T18:03:40Z
41.85
2021-03-20T18:03:44Z
39.48
2021-03-20T18:03:48Z
36.61
2021-03-20T18:03:51Z
35.06
2021-03-20T18:03:55Z
40.82
2021-03-20T18:03:59Z
48.08
2021-03-20T18:04:02Z
49.96
2021-03-20T18:04:06Z
47.15
2021-03-20T18:04:10Z
45.05
2021-03-20T18:04:13Z
40.94
2021-03-20T18:04:17Z
39.08
2021-03-20T18:04:21Z
37.09
2021-03-20T18:04:24Z
28.09
2021-03-20T18:04:28Z
24.05
2021-03-20T18:04:32Z
27.83
2021-03-20T18:04:35Z
26.42
2021-03-20T18:04:39Z
25.12
2021-03-20T18:04:42Z
24.9
2021-03-20T18:04:46Z
25.92
2021-03-20T18:04:50Z
26.4
2021-03-20T18:04:53Z
33.72
2021-03-20T18:04:57Z
29.95
2021-03-20T18:05:01Z
25.65
2021-03-20T18:05:04Z
22.31
2021-03-20T18:05:08Z
21.36
2021-03-20T18:05:12Z
20.15
2021-03-20T18:05:15Z
19.07
2021-03-20T18:05:19Z
20.13
2021-03-20T18:05:23Z
24.36
2021-03-20T18:05:26Z
30.45
2021-03-20T18:05:30Z
34.34
2021-03-20T18:05:34Z
38.61
2021-03-20T18:05:37Z
62.94
2021-03-20T18:05:41Z
65.54
2021-03-20T18:05:45Z
75.29
2021-03-20T18:05:48Z
81.94
2021-03-20T18:05:52Z
84.45
2021-03-20T18:05:55Z
84.04
2021-03-20T18:05:59Z
77.6
2021-03-20T18:06:03Z
75.03
2021-03-20T18:06:06Z
74.26
2021-03-20T18:06:10Z
75.9
2021-03-20T18:06:14Z
78.35
2021-03-20T18:06:17Z
78.56
2021-03-20T18:06:21Z
77.59
2021-03-20T18:06:25Z
75.46
2021-03-20T18:06:28Z
73.02
2021-03-20T18:06:32Z
70.53
2021-03-20T18:06:36Z
69.71
2021-03-20T18:06:39Z
69.43
2021-03-20T18:06:43Z
71.83
2021-03-20T18:06:47Z
72.65
2021-03-20T18:06:50Z
73.29
2021-03-20T18:06:54Z
73.97
2021-03-20T18:06:58Z
73.35
2021-03-20T18:07:01Z
73.63
2021-03-20T18:07:05Z
77.08
2021-03-20T18:07:09Z
76.04
2021-03-20T18:07:12Z
72.62
2021-03-20T18:07:16Z
66.07
2021-03-20T18:07:19Z
64.35
2021-03-20T18:07:23Z
66.33
2021-03-20T18:07:27Z
64.18
2021-03-20T18:07:30Z
62.8
2021-03-20T18:07:34Z
61.24
2021-03-20T18:07:38Z
60.42
2021-03-20T18:07:41Z
58.81
2021-03-20T18:07:45Z
57.87
2021-03-20T18:07:49Z
55.86
2021-03-20T18:07:52Z
53.42
2021-03-20T18:07:56Z
51.97
2021-03-20T18:08:00Z
51.3
2021-03-20T18:08:03Z
50.81
2021-03-20T18:08:07Z
49.4
2021-03-20T18:08:11Z
45.97
2021-03-20T18:08:14Z
43.82
2021-03-20T18:08:18Z
43.48
2021-03-20T18:08:22Z
41.78
2021-03-20T18:08:25Z
41.03
2021-03-20T18:08:29Z
42
2021-03-20T18:08:32Z
42.1
2021-03-20T18:08:36Z
42.59
2021-03-20T18:08:40Z
42.73
2021-03-20T18:08:43Z
43.21
2021-03-20T18:08:47Z
43.2
2021-03-20T18:08:51Z
44.01
2021-03-20T18:08:54Z
44.12
2021-03-20T18:08:58Z
42.64
2021-03-20T18:09:02Z
40.82
2021-03-20T18:09:05Z
40.01
2021-03-20T18:09:09Z
38.31
2021-03-20T18:09:12Z
35.19
2021-03-20T18:09:16Z
27.92
2021-03-20T18:09:20Z
26
2021-03-20T18:09:23Z
25.08
2021-03-20T18:09:27Z
21.33
2021-03-20T18:09:30Z
18.21
2021-03-20T18:09:34Z
16.68
2021-03-20T18:09:37Z
15.61
2021-03-20T18:09:41Z
15.44
2021-03-20T18:09:45Z
15.44
2021-03-20T18:09:48Z
15.47
2021-03-20T18:09:52Z
15.02
2021-03-20T18:09:55Z
15.89
2021-03-20T18:09:59Z
15.99
2021-03-20T18:10:03Z
16.28
2021-03-20T18:10:06Z
16.65
2021-03-20T18:10:10Z
16.67
2021-03-20T18:10:13Z
17.08
2021-03-20T18:10:17Z
18.6
2021-03-20T18:10:20Z
18.72
2021-03-20T18:10:24Z
18.39
2021-03-20T18:10:28Z
17.44
2021-03-20T18:10:31Z
15.94
2021-03-20T18:10:35Z
18.55
2021-03-20T18:10:38Z
19.62
2021-03-20T18:10:44Z
18.05
2021-03-20T18:10:49Z
18.62
2021-03-20T18:10:54Z
18.99
2021-03-20T18:10:59Z
19.72
2021-03-20T18:11:04Z
20.67
2021-03-20T18:11:09Z
23.67
2021-03-20T18:11:15Z
19.73
2021-03-20T18:11:20Z
27.57
2021-03-20T18:11:25Z
19.35
2021-03-20T18:11:30Z
21.78
2021-03-20T18:11:35Z
19.63
2021-03-20T18:11:40Z
23.57
2021-03-20T18:11:46Z
22.79
2021-03-20T18:11:51Z
23.36
2021-03-20T18:11:56Z
20.98
2021-03-20T18:12:01Z
20.4
2021-03-20T18:12:06Z
23.89
2021-03-20T18:12:11Z
40.79
2021-03-20T18:12:17Z
41.7
2021-03-20T18:12:22Z
43.51
2021-03-20T18:12:27Z
50.7
2021-03-20T18:12:32Z
56.17
2021-03-20T18:12:37Z
62.44
2021-03-20T18:12:42Z
68.65
2021-03-20T18:12:48Z
81.39
2021-03-20T18:12:53Z
83.6
2021-03-20T18:12:58Z
83.73
2021-03-20T18:13:03Z
91.14
2021-03-20T18:13:08Z
100.22
2021-03-20T18:13:13Z
97.92
2021-03-20T18:13:19Z
90.49
2021-03-20T18:13:24Z
89.63
2021-03-20T18:13:29Z
88.29
2021-03-20T18:13:34Z
89.63
2021-03-20T18:13:39Z
88.83
2021-03-20T18:13:44Z
86.83
2021-03-20T18:13:50Z
85.85
2021-03-20T18:13:55Z
81.87
2021-03-20T18:14:00Z
73.41
2021-03-20T18:14:05Z
71.56
2021-03-20T18:14:10Z
70
2021-03-20T18:14:15Z
70.17
2021-03-20T18:14:21Z
71.18
2021-03-20T18:14:26Z
71.03
2021-03-20T18:14:31Z
72.5
2021-03-20T18:14:36Z
74.63
2021-03-20T18:14:41Z
71.26
2021-03-20T18:14:46Z
71.76
2021-03-20T18:14:51Z
72.34
2021-03-20T18:14:57Z
71.89
2021-03-20T18:15:02Z
75.52
2021-03-20T18:15:07Z
76.07
2021-03-20T18:15:12Z
74.09
2021-03-20T18:15:17Z
71.4
2021-03-20T18:15:22Z
69.7
2021-03-20T18:15:28Z
68.14
2021-03-20T18:15:33Z
67.88
2021-03-20T18:15:38Z
66.44
2021-03-20T18:15:43Z
61.42
2021-03-20T18:15:48Z
56.52
2021-03-20T18:15:53Z
47.66
2021-03-20T18:15:59Z
46.35
2021-03-20T18:16:04Z
48.46
2021-03-20T18:16:09Z
47.73
2021-03-20T18:16:14Z
49.96
2021-03-20T18:16:19Z
52.29
2021-03-20T18:16:24Z
53.87
2021-03-20T18:16:30Z
48.03
2021-03-20T18:16:35Z
49.03
2021-03-20T18:16:40Z
45.14
2021-03-20T18:16:45Z
40.33
2021-03-20T18:16:50Z
42.6
2021-03-20T18:16:55Z
44.33
2021-03-20T18:17:01Z
42.8
2021-03-20T18:17:06Z
42.35
2021-03-20T18:17:11Z
42.19
2021-03-20T18:17:16Z
42.15
2021-03-20T18:17:21Z
39.35
2021-03-20T18:17:26Z
37.81
2021-03-20T18:17:32Z
35.64
2021-03-20T18:17:37Z
34.42
2021-03-20T18:17:42Z
35.43
2021-03-20T18:17:47Z
35.42
2021-03-20T18:17:52Z
35.3
2021-03-20T18:17:57Z
32.42
2021-03-20T18:18:03Z
25.95
2021-03-20T18:18:08Z
23.59
2021-03-20T18:18:13Z
6.14
2021-03-20T18:18:18Z
5.75
2021-03-20T18:18:23Z
5.3
2021-03-20T18:18:28Z
5.24
2021-03-20T18:18:34Z
5
2021-03-20T18:18:39Z
5
2021-03-20T18:18:44Z
5
2021-03-20T18:18:49Z
6.02
2021-03-20T18:18:54Z
7.86
2021-03-20T18:18:59Z
7.81
2021-03-20T18:19:05Z
8.31
2021-03-20T18:19:10Z
8.21
2021-03-20T18:19:15Z
8.11
2021-03-20T18:19:20Z
8.36
2021-03-20T18:19:25Z
10.12
2021-03-20T18:19:30Z
10.96
2021-03-20T18:19:36Z
12.77
2021-03-20T18:19:41Z
13.5
2021-03-20T18:19:46Z
12.66
2021-03-20T18:19:51Z
11.56
2021-03-20T18:19:56Z
10.93
2021-03-20T18:20:01Z
11.84
2021-03-20T18:20:07Z
13.41
2021-03-20T18:20:12Z
15.99
2021-03-20T18:20:17Z
17.2
2021-03-20T18:20:22Z
18.31
2021-03-20T18:20:27Z
19.59
2021-03-20T18:20:32Z
20.62
2021-03-20T18:20:38Z
20.65
2021-03-20T18:20:43Z
18.19
2021-03-20T18:20:48Z
18.68
2021-03-20T18:20:53Z
18.26
2021-03-20T18:20:58Z
17.5
2021-03-20T18:21:03Z
17.89
2021-03-20T18:21:09Z
18.31
2021-03-20T18:21:14Z
15.73
2021-03-20T18:21:19Z
10.47
2021-03-20T18:21:24Z
9.48
2021-03-20T18:21:29Z
11.14
2021-03-20T18:21:34Z
12.59
2021-03-20T18:21:40Z
13.29
2021-03-20T18:21:45Z
13.03
2021-03-20T18:21:50Z
12.65
2021-03-20T18:21:55Z
13.8
2021-03-20T18:22:00Z
14.18
2021-03-20T18:22:05Z
8.93
2021-03-20T18:22:11Z
8.4
2021-03-20T18:22:16Z
9.81
2021-03-20T18:22:21Z
10.87
2021-03-20T18:22:26Z
9.35
2021-03-20T18:22:31Z
8.44
2021-03-20T18:22:36Z
8.21
2021-03-20T18:22:42Z
8.16
2021-03-20T18:22:47Z
7.96
2021-03-20T18:22:52Z
7.98
2021-03-20T18:22:57Z
9.56
2021-03-20T18:23:02Z
