21-12-31 423.39999389648 2021-12-31T08:46:03.000Z 423.79998779297 2021-12-31T08:46:18.000Z 424.20001220703 2021-12-31T08:46:41.000Z 424.20001220703 2021-12-31T08:46:43.000Z 424.39999389648 2021-12-31T08:46:47.000Z 425 2021-12-31T08:46:50.000Z 425.39999389648 2021-12-31T08:46:53.000Z 426.20001220703 2021-12-31T08:46:56.000Z 426.60000610352 2021-12-31T08:46:59.000Z 426.79998779297 2021-12-31T08:47:02.000Z 426.79998779297 2021-12-31T08:47:08.000Z 426.60000610352 2021-12-31T08:47:12.000Z 426 2021-12-31T08:47:15.000Z 425.60000610352 2021-12-31T08:47:17.000Z 425.60000610352 2021-12-31T08:47:18.000Z 425 2021-12-31T08:47:20.000Z 424.60000610352 2021-12-31T08:47:21.000Z 424.39999389648 2021-12-31T08:47:22.000Z 424 2021-12-31T08:47:23.000Z 423.20001220703 2021-12-31T08:47:25.000Z 422.20001220703 2021-12-31T08:47:27.000Z 420.60000610352 2021-12-31T08:47:30.000Z 420.20001220703 2021-12-31T08:47:31.000Z 419.20001220703 2021-12-31T08:47:33.000Z 417.79998779297 2021-12-31T08:47:36.000Z 416 2021-12-31T08:47:39.000Z 415.39999389648 2021-12-31T08:47:40.000Z 415 2021-12-31T08:47:42.000Z 414.79998779297 2021-12-31T08:47:43.000Z 414.60000610352 2021-12-31T08:47:45.000Z 414.39999389648 2021-12-31T08:47:46.000Z 414.20001220703 2021-12-31T08:47:49.000Z 414.20001220703 2021-12-31T08:47:50.000Z 414 2021-12-31T08:47:54.000Z 414 2021-12-31T08:47:57.000Z 414 2021-12-31T08:47:58.000Z 414 2021-12-31T08:47:59.000Z 413.60000610352 2021-12-31T08:48:03.000Z 412.79998779297 2021-12-31T08:48:06.000Z 412.60000610352 2021-12-31T08:48:07.000Z 412.20001220703 2021-12-31T08:48:09.000Z 412.20001220703 2021-12-31T08:48:10.000Z 411.60000610352 2021-12-31T08:48:15.000Z 411.60000610352 2021-12-31T08:48:17.000Z 411.20001220703 2021-12-31T08:48:22.000Z 411 2021-12-31T08:48:25.000Z 410.79998779297 2021-12-31T08:48:30.000Z 410.79998779297 2021-12-31T08:48:32.000Z 410.79998779297 2021-12-31T08:48:35.000Z 411.39999389648 2021-12-31T08:48:40.000Z 412 2021-12-31T08:48:46.000Z 412.20001220703 2021-12-31T08:48:48.000Z 412.39999389648 2021-12-31T08:48:50.000Z 412.39999389648 2021-12-31T08:48:51.000Z 412.39999389648 2021-12-31T08:48:52.000Z 412.39999389648 2021-12-31T08:48:54.000Z 412.20001220703 2021-12-31T08:48:58.000Z 412 2021-12-31T08:48:59.000Z 411.79998779297 2021-12-31T08:49:00.000Z 411.79998779297 2021-12-31T08:49:01.000Z 411.60000610352 2021-12-31T08:49:02.000Z 411.39999389648 2021-12-31T08:49:03.000Z 411 2021-12-31T08:49:05.000Z 410.39999389648 2021-12-31T08:49:07.000Z 409.39999389648 2021-12-31T08:49:09.000Z 408.39999389648 2021-12-31T08:49:12.000Z 407.79998779297 2021-12-31T08:49:13.000Z 406.60000610352 2021-12-31T08:49:16.000Z 405 2021-12-31T08:49:19.000Z 403.60000610352 2021-12-31T08:49:22.000Z 402.20001220703 2021-12-31T08:49:25.000Z 402 2021-12-31T08:49:26.000Z 401 2021-12-31T08:49:28.000Z 399.79998779297 2021-12-31T08:49:31.000Z 398.39999389648 2021-12-31T08:49:33.000Z 397.39999389648 2021-12-31T08:49:35.000Z 395.79998779297 2021-12-31T08:49:37.000Z 395.60000610352 2021-12-31T08:49:38.000Z 394.60000610352 2021-12-31T08:49:40.000Z 393.79998779297 2021-12-31T08:49:42.000Z 393.20001220703 2021-12-31T08:49:43.000Z 392 2021-12-31T08:49:45.000Z 391.39999389648 2021-12-31T08:49:47.000Z 390.79998779297 2021-12-31T08:49:48.000Z 390 2021-12-31T08:49:51.000Z 389.79998779297 2021-12-31T08:49:52.000Z 389.60000610352 2021-12-31T08:49:53.000Z 388.79998779297 2021-12-31T08:49:57.000Z 388.79998779297 2021-12-31T08:50:03.000Z 388.79998779297 2021-12-31T08:50:05.000Z 389.20001220703 2021-12-31T08:50:11.000Z 389.60000610352 2021-12-31T08:50:14.000Z 390.39999389648 2021-12-31T08:50:17.000Z 390.79998779297 2021-12-31T08:50:20.000Z 391.60000610352 2021-12-31T08:50:25.000Z 392 2021-12-31T08:50:27.000Z 392.20001220703 2021-12-31T08:50:28.000Z 393 2021-12-31T08:50:34.000Z 393 2021-12-31T08:50:36.000Z 393.60000610352 2021-12-31T08:50:42.000Z 393.79998779297 2021-12-31T08:50:45.000Z 394.20001220703 2021-12-31T08:50:49.000Z 394.79998779297 2021-12-31T08:50:55.000Z 395 2021-12-31T08:50:57.000Z 395.20001220703 2021-12-31T08:50:58.000Z 396.39999389648 2021-12-31T08:51:03.000Z 396.79998779297 2021-12-31T08:51:05.000Z 397.60000610352 2021-12-31T08:51:08.000Z 398.39999389648 2021-12-31T08:51:13.000Z 398.60000610352 2021-12-31T08:51:14.000Z 399.60000610352 2021-12-31T08:51:19.000Z 400.20001220703 2021-12-31T08:51:21.000Z 400.20001220703 2021-12-31T08:51:27.000Z 400.20001220703 2021-12-31T08:51:29.000Z 400 2021-12-31T08:51:36.000Z 399.79998779297 2021-12-31T08:51:41.000Z 399.79998779297 2021-12-31T08:51:43.000Z 399.79998779297 2021-12-31T08:51:46.000Z 400.20001220703 2021-12-31T08:51:54.000Z 400.60000610352 2021-12-31T08:51:58.000Z 401.39999389648 2021-12-31T08:52:03.000Z 401.60000610352 2021-12-31T08:52:04.000Z 401.79998779297 2021-12-31T08:52:05.000Z 402.79998779297 2021-12-31T08:52:10.000Z 403.20001220703 2021-12-31T08:52:13.000Z 403.79998779297 2021-12-31T08:52:18.000Z 404.79998779297 2021-12-31T08:52:24.000Z 404.79998779297 2021-12-31T08:52:25.000Z 405 2021-12-31T08:52:26.000Z 406 2021-12-31T08:52:34.000Z 407 2021-12-31T08:52:40.000Z 407.39999389648 2021-12-31T08:52:42.000Z 408 2021-12-31T08:52:46.000Z 408.20001220703 2021-12-31T08:52:47.000Z 409 2021-12-31T08:52:51.000Z 409.20001220703 2021-12-31T08:52:52.000Z 410.20001220703 2021-12-31T08:52:58.000Z 410.39999389648 2021-12-31T08:52:59.000Z 411.20001220703 2021-12-31T08:53:03.000Z 411.79998779297 2021-12-31T08:53:07.000Z 412.39999389648 2021-12-31T08:53:09.000Z 413.79998779297 2021-12-31T08:53:13.000Z 414.20001220703 2021-12-31T08:53:15.000Z 414.79998779297 2021-12-31T08:53:18.000Z 416 2021-12-31T08:53:23.000Z 417 2021-12-31T08:53:32.000Z 416.20001220703 2021-12-31T08:53:40.000Z 414.79998779297 2021-12-31T08:53:46.000Z 413.60000610352 2021-12-31T08:53:51.000Z 412.79998779297 2021-12-31T08:53:53.000Z 412.60000610352 2021-12-31T08:53:54.000Z 411.79998779297 2021-12-31T08:53:55.000Z 410.60000610352 2021-12-31T08:53:58.000Z 410.20001220703 2021-12-31T08:53:59.000Z 409.39999389648 2021-12-31T08:54:00.000Z 408.39999389648 2021-12-31T08:54:02.000Z 406.60000610352 2021-12-31T08:54:05.000Z 405.39999389648 2021-12-31T08:54:07.000Z 404 2021-12-31T08:54:09.000Z 402.39999389648 2021-12-31T08:54:11.000Z 400.60000610352 2021-12-31T08:54:13.000Z 399.39999389648 2021-12-31T08:54:15.000Z 399 2021-12-31T08:54:16.000Z 398 2021-12-31T08:54:17.000Z 396.60000610352 2021-12-31T08:54:19.000Z 395.60000610352 2021-12-31T08:54:20.000Z 394 2021-12-31T08:54:22.000Z 393 2021-12-31T08:54:23.000Z 391.79998779297 2021-12-31T08:54:25.000Z 391.20001220703 2021-12-31T08:54:26.000Z 390.39999389648 2021-12-31T08:54:27.000Z 389.20001220703 2021-12-31T08:54:30.000Z 389 2021-12-31T08:54:31.000Z 388 2021-12-31T08:54:34.000Z 386.60000610352 2021-12-31T08:54:36.000Z 384.79998779297 2021-12-31T08:54:38.000Z 384.39999389648 2021-12-31T08:54:39.000Z 383.60000610352 2021-12-31T08:54:40.000Z 383 2021-12-31T08:54:41.000Z 382.39999389648 2021-12-31T08:54:42.000Z 381 2021-12-31T08:54:44.000Z 379.79998779297 2021-12-31T08:54:45.000Z 379.20001220703 2021-12-31T08:54:46.000Z 378 2021-12-31T08:54:47.000Z 376.79998779297 2021-12-31T08:54:48.000Z 375.39999389648 2021-12-31T08:54:50.000Z 374.79998779297 2021-12-31T08:54:51.000Z 374 2021-12-31T08:54:52.000Z 372.79998779297 2021-12-31T08:54:53.000Z 372 2021-12-31T08:54:54.000Z 371 2021-12-31T08:54:55.000Z 370.39999389648 2021-12-31T08:54:56.000Z 369.60000610352 2021-12-31T08:54:57.000Z 368.20001220703 2021-12-31T08:54:59.000Z 367.60000610352 2021-12-31T08:55:00.000Z 366.79998779297 2021-12-31T08:55:02.000Z 365.60000610352 2021-12-31T08:55:05.000Z 365.39999389648 2021-12-31T08:55:06.000Z 364.39999389648 2021-12-31T08:55:07.000Z 363.60000610352 2021-12-31T08:55:08.000Z 363 2021-12-31T08:55:09.000Z 362.39999389648 2021-12-31T08:55:11.000Z 361.60000610352 2021-12-31T08:55:12.000Z 361.20001220703 2021-12-31T08:55:13.000Z 360 2021-12-31T08:55:15.000Z 359.39999389648 2021-12-31T08:55:16.000Z 358.39999389648 2021-12-31T08:55:17.000Z 357 2021-12-31T08:55:19.000Z 355.79998779297 2021-12-31T08:55:21.000Z 354.60000610352 2021-12-31T08:55:22.000Z 354.39999389648 2021-12-31T08:55:23.000Z 353.20001220703 2021-12-31T08:55:25.000Z 353 2021-12-31T08:55:26.000Z 352 2021-12-31T08:55:27.000Z 351.60000610352 2021-12-31T08:55:28.000Z 350 2021-12-31T08:55:30.000Z 349.20001220703 2021-12-31T08:55:32.000Z 348.79998779297 2021-12-31T08:55:33.000Z 347.39999389648 2021-12-31T08:55:35.000Z 347 2021-12-31T08:55:36.000Z 346.39999389648 2021-12-31T08:55:38.000Z 345.20001220703 2021-12-31T08:55:41.000Z 344.60000610352 2021-12-31T08:55:44.000Z 344.60000610352 2021-12-31T08:55:49.000Z 344.39999389648 2021-12-31T08:56:01.000Z 344.20001220703 2021-12-31T08:56:05.000Z 344.20001220703 2021-12-31T08:56:07.000Z 344.20001220703 2021-12-31T08:56:09.000Z 343.79998779297 2021-12-31T08:56:11.000Z 343.20001220703 2021-12-31T08:56:13.000Z 342.79998779297 2021-12-31T08:56:14.000Z 342.39999389648 2021-12-31T08:56:15.000Z 342 2021-12-31T08:56:16.000Z 341.20001220703 2021-12-31T08:56:17.000Z 340.39999389648 2021-12-31T08:56:19.000Z 339.79998779297 2021-12-31T08:56:20.000Z 339.60000610352 2021-12-31T08:56:21.000Z 338.60000610352 2021-12-31T08:56:23.000Z 337.39999389648 2021-12-31T08:56:25.000Z 336.60000610352 2021-12-31T08:56:27.000Z 336.20001220703 2021-12-31T08:56:28.000Z 335 2021-12-31T08:56:30.000Z 334.79998779297 2021-12-31T08:56:31.000Z 334.60000610352 2021-12-31T08:56:32.000Z 334 2021-12-31T08:56:34.000Z 333.60000610352 2021-12-31T08:56:35.000Z 332.39999389648 2021-12-31T08:56:39.000Z 331.20001220703 2021-12-31T08:56:42.000Z 331.20001220703 2021-12-31T08:56:43.000Z 330 2021-12-31T08:56:46.000Z 329 2021-12-31T08:56:50.000Z 328.39999389648 2021-12-31T08:56:54.000Z 328.39999389648 2021-12-31T08:56:59.000Z 328 2021-12-31T08:57:03.000Z 328 2021-12-31T08:57:05.000Z 327.79998779297 2021-12-31T08:57:13.000Z 327.39999389648 2021-12-31T08:57:19.000Z 327.20001220703 2021-12-31T08:57:22.000Z 327 2021-12-31T08:57:27.000Z 327 2021-12-31T08:57:29.000Z 326.39999389648 2021-12-31T08:57:34.000Z 325.79998779297 2021-12-31T08:57:37.000Z 325 2021-12-31T08:57:41.000Z 324.79998779297 2021-12-31T08:57:42.000Z 323.60000610352 2021-12-31T08:57:46.000Z 323 2021-12-31T08:57:48.000Z 322.39999389648 2021-12-31T08:57:49.000Z 321.20001220703 2021-12-31T08:57:52.000Z 321 2021-12-31T08:57:53.000Z 320.20001220703 2021-12-31T08:57:55.000Z 318.79998779297 2021-12-31T08:57:59.000Z 317.79998779297 2021-12-31T08:58:01.000Z 316.39999389648 2021-12-31T08:58:05.000Z 316.20001220703 2021-12-31T08:58:06.000Z 316 2021-12-31T08:58:07.000Z 315.60000610352 2021-12-31T08:58:09.000Z 315.39999389648 2021-12-31T08:58:10.000Z 315 2021-12-31T08:58:12.000Z 314.20001220703 2021-12-31T08:58:16.000Z 313.39999389648 2021-12-31T08:58:17.000Z 313 2021-12-31T08:58:19.000Z 311.60000610352 2021-12-31T08:58:21.000Z 310.60000610352 2021-12-31T08:58:23.000Z 309.20001220703 2021-12-31T08:58:26.000Z 307.39999389648 2021-12-31T08:58:29.000Z 306 2021-12-31T08:58:32.000Z 304.60000610352 2021-12-31T08:58:35.000Z 304.39999389648 2021-12-31T08:58:36.000Z 303 2021-12-31T08:58:39.000Z 302.39999389648 2021-12-31T08:58:40.000Z 301.60000610352 2021-12-31T08:58:42.000Z 301.39999389648 2021-12-31T08:58:43.000Z 300.60000610352 2021-12-31T08:58:45.000Z 300.20001220703 2021-12-31T08:58:47.000Z 300 2021-12-31T08:58:48.000Z 299.20001220703 2021-12-31T08:58:50.000Z 298.60000610352 2021-12-31T08:58:53.000Z 298.20001220703 2021-12-31T08:58:55.000Z 297.79998779297 2021-12-31T08:58:57.000Z 296.79998779297 2021-12-31T08:59:02.000Z 296.39999389648 2021-12-31T08:59:04.000Z 296.20001220703 2021-12-31T08:59:11.000Z 296.79998779297 2021-12-31T08:59:18.000Z 297.79998779297 2021-12-31T08:59:25.000Z 298.39999389648 2021-12-31T08:59:29.000Z 298.60000610352 2021-12-31T08:59:32.000Z 298.79998779297 2021-12-31T08:59:35.000Z 298.79998779297 2021-12-31T08:59:36.000Z 299.79998779297 2021-12-31T08:59:43.000Z 300.20001220703 2021-12-31T08:59:45.000Z 300.79998779297 2021-12-31T08:59:52.000Z 301 2021-12-31T08:59:56.000Z 302 2021-12-31T09:00:02.000Z 302.20001220703 2021-12-31T09:00:03.000Z 303.39999389648 2021-12-31T09:00:09.000Z 303.79998779297 2021-12-31T09:00:13.000Z 303.79998779297 2021-12-31T09:00:18.000Z 302.79998779297 2021-12-31T09:00:26.000Z 302.20001220703 2021-12-31T09:00:30.000Z 302.20001220703 2021-12-31T09:00:35.000Z 302 2021-12-31T09:00:36.000Z 302 2021-12-31T09:00:40.000Z 302.20001220703 2021-12-31T09:00:42.000Z 302 2021-12-31T09:00:48.000Z 300.79998779297 2021-12-31T09:00:53.000Z 300.20001220703 2021-12-31T09:00:55.000Z 299.79998779297 2021-12-31T09:00:57.000Z 299 2021-12-31T09:01:02.000Z 298.60000610352 2021-12-31T09:01:03.000Z 297.60000610352 2021-12-31T09:01:07.000Z 296.60000610352 2021-12-31T09:01:10.000Z 295.60000610352 2021-12-31T09:01:13.000Z 294.79998779297 2021-12-31T09:01:15.000Z 293.79998779297 2021-12-31T09:01:17.000Z 292.60000610352 2021-12-31T09:01:20.000Z 291.39999389648 2021-12-31T09:01:25.000Z 290.20001220703 2021-12-31T09:01:29.000Z 289 2021-12-31T09:01:32.000Z 287.79998779297 2021-12-31T09:01:35.000Z 287.20001220703 2021-12-31T09:01:38.000Z 286.79998779297 2021-12-31T09:01:41.000Z 286.39999389648 2021-12-31T09:01:44.000Z 285.60000610352 2021-12-31T09:01:50.000Z 285 2021-12-31T09:01:52.000Z 284.60000610352 2021-12-31T09:01:53.000Z 283.60000610352 2021-12-31T09:01:58.000Z 283.39999389648 2021-12-31T09:01:59.000Z 282.39999389648 2021-12-31T09:02:04.000Z 281.60000610352 2021-12-31T09:02:06.000Z 281 2021-12-31T09:02:08.000Z 280.60000610352 2021-12-31T09:02:10.000Z 279.79998779297 2021-12-31T09:02:18.000Z 279.79998779297 2021-12-31T09:02:19.000Z 279.79998779297 2021-12-31T09:02:25.000Z 280.60000610352 2021-12-31T09:02:32.000Z 281 2021-12-31T09:02:34.000Z 281.60000610352 2021-12-31T09:02:36.000Z 281.79998779297 2021-12-31T09:02:38.000Z 282.20001220703 2021-12-31T09:02:39.000Z 283.20001220703 2021-12-31T09:02:42.000Z 283.79998779297 2021-12-31T09:02:43.000Z 284.79998779297 2021-12-31T09:02:47.000Z 285.20001220703 2021-12-31T09:02:48.000Z 285.79998779297 2021-12-31T09:02:52.000Z 286.39999389648 2021-12-31T09:02:54.000Z 287 2021-12-31T09:02:57.000Z 288.20001220703 2021-12-31T09:03:01.000Z 289.39999389648 2021-12-31T09:03:06.000Z 290.20001220703 2021-12-31T09:03:10.000Z 290.79998779297 2021-12-31T09:03:13.000Z 290.79998779297 2021-12-31T09:03:14.000Z 291.60000610352 2021-12-31T09:03:18.000Z 292.60000610352 2021-12-31T09:03:22.000Z 292.79998779297 2021-12-31T09:03:23.000Z 293 2021-12-31T09:03:25.000Z 293.20001220703 2021-12-31T09:03:26.000Z 293.79998779297 2021-12-31T09:03:28.000Z 294.39999389648 2021-12-31T09:03:31.000Z 294.39999389648 2021-12-31T09:03:38.000Z 294.20001220703 2021-12-31T09:03:40.000Z 293.39999389648 2021-12-31T09:03:45.000Z 292.79998779297 2021-12-31T09:03:48.000Z 291.79998779297 2021-12-31T09:03:51.000Z 291.60000610352 2021-12-31T09:03:52.000Z 290.39999389648 2021-12-31T09:03:57.000Z 290.39999389648 2021-12-31T09:03:58.000Z 289.39999389648 2021-12-31T09:04:06.000Z 289.20001220703 2021-12-31T09:04:08.000Z 288.39999389648 2021-12-31T09:04:17.000Z 287.79998779297 2021-12-31T09:04:25.000Z 287.39999389648 2021-12-31T09:04:33.000Z 287.20001220703 2021-12-31T09:04:35.000Z 287.20001220703 2021-12-31T09:04:36.000Z 286.79998779297 2021-12-31T09:04:38.000Z 286.39999389648 2021-12-31T09:04:39.000Z 286.20001220703 2021-12-31T09:04:40.000Z 285.79998779297 2021-12-31T09:04:44.000Z 285 2021-12-31T09:04:48.000Z 284.60000610352 2021-12-31T09:04:50.000Z 284 2021-12-31T09:04:52.000Z 283.79998779297 2021-12-31T09:04:53.000Z 282.79998779297 2021-12-31T09:04:57.000Z 282.20001220703 2021-12-31T09:04:59.000Z 281.79998779297 2021-12-31T09:05:00.000Z 280.79998779297 2021-12-31T09:05:03.000Z 280.20001220703 2021-12-31T09:05:04.000Z 279.79998779297 2021-12-31T09:05:06.000Z 279.20001220703 2021-12-31T09:05:08.000Z 278.60000610352 2021-12-31T09:05:11.000Z 278.60000610352 2021-12-31T09:05:13.000Z 278.60000610352 2021-12-31T09:05:15.000Z 278.60000610352 2021-12-31T09:05:17.000Z 278.39999389648 2021-12-31T09:05:23.000Z 278.20001220703 2021-12-31T09:05:26.000Z 277.39999389648 2021-12-31T09:05:30.000Z 277.39999389648 2021-12-31T09:05:31.000Z 277 2021-12-31T09:05:33.000Z 