10.99
2021-03-20T18:23:07Z
9.18
2021-03-20T18:23:13Z
5.37
2021-03-20T18:23:18Z
4.7
2021-03-20T18:23:23Z
5.17
2021-03-20T18:23:28Z
8.24
2021-03-20T18:23:33Z
12.17
2021-03-20T18:23:38Z
15.12
2021-03-20T18:23:43Z
22.69
2021-03-20T18:23:49Z
30.27
2021-03-20T18:23:54Z
54
2021-03-20T18:23:59Z
50.87
2021-03-20T18:24:04Z
43.6
2021-03-20T18:24:09Z
44.26
2021-03-20T18:24:14Z
39.28
2021-03-20T18:24:20Z
43.31
2021-03-20T18:24:25Z
62.17
2021-03-20T18:24:30Z
64.58
2021-03-20T18:24:35Z
63.82
2021-03-20T18:24:40Z
61.94
2021-03-20T18:24:45Z
40.36
2021-03-20T18:24:51Z
42.38
2021-03-20T18:24:56Z
43.63
2021-03-20T18:25:01Z
44.49
2021-03-20T18:25:06Z
39.64
2021-03-20T18:25:11Z
41.1
2021-03-20T18:25:16Z
43.57
2021-03-20T18:25:22Z
43.44
2021-03-20T18:25:27Z
43.26
2021-03-20T18:25:32Z
42.51
2021-03-20T18:25:37Z
42.17
2021-03-20T18:25:42Z
42
2021-03-20T18:25:47Z
42.45
2021-03-20T18:25:53Z
46.06
2021-03-20T18:25:58Z
50.24
2021-03-20T18:26:03Z
31.01
2021-03-20T18:26:08Z
36.79
2021-03-20T18:26:13Z
38.81
2021-03-20T18:26:18Z
41.57
2021-03-20T18:26:24Z
37.93
2021-03-20T18:26:29Z
32.19
2021-03-20T18:26:34Z
27.45
2021-03-20T18:26:39Z
8.26
2021-03-20T18:26:44Z
5.93
2021-03-20T18:26:49Z
12.29
2021-03-20T18:26:55Z
14.57
2021-03-20T18:27:00Z
18.15
2021-03-20T18:27:05Z
18.94
2021-03-20T18:27:10Z
18.76
2021-03-20T18:27:15Z
18.27
2021-03-20T18:27:20Z
19.45
2021-03-20T18:27:26Z
21.56
2021-03-20T18:27:31Z
23.6
2021-03-20T18:27:36Z
25
2021-03-20T18:27:41Z
27.42
2021-03-20T18:27:46Z
28.99
2021-03-20T18:27:51Z
28.6
2021-03-20T18:27:57Z
27.14
2021-03-20T18:28:02Z
26.63
2021-03-20T18:28:07Z
29.94
2021-03-20T18:28:12Z
34.56
2021-03-20T18:28:17Z
34.72
2021-03-20T18:28:22Z
39.85
2021-03-20T18:28:28Z
42.38
2021-03-20T18:28:33Z
48.98
2021-03-20T18:28:38Z
60.33
2021-03-20T18:28:43Z
70
2021-03-20T18:28:48Z
74.4
2021-03-20T18:28:53Z
74
2021-03-20T18:28:59Z
74.32
2021-03-20T18:29:04Z
75.73
2021-03-20T18:29:09Z
72.35
2021-03-20T18:29:14Z
69.73
2021-03-20T18:29:19Z
61.4
2021-03-20T18:29:24Z
60.04
2021-03-20T18:29:30Z
66.36
2021-03-20T18:29:35Z
75.89
2021-03-20T18:29:40Z
96.85
2021-03-20T18:29:45Z
101.07
2021-03-20T18:29:50Z
112.72
2021-03-20T18:29:55Z
136.57
2021-03-20T18:30:01Z
145.08
2021-03-20T18:30:06Z
153.95
2021-03-20T18:30:11Z
154.57
2021-03-20T18:30:16Z
155.64
2021-03-20T18:30:21Z
156.97
2021-03-20T18:30:26Z
158.62
2021-03-20T18:30:32Z
159.75
2021-03-20T18:30:37Z
165.07
2021-03-20T18:30:42Z
163.51
2021-03-20T18:30:47Z
174.66
2021-03-20T18:30:52Z
176.24
2021-03-20T18:30:57Z
179.82
2021-03-20T18:31:03Z
183.71
2021-03-20T18:31:08Z
191.25
2021-03-20T18:31:13Z
190.38
2021-03-20T18:31:18Z
180.56
2021-03-20T18:31:23Z
175.76
2021-03-20T18:31:28Z
174.7
2021-03-20T18:31:34Z
173.12
2021-03-20T18:31:39Z
166.84
2021-03-20T18:31:44Z
166.62
2021-03-20T18:31:49Z
167.8
2021-03-20T18:31:54Z
166.96
2021-03-20T18:31:59Z
166.05
2021-03-20T18:32:04Z
167.39
2021-03-20T18:32:10Z
159.99
2021-03-20T18:32:15Z
159.91
2021-03-20T18:32:20Z
151.71
2021-03-20T18:32:25Z
143.8
2021-03-20T18:32:30Z
136.17
2021-03-20T18:32:35Z
122.88
2021-03-20T18:32:41Z
113.58
2021-03-20T18:32:46Z
100.57
2021-03-20T18:32:51Z
96.65
2021-03-20T18:32:56Z
90.35
2021-03-20T18:33:01Z
79.56
2021-03-20T18:33:06Z
77.11
2021-03-20T18:33:12Z
76.7
2021-03-20T18:33:17Z
68.45
2021-03-20T18:33:22Z
65.9
2021-03-20T18:33:27Z
65.89
2021-03-20T18:33:32Z
64.87
2021-03-20T18:33:37Z
61.01
2021-03-20T18:33:43Z
60.36
2021-03-20T18:33:48Z
56.39
2021-03-20T18:33:53Z
54
2021-03-20T18:33:58Z
51.79
2021-03-20T18:34:03Z
47.39
2021-03-20T18:34:08Z
43.84
2021-03-20T18:34:14Z
31.45
2021-03-20T18:34:19Z
31
2021-03-20T18:34:24Z
28.29
2021-03-20T18:34:29Z
26.94
2021-03-20T18:34:34Z
25.58
2021-03-20T18:34:39Z
24.86
2021-03-20T18:34:45Z
20.43
2021-03-20T18:34:50Z
22.45
2021-03-20T18:34:55Z
20.78
2021-03-20T18:35:00Z
20.7
2021-03-20T18:35:05Z
18.42
2021-03-20T18:35:10Z
17.24
2021-03-20T18:35:16Z
17.23
2021-03-20T18:35:21Z
14.49
2021-03-20T18:35:26Z
14
2021-03-20T18:35:31Z
13.81
2021-03-20T18:35:36Z
12.62
2021-03-20T18:35:41Z
12.02
2021-03-20T18:35:47Z
11.64
2021-03-20T18:35:52Z
11.99
2021-03-20T18:35:57Z
12
2021-03-20T18:36:02Z
13.17
2021-03-20T18:36:07Z
13.81
2021-03-20T18:36:12Z
17
2021-03-20T18:36:18Z
16.92
2021-03-20T18:36:23Z
15.43
2021-03-20T18:36:28Z
15.18
2021-03-20T18:36:33Z
14.54
2021-03-20T18:36:38Z
16.97
2021-03-20T18:36:43Z
16.64
2021-03-20T18:36:49Z
17.45
2021-03-20T18:36:54Z
17.3
2021-03-20T18:36:59Z
18.08
2021-03-20T18:37:04Z
16.91
2021-03-20T18:37:09Z
13
2021-03-20T18:37:14Z
12.65
2021-03-20T18:37:20Z
11.54
2021-03-20T18:37:25Z
11.14
2021-03-20T18:37:30Z
10
2021-03-20T18:37:35Z
10.63
2021-03-20T18:37:40Z
10.09
2021-03-20T18:37:45Z
9.27
2021-03-20T18:37:51Z
8.02
2021-03-20T18:37:56Z
8.41
2021-03-20T18:38:01Z
8
2021-03-20T18:38:06Z
7.63
2021-03-20T18:38:11Z
7
2021-03-20T18:38:16Z
6.65
2021-03-20T18:38:22Z
6.1
2021-03-20T18:38:27Z
5.44
2021-03-20T18:38:32Z
8.38
2021-03-20T18:38:37Z
10.68
2021-03-20T18:38:42Z
11.38
2021-03-20T18:38:47Z
11.3
2021-03-20T18:38:53Z
11.68
2021-03-20T18:38:58Z
12.21
2021-03-20T18:39:03Z
9.76
2021-03-20T18:39:08Z
12.49
2021-03-20T18:39:13Z
14.41
2021-03-20T18:39:18Z
13.76
2021-03-20T18:39:24Z
12.95
2021-03-20T18:39:29Z
15.77
2021-03-20T18:39:34Z
15.89
2021-03-20T18:39:39Z
16.34
2021-03-20T18:39:44Z
18.44
2021-03-20T18:39:49Z
11.59
2021-03-20T18:39:55Z
9.28
2021-03-20T18:40:00Z
7.59
2021-03-20T18:40:05Z
6.43
2021-03-20T18:40:10Z
3.21
2021-03-20T18:40:15Z
3.07
2021-03-20T18:40:20Z
3.36
2021-03-20T18:40:26Z
4.32
2021-03-20T18:40:31Z
3.81
2021-03-20T18:40:36Z
3.76
2021-03-20T18:40:41Z
3.93
2021-03-20T18:40:46Z
4.09
2021-03-20T18:40:51Z
3.47
2021-03-20T18:40:56Z
4.29
2021-03-20T18:41:02Z
4.97
2021-03-20T18:41:07Z
4.68
2021-03-20T18:41:12Z
3.98
2021-03-20T18:41:17Z
4.13
2021-03-20T18:41:22Z
6.17
2021-03-20T18:41:27Z
6.1
2021-03-20T18:41:33Z
5.45
2021-03-20T18:41:38Z
5.86
2021-03-20T18:41:43Z
4.86
2021-03-20T18:41:48Z
10.52
2021-03-20T18:41:53Z
11.34
2021-03-20T18:41:58Z
12.92
2021-03-20T18:42:04Z
13.64
2021-03-20T18:42:09Z
16.62
2021-03-20T18:42:14Z
19.44
2021-03-20T18:42:19Z
22.61
2021-03-20T18:42:24Z
31.53
2021-03-20T18:42:29Z
45.26
2021-03-20T18:42:35Z
51.87
2021-03-20T18:42:40Z
52.8
2021-03-20T18:42:45Z
50.01
2021-03-20T18:42:50Z
46.32
2021-03-20T18:42:55Z
42.65
2021-03-20T18:43:00Z
39.55
2021-03-20T18:43:06Z
38.73
2021-03-20T18:43:11Z
40.84
2021-03-20T18:43:16Z
38.9
2021-03-20T18:43:21Z
42.47
2021-03-20T18:43:26Z
45.1
2021-03-20T18:43:31Z
43
2021-03-20T18:43:37Z
43.52
2021-03-20T18:43:42Z
44.12
2021-03-20T18:43:47Z
47.03
2021-03-20T18:43:52Z
47.61
2021-03-20T18:43:57Z
48.03
2021-03-20T18:44:02Z
41.05
2021-03-20T18:44:08Z
40.25
2021-03-20T18:44:16Z
33.51
2021-03-20T18:44:24Z
29.78
2021-03-20T18:44:33Z
23.78
2021-03-20T18:44:41Z
21.12
2021-03-20T18:44:49Z
19.2
2021-03-20T18:44:58Z
16.31
2021-03-20T18:45:02Z
13.9
2021-03-20T18:45:05Z
12
2021-03-20T18:45:09Z
12.98
2021-03-20T18:45:13Z
18.24
2021-03-20T18:45:17Z
28.5
2021-03-20T18:45:21Z
33.1
2021-03-20T18:45:25Z
35.18
2021-03-20T18:45:29Z
37.13
2021-03-20T18:45:33Z
38.45
2021-03-20T18:45:37Z
43.26
2021-03-20T18:45:41Z
43.58
2021-03-20T18:45:43Z
42.72
2021-03-20T18:45:46Z
44.07
2021-03-20T18:45:49Z
45.72
2021-03-20T18:45:51Z
50
2021-03-20T18:45:54Z
51
2021-03-20T18:45:57Z
51
2021-03-20T18:46:00Z
48.63
2021-03-20T18:46:02Z
48
2021-03-20T18:46:05Z
45.51
2021-03-20T18:46:08Z
44
2021-03-20T18:46:11Z
43.12
2021-03-20T18:46:13Z
39.19
2021-03-20T18:46:16Z
38.52
2021-03-20T18:46:19Z
33.02
2021-03-20T18:46:21Z
31.39
2021-03-20T18:46:24Z
30.53
2021-03-20T18:46:27Z
30.89
2021-03-20T18:46:30Z
31.64
2021-03-20T18:46:32Z
36.8
2021-03-20T18:46:35Z
40.75
2021-03-20T18:46:38Z
44.89
2021-03-20T18:46:40Z
47.08
2021-03-20T18:46:43Z
48
2021-03-20T18:46:46Z
48.38
2021-03-20T18:46:49Z
47.97
2021-03-20T18:46:51Z
43.87
2021-03-20T18:46:54Z
38.56
2021-03-20T18:46:57Z
38.06
2021-03-20T18:46:59Z
37.75
2021-03-20T18:47:02Z
37.32
2021-03-20T18:47:05Z
34.41
2021-03-20T18:47:08Z
33.38
2021-03-20T18:47:10Z
32.86
2021-03-20T18:47:13Z
31.87
2021-03-20T18:47:16Z
31.61
2021-03-20T18:47:19Z
29.16
2021-03-20T18:47:21Z
22.63
2021-03-20T18:47:24Z
20.23
2021-03-20T18:47:27Z
19.24
2021-03-20T18:47:29Z
18.83
2021-03-20T18:47:32Z
18.35
2021-03-20T18:47:35Z
17.46
2021-03-20T18:47:38Z
14.15
2021-03-20T18:47:40Z
14.54
2021-03-20T18:47:43Z
15.03
2021-03-20T18:47:46Z
15.26
2021-03-20T18:47:48Z
19.22
2021-03-20T18:47:51Z
22.21
2021-03-20T18:47:54Z
25.27
2021-03-20T18:47:57Z
26.82
2021-03-20T18:47:59Z
28.87
2021-03-20T18:48:02Z
32.85
2021-03-20T18:48:05Z
37.23
2021-03-20T18:48:07Z
39.81
2021-03-20T18:48:10Z
41.47
2021-03-20T18:48:13Z
40.72
2021-03-20T18:48:16Z
40.74
2021-03-20T18:48:18Z
43.89
2021-03-20T18:48:21Z
47.38
2021-03-20T18:48:24Z
48.38
2021-03-20T18:48:27Z
49.9
2021-03-20T18:48:29Z
51.45
2021-03-20T18:48:32Z
52.56
2021-03-20T18:48:35Z
54.46
2021-03-20T18:48:37Z
56.78
2021-03-20T18:48:40Z
60.67
2021-03-20T18:48:43Z
59.35
2021-03-20T18:48:46Z
58.46
2021-03-20T18:48:48Z
57.8
2021-03-20T18:48:51Z
53.07
2021-03-20T18:48:54Z
52.06
2021-03-20T18:48:56Z
51.05
2021-03-20T18:48:59Z
47.88
2021-03-20T18:49:02Z
47.27
2021-03-20T18:49:05Z
45.95
2021-03-20T18:49:07Z
45.39
2021-03-20T18:49:10Z
44.3
2021-03-20T18:49:13Z
42.32
2021-03-20T18:49:15Z
33.47
2021-03-20T18:49:18Z
31.72
2021-03-20T18:49:21Z
30.92
2021-03-20T18:49:24Z
30.93
2021-03-20T18:49:26Z
29.83
2021-03-20T18:49:29Z
29.01
2021-03-20T18:49:32Z
28.42
2021-03-20T18:49:35Z
26.91
2021-03-20T18:49:37Z
25.67
2021-03-20T18:49:40Z
23.21
2021-03-20T18:49:43Z
25.22
2021-03-20T18:49:45Z
26.97
2021-03-20T18:49:48Z
28.65
2021-03-20T18:49:51Z
34.26
2021-03-20T18:49:54Z
38.08
2021-03-20T18:49:56Z
38.08
2021-03-20T18:49:59Z
42
2021-03-20T18:50:02Z
43.35
2021-03-20T18:50:04Z
43.69
2021-03-20T18:50:07Z
43.96
2021-03-20T18:50:10Z
50.19
2021-03-20T18:50:13Z
51.71
2021-03-20T18:50:15Z
52.46
2021-03-20T18:50:18Z
50.83
2021-03-20T18:50:21Z
50.99
2021-03-20T18:50:23Z
52.84
2021-03-20T18:50:26Z
53.95
2021-03-20T18:50:29Z
55.07
2021-03-20T18:50:32Z
55.13
2021-03-20T18:50:34Z
54.87
2021-03-20T18:50:37Z
54.32
2021-03-20T18:50:40Z
53.88
2021-03-20T18:50:43Z
53.34
2021-03-20T18:50:45Z
48.32
2021-03-20T18:50:48Z
47.78
2021-03-20T18:50:51Z
50.41
2021-03-20T18:50:53Z
51.02
2021-03-20T18:50:56Z
54.71
2021-03-20T18:50:59Z
54.19
2021-03-20T18:51:02Z
52.65
2021-03-20T18:51:04Z
52.03
2021-03-20T18:51:07Z
51
2021-03-20T18:51:10Z
49.24
2021-03-20T18:51:12Z
48.28
2021-03-20T18:51:15Z
47.48
2021-03-20T18:51:18Z
48.45
2021-03-20T18:51:21Z
49.77
2021-03-20T18:51:23Z
49.92
2021-03-20T18:51:26Z
49.68
2021-03-20T18:51:29Z
48.41
2021-03-20T18:51:31Z
48.09
2021-03-20T18:51:34Z
49.62
2021-03-20T18:51:37Z
49.73
2021-03-20T18:51:40Z
49.49
2021-03-20T18:51:42Z
52.54
2021-03-20T18:51:45Z
53.14
2021-03-20T18:51:48Z
52.15
2021-03-20T18:51:51Z
50.56
2021-03-20T18:51:53Z
49.96
2021-03-20T18:51:56Z
50.29
2021-03-20T18:51:59Z
49.39
2021-03-20T18:52:01Z
45.08
2021-03-20T18:52:04Z
43.77
2021-03-20T18:52:07Z
43.24
2021-03-20T18:52:10Z
44.09
2021-03-20T18:52:12Z
45.4
2021-03-20T18:52:15Z
44.86
2021-03-20T18:52:18Z
44.67
2021-03-20T18:52:20Z
44.63
2021-03-20T18:52:23Z
42.19
2021-03-20T18:52:26Z
38.16
2021-03-20T18:52:29Z
36.41
2021-03-20T18:52:31Z
35.12
2021-03-20T18:52:34Z
32.06
2021-03-20T18:52:37Z
29.56
2021-03-20T18:52:39Z
28.09
2021-03-20T18:52:42Z
27.02
2021-03-20T18:52:45Z
29.28
2021-03-20T18:52:48Z
28.09
2021-03-20T18:52:50Z
27.4
2021-03-20T18:52:53Z
26.28
2021-03-20T18:52:56Z
26.08
2021-03-20T18:52:59Z
26.34
2021-03-20T18:53:01Z
26.52
2021-03-20T18:53:04Z
26.93
2021-03-20T18:53:07Z
28
2021-03-20T18:53:09Z
28.1
2021-03-20T18:53:12Z
27.95
2021-03-20T18:53:15Z
27.78
2021-03-20T18:53:18Z
28.13
2021-03-20T18:53:20Z
28.82
2021-03-20T18:53:23Z
35.69
2021-03-20T18:53:26Z
38.37
2021-03-20T18:53:28Z
39.83
2021-03-20T18:53:31Z
40.8
2021-03-20T18:53:34Z
40.27
2021-03-20T18:53:37Z
39.79
2021-03-20T18:53:39Z
39.88
2021-03-20T18:53:42Z
39.45
2021-03-20T18:53:45Z
39.55
2021-03-20T18:53:47Z
39.67
2021-03-20T18:53:50Z
40.28
2021-03-20T18:53:53Z
42.49
2021-03-20T18:53:56Z
43.36
2021-03-20T18:53:58Z
44.14
2021-03-20T18:54:01Z
45.29
2021-03-20T18:54:04Z
44.01
2021-03-20T18:54:07Z
41.85
2021-03-20T18:54:09Z
41.83
2021-03-20T18:54:12Z
41.98
2021-03-20T18:54:15Z
43.12
2021-03-20T18:54:17Z
42.13
2021-03-20T18:54:20Z
41.31
2021-03-20T18:54:23Z
42.49
2021-03-20T18:54:26Z
42.44
2021-03-20T18:54:28Z
41.26
2021-03-20T18:54:31Z
40.96
2021-03-20T18:54:34Z
42.78
2021-03-20T18:54:36Z
43.03
2021-03-20T18:54:39Z
43.08
2021-03-20T18:54:42Z
44.09
2021-03-20T18:54:45Z
44.85
2021-03-20T18:54:47Z
43.89
2021-03-20T18:54:50Z
42.76
2021-03-20T18:54:53Z
40.65
2021-03-20T18:54:55Z
39.07
2021-03-20T18:54:58Z
38.81
2021-03-20T18:55:01Z
38.6
2021-03-20T18:55:04Z
38.39
2021-03-20T18:55:06Z
38.24
2021-03-20T18:55:09Z
37.69
2021-03-20T18:55:12Z
35.5
2021-03-20T18:55:15Z
35.45
2021-03-20T18:55:17Z
35.75
2021-03-20T18:55:20Z
35.59
2021-03-20T18:55:23Z
35.26
2021-03-20T18:55:25Z
35.02
2021-03-20T18:55:28Z
34.37
2021-03-20T18:55:31Z
32.81
2021-03-20T18:55:34Z
30.88
2021-03-20T18:55:36Z
29.03
2021-03-20T18:55:39Z
29.24
2021-03-20T18:55:42Z
29.35
2021-03-20T18:55:44Z
29.2
2021-03-20T18:55:47Z
28.86
2021-03-20T18:55:50Z
29.41
2021-03-20T18:55:53Z
28.69
2021-03-20T18:55:55Z
26.62
2021-03-20T18:55:58Z
26.77
2021-03-20T18:56:01Z
26.69
2021-03-20T18:56:03Z
28.69
2021-03-20T18:56:06Z
28.56
2021-03-20T18:56:09Z
28.72
2021-03-20T18:56:12Z
27.66
2021-03-20T18:56:14Z
27.35
2021-03-20T18:56:17Z
25.36
2021-03-20T18:56:20Z
25.17
2021-03-20T18:56:23Z
24.44
2021-03-20T18:56:25Z
24.77
2021-03-20T18:56:28Z
24.05
2021-03-20T18:56:31Z
24.77
2021-03-20T18:56:33Z
24.34
2021-03-20T18:56:36Z
22.75
2021-03-20T18:56:39Z
23.31
2021-03-20T18:56:42Z
24.19
2021-03-20T18:56:44Z
24.17
2021-03-20T18:56:47Z
25.13
2021-03-20T18:56:50Z
26.52
2021-03-20T18:56:52Z
26.72
2021-03-20T18:56:55Z
28.3
2021-03-20T18:56:58Z
28.95
2021-03-20T18:57:01Z
28.74
2021-03-20T18:57:03Z
27.82
2021-03-20T18:57:06Z
27.95
2021-03-20T18:57:09Z
27.8
2021-03-20T18:57:11Z
27.61
2021-03-20T18:57:14Z
26.74
2021-03-20T18:57:17Z