277.20001220703 2021-12-31T09:05:37.000Z 277.39999389648 2021-12-31T09:05:40.000Z 278 2021-12-31T09:05:43.000Z 278.20001220703 2021-12-31T09:05:44.000Z 279.20001220703 2021-12-31T09:05:48.000Z 279.39999389648 2021-12-31T09:05:49.000Z 280.39999389648 2021-12-31T09:05:53.000Z 280.39999389648 2021-12-31T09:05:54.000Z 281.20001220703 2021-12-31T09:05:59.000Z 281.60000610352 2021-12-31T09:06:00.000Z 282.60000610352 2021-12-31T09:06:03.000Z 283.39999389648 2021-12-31T09:06:06.000Z 284 2021-12-31T09:06:08.000Z 285 2021-12-31T09:06:12.000Z 285.39999389648 2021-12-31T09:06:13.000Z 286.20001220703 2021-12-31T09:06:16.000Z 287.39999389648 2021-12-31T09:06:20.000Z 288.60000610352 2021-12-31T09:06:23.000Z 289.79998779297 2021-12-31T09:06:26.000Z 290.20001220703 2021-12-31T09:06:28.000Z 291 2021-12-31T09:06:31.000Z 292.20001220703 2021-12-31T09:06:36.000Z 292.39999389648 2021-12-31T09:06:37.000Z 293.39999389648 2021-12-31T09:06:41.000Z 293.79998779297 2021-12-31T09:06:43.000Z 294.60000610352 2021-12-31T09:06:46.000Z 295.60000610352 2021-12-31T09:06:50.000Z 296 2021-12-31T09:06:51.000Z 296.79998779297 2021-12-31T09:06:55.000Z 297.39999389648 2021-12-31T09:06:58.000Z 297.79998779297 2021-12-31T09:07:00.000Z 299 2021-12-31T09:07:06.000Z 299.20001220703 2021-12-31T09:07:08.000Z 300 2021-12-31T09:07:11.000Z 301 2021-12-31T09:07:16.000Z 301.79998779297 2021-12-31T09:07:20.000Z 302.20001220703 2021-12-31T09:07:21.000Z 303.60000610352 2021-12-31T09:07:26.000Z 304.60000610352 2021-12-31T09:07:29.000Z 304.60000610352 2021-12-31T09:07:30.000Z 305.79998779297 2021-12-31T09:07:34.000Z 306.20001220703 2021-12-31T09:07:38.000Z 306.79998779297 2021-12-31T09:07:46.000Z 307.20001220703 2021-12-31T09:07:57.000Z 307.60000610352 2021-12-31T09:08:07.000Z 307.79998779297 2021-12-31T09:08:12.000Z 308 2021-12-31T09:08:15.000Z 309 2021-12-31T09:08:21.000Z 309.60000610352 2021-12-31T09:08:25.000Z 310.20001220703 2021-12-31T09:08:27.000Z 310.60000610352 2021-12-31T09:08:29.000Z 311 2021-12-31T09:08:31.000Z 311.20001220703 2021-12-31T09:08:32.000Z 311.79998779297 2021-12-31T09:08:36.000Z 312 2021-12-31T09:08:37.000Z 312.39999389648 2021-12-31T09:08:39.000Z 313.60000610352 2021-12-31T09:08:44.000Z 313.79998779297 2021-12-31T09:08:46.000Z 314.60000610352 2021-12-31T09:08:49.000Z 314.79998779297 2021-12-31T09:08:50.000Z 315.79998779297 2021-12-31T09:08:54.000Z 316.79998779297 2021-12-31T09:09:00.000Z 317 2021-12-31T09:09:02.000Z 318 2021-12-31T09:09:05.000Z 318.39999389648 2021-12-31T09:09:08.000Z 319.39999389648 2021-12-31T09:09:12.000Z 320 2021-12-31T09:09:15.000Z 320.39999389648 2021-12-31T09:09:18.000Z 321 2021-12-31T09:09:21.000Z 321.60000610352 2021-12-31T09:09:23.000Z 322.60000610352 2021-12-31T09:09:30.000Z 323.79998779297 2021-12-31T09:09:38.000Z 324.20001220703 2021-12-31T09:09:41.000Z 325 2021-12-31T09:09:44.000Z 325.60000610352 2021-12-31T09:09:50.000Z 326 2021-12-31T09:09:54.000Z 326.20001220703 2021-12-31T09:09:59.000Z 326.39999389648 2021-12-31T09:10:06.000Z 326.79998779297 2021-12-31T09:10:13.000Z 327 2021-12-31T09:10:15.000Z 327.79998779297 2021-12-31T09:10:22.000Z 328 2021-12-31T09:10:23.000Z 328.20001220703 2021-12-31T09:10:24.000Z 328.79998779297 2021-12-31T09:10:28.000Z 329.39999389648 2021-12-31T09:10:31.000Z 329.60000610352 2021-12-31T09:10:32.000Z 331 2021-12-31T09:10:35.000Z 332 2021-12-31T09:10:39.000Z 333.20001220703 2021-12-31T09:10:43.000Z 333.39999389648 2021-12-31T09:10:44.000Z 334.60000610352 2021-12-31T09:10:48.000Z 335.60000610352 2021-12-31T09:10:53.000Z 336.20001220703 2021-12-31T09:11:02.000Z 336.20001220703 2021-12-31T09:11:03.000Z 336.20001220703 2021-12-31T09:11:09.000Z 336.60000610352 2021-12-31T09:11:16.000Z 336.60000610352 2021-12-31T09:11:17.000Z 336.39999389648 2021-12-31T09:11:23.000Z 335.60000610352 2021-12-31T09:11:29.000Z 335 2021-12-31T09:11:32.000Z 334.39999389648 2021-12-31T09:11:34.000Z 334 2021-12-31T09:11:36.000Z 333.20001220703 2021-12-31T09:11:39.000Z 332.79998779297 2021-12-31T09:11:42.000Z 332.39999389648 2021-12-31T09:11:44.000Z 332.20001220703 2021-12-31T09:11:45.000Z 331.60000610352 2021-12-31T09:11:48.000Z 331.20001220703 2021-12-31T09:11:50.000Z 330 2021-12-31T09:11:55.000Z 329.79998779297 2021-12-31T09:11:56.000Z 329.39999389648 2021-12-31T09:11:59.000Z 329.20001220703 2021-12-31T09:12:00.000Z 329 2021-12-31T09:12:01.000Z 328.20001220703 2021-12-31T09:12:03.000Z 327.39999389648 2021-12-31T09:12:04.000Z 326.20001220703 2021-12-31T09:12:07.000Z 326 2021-12-31T09:12:08.000Z 325.20001220703 2021-12-31T09:12:11.000Z 324 2021-12-31T09:12:15.000Z 323.60000610352 2021-12-31T09:12:17.000Z 323.20001220703 2021-12-31T09:12:19.000Z 323 2021-12-31T09:12:22.000Z 323 2021-12-31T09:12:23.000Z 323.39999389648 2021-12-31T09:12:25.000Z 324 2021-12-31T09:12:27.000Z 324.79998779297 2021-12-31T09:12:29.000Z 325.20001220703 2021-12-31T09:12:31.000Z 325.79998779297 2021-12-31T09:12:35.000Z 326.20001220703 2021-12-31T09:12:36.000Z 326.60000610352 2021-12-31T09:12:38.000Z 327 2021-12-31T09:12:41.000Z 327 2021-12-31T09:12:42.000Z 327 2021-12-31T09:12:44.000Z 327 2021-12-31T09:12:46.000Z 326.60000610352 2021-12-31T09:12:47.000Z 325.20001220703 2021-12-31T09:12:53.000Z 325 2021-12-31T09:12:54.000Z 323.79998779297 2021-12-31T09:12:59.000Z 323.20001220703 2021-12-31T09:13:00.000Z 322.39999389648 2021-12-31T09:13:03.000Z 321.79998779297 2021-12-31T09:13:07.000Z 322.20001220703 2021-12-31T09:13:13.000Z 323.39999389648 2021-12-31T09:13:20.000Z 323.79998779297 2021-12-31T09:13:22.000Z 324.79998779297 2021-12-31T09:13:27.000Z 324.79998779297 2021-12-31T09:13:28.000Z 325.79998779297 2021-12-31T09:13:32.000Z 326.39999389648 2021-12-31T09:13:35.000Z 326.79998779297 2021-12-31T09:13:37.000Z 327.20001220703 2021-12-31T09:13:39.000Z 327.39999389648 2021-12-31T09:13:40.000Z 328.39999389648 2021-12-31T09:13:44.000Z 329.20001220703 2021-12-31T09:13:49.000Z 329.39999389648 2021-12-31T09:13:50.000Z 330.60000610352 2021-12-31T09:13:57.000Z 331.20001220703 2021-12-31T09:13:59.000Z 331.79998779297 2021-12-31T09:14:02.000Z 332.60000610352 2021-12-31T09:14:06.000Z 333 2021-12-31T09:14:07.000Z 334.20001220703 2021-12-31T09:14:12.000Z 334.79998779297 2021-12-31T09:14:14.000Z 335.39999389648 2021-12-31T09:14:16.000Z 336.39999389648 2021-12-31T09:14:21.000Z 336.79998779297 2021-12-31T09:14:22.000Z 337.60000610352 2021-12-31T09:14:26.000Z 339 2021-12-31T09:14:30.000Z 339.60000610352 2021-12-31T09:14:32.000Z 340 2021-12-31T09:14:34.000Z 341.20001220703 2021-12-31T09:14:38.000Z 342.20001220703 2021-12-31T09:14:42.000Z 342.39999389648 2021-12-31T09:14:43.000Z 343.39999389648 2021-12-31T09:14:47.000Z 344.39999389648 2021-12-31T09:14:50.000Z 344.60000610352 2021-12-31T09:14:51.000Z 345.79998779297 2021-12-31T09:14:56.000Z 346 2021-12-31T09:14:57.000Z 346.60000610352 2021-12-31T09:15:01.000Z 346.79998779297 2021-12-31T09:15:03.000Z 346.79998779297 2021-12-31T09:15:04.000Z 347.20001220703 2021-12-31T09:15:12.000Z 347.39999389648 2021-12-31T09:15:17.000Z 347.39999389648 2021-12-31T09:15:18.000Z 347.60000610352 2021-12-31T09:15:24.000Z 347.39999389648 2021-12-31T09:15:27.000Z 347 2021-12-31T09:15:30.000Z 345.60000610352 2021-12-31T09:15:35.000Z 344.60000610352 2021-12-31T09:15:40.000Z 344.39999389648 2021-12-31T09:15:45.000Z 345.20001220703 2021-12-31T09:15:48.000Z 345.60000610352 2021-12-31T09:15:51.000Z 345.79998779297 2021-12-31T09:15:52.000Z 346.79998779297 2021-12-31T09:15:54.000Z 347.79998779297 2021-12-31T09:15:58.000Z 348.79998779297 2021-12-31T09:16:03.000Z 349.20001220703 2021-12-31T09:16:04.000Z 349.39999389648 2021-12-31T09:16:05.000Z 350 2021-12-31T09:16:07.000Z 351 2021-12-31T09:16:12.000Z 351.39999389648 2021-12-31T09:16:13.000Z 352 2021-12-31T09:16:16.000Z 352.60000610352 2021-12-31T09:16:18.000Z 353.20001220703 2021-12-31T09:16:20.000Z 354.39999389648 2021-12-31T09:16:24.000Z 355.20001220703 2021-12-31T09:16:26.000Z 355.60000610352 2021-12-31T09:16:28.000Z 356.60000610352 2021-12-31T09:16:32.000Z 356.79998779297 2021-12-31T09:16:33.000Z 357.79998779297 2021-12-31T09:16:36.000Z 359 2021-12-31T09:16:41.000Z 360 2021-12-31T09:16:46.000Z 360.60000610352 2021-12-31T09:16:48.000Z 361.20001220703 2021-12-31T09:16:51.000Z 361.79998779297 2021-12-31T09:16:57.000Z 362 2021-12-31T09:16:58.000Z 362.20001220703 2021-12-31T09:17:00.000Z 362.79998779297 2021-12-31T09:17:05.000Z 363.20001220703 2021-12-31T09:17:15.000Z 363.20001220703 2021-12-31T09:17:23.000Z 363.20001220703 2021-12-31T09:17:31.000Z 363.39999389648 2021-12-31T09:17:33.000Z 363.79998779297 2021-12-31T09:17:41.000Z 364.60000610352 2021-12-31T09:17:49.000Z 364.79998779297 2021-12-31T09:17:51.000Z 365.60000610352 2021-12-31T09:18:00.000Z 365.79998779297 2021-12-31T09:18:02.000Z 366.20001220703 2021-12-31T09:18:07.000Z 366.60000610352 2021-12-31T09:18:11.000Z 366.60000610352 2021-12-31T09:18:12.000Z 367.60000610352 2021-12-31T09:18:18.000Z 367.79998779297 2021-12-31T09:18:19.000Z 368 2021-12-31T09:18:21.000Z 368.79998779297 2021-12-31T09:18:28.000Z 369.20001220703 2021-12-31T09:18:31.000Z 369.79998779297 2021-12-31T09:18:34.000Z 370.79998779297 2021-12-31T09:18:40.000Z 371 2021-12-31T09:18:41.000Z 372 2021-12-31T09:18:47.000Z 372.60000610352 2021-12-31T09:18:50.000Z 373.20001220703 2021-12-31T09:18:54.000Z 374.20001220703 2021-12-31T09:18:59.000Z 374.20001220703 2021-12-31T09:19:00.000Z 375.39999389648 2021-12-31T09:19:06.000Z 376.20001220703 2021-12-31T09:19:09.000Z 376.39999389648 2021-12-31T09:19:11.000Z 376.60000610352 2021-12-31T09:19:12.000Z 377.39999389648 2021-12-31T09:19:15.000Z 378.60000610352 2021-12-31T09:19:21.000Z 379 2021-12-31T09:19:22.000Z 379.79998779297 2021-12-31T09:19:26.000Z 380.79998779297 2021-12-31T09:19:31.000Z 381.20001220703 2021-12-31T09:19:32.000Z 382 2021-12-31T09:19:35.000Z 382.20001220703 2021-12-31T09:19:36.000Z 382.60000610352 2021-12-31T09:19:38.000Z 383.39999389648 2021-12-31T09:19:42.000Z 383.60000610352 2021-12-31T09:19:44.000Z 384 2021-12-31T09:19:47.000Z 384 2021-12-31T09:19:48.000Z 384.39999389648 2021-12-31T09:19:49.000Z 385.39999389648 2021-12-31T09:19:54.000Z 385.39999389648 2021-12-31T09:19:55.000Z 386.60000610352 2021-12-31T09:20:01.000Z 386.60000610352 2021-12-31T09:20:02.000Z 387.60000610352 2021-12-31T09:20:11.000Z 387.60000610352 2021-12-31T09:20:12.000Z 388.60000610352 2021-12-31T09:20:21.000Z 388.60000610352 2021-12-31T09:20:24.000Z 388.79998779297 2021-12-31T09:20:26.000Z 389.20001220703 2021-12-31T09:20:31.000Z 389.39999389648 2021-12-31T09:20:35.000Z 389.60000610352 2021-12-31T09:20:37.000Z 389.60000610352 2021-12-31T09:20:38.000Z 389.79998779297 2021-12-31T09:20:40.000Z 390 2021-12-31T09:20:42.000Z 390.39999389648 2021-12-31T09:20:44.000Z 390.39999389648 2021-12-31T09:20:45.000Z 390.20001220703 2021-12-31T09:20:46.000Z 390.20001220703 2021-12-31T09:20:48.000Z 389.60000610352 2021-12-31T09:20:53.000Z 388.39999389648 2021-12-31T09:20:54.000Z 386.60000610352 2021-12-31T09:20:57.000Z 386.39999389648 2021-12-31T09:20:58.000Z 385.60000610352 2021-12-31T09:20:59.000Z 384.39999389648 2021-12-31T09:21:01.000Z 382.79998779297 2021-12-31T09:21:03.000Z 381.60000610352 2021-12-31T09:21:04.000Z 380.79998779297 2021-12-31T09:21:05.000Z 380 2021-12-31T09:21:06.000Z 379 2021-12-31T09:21:07.000Z 377.60000610352 2021-12-31T09:21:09.000Z 376.39999389648 2021-12-31T09:21:11.000Z 375.60000610352 2021-12-31T09:21:12.000Z 375.39999389648 2021-12-31T09:21:13.000Z 375 2021-12-31T09:21:14.000Z 374.79998779297 2021-12-31T09:21:15.000Z 374 2021-12-31T09:21:16.000Z 372.79998779297 2021-12-31T09:21:18.000Z 371 2021-12-31T09:21:21.000Z 370.60000610352 2021-12-31T09:21:22.000Z 369.60000610352 2021-12-31T09:21:23.000Z 368.39999389648 2021-12-31T09:21:25.000Z 367.20001220703 2021-12-31T09:21:27.000Z 366.20001220703 2021-12-31T09:21:28.000Z 365 2021-12-31T09:21:30.000Z 363.60000610352 2021-12-31T09:21:32.000Z 361.79998779297 2021-12-31T09:21:34.000Z 361.39999389648 2021-12-31T09:21:35.000Z 360.60000610352 2021-12-31T09:21:36.000Z 359 2021-12-31T09:21:38.000Z 357.60000610352 2021-12-31T09:21:39.000Z 356.20001220703 2021-12-31T09:21:41.000Z 354.20001220703 2021-12-31T09:21:43.000Z 353.20001220703 2021-12-31T09:21:44.000Z 351.79998779297 2021-12-31T09:21:46.000Z 350.20001220703 2021-12-31T09:21:48.000Z 349 2021-12-31T09:21:49.000Z 348.60000610352 2021-12-31T09:21:50.000Z 347.79998779297 2021-12-31T09:21:51.000Z 347.20001220703 2021-12-31T09:21:52.000Z 346.39999389648 2021-12-31T09:21:53.000Z 345.60000610352 2021-12-31T09:21:54.000Z 345.20001220703 2021-12-31T09:21:55.000Z 344.79998779297 2021-12-31T09:21:56.000Z 344.20001220703 2021-12-31T09:21:58.000Z 343.79998779297 2021-12-31T09:22:00.000Z 343 2021-12-31T09:22:03.000Z 342 2021-12-31T09:22:09.000Z 341.79998779297 2021-12-31T09:22:12.000Z 340.79998779297 2021-12-31T09:22:18.000Z 339.60000610352 2021-12-31T09:22:21.000Z 339 2021-12-31T09:22:25.000Z 338.60000610352 2021-12-31T09:22:26.000Z 337.39999389648 2021-12-31T09:22:30.000Z 336.20001220703 2021-12-31T09:22:33.000Z 335.20001220703 2021-12-31T09:22:35.000Z 333.79998779297 2021-12-31T09:22:38.000Z 332 2021-12-31T09:22:41.000Z 330.79998779297 2021-12-31T09:22:43.000Z 328.79998779297 2021-12-31T09:22:46.000Z 327.60000610352 2021-12-31T09:22:48.000Z 326.60000610352 2021-12-31T09:22:50.000Z 325.60000610352 2021-12-31T09:22:51.000Z 324.79998779297 2021-12-31T09:22:52.000Z 323.79998779297 2021-12-31T09:22:53.000Z 322.39999389648 2021-12-31T09:22:55.000Z 320.79998779297 2021-12-31T09:22:58.000Z 320.79998779297 2021-12-31T09:22:59.000Z 320.20001220703 2021-12-31T09:23:00.000Z 319.79998779297 2021-12-31T09:23:02.000Z 319.60000610352 2021-12-31T09:23:03.000Z 319 2021-12-31T09:23:08.000Z 319 2021-12-31T09:23:09.000Z 318.79998779297 2021-12-31T09:23:11.000Z 318.60000610352 2021-12-31T09:23:14.000Z 318.39999389648 2021-12-31T09:23:15.000Z 318 2021-12-31T09:23:17.000Z 317.60000610352 2021-12-31T09:23:18.000Z 316.20001220703 2021-12-31T09:23:21.000Z 316 2021-12-31T09:23:22.000Z 315 2021-12-31T09:23:24.000Z 314 2021-12-31T09:23:27.000Z 313.20001220703 2021-12-31T09:23:28.000Z 312.20001220703 2021-12-31T09:23:32.000Z 311.39999389648 2021-12-31T09:23:34.000Z 311 2021-12-31T09:23:35.000Z 309.60000610352 2021-12-31T09:23:40.000Z 308.39999389648 2021-12-31T09:23:43.000Z 307.20001220703 2021-12-31T09:23:46.000Z 307 2021-12-31T09:23:47.000Z 305.79998779297 2021-12-31T09:23:50.000Z 304.60000610352 2021-12-31T09:23:53.000Z 304.60000610352 2021-12-31T09:23:54.000Z 304 2021-12-31T09:23:59.000Z 303.60000610352 2021-12-31T09:24:05.000Z 303.60000610352 2021-12-31T09:24:06.000Z 303.60000610352 2021-12-31T09:24:08.000Z 303.60000610352 2021-12-31T09:24:09.000Z 303.20001220703 2021-12-31T09:24:14.000Z 303 2021-12-31T09:24:15.000Z 302.79998779297 2021-12-31T09:24:16.000Z 302.60000610352 2021-12-31T09:24:18.000Z 302.20001220703 2021-12-31T09:24:19.000Z 301 2021-12-31T09:24:21.000Z 300.39999389648 2021-12-31T09:24:22.000Z 299.79998779297 2021-12-31T09:24:23.000Z 298 2021-12-31T09:24:27.000Z 297.20001220703 2021-12-31T09:24:29.000Z 296.60000610352 2021-12-31T09:24:30.000Z 295.60000610352 2021-12-31T09:24:33.000Z 294.60000610352 2021-12-31T09:24:36.000Z 294 2021-12-31T09:24:37.000Z 292.60000610352 2021-12-31T09:24:40.000Z 292.20001220703 2021-12-31T09:24:41.000Z 291.20001220703 2021-12-31T09:24:43.000Z 290.20001220703 2021-12-31T09:24:47.000Z 290 2021-12-31T09:24:52.000Z 291.20001220703 2021-12-31T09:25:00.000Z 291.20001220703 2021-12-31T09:25:01.000Z 291.39999389648 2021-12-31T09:25:02.000Z 292.39999389648 2021-12-31T09:25:06.000Z 293.39999389648 2021-12-31T09:25:13.000Z 293.79998779297 2021-12-31T09:25:15.000Z 294.20001220703 2021-12-31T09:25:19.000Z 294.39999389648 2021-12-31T09:25:21.000Z 294.60000610352 2021-12-31T09:25:22.000Z 295.60000610352 2021-12-31T09:25:31.000Z 295.60000610352 2021-12-31T09:25:32.000Z 296 2021-12-31T09:25:38.000Z 296.20001220703 2021-12-31T09:25:46.000Z 296.60000610352 2021-12-31T09:25:51.000Z 296.79998779297 2021-12-31T09:25:56.000Z 296.39999389648 2021-12-31T09:26:05.000Z 295.39999389648 2021-12-31T09:26:12.000Z 294.20001220703 2021-12-31T09:26:16.000Z 294.20001220703 2021-12-31T09:26:17.000Z 293.20001220703 2021-12-31T09:26:26.000Z 293.20001220703 