25.53
2021-03-20T18:57:20Z
25.33
2021-03-20T18:57:22Z
25.97
2021-03-20T18:57:25Z
26.43
2021-03-20T18:57:28Z
26.14
2021-03-20T18:57:31Z
25.65
2021-03-20T18:57:33Z
25.27
2021-03-20T18:57:36Z
27.34
2021-03-20T18:57:39Z
27.86
2021-03-20T18:57:41Z
27.09
2021-03-20T18:57:44Z
26.08
2021-03-20T18:57:47Z
25.32
2021-03-20T18:57:50Z
25.27
2021-03-20T18:57:52Z
24.91
2021-03-20T18:57:55Z
24.9
2021-03-20T18:57:58Z
23.29
2021-03-20T18:58:00Z
22.72
2021-03-20T18:58:03Z
22.94
2021-03-20T18:58:06Z
22.99
2021-03-20T18:58:09Z
23.46
2021-03-20T18:58:11Z
22.95
2021-03-20T18:58:14Z
23.88
2021-03-20T18:58:17Z
21.68
2021-03-20T18:58:19Z
21.92
2021-03-20T18:58:22Z
21.26
2021-03-20T18:58:25Z
22.26
2021-03-20T18:58:28Z
22.58
2021-03-20T18:58:30Z
23.07
2021-03-20T18:58:33Z
23.45
2021-03-20T18:58:36Z
25.25
2021-03-20T18:58:39Z
26.39
2021-03-20T18:58:41Z
26.28
2021-03-20T18:58:44Z
24.04
2021-03-20T18:58:47Z
24.75
2021-03-20T18:58:49Z
23.7
2021-03-20T18:58:52Z
23.02
2021-03-20T18:58:55Z
18.97
2021-03-20T18:58:58Z
17.88
2021-03-20T18:59:00Z
16.41
2021-03-20T18:59:03Z
15.23
2021-03-20T18:59:06Z
12.18
2021-03-20T18:59:08Z
12.29
2021-03-20T18:59:11Z
11.64
2021-03-20T18:59:14Z
9.98
2021-03-20T18:59:17Z
8.4
2021-03-20T18:59:19Z
6.36
2021-03-20T18:59:22Z
7.47
2021-03-20T18:59:25Z
8.3
2021-03-20T18:59:27Z
8.17
2021-03-20T18:59:30Z
8.99
2021-03-20T18:59:33Z
10.04
2021-03-20T18:59:36Z
11
2021-03-20T18:59:38Z
11
2021-03-20T18:59:41Z
12
2021-03-20T18:59:44Z
12.36
2021-03-20T18:59:47Z
13
2021-03-20T18:59:49Z
13.6
2021-03-20T18:59:52Z
13.96
2021-03-20T18:59:55Z
14.11
2021-03-20T18:59:57Z
10.11
2021-03-20T19:00:00Z
9.99
2021-03-20T19:00:03Z
12.84
2021-03-20T19:00:06Z
13.35
2021-03-20T19:00:08Z
13.64
2021-03-20T19:00:11Z
14.62
2021-03-20T19:00:14Z
16.25
2021-03-20T19:00:16Z
17.69
2021-03-20T19:00:19Z
14.04
2021-03-20T19:00:22Z
13.72
2021-03-20T19:00:25Z
12.43
2021-03-20T19:00:27Z
10.65
2021-03-20T19:00:30Z
6.69
2021-03-20T19:00:33Z
4.96
2021-03-20T19:00:35Z
4.71
2021-03-20T19:00:38Z
4.72
2021-03-20T19:00:41Z
4.63
2021-03-20T19:00:44Z
9.04
2021-03-20T19:00:46Z
13.34
2021-03-20T19:00:49Z
12.22
2021-03-20T19:00:52Z
10.09
2021-03-20T19:00:55Z
9.01
2021-03-20T19:00:57Z
9.51
2021-03-20T19:01:00Z
7.95
2021-03-20T19:01:03Z
7.74
2021-03-20T19:01:05Z
8.42
2021-03-20T19:01:08Z
7.72
2021-03-20T19:01:11Z
7.96
2021-03-20T19:01:14Z
9.14
2021-03-20T19:01:16Z
9.28
2021-03-20T19:01:19Z
8.48
2021-03-20T19:01:22Z
7.47
2021-03-20T19:01:24Z
7.76
2021-03-20T19:01:27Z
10.26
2021-03-20T19:01:30Z
10.58
2021-03-20T19:01:33Z
9.76
2021-03-20T19:01:35Z
8.77
2021-03-20T19:01:38Z
7.49
2021-03-20T19:01:41Z
7.58
2021-03-20T19:01:43Z
8.8
2021-03-20T19:01:46Z
10.36
2021-03-20T19:01:49Z
10.47
2021-03-20T19:01:52Z
11.19
2021-03-20T19:01:54Z
12.61
2021-03-20T19:01:57Z
12.43
2021-03-20T19:02:00Z
13.25
2021-03-20T19:02:03Z
13.31
2021-03-20T19:02:05Z
12.67
2021-03-20T19:02:08Z
13
2021-03-20T19:02:11Z
14.19
2021-03-20T19:02:13Z
16.27
2021-03-20T19:02:16Z
20.8
2021-03-20T19:02:19Z
27.99
2021-03-20T19:02:22Z
29.18
2021-03-20T19:02:24Z
30.37
2021-03-20T19:02:27Z
34.55
2021-03-20T19:02:30Z
35.1
2021-03-20T19:02:32Z
36.06
2021-03-20T19:02:35Z
37.01
2021-03-20T19:02:38Z
37.03
2021-03-20T19:02:41Z
37.03
2021-03-20T19:02:43Z
36.85
2021-03-20T19:02:46Z
37.26
2021-03-20T19:02:49Z
35.69
2021-03-20T19:02:51Z
35.13
2021-03-20T19:02:54Z
35.43
2021-03-20T19:02:57Z
36.1
2021-03-20T19:03:00Z
36.85
2021-03-20T19:03:02Z
36.66
2021-03-20T19:03:05Z
36.57
2021-03-20T19:03:08Z
36.28
2021-03-20T19:03:11Z
35.83
2021-03-20T19:03:13Z
36.97
2021-03-20T19:03:16Z
37.34
2021-03-20T19:03:19Z
35.69
2021-03-20T19:03:21Z
35.28
2021-03-20T19:03:24Z
34.94
2021-03-20T19:03:27Z
33.85
2021-03-20T19:03:30Z
34.03
2021-03-20T19:03:32Z
33.9
2021-03-20T19:03:35Z
35.04
2021-03-20T19:03:38Z
34.66
2021-03-20T19:03:40Z
34.61
2021-03-20T19:03:43Z
34.4
2021-03-20T19:03:46Z
33.42
2021-03-20T19:03:49Z
33.82
2021-03-20T19:03:51Z
35.37
2021-03-20T19:03:54Z
36
2021-03-20T19:03:57Z
34.82
2021-03-20T19:03:59Z
33.55
2021-03-20T19:04:02Z
33.28
2021-03-20T19:04:05Z
33.34
2021-03-20T19:04:08Z
35.22
2021-03-20T19:04:10Z
36.01
2021-03-20T19:04:13Z
37.22
2021-03-20T19:04:16Z
38.16
2021-03-20T19:04:19Z
40.49
2021-03-20T19:04:21Z
51.94
2021-03-20T19:04:24Z
53.49
2021-03-20T19:04:27Z
55.41
2021-03-20T19:04:29Z
58.25
2021-03-20T19:04:32Z
61.02
2021-03-20T19:04:35Z
69.47
2021-03-20T19:04:38Z
71.9
2021-03-20T19:04:40Z
72.42
2021-03-20T19:04:43Z
73.24
2021-03-20T19:04:46Z
69.52
2021-03-20T19:04:48Z
66.68
2021-03-20T19:04:51Z
64.08
2021-03-20T19:04:54Z
59.4
2021-03-20T19:04:57Z
52.88
2021-03-20T19:04:59Z
50.3
2021-03-20T19:05:02Z
48.48
2021-03-20T19:05:05Z
47.12
2021-03-20T19:05:07Z
46.33
2021-03-20T19:05:10Z
46.89
2021-03-20T19:05:13Z
46.77
2021-03-20T19:05:16Z
47.81
2021-03-20T19:05:18Z
50.74
2021-03-20T19:05:21Z
51.5
2021-03-20T19:05:24Z
51.99
2021-03-20T19:05:27Z
51.17
2021-03-20T19:05:29Z
47.94
2021-03-20T19:05:32Z
48.15
2021-03-20T19:05:35Z
48.44
2021-03-20T19:05:37Z
49.45
2021-03-20T19:05:40Z
49.58
2021-03-20T19:05:43Z
49.99
2021-03-20T19:05:46Z
50.39
2021-03-20T19:05:48Z
50.85
2021-03-20T19:05:51Z
52.01
2021-03-20T19:05:54Z
52.87
2021-03-20T19:05:56Z
52.89
2021-03-20T19:05:59Z
53.24
2021-03-20T19:06:02Z
54.13
2021-03-20T19:06:05Z
53.11
2021-03-20T19:06:07Z
53.44
2021-03-20T19:06:10Z
53.69
2021-03-20T19:06:13Z
53.68
2021-03-20T19:06:15Z
53.66
2021-03-20T19:06:18Z
54.47
2021-03-20T19:06:21Z
54.53
2021-03-20T19:06:24Z
53.21
2021-03-20T19:06:26Z
54.13
2021-03-20T19:06:29Z
54.35
2021-03-20T19:06:32Z
52.58
2021-03-20T19:06:35Z
54.86
2021-03-20T19:06:37Z
54.47
2021-03-20T19:06:40Z
49.19
2021-03-20T19:06:43Z
47.63
2021-03-20T19:06:45Z
45.8
2021-03-20T19:06:48Z
44.27
2021-03-20T19:06:51Z
42.24
2021-03-20T19:06:54Z
38.66
2021-03-20T19:06:56Z
31.8
2021-03-20T19:06:59Z
30.11
2021-03-20T19:07:02Z
28.18
2021-03-20T19:07:04Z
26.45
2021-03-20T19:07:07Z
25.78
2021-03-20T19:07:10Z
24.71
2021-03-20T19:07:13Z
25.38
2021-03-20T19:07:15Z
26.55
2021-03-20T19:07:18Z
26.06
2021-03-20T19:07:21Z
23.18
2021-03-20T19:07:23Z
20.43
2021-03-20T19:07:26Z
15.78
2021-03-20T19:07:29Z
16.4
2021-03-20T19:07:32Z
19.55
2021-03-20T19:07:34Z
20.36
2021-03-20T19:07:37Z
18.42
2021-03-20T19:07:40Z
17.15
2021-03-20T19:07:43Z
14.87
2021-03-20T19:07:45Z
14.88
2021-03-20T19:07:48Z
14.84
2021-03-20T19:07:51Z
15.64
2021-03-20T19:07:53Z
15.73
2021-03-20T19:07:56Z
15.24
2021-03-20T19:07:59Z
13.14
2021-03-20T19:08:02Z
12.06
2021-03-20T19:08:04Z
11.12
2021-03-20T19:08:07Z
10.82
2021-03-20T19:08:10Z
11.02
2021-03-20T19:08:12Z
11.78
2021-03-20T19:08:15Z
11.64
2021-03-20T19:08:18Z
11.22
2021-03-20T19:08:21Z
13.9
2021-03-20T19:08:23Z
13.43
2021-03-20T19:08:26Z
13.63
2021-03-20T19:08:29Z
16.24
2021-03-20T19:08:31Z
17.44
2021-03-20T19:08:34Z
21.27
2021-03-20T19:08:37Z
23.02
2021-03-20T19:08:40Z
29.98
2021-03-20T19:08:42Z
39.17
2021-03-20T19:08:45Z
42.46
2021-03-20T19:08:48Z
47.73
2021-03-20T19:08:51Z
49.97
2021-03-20T19:08:53Z
57.69
2021-03-20T19:08:56Z
60.25
2021-03-20T19:08:59Z
63.21
2021-03-20T19:09:01Z