2021-12-31T09:26:27.000Z 292.39999389648 2021-12-31T09:26:32.000Z 292 2021-12-31T09:26:34.000Z 291.79998779297 2021-12-31T09:26:35.000Z 291.20001220703 2021-12-31T09:26:43.000Z 291 2021-12-31T09:26:47.000Z 290.20001220703 2021-12-31T09:26:51.000Z 290 2021-12-31T09:26:52.000Z 289.60000610352 2021-12-31T09:26:54.000Z 289.39999389648 2021-12-31T09:26:56.000Z 289.20001220703 2021-12-31T09:26:58.000Z 288.79998779297 2021-12-31T09:26:59.000Z 288.60000610352 2021-12-31T09:27:00.000Z 288.60000610352 2021-12-31T09:27:01.000Z 287.39999389648 2021-12-31T09:27:04.000Z 286.60000610352 2021-12-31T09:27:08.000Z 286.39999389648 2021-12-31T09:27:09.000Z 286.20001220703 2021-12-31T09:27:10.000Z 286.20001220703 2021-12-31T09:27:11.000Z 285.79998779297 2021-12-31T09:27:14.000Z 285.39999389648 2021-12-31T09:27:16.000Z 285.20001220703 2021-12-31T09:27:17.000Z 284.60000610352 2021-12-31T09:27:21.000Z 284.20001220703 2021-12-31T09:27:23.000Z 283.79998779297 2021-12-31T09:27:24.000Z 283.39999389648 2021-12-31T09:27:27.000Z 283.39999389648 2021-12-31T09:27:29.000Z 283.20001220703 2021-12-31T09:27:31.000Z 283.20001220703 2021-12-31T09:27:32.000Z 283.20001220703 2021-12-31T09:27:36.000Z 283.39999389648 2021-12-31T09:27:38.000Z 283.39999389648 2021-12-31T09:27:45.000Z 283.20001220703 2021-12-31T09:27:47.000Z 283 2021-12-31T09:27:52.000Z 282.39999389648 2021-12-31T09:27:57.000Z 282 2021-12-31T09:28:03.000Z 282 2021-12-31T09:28:06.000Z 281.79998779297 2021-12-31T09:28:08.000Z 281.79998779297 2021-12-31T09:28:09.000Z 282 2021-12-31T09:28:14.000Z 283 2021-12-31T09:28:19.000Z 283.20001220703 2021-12-31T09:28:20.000Z 284.20001220703 2021-12-31T09:28:25.000Z 284.79998779297 2021-12-31T09:28:28.000Z 285.20001220703 2021-12-31T09:28:29.000Z 286 2021-12-31T09:28:35.000Z 286.39999389648 2021-12-31T09:28:37.000Z 287.60000610352 2021-12-31T09:28:42.000Z 287.60000610352 2021-12-31T09:28:43.000Z 288.60000610352 2021-12-31T09:28:46.000Z 289.39999389648 2021-12-31T09:28:50.000Z 289.79998779297 2021-12-31T09:28:52.000Z 290.79998779297 2021-12-31T09:28:56.000Z 291.20001220703 2021-12-31T09:28:58.000Z 292.20001220703 2021-12-31T09:29:01.000Z 293.20001220703 2021-12-31T09:29:07.000Z 294 2021-12-31T09:29:12.000Z 295.20001220703 2021-12-31T09:29:18.000Z 295.20001220703 2021-12-31T09:29:19.000Z 296.20001220703 2021-12-31T09:29:24.000Z 296.60000610352 2021-12-31T09:29:26.000Z 297.39999389648 2021-12-31T09:29:31.000Z 298.39999389648 2021-12-31T09:29:35.000Z 298.60000610352 2021-12-31T09:29:36.000Z 299.79998779297 2021-12-31T09:29:42.000Z 300.39999389648 2021-12-31T09:29:45.000Z 301 2021-12-31T09:29:47.000Z 302.20001220703 2021-12-31T09:29:52.000Z 302.79998779297 2021-12-31T09:29:57.000Z 303.20001220703 2021-12-31T09:30:01.000Z 304.39999389648 2021-12-31T09:30:07.000Z 305.39999389648 2021-12-31T09:30:14.000Z 305.60000610352 2021-12-31T09:30:15.000Z 306.60000610352 2021-12-31T09:30:20.000Z 307 2021-12-31T09:30:22.000Z 307.60000610352 2021-12-31T09:30:26.000Z 307.79998779297 2021-12-31T09:30:28.000Z 308.79998779297 2021-12-31T09:30:34.000Z 309.79998779297 2021-12-31T09:30:38.000Z 310 2021-12-31T09:30:39.000Z 311.20001220703 2021-12-31T09:30:45.000Z 312 2021-12-31T09:30:48.000Z 312.20001220703 2021-12-31T09:30:50.000Z 313.39999389648 2021-12-31T09:30:54.000Z 314.39999389648 2021-12-31T09:30:59.000Z 314.60000610352 2021-12-31T09:31:00.000Z 315.60000610352 2021-12-31T09:31:04.000Z 316.20001220703 2021-12-31T09:31:08.000Z 316.39999389648 2021-12-31T09:31:09.000Z 317.79998779297 2021-12-31T09:31:14.000Z 318.79998779297 2021-12-31T09:31:17.000Z 319 2021-12-31T09:31:18.000Z 320 2021-12-31T09:31:23.000Z 321.39999389648 2021-12-31T09:31:27.000Z 322.60000610352 2021-12-31T09:31:31.000Z 323.79998779297 2021-12-31T09:31:36.000Z 324 2021-12-31T09:31:37.000Z 324.79998779297 2021-12-31T09:31:41.000Z 326 2021-12-31T09:31:45.000Z 326.39999389648 2021-12-31T09:31:47.000Z 327 2021-12-31T09:31:49.000Z 328.20001220703 2021-12-31T09:31:54.000Z 329 2021-12-31T09:31:58.000Z 330.39999389648 2021-12-31T09:32:02.000Z 330.79998779297 2021-12-31T09:32:04.000Z 331.60000610352 2021-12-31T09:32:07.000Z 332.60000610352 2021-12-31T09:32:12.000Z 333 2021-12-31T09:32:14.000Z 333.60000610352 2021-12-31T09:32:16.000Z 333.79998779297 2021-12-31T09:32:17.000Z 334.79998779297 2021-12-31T09:32:24.000Z 335 2021-12-31T09:32:25.000Z 335.39999389648 2021-12-31T09:32:31.000Z 335 2021-12-31T09:32:36.000Z 333.60000610352 2021-12-31T09:32:41.000Z 332.79998779297 2021-12-31T09:32:44.000Z 332.60000610352 2021-12-31T09:32:45.000Z 331.39999389648 2021-12-31T09:32:48.000Z 330 2021-12-31T09:32:52.000Z 329.20001220703 2021-12-31T09:32:59.000Z 329 2021-12-31T09:33:01.000Z 328.60000610352 2021-12-31T09:33:07.000Z 328.60000610352 2021-12-31T09:33:16.000Z 328.60000610352 2021-12-31T09:33:18.000Z 328.79998779297 2021-12-31T09:33:24.000Z 328.79998779297 2021-12-31T09:33:28.000Z 329.79998779297 2021-12-31T09:33:37.000Z 330 2021-12-31T09:33:42.000Z 330.20001220703 2021-12-31T09:33:46.000Z 330.79998779297 2021-12-31T09:33:53.000Z 331.20001220703 2021-12-31T09:33:56.000Z 332.20001220703 2021-12-31T09:34:00.000Z 333.20001220703 2021-12-31T09:34:05.000Z 334.20001220703 2021-12-31T09:34:08.000Z 334.60000610352 2021-12-31T09:34:09.000Z 335.60000610352 2021-12-31T09:34:14.000Z 336.39999389648 2021-12-31T09:34:17.000Z 336.79998779297 2021-12-31T09:34:18.000Z 338.20001220703 2021-12-31T09:34:23.000Z 338.79998779297 2021-12-31T09:34:25.000Z 339.39999389648 2021-12-31T09:34:27.000Z 340.20001220703 2021-12-31T09:34:30.000Z 340.39999389648 2021-12-31T09:34:31.000Z 341.79998779297 2021-12-31T09:34:36.000Z 342.60000610352 2021-12-31T09:34:39.000Z 342.79998779297 2021-12-31T09:34:40.000Z 343.79998779297 2021-12-31T09:34:45.000Z 344.20001220703 2021-12-31T09:34:48.000Z 344.20001220703 2021-12-31T09:34:55.000Z 343.60000610352 2021-12-31T09:35:04.000Z 343.39999389648 2021-12-31T09:35:10.000Z 343.39999389648 2021-12-31T09:35:11.000Z 343.39999389648 2021-12-31T09:35:15.000Z 343.20001220703 2021-12-31T09:35:17.000Z 343 2021-12-31T09:35:19.000Z 343 2021-12-31T09:35:20.000Z 342.79998779297 2021-12-31T09:35:21.000Z 342.79998779297 2021-12-31T09:35:22.000Z 342.60000610352 2021-12-31T09:35:26.000Z 342.39999389648 2021-12-31T09:35:33.000Z 342 2021-12-31T09:35:41.000Z 342.60000610352 2021-12-31T09:35:49.000Z 343.79998779297 2021-12-31T09:35:53.000Z 344.20001220703 2021-12-31T09:35:55.000Z 344.60000610352 2021-12-31T09:35:56.000Z 344.79998779297 2021-12-31T09:35:58.000Z 345 2021-12-31T09:35:59.000Z 345.79998779297 2021-12-31T09:36:05.000Z 346 2021-12-31T09:36:06.000Z 346.39999389648 2021-12-31T09:36:14.000Z 346.60000610352 2021-12-31T09:36:23.000Z 346.60000610352 2021-12-31T09:36:31.000Z 346.20001220703 2021-12-31T09:36:40.000Z 344.79998779297 2021-12-31T09:36:47.000Z 343.60000610352 2021-12-31T09:36:50.000Z 342.39999389648 2021-12-31T09:36:57.000Z 341.39999389648 2021-12-31T09:37:03.000Z 341.20001220703 2021-12-31T09:37:04.000Z 340.20001220703 2021-12-31T09:37:10.000Z 339.79998779297 2021-12-31T09:37:17.000Z 339.20001220703 2021-12-31T09:37:25.000Z 339.20001220703 2021-12-31T09:37:26.000Z 339.20001220703 2021-12-31T09:37:27.000Z 338.79998779297 2021-12-31T09:37:36.000Z 339.60000610352 2021-12-31T09:37:44.000Z 340.39999389648 2021-12-31T09:37:52.000Z 340.60000610352 2021-12-31T09:37:54.000Z 341.39999389648 2021-12-31T09:38:00.000Z 341.79998779297 2021-12-31T09:38:05.000Z 342.39999389648 2021-12-31T09:38:14.000Z 342.60000610352 2021-12-31T09:38:16.000Z 343.20001220703 2021-12-31T09:38:23.000Z 343.60000610352 2021-12-31T09:38:26.000Z 343.79998779297 2021-12-31T09:38:28.000Z 344.20001220703 2021-12-31T09:38:31.000Z 344.20001220703 2021-12-31T09:38:33.000Z 344.20001220703 2021-12-31T09:38:35.000Z 344.20001220703 2021-12-31T09:38:37.000Z 344.20001220703 2021-12-31T09:38:38.000Z 343.60000610352 2021-12-31T09:38:45.000Z 343 2021-12-31T09:38:51.000Z 343 2021-12-31T09:38:52.000Z 342.79998779297 2021-12-31T09:38:53.000Z 342.79998779297 2021-12-31T09:38:55.000Z 342.60000610352 2021-12-31T09:38:59.000Z 342.60000610352 2021-12-31T09:39:00.000Z 342.20001220703 2021-12-31T09:39:04.000Z 341.79998779297 2021-12-31T09:39:05.000Z 341.39999389648 2021-12-31T09:39:06.000Z 341.20001220703 2021-12-31T09:39:07.000Z 340.79998779297 2021-12-31T09:39:09.000Z 340.60000610352 2021-12-31T09:39:11.000Z 340.39999389648 2021-12-31T09:39:12.000Z 340.39999389648 2021-12-31T09:39:13.000Z 340.20001220703 2021-12-31T09:39:16.000Z 340.39999389648 2021-12-31T09:39:17.000Z 340.60000610352 2021-12-31T09:39:22.000Z 341 2021-12-31T09:39:25.000Z 341.20001220703 2021-12-31T09:39:27.000Z 341.60000610352 2021-12-31T09:39:28.000Z 341.79998779297 2021-12-31T09:39:29.000Z 341.79998779297 2021-12-31T09:39:30.000Z 341.79998779297 2021-12-31T09:39:35.000Z 341 2021-12-31T09:39:38.000Z 340.79998779297 2021-12-31T09:39:40.000Z 340.39999389648 2021-12-31T09:39:41.000Z 340.20001220703 2021-12-31T09:39:42.000Z 339.79998779297 2021-12-31T09:39:43.000Z 339.39999389648 2021-12-31T09:39:44.000Z 338.20001220703 2021-12-31T09:39:46.000Z 337.20001220703 2021-12-31T09:39:48.000Z 335.79998779297 2021-12-31T09:39:51.000Z 335.60000610352 2021-12-31T09:39:52.000Z 334.39999389648 2021-12-31T09:39:54.000Z 333.39999389648 2021-12-31T09:39:58.000Z 332.20001220703 2021-12-31T09:40:02.000Z 332 2021-12-31T09:40:03.000Z 331.60000610352 2021-12-31T09:40:06.000Z 331.39999389648 2021-12-31T09:40:08.000Z 331.20001220703 2021-12-31T09:40:11.000Z 331 2021-12-31T09:40:12.000Z 330 2021-12-31T09:40:17.000Z 329.39999389648 2021-12-31T09:40:20.000Z 329 2021-12-31T09:40:22.000Z 327.39999389648 2021-12-31T09:40:26.000Z 327.20001220703 2021-12-31T09:40:27.000Z 326.79998779297 2021-12-31T09:40:28.000Z 326 2021-12-31T09:40:31.000Z 325.20001220703 2021-12-31T09:40:33.000Z 324.79998779297 2021-12-31T09:40:34.000Z 323.79998779297 2021-12-31T09:40:36.000Z 323.79998779297 2021-12-31T09:40:37.000Z 323.39999389648 2021-12-31T09:40:38.000Z 322.60000610352 2021-12-31T09:40:40.000Z 322.39999389648 2021-12-31T09:40:42.000Z 321.60000610352 2021-12-31T09:40:45.000Z 320.39999389648 2021-12-31T09:40:48.000Z 318.79998779297 2021-12-31T09:40:51.000Z 317.79998779297 2021-12-31T09:40:53.000Z 317.39999389648 2021-12-31T09:40:54.000Z 316.60000610352 2021-12-31T09:40:55.000Z 315.20001220703 2021-12-31T09:40:57.000Z 314 2021-12-31T09:40:58.000Z 312.20001220703 2021-12-31T09:41:00.000Z 311 2021-12-31T09:41:01.000Z 310.79998779297 2021-12-31T09:41:02.000Z 309.79998779297 2021-12-31T09:41:03.000Z 309.20001220703 2021-12-31T09:41:04.000Z 308 2021-12-31T09:41:05.000Z 307.60000610352 2021-12-31T09:41:06.000Z 307 2021-12-31T09:41:07.000Z 306.20001220703 2021-12-31T09:41:08.000Z 305.79998779297 2021-12-31T09:41:09.000Z 305 2021-12-31T09:41:12.000Z 304.79998779297 2021-12-31T09:41:13.000Z 303.39999389648 2021-12-31T09:41:18.000Z 302.60000610352 2021-12-31T09:41:24.000Z 302.60000610352 2021-12-31T09:41:26.000Z 302.20001220703 2021-12-31T09:41:28.000Z 301.39999389648 2021-12-31T09:41:32.000Z 301.20001220703 2021-12-31T09:41:34.000Z 300.20001220703 2021-12-31T09:41:38.000Z 300.20001220703 2021-12-31T09:41:39.000Z 299.60000610352 2021-12-31T09:41:40.000Z 298.60000610352 2021-12-31T09:41:44.000Z 298 2021-12-31T09:41:45.000Z 297 2021-12-31T09:41:48.000Z 296.20001220703 2021-12-31T09:41:49.000Z 295.79998779297 2021-12-31T09:41:50.000Z 295.39999389648 2021-12-31T09:41:53.000Z 295.20001220703 2021-12-31T09:41:54.000Z 294.39999389648 2021-12-31T09:42:00.000Z 294.20001220703 2021-12-31T09:42:04.000Z 294 2021-12-31T09:42:07.000Z 293 2021-12-31T09:42:14.000Z 292.60000610352 2021-12-31T09:42:15.000Z 291.79998779297 2021-12-31T09:42:17.000Z 290.79998779297 2021-12-31T09:42:20.000Z 289.60000610352 2021-12-31T09:42:22.000Z 288.60000610352 2021-12-31T09:42:25.000Z 287 2021-12-31T09:42:27.000Z 285.60000610352 2021-12-31T09:42:29.000Z 284.39999389648 2021-12-31T09:42:31.000Z 283.39999389648 2021-12-31T09:42:33.000Z 282.60000610352 2021-12-31T09:42:34.000Z 281.20001220703 2021-12-31T09:42:36.000Z 280.20001220703 2021-12-31T09:42:37.000Z 278.39999389648 2021-12-31T09:42:39.000Z 277 2021-12-31T09:42:41.000Z 275.60000610352 2021-12-31T09:42:42.000Z 274 2021-12-31T09:42:44.000Z 271.60000610352 2021-12-31T09:42:46.000Z 270.20001220703 2021-12-31T09:42:47.000Z 268 2021-12-31T09:42:49.000Z 265.60000610352 2021-12-31T09:42:51.000Z 264.39999389648 2021-12-31T09:42:53.000Z 263.79998779297 2021-12-31T09:42:57.000Z 265 2021-12-31T09:43:01.000Z 266.39999389648 2021-12-31T09:43:03.000Z 267 2021-12-31T09:43:05.000Z 267.60000610352 2021-12-31T09:43:06.000Z 269 2021-12-31T09:43:09.000Z 269.60000610352 2021-12-31T09:43:11.000Z 270.39999389648 2021-12-31T09:43:13.000Z 271.20001220703 2021-12-31T09:43:15.000Z 271.60000610352 2021-12-31T09:43:16.000Z 271.60000610352 2021-12-31T09:43:17.000Z 272.60000610352 2021-12-31T09:43:21.000Z 273 2021-12-31T09:43:25.000Z 273.20001220703 2021-12-31T09:43:34.000Z 273.20001220703 2021-12-31T09:43:35.000Z 273.60000610352 2021-12-31T09:43:41.000Z 273.60000610352 2021-12-31T09:43:42.000Z 273.79998779297 2021-12-31T09:43:43.000Z 273.79998779297 2021-12-31T09:43:44.000Z 273.79998779297 2021-12-31T09:43:45.000Z 273.79998779297 2021-12-31T09:43:47.000Z 274.20001220703 2021-12-31T09:43:53.000Z 274.20001220703 2021-12-31T09:44:02.000Z 274.60000610352 2021-12-31T09:44:07.000Z 275 2021-12-31T09:44:11.000Z 275 2021-12-31T09:44:20.000Z 274.79998779297 2021-12-31T09:44:29.000Z 274.60000610352 2021-12-31T09:44:31.000Z 274.39999389648 2021-12-31T09:44:33.000Z 274.39999389648 2021-12-31T09:44:34.000Z 274.20001220703 2021-12-31T09:44:38.000Z 274.20001220703 2021-12-31T09:44:39.000Z 274 2021-12-31T09:44:42.000Z 273.79998779297 2021-12-31T09:44:44.000Z 273.60000610352 2021-12-31T09:44:47.000Z 272.60000610352 2021-12-31T09:44:50.000Z 272.39999389648 2021-12-31T09:44:51.000Z 271.39999389648 2021-12-31T09:44:54.000Z 271 2021-12-31T09:44:57.000Z 270.60000610352 2021-12-31T09:45:04.000Z 271.39999389648 2021-12-31T09:45:09.000Z 271.79998779297 2021-12-31T09:45:11.000Z 272.60000610352 2021-12-31T09:45:14.000Z 274 2021-12-31T09:45:18.000Z 274.60000610352 2021-12-31T09:45:21.000Z 275 2021-12-31T09:45:22.000Z 276 2021-12-31T09:45:26.000Z 276.20001220703 2021-12-31T09:45:27.000Z 276.39999389648 2021-12-31T09:45:28.000Z 277.20001220703 2021-12-31T09:45:30.000Z 277.39999389648 2021-12-31T09:45:31.000Z 278 2021-12-31T09:45:33.000Z 278.20001220703 2021-12-31T09:45:34.000Z 278.79998779297 2021-12-31T09:45:40.000Z 279 2021-12-31T09:45:43.000Z 279 2021-12-31T09:45:45.000Z 278.39999389648 2021-12-31T09:45:50.000Z 278.20001220703 2021-12-31T09:45:51.000Z 278 2021-12-31T09:45:57.000Z 278 2021-12-31T09:45:58.000Z 278.20001220703 2021-12-31T09:45:59.000Z 279 2021-12-31T09:46:02.000Z 279.20001220703 2021-12-31T09:46:03.000Z 280.20001220703 2021-12-31T09:46:06.000Z 280.60000610352 2021-12-31T09:46:07.000Z 280.79998779297 2021-12-31T09:46:08.000Z 281.60000610352 2021-12-31T09:46:10.000Z 281.79998779297 2021-12-31T09:46:11.000Z 282 2021-12-31T09:46:13.000Z 282.39999389648 2021-12-31T09:46:14.000Z 282.39999389648 2021-12-31T09:46:15.000Z 282.60000610352 2021-12-31T09:46:19.000Z 281.79998779297 2021-12-31T09:46:24.000Z 281.39999389648 2021-12-31T09:46:25.000Z 280.39999389648 2021-12-31T09:46:28.000Z 279 2021-12-31T09:46:30.000Z 278.20001220703 2021-12-31T09:46:32.000Z 277.79998779297 2021-12-31T09:46:33.000Z 276.20001220703 2021-12-31T09:46:35.000Z 275.20001220703 2021-12-31T09:46:37.000Z 275 2021-12-31T09:46:38.000Z 274.20001220703 2021-12-31T09:46:40.000Z 274 2021-12-31T09:46:43.000Z 272.60000610352 2021-12-31T09:46:47.000Z 272.20001220703 2021-12-31T09:46:48.000Z 271.39999389648 2021-12-31T09:46:49.000Z 271 2021-12-31T09:46:50.000Z 270.20001220703 2021-12-31T09:46:51.000Z 269.20001220703 2021-12-31T09:46:52.000Z 268.79998779297 2021-12-31T09:46:53.000Z 267.60000610352 2021-12-31T09:46:54.000Z 266.39999389648 2021-12-31T09:46:56.000Z 265 2021-12-31T09:46:58.000Z 264 2021-12-31T09:46:59.000Z 263.39999389648 2021-12-31T09:47:00.000Z 262.20001220703 2021-12-31T09:47:01.000Z 261 2021-12-31T09:47:03.000Z 260.20001220703 2021-12-31T09:47:05.000Z 259.60000610352 2021-12-31T09:47:06.000Z 259.20001220703 