66.98
2021-03-20T19:09:04Z
89.48
2021-03-20T19:09:07Z
87.73
2021-03-20T19:09:10Z
85.77
2021-03-20T19:09:12Z
83.95
2021-03-20T19:09:15Z
78.51
2021-03-20T19:09:18Z
74.66
2021-03-20T19:09:20Z
71.9
2021-03-20T19:09:23Z
70.29
2021-03-20T19:09:26Z
65.99
2021-03-20T19:09:29Z
63.64
2021-03-20T19:09:31Z
62.37
2021-03-20T19:09:34Z
55.8
2021-03-20T19:09:37Z
53.38
2021-03-20T19:09:39Z
52.24
2021-03-20T19:09:42Z
50
2021-03-20T19:09:45Z
49.14
2021-03-20T19:09:48Z
47.69
2021-03-20T19:09:50Z
42.35
2021-03-20T19:09:53Z
41.8
2021-03-20T19:09:56Z
39.84
2021-03-20T19:09:59Z
39.46
2021-03-20T19:10:01Z
39.01
2021-03-20T19:10:04Z
40.27
2021-03-20T19:10:07Z
43
2021-03-20T19:10:09Z
55.89
2021-03-20T19:10:12Z
57.19
2021-03-20T19:10:15Z
59.53
2021-03-20T19:10:18Z
62.71
2021-03-20T19:10:20Z
63.87
2021-03-20T19:10:23Z
60.74
2021-03-20T19:10:26Z
58.77
2021-03-20T19:10:28Z
56.51
2021-03-20T19:10:31Z
54.49
2021-03-20T19:10:34Z
50.32
2021-03-20T19:10:37Z
49.76
2021-03-20T19:10:39Z
48.44
2021-03-20T19:10:42Z
47.26
2021-03-20T19:10:45Z
46.75
2021-03-20T19:10:47Z
46.35
2021-03-20T19:10:50Z
46.02
2021-03-20T19:10:53Z
45.08
2021-03-20T19:10:56Z
44.38
2021-03-20T19:10:58Z
42.85
2021-03-20T19:11:01Z
27
2021-03-20T19:11:04Z
27.1
2021-03-20T19:11:07Z
26.82
2021-03-20T19:11:09Z
25.11
2021-03-20T19:11:12Z
23.32
2021-03-20T19:11:15Z
21.46
2021-03-20T19:11:17Z
16.84
2021-03-20T19:11:20Z
12.68
2021-03-20T19:11:23Z
10.09
2021-03-20T19:11:26Z
8.82
2021-03-20T19:11:28Z
13.33
2021-03-20T19:11:31Z
15.89
2021-03-20T19:11:34Z
16.36
2021-03-20T19:11:36Z
12.15
2021-03-20T19:11:39Z
12.79
2021-03-20T19:11:42Z
12.2
2021-03-20T19:11:45Z
12.75
2021-03-20T19:11:47Z
17.51
2021-03-20T19:11:50Z
20.21
2021-03-20T19:11:53Z
23.04
2021-03-20T19:11:55Z
25.58
2021-03-20T19:11:58Z
28.41
2021-03-20T19:12:01Z
30.91
2021-03-20T19:12:04Z
33.24
2021-03-20T19:12:06Z
34.69
2021-03-20T19:12:09Z
36.33
2021-03-20T19:12:12Z
36.68
2021-03-20T19:12:15Z
38.14
2021-03-20T19:12:18Z
38.47
2021-03-20T19:12:20Z
38.51
2021-03-20T19:12:23Z
38.23
2021-03-20T19:12:26Z
35.88
2021-03-20T19:12:29Z
35.06
2021-03-20T19:12:32Z
34.99
2021-03-20T19:12:35Z
35.46
2021-03-20T19:12:38Z
41.99
2021-03-20T19:12:40Z
40.78
2021-03-20T19:12:43Z
37.73
2021-03-20T19:12:46Z
35.31
2021-03-20T19:12:49Z
34.65
2021-03-20T19:12:52Z
32.03
2021-03-20T19:12:55Z
30.49
2021-03-20T19:12:58Z
29.88
2021-03-20T19:13:00Z
30.38
2021-03-20T19:13:03Z
33.42
2021-03-20T19:13:06Z
34.57
2021-03-20T19:13:09Z
34.66
2021-03-20T19:13:12Z
34.27
2021-03-20T19:13:15Z
32.45
2021-03-20T19:13:18Z
31.81
2021-03-20T19:13:20Z
31.67
2021-03-20T19:13:23Z
31.81
2021-03-20T19:13:26Z
33.24
2021-03-20T19:13:29Z
32.7
2021-03-20T19:13:32Z
32.79
2021-03-20T19:13:35Z
33.16
2021-03-20T19:13:38Z
33.2
2021-03-20T19:13:40Z
32.35
2021-03-20T19:13:43Z
31.64
2021-03-20T19:13:46Z
30.72
2021-03-20T19:13:49Z
29.4
2021-03-20T19:13:52Z
29.69
2021-03-20T19:13:55Z
31.53
2021-03-20T19:13:58Z
32.14
2021-03-20T19:14:01Z
31.91
2021-03-20T19:14:03Z
31.63
2021-03-20T19:14:06Z
30.52
2021-03-20T19:14:09Z
29.79
2021-03-20T19:14:12Z
28.15
2021-03-20T19:14:15Z
25.88
2021-03-20T19:14:18Z
24.78
2021-03-20T19:14:21Z
22.75
2021-03-20T19:14:23Z
22.1
2021-03-20T19:14:26Z
22
2021-03-20T19:14:29Z
23.41
2021-03-20T19:14:32Z
23.97
2021-03-20T19:14:35Z
24.18
2021-03-20T19:14:38Z
24.1
2021-03-20T19:14:41Z
23.88
2021-03-20T19:14:43Z
20.17
2021-03-20T19:14:46Z
20.17
2021-03-20T19:14:46Z
16.46
2021-03-20T19:14:50Z
14.46
2021-03-20T19:14:53Z
13.72
2021-03-20T19:14:56Z
12.92
2021-03-20T19:15:00Z
12.11
2021-03-20T19:15:03Z
13.91
2021-03-20T19:15:06Z
14.32
2021-03-20T19:15:10Z
14.42
2021-03-20T19:15:13Z
14.86
2021-03-20T19:15:16Z
17.51
2021-03-20T19:15:19Z
18.32
2021-03-20T19:15:23Z
19.04
2021-03-20T19:15:26Z
18.32
2021-03-20T19:15:29Z
18.51
2021-03-20T19:15:33Z
19.24
2021-03-20T19:15:36Z
22.88
2021-03-20T19:15:39Z
25.9
2021-03-20T19:15:43Z
26.89
2021-03-20T19:15:46Z
27.25
2021-03-20T19:15:49Z
26.16
2021-03-20T19:15:53Z
30.9
2021-03-20T19:15:56Z
32.13
2021-03-20T19:15:59Z
33.79
2021-03-20T19:16:03Z
33.37
2021-03-20T19:16:06Z
37.66
2021-03-20T19:16:09Z
37.14
2021-03-20T19:16:13Z
41.37
2021-03-20T19:16:16Z
42.1
2021-03-20T19:16:19Z
40.97
2021-03-20T19:16:23Z
38.25
2021-03-20T19:16:26Z
38.6
2021-03-20T19:16:29Z
39.74
2021-03-20T19:16:32Z
38.06
2021-03-20T19:16:36Z
38.08
2021-03-20T19:16:39Z
39.33
2021-03-20T19:16:42Z
42.63
2021-03-20T19:16:46Z
44.79
2021-03-20T19:16:49Z
45.6
2021-03-20T19:16:52Z
44.04
2021-03-20T19:16:56Z
45.56
2021-03-20T19:16:59Z
45.38
2021-03-20T19:17:02Z
46.38
2021-03-20T19:17:06Z
42.36
2021-03-20T19:17:09Z
41.94
2021-03-20T19:17:12Z
38.49
2021-03-20T19:17:16Z
36.97
2021-03-20T19:17:19Z
37.11
2021-03-20T19:17:22Z
36.82
2021-03-20T19:17:26Z
36.53
2021-03-20T19:17:29Z
36.23
2021-03-20T19:17:32Z
34.61
2021-03-20T19:17:36Z
34.6
2021-03-20T19:17:39Z
34.08
2021-03-20T19:17:42Z
31.69
2021-03-20T19:17:45Z
28.48
2021-03-20T19:17:49Z
14.94
2021-03-20T19:17:52Z
13.16
2021-03-20T19:17:55Z
13.1
2021-03-20T19:17:59Z
14.03
2021-03-20T19:18:02Z
13.71
2021-03-20T19:18:05Z
14.18
2021-03-20T19:18:09Z
14.29
2021-03-20T19:18:12Z
13.87
2021-03-20T19:18:15Z
13.7
2021-03-20T19:18:19Z
13.55
2021-03-20T19:18:22Z
13.6
2021-03-20T19:18:25Z
15.43
2021-03-20T19:18:29Z
15.38
2021-03-20T19:18:32Z
13.66
2021-03-20T19:18:35Z
13.49
2021-03-20T19:18:39Z
13.84
2021-03-20T19:18:42Z
16.83
2021-03-20T19:18:45Z
18.42
2021-03-20T19:18:49Z
13.96
2021-03-20T19:18:52Z
17.26
2021-03-20T19:18:55Z
18.25
2021-03-20T19:18:58Z
16.22
2021-03-20T19:19:02Z
11.49
2021-03-20T19:19:05Z
11.75
2021-03-20T19:19:08Z
11.41
2021-03-20T19:19:12Z
9.77
2021-03-20T19:19:15Z
11.45
2021-03-20T19:19:18Z
13.52
2021-03-20T19:19:22Z
16.69
2021-03-20T19:19:25Z
17.81
2021-03-20T19:19:28Z
18.52
2021-03-20T19:19:32Z
18.57
2021-03-20T19:19:35Z
18.24
2021-03-20T19:19:38Z
17.79
2021-03-20T19:19:42Z
15.7
2021-03-20T19:19:45Z
15.18
2021-03-20T19:19:48Z
15.71
2021-03-20T19:19:52Z
15.87
2021-03-20T19:19:55Z
16.33
2021-03-20T19:19:58Z
17.65
2021-03-20T19:20:02Z
20.34
2021-03-20T19:20:05Z
23.23
2021-03-20T19:20:08Z
24.65
2021-03-20T19:20:11Z
25.05
2021-03-20T19:20:15Z
24.5
2021-03-20T19:20:18Z
24.51
2021-03-20T19:20:21Z
25.6
2021-03-20T19:20:25Z
22.34
2021-03-20T19:20:28Z
19.47
2021-03-20T19:20:31Z
18.77
2021-03-20T19:20:35Z
17.58
2021-03-20T19:20:38Z
13.56
2021-03-20T19:20:41Z
11.03
2021-03-20T19:20:45Z
8.77
2021-03-20T19:20:48Z
9.08
2021-03-20T19:20:51Z
9.35
2021-03-20T19:20:55Z
11.03
2021-03-20T19:20:58Z
9.2
2021-03-20T19:21:01Z
9.26
2021-03-20T19:21:05Z
9.82
2021-03-20T19:21:08Z
11.59
2021-03-20T19:21:11Z
13.13
2021-03-20T19:21:15Z
13.47
2021-03-20T19:21:18Z
12.66
2021-03-20T19:21:21Z
12.18
2021-03-20T19:21:24Z
13.22
2021-03-20T19:21:28Z
13.73
2021-03-20T19:21:31Z
14.31
2021-03-20T19:21:34Z
13.22
2021-03-20T19:21:38Z
12.01
2021-03-20T19:21:41Z
13.88
2021-03-20T19:21:44Z
13.4
2021-03-20T19:21:48Z
11.61
2021-03-20T19:21:51Z
13.68
2021-03-20T19:21:54Z
16.64
2021-03-20T19:21:58Z
17.52
2021-03-20T19:22:01Z
20.16
2021-03-20T19:22:04Z
19.76
2021-03-20T19:22:08Z
19.13