2021-12-31T09:47:07.000Z 258.60000610352 2021-12-31T09:47:12.000Z 258.39999389648 2021-12-31T09:47:13.000Z 257.39999389648 2021-12-31T09:47:19.000Z 257.20001220703 2021-12-31T09:47:22.000Z 256.79998779297 2021-12-31T09:47:30.000Z 256.79998779297 2021-12-31T09:47:33.000Z 257.20001220703 2021-12-31T09:47:34.000Z 257.20001220703 2021-12-31T09:47:35.000Z 257.39999389648 2021-12-31T09:47:36.000Z 257.39999389648 2021-12-31T09:47:37.000Z 257.39999389648 2021-12-31T09:47:39.000Z 257.20001220703 2021-12-31T09:47:44.000Z 257.20001220703 2021-12-31T09:47:45.000Z 257 2021-12-31T09:47:46.000Z 256.79998779297 2021-12-31T09:47:48.000Z 256.60000610352 2021-12-31T09:47:52.000Z 256.20001220703 2021-12-31T09:47:58.000Z 256.20001220703 2021-12-31T09:47:59.000Z 256 2021-12-31T09:48:00.000Z 255.60000610352 2021-12-31T09:48:02.000Z 255.39999389648 2021-12-31T09:48:04.000Z 255.19999694824 2021-12-31T09:48:07.000Z 255 2021-12-31T09:48:09.000Z 254.19999694824 2021-12-31T09:48:15.000Z 254 2021-12-31T09:48:16.000Z 253.39999389648 2021-12-31T09:48:24.000Z 253.19999694824 2021-12-31T09:48:27.000Z 253.19999694824 2021-12-31T09:48:28.000Z 253 2021-12-31T09:48:29.000Z 252.80000305176 2021-12-31T09:48:31.000Z 252.60000610352 2021-12-31T09:48:34.000Z 252.39999389648 2021-12-31T09:48:35.000Z 252 2021-12-31T09:48:39.000Z 251.80000305176 2021-12-31T09:48:40.000Z 251.80000305176 2021-12-31T09:48:43.000Z 251.80000305176 2021-12-31T09:48:45.000Z 251.80000305176 2021-12-31T09:48:47.000Z 252.19999694824 2021-12-31T09:48:55.000Z 252.19999694824 2021-12-31T09:48:57.000Z 252.19999694824 2021-12-31T09:49:00.000Z 252.19999694824 2021-12-31T09:49:02.000Z 252.19999694824 2021-12-31T09:49:04.000Z 252.19999694824 2021-12-31T09:49:06.000Z 252 2021-12-31T09:49:07.000Z 252 2021-12-31T09:49:10.000Z 252 2021-12-31T09:49:12.000Z 252.39999389648 2021-12-31T09:49:20.000Z 252.60000610352 2021-12-31T09:49:28.000Z 252.60000610352 2021-12-31T09:49:37.000Z 252.60000610352 2021-12-31T09:49:40.000Z 252.39999389648 2021-12-31T09:49:46.000Z 252.39999389648 2021-12-31T09:49:48.000Z 252.39999389648 2021-12-31T09:49:50.000Z 252.39999389648 2021-12-31T09:49:52.000Z 252.19999694824 2021-12-31T09:49:57.000Z 251.60000610352 2021-12-31T09:50:05.000Z 251.19999694824 2021-12-31T09:50:12.000Z 251.80000305176 2021-12-31T09:50:20.000Z 252 2021-12-31T09:50:22.000Z 252 2021-12-31T09:50:25.000Z 252 2021-12-31T09:50:30.000Z 251.60000610352 2021-12-31T09:50:33.000Z 251.39999389648 2021-12-31T09:50:37.000Z 251.39999389648 2021-12-31T09:50:41.000Z 251.39999389648 2021-12-31T09:50:44.000Z 251.19999694824 2021-12-31T09:50:46.000Z 251 2021-12-31T09:50:49.000Z 250.80000305176 2021-12-31T09:50:55.000Z 250.80000305176 2021-12-31T09:50:58.000Z 250.80000305176 2021-12-31T09:50:59.000Z 251 2021-12-31T09:51:00.000Z 251 2021-12-31T09:51:02.000Z 251 2021-12-31T09:51:04.000Z 251.39999389648 2021-12-31T09:51:07.000Z 252.19999694824 2021-12-31T09:51:13.000Z 252.60000610352 2021-12-31T09:51:21.000Z 252.80000305176 2021-12-31T09:51:27.000Z 252.80000305176 2021-12-31T09:51:33.000Z 252.80000305176 2021-12-31T09:51:35.000Z 252.39999389648 2021-12-31T09:51:38.000Z 252.39999389648 2021-12-31T09:51:39.000Z 252 2021-12-31T09:51:41.000Z 251.80000305176 2021-12-31T09:51:42.000Z 251.60000610352 2021-12-31T09:51:43.000Z 251.19999694824 2021-12-31T09:51:45.000Z 250.60000610352 2021-12-31T09:51:49.000Z 250.39999389648 2021-12-31T09:51:50.000Z 250.39999389648 2021-12-31T09:51:51.000Z 250.19999694824 2021-12-31T09:51:52.000Z 250 2021-12-31T09:51:54.000Z 250 2021-12-31T09:51:57.000Z 250 2021-12-31T09:51:58.000Z 250 2021-12-31T09:51:59.000Z 250.19999694824 2021-12-31T09:52:03.000Z 250.80000305176 2021-12-31T09:52:12.000Z 250.39999389648 2021-12-31T09:52:19.000Z 250 2021-12-31T09:52:26.000Z 250 2021-12-31T09:52:31.000Z 249.80000305176 2021-12-31T09:52:33.000Z 249.80000305176 2021-12-31T09:52:35.000Z 249.60000610352 2021-12-31T09:52:37.000Z 249.80000305176 2021-12-31T09:52:41.000Z 249.80000305176 2021-12-31T09:52:42.000Z 250 2021-12-31T09:52:45.000Z 250.19999694824 2021-12-31T09:52:47.000Z 250.39999389648 2021-12-31T09:52:51.000Z 250.60000610352 2021-12-31T09:52:53.000Z 250.80000305176 2021-12-31T09:52:55.000Z 251 2021-12-31T09:52:57.000Z 251.39999389648 2021-12-31T09:52:59.000Z 251.60000610352 2021-12-31T09:53:01.000Z 251.80000305176 2021-12-31T09:53:02.000Z 251.80000305176 2021-12-31T09:53:03.000Z 252 2021-12-31T09:53:04.000Z 252 2021-12-31T09:53:05.000Z 252 2021-12-31T09:53:07.000Z 251.60000610352 2021-12-31T09:53:13.000Z 250.80000305176 2021-12-31T09:53:18.000Z 250.39999389648 2021-12-31T09:53:21.000Z 249.80000305176 2021-12-31T09:53:28.000Z 249.39999389648 2021-12-31T09:53:37.000Z 249 2021-12-31T09:53:46.000Z 249 2021-12-31T09:53:47.000Z 249 2021-12-31T09:53:56.000Z 249 2021-12-31T09:53:57.000Z 248.80000305176 2021-12-31T09:54:04.000Z 248.80000305176 2021-12-31T09:54:07.000Z 248.60000610352 2021-12-31T09:54:13.000Z 248.60000610352 2021-12-31T09:54:17.000Z 248.19999694824 2021-12-31T09:54:26.000Z 248.19999694824 2021-12-31T09:54:27.000Z 248 2021-12-31T09:54:37.000Z 248 2021-12-31T09:54:40.000Z 247.80000305176 2021-12-31T09:54:49.000Z 247.80000305176 2021-12-31T09:54:52.000Z 248 2021-12-31T09:55:01.000Z 248 2021-12-31T09:55:04.000Z 248.19999694824 2021-12-31T09:55:13.000Z 248.19999694824 2021-12-31T09:55:15.000Z 248.19999694824 2021-12-31T09:55:24.000Z 248.39999389648 2021-12-31T09:55:28.000Z 248.39999389648 2021-12-31T09:55:37.000Z 248.39999389648 2021-12-31T09:55:41.000Z 248.19999694824 2021-12-31T09:55:50.000Z 248.60000610352 2021-12-31T09:55:56.000Z 248.60000610352 2021-12-31T09:55:57.000Z 248.60000610352 2021-12-31T09:56:00.000Z 248.60000610352 2021-12-31T09:56:02.000Z 248.39999389648 2021-12-31T09:56:07.000Z 248.80000305176 2021-12-31T09:56:14.000Z 249.39999389648 2021-12-31T09:56:19.000Z 249.60000610352 2021-12-31T09:56:20.000Z 249.60000610352 2021-12-31T09:56:21.000Z 250.19999694824 2021-12-31T09:56:25.000Z 250.39999389648 2021-12-31T09:56:28.000Z 250.60000610352 2021-12-31T09:56:29.000Z 250.80000305176 2021-12-31T09:56:32.000Z 251.19999694824 2021-12-31T09:56:36.000Z 251.60000610352 2021-12-31T09:56:37.000Z 251.60000610352 2021-12-31T09:56:39.000Z 252 2021-12-31T09:56:47.000Z 251.60000610352 2021-12-31T09:56:56.000Z 250.60000610352 2021-12-31T09:57:03.000Z 250 2021-12-31T09:57:05.000Z 249.39999389648 2021-12-31T09:57:09.000Z 248.80000305176 2021-12-31T09:57:10.000Z 247.39999389648 2021-12-31T09:57:14.000Z 246.39999389648 2021-12-31T09:57:18.000Z 246.19999694824 2021-12-31T09:57:20.000Z 245.80000305176 2021-12-31T09:57:25.000Z 245.39999389648 2021-12-31T09:57:29.000Z 245.39999389648 2021-12-31T09:57:36.000Z 244.80000305176 2021-12-31T09:57:45.000Z 244.80000305176 2021-12-31T09:57:48.000Z 244.80000305176 2021-12-31T09:57:57.000Z 244.60000610352 2021-12-31T09:58:01.000Z 244.19999694824 2021-12-31T09:58:10.000Z 244.19999694824 2021-12-31T09:58:11.000Z 243.80000305176 2021-12-31T09:58:16.000Z 243.80000305176 2021-12-31T09:58:19.000Z 243.60000610352 2021-12-31T09:58:25.000Z 243 2021-12-31T09:58:31.000Z 243 2021-12-31T09:58:34.000Z 243 2021-12-31T09:58:36.000Z 243 2021-12-31T09:58:41.000Z 243 2021-12-31T09:58:42.000Z 242.80000305176 2021-12-31T09:58:43.000Z 242.80000305176 2021-12-31T09:58:45.000Z 242.80000305176 2021-12-31T09:58:47.000Z 242.80000305176 2021-12-31T09:58:50.000Z 242.80000305176 2021-12-31T09:58:51.000Z 242.80000305176 2021-12-31T09:58:53.000Z 243 2021-12-31T09:58:57.000Z 243 2021-12-31T09:59:04.000Z 243 2021-12-31T09:59:08.000Z 243 2021-12-31T09:59:11.000Z 243 2021-12-31T09:59:15.000Z 243 2021-12-31T09:59:17.000Z 243.19999694824 2021-12-31T09:59:25.000Z 243.19999694824 2021-12-31T09:59:34.000Z 242.60000610352 2021-12-31T09:59:43.000Z 242.39999389648 2021-12-31T09:59:48.000Z 242.19999694824 2021-12-31T09:59:51.000Z 242.80000305176 2021-12-31T09:59:58.000Z 242.60000610352 2021-12-31T10:00:07.000Z 242.60000610352 2021-12-31T10:00:08.000Z 242.39999389648 2021-12-31T10:00:17.000Z 242.60000610352 2021-12-31T10:00:23.000Z 242 2021-12-31T10:00:31.000Z 242 2021-12-31T10:00:33.000Z 241.80000305176 2021-12-31T10:00:36.000Z 