2021-03-20T19:22:11Z
19.4
2021-03-20T19:22:14Z
19.76
2021-03-20T19:22:18Z
19.44
2021-03-20T19:22:21Z
18.93
2021-03-20T19:22:24Z
17.89
2021-03-20T19:22:27Z
17.36
2021-03-20T19:22:31Z
17.19
2021-03-20T19:22:34Z
16.36
2021-03-20T19:22:37Z
20.31
2021-03-20T19:22:41Z
20.57
2021-03-20T19:22:44Z
19.16
2021-03-20T19:22:47Z
19.02
2021-03-20T19:22:51Z
19.78
2021-03-20T19:22:54Z
19.87
2021-03-20T19:22:57Z
18.33
2021-03-20T19:23:01Z
16.75
2021-03-20T19:23:04Z
14.52
2021-03-20T19:23:07Z
12.57
2021-03-20T19:23:11Z
12.4
2021-03-20T19:23:14Z
11.94
2021-03-20T19:23:17Z
10.3
2021-03-20T19:23:21Z
9.53
2021-03-20T19:23:24Z
10.24
2021-03-20T19:23:27Z
12.05
2021-03-20T19:23:31Z
14.55
2021-03-20T19:23:34Z
16.13
2021-03-20T19:23:37Z
17.79
2021-03-20T19:23:40Z
15.72
2021-03-20T19:23:44Z
15.21
2021-03-20T19:23:47Z
13.8
2021-03-20T19:23:50Z
10.79
2021-03-20T19:23:54Z
10.68
2021-03-20T19:23:57Z
13.73
2021-03-20T19:24:00Z
12.56
2021-03-20T19:24:04Z
13.36
2021-03-20T19:24:07Z
14.14
2021-03-20T19:24:10Z
13.12
2021-03-20T19:24:14Z
12.79
2021-03-20T19:24:17Z
12.39
2021-03-20T19:24:20Z
11.07
2021-03-20T19:24:24Z
11.63
2021-03-20T19:24:27Z
11.43
2021-03-20T19:24:30Z
11.83
2021-03-20T19:24:34Z
13.13
2021-03-20T19:24:37Z
13.85
2021-03-20T19:24:40Z
13.58
2021-03-20T19:24:44Z
12.84
2021-03-20T19:24:47Z
12.43
2021-03-20T19:24:50Z
12.02
2021-03-20T19:24:53Z
11.12
2021-03-20T19:24:57Z
11.62
2021-03-20T19:25:00Z
12.48
2021-03-20T19:25:03Z
13.26
2021-03-20T19:25:07Z
14.13
2021-03-20T19:25:10Z
14.1
2021-03-20T19:25:13Z
14.67
2021-03-20T19:25:17Z
14.06
2021-03-20T19:25:20Z
13.2
2021-03-20T19:25:23Z
13.03
2021-03-20T19:25:27Z
12.97
2021-03-20T19:25:30Z
12.84
2021-03-20T19:25:33Z
15.66
2021-03-20T19:25:37Z
15.99
2021-03-20T19:25:40Z
14.81
2021-03-20T19:25:43Z
15.78
2021-03-20T19:25:47Z
15.81
2021-03-20T19:25:50Z
15.89
2021-03-20T19:25:53Z
15.1
2021-03-20T19:25:57Z
13.89
2021-03-20T19:26:00Z
13.21
2021-03-20T19:26:03Z
14.89
2021-03-20T19:26:06Z
16.84
2021-03-20T19:26:10Z
18.39
2021-03-20T19:26:13Z
17.23
2021-03-20T19:26:16Z
18.63
2021-03-20T19:26:20Z
19.12
2021-03-20T19:26:23Z
18.53
2021-03-20T19:26:26Z
18.15
2021-03-20T19:26:30Z
17.86
2021-03-20T19:26:33Z
17.53
2021-03-20T19:26:36Z
16.88
2021-03-20T19:26:40Z
16.59
2021-03-20T19:26:43Z
16.44
2021-03-20T19:26:46Z
16.36
2021-03-20T19:26:50Z
16.17
2021-03-20T19:26:53Z
16.14
2021-03-20T19:26:56Z
16.27
2021-03-20T19:27:00Z
18.35
2021-03-20T19:27:03Z
18.79
2021-03-20T19:27:06Z
19.18
2021-03-20T19:27:10Z
19.74
2021-03-20T19:27:13Z
20.5
2021-03-20T19:27:16Z
20.81
2021-03-20T19:27:19Z
20.31
2021-03-20T19:27:23Z
17.81
2021-03-20T19:27:26Z
18.12
2021-03-20T19:27:29Z
17.01
2021-03-20T19:27:33Z
16.15
2021-03-20T19:27:36Z
16.77
2021-03-20T19:27:39Z
18
2021-03-20T19:27:43Z
18.87
2021-03-20T19:27:46Z
22.76
2021-03-20T19:27:49Z
23.61
2021-03-20T19:27:53Z
24.01
2021-03-20T19:27:56Z
23.65
2021-03-20T19:27:59Z
25.43
2021-03-20T19:28:03Z
27.1
2021-03-20T19:28:06Z
31.79
2021-03-20T19:28:09Z
32.84
2021-03-20T19:28:13Z
34.59
2021-03-20T19:28:16Z
36.89
2021-03-20T19:28:19Z
46.42
2021-03-20T19:28:23Z
46.53
2021-03-20T19:28:26Z
47.5
2021-03-20T19:28:29Z
54.29
2021-03-20T19:28:32Z
57.39
2021-03-20T19:28:36Z
59.81
2021-03-20T19:28:39Z
63.53
2021-03-20T19:28:42Z
66.49
2021-03-20T19:28:46Z
68.29
2021-03-20T19:28:49Z
72.82
2021-03-20T19:28:52Z
75.13
2021-03-20T19:28:56Z
75.96
2021-03-20T19:28:59Z
76.25
2021-03-20T19:29:02Z
76.23
2021-03-20T19:29:06Z
76.99
2021-03-20T19:29:09Z
78.83
2021-03-20T19:29:12Z
85.52
2021-03-20T19:29:16Z
88.14
2021-03-20T19:29:19Z
90.25
2021-03-20T19:29:22Z
90.89
2021-03-20T19:29:26Z
91.09
2021-03-20T19:29:29Z
91.64
2021-03-20T19:29:32Z
92.37
2021-03-20T19:29:36Z
94.62
2021-03-20T19:29:39Z
95.43
2021-03-20T19:29:42Z
96.05
2021-03-20T19:29:45Z
96.97
2021-03-20T19:29:49Z
104.04
2021-03-20T19:29:52Z
109.7
2021-03-20T19:29:55Z
110.18
2021-03-20T19:29:59Z
111.58
2021-03-20T19:30:02Z
112.39
2021-03-20T19:30:05Z
112.73
2021-03-20T19:30:09Z
115.48
2021-03-20T19:30:12Z
117.23
2021-03-20T19:30:15Z
118.82
2021-03-20T19:30:19Z
119.92
2021-03-20T19:30:22Z
120.4
2021-03-20T19:30:25Z
121.25
2021-03-20T19:30:29Z
121.88
2021-03-20T19:30:32Z
122.12
2021-03-20T19:30:35Z
121.74
2021-03-20T19:30:39Z
120.58
2021-03-20T19:30:42Z
120.45
2021-03-20T19:30:45Z
120.68
2021-03-20T19:30:49Z
121.23
2021-03-20T19:30:52Z
122.02
2021-03-20T19:30:55Z
121.61
2021-03-20T19:30:58Z
121.68
2021-03-20T19:31:02Z
122.89
2021-03-20T19:31:05Z
122.78
2021-03-20T19:31:08Z
122.46
2021-03-20T19:31:12Z
123.13
2021-03-20T19:31:15Z
122.99
2021-03-20T19:31:18Z
123.71
2021-03-20T19:31:22Z
121.22
2021-03-20T19:31:25Z
121.29
2021-03-20T19:31:28Z
122.23
2021-03-20T19:31:32Z
122.41
2021-03-20T19:31:35Z
122.83
2021-03-20T19:31:38Z
122.9
2021-03-20T19:31:42Z
122.82
2021-03-20T19:31:45Z
122.51
2021-03-20T19:31:48Z
122.51
2021-03-20T19:31:52Z
120.24
2021-03-20T19:31:55Z
119.87
2021-03-20T19:31:58Z
119.74
2021-03-20T19:32:02Z
118.89
2021-03-20T19:32:05Z
118.73
2021-03-20T19:32:08Z
118.52
2021-03-20T19:32:11Z
120.19
2021-03-20T19:32:15Z
121.61
2021-03-20T19:32:18Z
122.57
2021-03-20T19:32:21Z
123.67
2021-03-20T19:32:25Z
125.15
2021-03-20T19:32:28Z
126.52
2021-03-20T19:32:31Z
126.69
2021-03-20T19:32:35Z
126.83
2021-03-20T19:32:38Z
127.58
2021-03-20T19:32:41Z
128.23
2021-03-20T19:32:45Z
128.85
2021-03-20T19:32:48Z
129.38
2021-03-20T19:32:51Z
130.43
2021-03-20T19:32:55Z
130.98
2021-03-20T19:32:58Z
137.64
2021-03-20T19:33:01Z
138.07
2021-03-20T19:33:05Z
139.93
2021-03-20T19:33:08Z
140.59
2021-03-20T19:33:11Z
144
2021-03-20T19:33:15Z
144
2021-03-20T19:33:18Z
144
2021-03-20T19:33:21Z
145.07
2021-03-20T19:33:24Z
145.6
2021-03-20T19:33:28Z
146.35
2021-03-20T19:33:31Z
146.33
2021-03-20T19:33:34Z
146.37
2021-03-20T19:33:38Z
145.86
2021-03-20T19:33:41Z
146.25
2021-03-20T19:33:44Z
146.86
2021-03-20T19:33:48Z
147.02
2021-03-20T19:33:51Z
150.52
2021-03-20T19:33:54Z
150.56
2021-03-20T19:33:58Z
150.08
2021-03-20T19:34:01Z
149.61
2021-03-20T19:34:04Z
149.43
2021-03-20T19:34:08Z
150.01
2021-03-20T19:34:11Z
149.16
2021-03-20T19:34:14Z
149.89
2021-03-20T19:34:18Z
151.01
2021-03-20T19:34:21Z
151.94
2021-03-20T19:34:24Z
154
2021-03-20T19:34:28Z
158
2021-03-20T19:34:31Z
160.52
2021-03-20T19:34:34Z
162.49
2021-03-20T19:34:37Z
163.19
2021-03-20T19:34:41Z
163.34
2021-03-20T19:34:44Z
162.82
2021-03-20T19:34:47Z
162.4
2021-03-20T19:34:51Z
162.93
2021-03-20T19:34:54Z
163.79
2021-03-20T19:34:57Z
167.69
2021-03-20T19:35:01Z
165.71
2021-03-20T19:35:04Z
164.63
2021-03-20T19:35:07Z
163.26
2021-03-20T19:35:11Z
162.74
2021-03-20T19:35:14Z
161.63
2021-03-20T19:35:17Z
157.53
2021-03-20T19:35:21Z
156.35
2021-03-20T19:35:24Z
156.47
2021-03-20T19:35:27Z
156.56
2021-03-20T19:35:31Z
156
2021-03-20T19:35:34Z
157.03
2021-03-20T19:35:37Z
157.29
2021-03-20T19:35:40Z
156.94
2021-03-20T19:35:44Z
156.45
2021-03-20T19:35:47Z
154.38
2021-03-20T19:35:50Z
152.72
2021-03-20T19:35:54Z
152.41
2021-03-20T19:35:57Z
152.39
2021-03-20T19:36:00Z
152.98
2021-03-20T19:36:04Z
152.51
2021-03-20T19:36:07Z
152
2021-03-20T19:36:10Z
151.53
2021-03-20T19:36:14Z
152.16
2021-03-20T19:36:17Z
152.01
2021-03-20T19:36:20Z
152.74
2021-03-20T19:36:24Z
151.52
2021-03-20T19:36:27Z
150.67
2021-03-20T19:36:30Z
150.19
2021-03-20T19:36:34Z
151
2021-03-20T19:36:37Z
152.24
2021-03-20T19:36:40Z
153.05
2021-03-20T19:36:44Z
153.1
2021-03-20T19:36:47Z
153.33
2021-03-20T19:36:50Z
153.69
2021-03-20T19:36:53Z
154.06
2021-03-20T19:36:57Z
154.86
2021-03-20T19:37:00Z
156.92
2021-03-20T19:37:03Z
156.97
2021-03-20T19:37:07Z
157.92
2021-03-20T19:37:10Z
158.37
2021-03-20T19:37:13Z
158.14
2021-03-20T19:37:17Z
158.08
2021-03-20T19:37:20Z
162.02
2021-03-20T19:37:23Z
162.15
2021-03-20T19:37:27Z
162.67
2021-03-20T19:37:30Z
162.49
2021-03-20T19:37:33Z
164.35
2021-03-20T19:37:37Z
164.87
2021-03-20T19:37:40Z
164.41
2021-03-20T19:37:43Z
163.19
2021-03-20T19:37:47Z
163.01
2021-03-20T19:37:50Z
160.34
2021-03-20T19:37:53Z
158.88
2021-03-20T19:37:57Z
158.05
2021-03-20T19:38:00Z
157
2021-03-20T19:38:03Z
155.27
2021-03-20T19:38:06Z
156.55
2021-03-20T19:38:10Z
157.25
2021-03-20T19:38:13Z
156.84
2021-03-20T19:38:16Z
156.96
2021-03-20T19:38:20Z
153.53
2021-03-20T19:38:23Z
153.07
2021-03-20T19:38:26Z
151.38
2021-03-20T19:38:30Z
147.21
2021-03-20T19:38:33Z
145.1
2021-03-20T19:38:36Z
143.71
2021-03-20T19:38:40Z
142
2021-03-20T19:38:43Z
140
2021-03-20T19:38:46Z
137.76
2021-03-20T19:38:50Z
138.2
2021-03-20T19:38:53Z
138.11
2021-03-20T19:38:56Z
137.6
2021-03-20T19:39:00Z
137.51
2021-03-20T19:39:03Z
136.9
2021-03-20T19:39:06Z
133.1
2021-03-20T19:39:10Z
128.83
2021-03-20T19:39:13Z
128.08
2021-03-20T19:39:16Z
126.41
2021-03-20T19:39:19Z
125.76
2021-03-20T19:39:23Z
124.84
2021-03-20T19:39:26Z
123.9
2021-03-20T19:39:29Z
124.43
2021-03-20T19:39:33Z
125.7
2021-03-20T19:39:36Z
126
2021-03-20T19:39:39Z
122.82
2021-03-20T19:39:43Z
122
2021-03-20T19:39:46Z
122
2021-03-20T19:39:49Z
120.96
2021-03-20T19:39:53Z
121.96
2021-03-20T19:39:56Z
123.86
2021-03-20T19:39:59Z
130.93
2021-03-20T19:40:03Z
131.31
2021-03-20T19:40:06Z
132.35
2021-03-20T19:40:09Z
132.52
2021-03-20T19:40:13Z
132.48
2021-03-20T19:40:16Z
133.7
2021-03-20T19:40:19Z
132.49
2021-03-20T19:40:23Z
132.37
2021-03-20T19:40:26Z
134
2021-03-20T19:40:29Z
134.96
2021-03-20T19:40:32Z
134.14
2021-03-20T19:40:36Z
134.8
2021-03-20T19:40:39Z
135.07
2021-03-20T19:40:42Z
133.33
2021-03-20T19:40:46Z
130.88
2021-03-20T19:40:49Z
128.59
2021-03-20T19:40:52Z
127.54
2021-03-20T19:40:56Z
127.77
2021-03-20T19:40:59Z
127.39
2021-03-20T19:41:02Z
127.42
2021-03-20T19:41:06Z
128.26
2021-03-20T19:41:09Z
127.24
2021-03-20T19:41:12Z
125.56
2021-03-20T19:41:16Z
125.92
2021-03-20T19:41:19Z
126.87
2021-03-20T19:41:22Z
126.66
2021-03-20T19:41:26Z
126.69
2021-03-20T19:41:29Z
123.96
2021-03-20T19:41:32Z
123.26
2021-03-20T19:41:36Z
123.02
2021-03-20T19:41:39Z
122.46
2021-03-20T19:41:42Z
117.15
2021-03-20T19:41:45Z
116.43
2021-03-20T19:41:49Z
116.74
2021-03-20T19:41:52Z
115.67
2021-03-20T19:41:55Z
113.08
2021-03-20T19:41:59Z
111.93
2021-03-20T19:42:02Z
108.3
2021-03-20T19:42:05Z
110.28
2021-03-20T19:42:09Z
109
2021-03-20T19:42:12Z
108.64
2021-03-20T19:42:15Z
108.63
2021-03-20T19:42:19Z
103.22
2021-03-20T19:42:22Z
103.02
2021-03-20T19:42:25Z
102.47
2021-03-20T19:42:29Z
99.19
2021-03-20T19:42:32Z
97.6
2021-03-20T19:42:35Z
96.3
2021-03-20T19:42:39Z
95.11
2021-03-20T19:42:42Z
95.12
2021-03-20T19:42:45Z
96.18
2021-03-20T19:42:49Z
96.98
2021-03-20T19:42:52Z
96.59
2021-03-20T19:42:55Z
96.41
2021-03-20T19:42:58Z
96.45
2021-03-20T19:43:02Z
96.17
2021-03-20T19:43:05Z
95.77
2021-03-20T19:43:08Z
96.03
2021-03-20T19:43:12Z
96.26
2021-03-20T19:43:15Z
94.28
2021-03-20T19:43:18Z
96.51
2021-03-20T19:43:22Z
97.08
2021-03-20T19:43:25Z
96.27
2021-03-20T19:43:28Z
96.91
2021-03-20T19:43:32Z
97.54
2021-03-20T19:43:35Z
97.62
2021-03-20T19:43:38Z
96.45
2021-03-20T19:43:42Z
96.01
2021-03-20T19:43:45Z
95.76
2021-03-20T19:43:48Z
96.82
2021-03-20T19:43:52Z
97.43
2021-03-20T19:43:55Z
98.54
2021-03-20T19:43:58Z
99.74
2021-03-20T19:44:02Z
101.73
2021-03-20T19:44:05Z
102.27
2021-03-20T19:44:08Z
101.93
2021-03-20T19:44:11Z
101.85
2021-03-20T19:44:15Z
101.67
2021-03-20T19:44:18Z
99.69
2021-03-20T19:44:21Z
96.19
2021-03-20T19:44:25Z
94.99
2021-03-20T19:44:28Z
93.69
2021-03-20T19:44:31Z
92.24
2021-03-20T19:44:35Z
90.6
2021-03-20T19:44:38Z
90.33
2021-03-20T19:44:41Z
90.23
2021-03-20T19:44:45Z
90.96
2021-03-20T19:44:48Z
91.43
2021-03-20T19:44:51Z
91.97
2021-03-20T19:44:55Z
92.61
2021-03-20T19:44:58Z
92.12
2021-03-20T19:45:01Z
89.68
2021-03-20T19:45:05Z
89.77
2021-03-20T19:45:08Z
89.3
2021-03-20T19:45:11Z
85.08
2021-03-20T19:45:15Z
84.07
2021-03-20T19:45:18Z
80.59
2021-03-20T19:45:21Z
81.28
2021-03-20T19:45:25Z
87.35
2021-03-20T19:45:28Z
90.5
2021-03-20T19:45:32Z
91.37
2021-03-20T19:45:35Z
92.44
2021-03-20T19:45:39Z
92.33
2021-03-20T19:45:42Z
93.57
2021-03-20T19:45:45Z
95.5
2021-03-20T19:45:49Z
97.27
2021-03-20T19:45:52Z
98.67
2021-03-20T19:45:56Z
99.05
2021-03-20T19:45:59Z
100
2021-03-20T19:46:03Z
100.41
2021-03-20T19:46:06Z
99.19
2021-03-20T19:46:10Z
97.64
2021-03-20T19:46:13Z
97.64
2021-03-20T19:46:13Z
96.09
2021-03-20T19:46:16Z
97.04
2021-03-20T19:46:18Z
96.42
2021-03-20T19:46:21Z
94.5
2021-03-20T19:46:23Z
94.42
2021-03-20T19:46:26Z
97.39
2021-03-20T19:46:28Z
95.4
2021-03-20T19:46:31Z
96.07
2021-03-20T19:46:33Z
96
2021-03-20T19:46:36Z
96.02
2021-03-20T19:46:38Z
96.36
2021-03-20T19:46:41Z
95.22
2021-03-20T19:46:43Z
89
2021-03-20T19:46:46Z
83.05
2021-03-20T19:46:48Z
80.8
2021-03-20T19:46:51Z
81.57
2021-03-20T19:46:53Z
83.32
2021-03-20T19:46:56Z
85.06
2021-03-20T19:46:58Z
88.46
2021-03-20T19:47:01Z
89.21
2021-03-20T19:47:03Z
89.38
2021-03-20T19:47:06Z
89.21
2021-03-20T19:47:08Z
88.24
2021-03-20T19:47:11Z
85.25
2021-03-20T19:47:13Z
84.42
2021-03-20T19:47:16Z
81.32
2021-03-20T19:47:18Z
81.24
2021-03-20T19:47:21Z
82.95
2021-03-20T19:47:23Z
85.4
2021-03-20T19:47:26Z
87.2
2021-03-20T19:47:28Z
87.86
2021-03-20T19:47:31Z
88.6
2021-03-20T19:47:33Z
88.35
2021-03-20T19:47:36Z
88.26
2021-03-20T19:47:38Z
87.75
2021-03-20T19:47:41Z
86.39
2021-03-20T19:47:43Z
85.67
2021-03-20T19:47:46Z
84.25
2021-03-20T19:47:48Z
84.33
2021-03-20T19:47:51Z
88
2021-03-20T19:47:53Z
88.46
2021-03-20T19:47:56Z
87.94
2021-03-20T19:47:58Z
88.14
2021-03-20T19:48:01Z
87.53
2021-03-20T19:48:03Z
88.32
2021-03-20T19:48:06Z
86.65
2021-03-20T19:48:08Z
85.39
2021-03-20T19:48:11Z
84.92
2021-03-20T19:48:13Z
85.64
2021-03-20T19:48:16Z
85.65
2021-03-20T19:48:18Z
84.64
2021-03-20T19:48:21Z
84.06
2021-03-20T19:48:23Z
84.68
2021-03-20T19:48:26Z
86.39
2021-03-20T19:48:28Z
89.26
2021-03-20T19:48:31Z
88.67
2021-03-20T19:48:33Z
88.69
2021-03-20T19:48:36Z
88.07
2021-03-20T19:48:38Z
81.87
2021-03-20T19:48:41Z
81.63
2021-03-20T19:48:43Z
81.46
2021-03-20T19:48:46Z
80.74
2021-03-20T19:48:48Z
80.69
2021-03-20T19:48:51Z
80.34
2021-03-20T19:48:53Z
80.99
2021-03-20T19:48:56Z
81.22
2021-03-20T19:48:58Z
81.86
2021-03-20T19:49:01Z
82.04
2021-03-20T19:49:03Z
81.5
2021-03-20T19:49:06Z
83.25
2021-03-20T19:49:08Z
85.85
2021-03-20T19:49:11Z
88.94
2021-03-20T19:49:13Z
90.49
2021-03-20T19:49:16Z
90.22
2021-03-20T19:49:18Z
90.24
2021-03-20T19:49:21Z
90.65
2021-03-20T19:49:23Z
89.59
2021-03-20T19:49:26Z
91.18
2021-03-20T19:49:28Z
88.35
2021-03-20T19:49:31Z
87.99
2021-03-20T19:49:33Z
87.73
2021-03-20T19:49:36Z
86.46
2021-03-20T19:49:38Z
88.2
2021-03-20T19:49:41Z
85.27
2021-03-20T19:49:43Z
85.37
2021-03-20T19:49:46Z
85.61
2021-03-20T19:49:48Z
86.15
2021-03-20T19:49:51Z
86.86
2021-03-20T19:49:53Z
88.7
2021-03-20T19:49:56Z
91.65
2021-03-20T19:49:58Z
93.79
2021-03-20T19:50:01Z
93.95
2021-03-20T19:50:03Z
91.76
2021-03-20T19:50:06Z
88.19
2021-03-20T19:50:08Z
83.37
2021-03-20T19:50:11Z
81.79
2021-03-20T19:50:13Z
81.37
2021-03-20T19:50:16Z
82.28
2021-03-20T19:50:18Z
83.46
2021-03-20T19:50:21Z
85.17
2021-03-20T19:50:23Z
90.76
2021-03-20T19:50:26Z
92.98
2021-03-20T19:50:29Z
92.32
2021-03-20T19:50:31Z
90.01
2021-03-20T19:50:34Z
90.54
2021-03-20T19:50:36Z
88.91
2021-03-20T19:50:39Z
84.59
2021-03-20T19:50:41Z
84.55
2021-03-20T19:50:44Z
81.76
2021-03-20T19:50:46Z
80.26
2021-03-20T19:50:49Z
80.92
2021-03-20T19:50:51Z
86.78
2021-03-20T19:50:54Z
90.85
2021-03-20T19:50:56Z
91.24
2021-03-20T19:50:59Z
90.22
2021-03-20T19:51:01Z
90.97
2021-03-20T19:51:04Z
87.79
2021-03-20T19:51:06Z
83.11
2021-03-20T19:51:09Z
82.52
2021-03-20T19:51:11Z
83.6
2021-03-20T19:51:14Z
87
2021-03-20T19:51:16Z
87.96
2021-03-20T19:51:19Z
86.74
2021-03-20T19:51:21Z
85.78
2021-03-20T19:51:24Z
83.59
2021-03-20T19:51:26Z
82.81
2021-03-20T19:51:29Z
84.87
2021-03-20T19:51:31Z
80.46
2021-03-20T19:51:34Z
84.43
2021-03-20T19:51:36Z
84.86
2021-03-20T19:51:39Z
84.84
2021-03-20T19:51:41Z
85.35
2021-03-20T19:51:44Z
86.38
2021-03-20T19:51:46Z
85.14
2021-03-20T19:51:49Z
83.79
2021-03-20T19:51:51Z
84.15
2021-03-20T19:51:54Z
85.59
2021-03-20T19:51:56Z
84.19
2021-03-20T19:51:59Z
84.71
2021-03-20T19:52:01Z
87.19
2021-03-20T19:52:04Z
88.4
2021-03-20T19:52:06Z
88.07
2021-03-20T19:52:09Z
87.66
2021-03-20T19:52:11Z
86.89
2021-03-20T19:52:14Z
86.16
2021-03-20T19:52:16Z
85.5
2021-03-20T19:52:19Z
85.49
2021-03-20T19:52:21Z
85.95
2021-03-20T19:52:24Z
88.2
2021-03-20T19:52:26Z
89.77
2021-03-20T19:52:29Z
90.28
2021-03-20T19:52:31Z
90.1
2021-03-20T19:52:34Z
91.09
2021-03-20T19:52:36Z
92.42
2021-03-20T19:52:39Z
90.46
2021-03-20T19:52:41Z
92.15
2021-03-20T19:52:44Z
92.36
2021-03-20T19:52:46Z
93.7
2021-03-20T19:52:49Z
95.08
2021-03-20T19:52:51Z
97.49
2021-03-20T19:52:54Z
98.84
2021-03-20T19:52:56Z
99.13
2021-03-20T19:52:59Z
100.18
2021-03-20T19:53:01Z
99.85
2021-03-20T19:53:04Z
100.01
2021-03-20T19:53:06Z
100.2
2021-03-20T19:53:09Z
99.38
2021-03-20T19:53:11Z
98.53
2021-03-20T19:53:14Z
98.36
2021-03-20T19:53:16Z
98.11
2021-03-20T19:53:19Z
98.21
2021-03-20T19:53:21Z
98.75
2021-03-20T19:53:24Z
98.8
2021-03-20T19:53:26Z
98.62
2021-03-20T19:53:29Z
98.61
2021-03-20T19:53:31Z
100.23
2021-03-20T19:53:34Z
99.78
2021-03-20T19:53:36Z
99.77
2021-03-20T19:53:39Z
98.6
2021-03-20T19:53:41Z
99.44
2021-03-20T19:53:44Z
100.11
2021-03-20T19:53:46Z
100.37
2021-03-20T19:53:49Z
100.27
2021-03-20T19:53:51Z
97.82
2021-03-20T19:53:54Z
93.94
2021-03-20T19:53:56Z
93.14
2021-03-20T19:53:59Z
90.84
2021-03-20T19:54:01Z
86.43
2021-03-20T19:54:04Z
85.51
2021-03-20T19:54:06Z
84.01
2021-03-20T19:54:09Z
82.56
2021-03-20T19:54:11Z
82.4
2021-03-20T19:54:14Z
81.96
2021-03-20T19:54:16Z
80.94
2021-03-20T19:54:19Z
81.3
2021-03-20T19:54:21Z
81.27
2021-03-20T19:54:24Z
81.65
2021-03-20T19:54:26Z
81.61
2021-03-20T19:54:29Z
82.09
2021-03-20T19:54:31Z
82.15
2021-03-20T19:54:34Z
82.75
2021-03-20T19:54:36Z
79.96
2021-03-20T19:54:39Z
81.99
2021-03-20T19:54:41Z
82.67
2021-03-20T19:54:44Z
82.9
2021-03-20T19:54:46Z
82.26
2021-03-20T19:54:49Z
81.49
2021-03-20T19:54:51Z
81.84
2021-03-20T19:54:54Z
83.69
2021-03-20T19:54:56Z
83.71
2021-03-20T19:54:59Z
82.98
2021-03-20T19:55:01Z
82.88
2021-03-20T19:55:04Z
84.97
2021-03-20T19:55:06Z
87.12
2021-03-20T19:55:09Z
87.92
2021-03-20T19:55:11Z
87.28
2021-03-20T19:55:14Z
85.82
2021-03-20T19:55:16Z
83.93
2021-03-20T19:55:19Z
85.06
2021-03-20T19:55:21Z
87.43
2021-03-20T19:55:24Z
88.97
2021-03-20T19:55:26Z
88.65
2021-03-20T19:55:29Z
89.86
2021-03-20T19:55:31Z
89.23
2021-03-20T19:55:34Z
89.1
2021-03-20T19:55:36Z
89.08
2021-03-20T19:55:39Z
88.33
2021-03-20T19:55:41Z
89.18
2021-03-20T19:55:44Z
88.12
2021-03-20T19:55:46Z
88.93
2021-03-20T19:55:49Z
86.97
2021-03-20T19:55:51Z
85.48
2021-03-20T19:55:54Z
84.36
2021-03-20T19:55:56Z
81.02
2021-03-20T19:55:59Z
80.85
2021-03-20T19:56:01Z
78.86
2021-03-20T19:56:04Z
73.06
2021-03-20T19:56:06Z
73.68
2021-03-20T19:56:09Z
71.94
2021-03-20T19:56:11Z
73.6
2021-03-20T19:56:14Z
73.41
2021-03-20T19:56:16Z
74.33
2021-03-20T19:56:19Z
74.63
2021-03-20T19:56:21Z
74.27
2021-03-20T19:56:24Z
73.62
2021-03-20T19:56:26Z
74.72
2021-03-20T19:56:29Z
73.09
2021-03-20T19:56:31Z
70.92
2021-03-20T19:56:34Z
70.66
2021-03-20T19:56:36Z
69.97
2021-03-20T19:56:39Z
66.14
2021-03-20T19:56:41Z
65.37
2021-03-20T19:56:44Z
65.82
2021-03-20T19:56:46Z
66.84
2021-03-20T19:56:49Z
68.11
2021-03-20T19:56:51Z
67.93
2021-03-20T19:56:54Z
68.12
2021-03-20T19:56:56Z
68.18
2021-03-20T19:56:59Z
67.72
2021-03-20T19:57:01Z
67.44
2021-03-20T19:57:04Z
67.81
2021-03-20T19:57:06Z
68.37
2021-03-20T19:57:09Z
70.01
2021-03-20T19:57:11Z
70.95
2021-03-20T19:57:14Z
70.82
2021-03-20T19:57:16Z
71.36
2021-03-20T19:57:19Z
66.73
2021-03-20T19:57:21Z
67.61
2021-03-20T19:57:24Z
65.36
2021-03-20T19:57:26Z
65.76
2021-03-20T19:57:29Z
66.06
2021-03-20T19:57:31Z
67.07
2021-03-20T19:57:34Z
73.3
2021-03-20T19:57:36Z
71.46
2021-03-20T19:57:39Z
68.66
2021-03-20T19:57:41Z
68.74
2021-03-20T19:57:44Z
70.19
2021-03-20T19:57:46Z
69.14
2021-03-20T19:57:49Z
70.42
2021-03-20T19:57:51Z
73.45
2021-03-20T19:57:54Z
72.38
2021-03-20T19:57:56Z
71.54
2021-03-20T19:57:59Z
68.5
2021-03-20T19:58:01Z
66.41
2021-03-20T19:58:04Z
64.76
2021-03-20T19:58:06Z
58.5
2021-03-20T19:58:09Z
54.87
2021-03-20T19:58:11Z
55.61
2021-03-20T19:58:14Z
54.91
2021-03-20T19:58:16Z
53.57
2021-03-20T19:58:19Z
52.7
2021-03-20T19:58:21Z
52.94
2021-03-20T19:58:24Z
51.44
2021-03-20T19:58:26Z
52.1
2021-03-20T19:58:29Z
52.75
2021-03-20T19:58:31Z
51.47
2021-03-20T19:58:34Z
51.28
2021-03-20T19:58:36Z
50.63
2021-03-20T19:58:39Z
49.47
2021-03-20T19:58:41Z
50.11
2021-03-20T19:58:44Z
50.67
2021-03-20T19:58:46Z
51.85
2021-03-20T19:58:49Z
53.09
2021-03-20T19:58:51Z
53.44
2021-03-20T19:58:54Z
52.76
2021-03-20T19:58:56Z
53.62
2021-03-20T19:58:59Z
53
2021-03-20T19:59:01Z
51.97
2021-03-20T19:59:04Z
51.53
2021-03-20T19:59:06Z
50.36
2021-03-20T19:59:09Z
47.63
2021-03-20T19:59:11Z
47.63
2021-03-20T19:59:14Z
47.19
2021-03-20T19:59:16Z
44.97
2021-03-20T19:59:19Z
47.3
2021-03-20T19:59:21Z
48.32
2021-03-20T19:59:24Z
50.7
2021-03-20T19:59:26Z
48.33
2021-03-20T19:59:29Z
49.3
2021-03-20T19:59:31Z
47.29
2021-03-20T19:59:34Z
46.05
2021-03-20T19:59:36Z
46.93
2021-03-20T19:59:39Z
40
2021-03-20T19:59:41Z
40.05
2021-03-20T19:59:44Z
43.25
2021-03-20T19:59:46Z
45.47
2021-03-20T19:59:49Z
43.58
2021-03-20T19:59:51Z
42.91
2021-03-20T19:59:54Z
42.57
2021-03-20T19:59:56Z
46.42
2021-03-20T19:59:59Z
48.33
2021-03-20T20:00:02Z