242.19999694824 2021-12-31T10:00:43.000Z 242.19999694824 2021-12-31T10:00:44.000Z 242.19999694824 2021-12-31T10:00:51.000Z 242 2021-12-31T10:00:54.000Z 241.80000305176 2021-12-31T10:00:55.000Z 241.80000305176 2021-12-31T10:00:59.000Z 241.80000305176 2021-12-31T10:01:05.000Z 242.19999694824 2021-12-31T10:01:11.000Z 243 2021-12-31T10:01:20.000Z 243.39999389648 2021-12-31T10:01:24.000Z 243.60000610352 2021-12-31T10:01:29.000Z 243.39999389648 2021-12-31T10:01:30.000Z 243.39999389648 2021-12-31T10:01:32.000Z 243.39999389648 2021-12-31T10:01:34.000Z 243.39999389648 2021-12-31T10:01:41.000Z 243.19999694824 2021-12-31T10:01:50.000Z 243.19999694824 2021-12-31T10:01:51.000Z 243.19999694824 2021-12-31T10:01:52.000Z 243.19999694824 2021-12-31T10:01:54.000Z 243 2021-12-31T10:01:56.000Z 243 2021-12-31T10:01:57.000Z 243 2021-12-31T10:01:59.000Z 243 2021-12-31T10:02:02.000Z 243 2021-12-31T10:02:04.000Z 243 2021-12-31T10:02:13.000Z 243.19999694824 2021-12-31T10:02:22.000Z 243.19999694824 2021-12-31T10:02:24.000Z 243.19999694824 2021-12-31T10:02:31.000Z 243.19999694824 2021-12-31T10:02:41.000Z 243.19999694824 2021-12-31T10:02:42.000Z 243.19999694824 2021-12-31T10:02:46.000Z 243.19999694824 2021-12-31T10:02:48.000Z 243.19999694824 2021-12-31T10:02:56.000Z 243.19999694824 2021-12-31T10:02:59.000Z 243.19999694824 2021-12-31T10:03:01.000Z 243.19999694824 2021-12-31T10:03:04.000Z 243 2021-12-31T10:03:07.000Z 243 2021-12-31T10:03:15.000Z 243.80000305176 2021-12-31T10:03:22.000Z 243.80000305176 2021-12-31T10:03:23.000Z 244.19999694824 2021-12-31T10:03:28.000Z 244.80000305176 2021-12-31T10:03:38.000Z 244.80000305176 2021-12-31T10:03:40.000Z 245.19999694824 2021-12-31T10:03:50.000Z 245.19999694824 2021-12-31T10:03:52.000Z 245.19999694824 2021-12-31T10:03:56.000Z 245.19999694824 2021-12-31T10:03:59.000Z 245.19999694824 2021-12-31T10:04:00.000Z 245.39999389648 2021-12-31T10:04:03.000Z 245.60000610352 2021-12-31T10:04:04.000Z 245.60000610352 2021-12-31T10:04:07.000Z 245.39999389648 2021-12-31T10:04:14.000Z 245.60000610352 2021-12-31T10:04:22.000Z 245.60000610352 2021-12-31T10:04:29.000Z 245.60000610352 2021-12-31T10:04:36.000Z 245.80000305176 2021-12-31T10:04:41.000Z 245.60000610352 2021-12-31T10:04:42.000Z 245.60000610352 2021-12-31T10:04:47.000Z 245.39999389648 2021-12-31T10:04:54.000Z 245 2021-12-31T10:05:02.000Z 244.80000305176 2021-12-31T10:05:07.000Z 244.80000305176 2021-12-31T10:05:08.000Z 244.80000305176 2021-12-31T10:05:10.000Z 244.80000305176 2021-12-31T10:05:12.000Z 245 2021-12-31T10:05:14.000Z 245.19999694824 2021-12-31T10:05:17.000Z 245.60000610352 2021-12-31T10:05:20.000Z 246 2021-12-31T10:05:22.000Z 246.19999694824 2021-12-31T10:05:23.000Z 246.60000610352 2021-12-31T10:05:30.000Z 247.19999694824 2021-12-31T10:05:34.000Z 247.39999389648 2021-12-31T10:05:35.000Z 247.60000610352 2021-12-31T10:05:37.000Z 248 2021-12-31T10:05:40.000Z 248.39999389648 2021-12-31T10:05:42.000Z 249.60000610352 2021-12-31T10:05:47.000Z 249.60000610352 2021-12-31T10:05:48.000Z 250.60000610352 2021-12-31T10:05:52.000Z 251.80000305176 2021-12-31T10:05:56.000Z 252.80000305176 2021-12-31T10:06:00.000Z 254 2021-12-31T10:06:05.000Z 254 2021-12-31T10:06:06.000Z 254.60000610352 2021-12-31T10:06:11.000Z 255 2021-12-31T10:06:14.000Z 255 2021-12-31T10:06:15.000Z 255.60000610352 2021-12-31T10:06:22.000Z 255.60000610352 2021-12-31T10:06:28.000Z 254.60000610352 2021-12-31T10:06:35.000Z 253.80000305176 2021-12-31T10:06:39.000Z 253 2021-12-31T10:06:41.000Z 252.39999389648 2021-12-31T10:06:44.000Z 251.60000610352 2021-12-31T10:06:48.000Z 251 2021-12-31T10:06:49.000Z 250.39999389648 2021-12-31T10:06:54.000Z 250.19999694824 2021-12-31T10:07:00.000Z 250.80000305176 2021-12-31T10:07:08.000Z 251.19999694824 2021-12-31T10:07:12.000Z 251.19999694824 2021-12-31T10:07:13.000Z 251.19999694824 2021-12-31T10:07:14.000Z 251.19999694824 2021-12-31T10:07:16.000Z 250.60000610352 2021-12-31T10:07:21.000Z 250.19999694824 2021-12-31T10:07:23.000Z 249.39999389648 2021-12-31T10:07:24.000Z 249.19999694824 2021-12-31T10:07:25.000Z 248.60000610352 2021-12-31T10:07:27.000Z 248.19999694824 2021-12-31T10:07:28.000Z 247.39999389648 2021-12-31T10:07:31.000Z 247.19999694824 2021-12-31T10:07:33.000Z 247 2021-12-31T10:07:34.000Z 247 2021-12-31T10:07:35.000Z 247 2021-12-31T10:07:36.000Z 246.80000305176 2021-12-31T10:07:38.000Z 246 2021-12-31T10:07:41.000Z 245.39999389648 2021-12-31T10:07:44.000Z 244.80000305176 2021-12-31T10:07:46.000Z 243.39999389648 2021-12-31T10:07:51.000Z 242.39999389648 2021-12-31T10:07:54.000Z 241.39999389648 2021-12-31T10:07:59.000Z 241.39999389648 2021-12-31T10:08:08.000Z 241.19999694824 2021-12-31T10:08:14.000Z 241.19999694824 2021-12-31T10:08:17.000Z 241 2021-12-31T10:08:23.000Z 240.60000610352 2021-12-31T10:08:30.000Z 240.39999389648 2021-12-31T10:08:39.000Z 240.39999389648 2021-12-31T10:08:40.000Z 240.60000610352 2021-12-31T10:08:48.000Z 240.60000610352 2021-12-31T10:08:55.000Z 240.60000610352 2021-12-31T10:09:03.000Z 240.80000305176 2021-12-31T10:09:10.000Z 241 2021-12-31T10:09:17.000Z 241.39999389648 2021-12-31T10:09:25.000Z 241.60000610352 2021-12-31T10:09:33.000Z 241.80000305176 2021-12-31T10:09:35.000Z 242 2021-12-31T10:09:37.000Z 242.19999694824 2021-12-31T10:09:38.000Z 242.19999694824 2021-12-31T10:09:39.000Z 242.19999694824 2021-12-31T10:09:40.000Z 242.39999389648 2021-12-31T10:09:41.000Z 243.19999694824 2021-12-31T10:09:47.000Z 243.39999389648 2021-12-31T10:09:49.000Z 244.60000610352 2021-12-31T10:09:53.000Z 244.60000610352 2021-12-31T10:09:55.000Z 245.39999389648 2021-12-31T10:10:00.000Z 245.39999389648 2021-12-31T10:10:01.000Z 245.60000610352 2021-12-31T10:10:02.000Z 245.80000305176 2021-12-31T10:10:06.000Z 246.19999694824 2021-12-31T10:10:14.000Z 246.19999694824 2021-12-31T10:10:23.000Z 246.19999694824 2021-12-31T10:10:29.000Z 245.60000610352 2021-12-31T10:10:36.000Z 245.60000610352 2021-12-31T10:10:37.000Z 244.80000305176 2021-12-31T10:10:43.000Z 244.39999389648 2021-12-31T10:10:50.000Z 244.19999694824 2021-12-31T10:10:54.000Z 244.19999694824 2021-12-31T10:11:02.000Z 244.60000610352 2021-12-31T10:11:11.000Z 244.80000305176 2021-12-31T10:11:13.000Z 245.19999694824 2021-12-31T10:11:20.000Z 245.39999389648 2021-12-31T10:11:21.000Z 245.39999389648 2021-12-31T10:11:22.000Z 245.80000305176 2021-12-31T10:11:26.000Z 246 2021-12-31T10:11:27.000Z 246.39999389648 2021-12-31T10:11:30.000Z 246.60000610352 2021-12-31T10:11:31.000Z 246.60000610352 2021-12-31T10:11:32.000Z 247.80000305176 2021-12-31T10:11:38.000Z 248.80000305176 2021-12-31T10:11:44.000Z 249 2021-12-31T10:11:45.000Z 250 2021-12-31T10:11:50.000Z 250.19999694824 2021-12-31T10:11:51.000Z 251.19999694824 2021-12-31T10:11:55.000Z 251.80000305176 2021-12-31T10:11:58.000Z 252.19999694824 2021-12-31T10:12:00.000Z 253.19999694824 2021-12-31T10:12:04.000Z 253.60000610352 2021-12-31T10:12:05.000Z 254.80000305176 2021-12-31T10:12:11.000Z 255.60000610352 2021-12-31T10:12:14.000Z 255.80000305176 2021-12-31T10:12:15.000Z 256.79998779297 2021-12-31T10:12:20.000Z 257.20001220703 2021-12-31T10:12:21.000Z 257.60000610352 2021-12-31T10:12:24.000Z 258.79998779297 2021-12-31T10:12:28.000Z 259 2021-12-31T10:12:29.000Z 259.79998779297 2021-12-31T10:12:32.000Z 260.79998779297 2021-12-31T10:12:36.000Z 261 2021-12-31T10:12:37.000Z 261.39999389648 2021-12-31T10:12:39.000Z 262 2021-12-31T10:12:41.000Z 263.39999389648 2021-12-31T10:12:46.000Z 263.39999389648 2021-12-31T10:12:47.000Z 264.39999389648 2021-12-31T10:12:51.000Z 265.60000610352 2021-12-31T10:12:56.000Z 266.79998779297 2021-12-31T10:13:01.000Z 267.60000610352 2021-12-31T10:13:06.000Z 268 2021-12-31T10:13:08.000Z 269.20001220703 2021-12-31T10:13:13.000Z 269.79998779297 2021-12-31T10:13:16.000Z 270.20001220703 2021-12-31T10:13:18.000Z 271.39999389648 2021-12-31T10:13:23.000Z 272 2021-12-31T10:13:25.000Z 272.39999389648 2021-12-31T10:13:26.000Z 273.60000610352 2021-12-31T10:13:32.000Z 273.79998779297 2021-12-31T10:13:33.000Z 274.60000610352 2021-12-31T10:13:38.000Z 275.60000610352 2021-12-31T10:13:43.000Z 275.79998779297 2021-12-31T10:13:44.000Z 276.79998779297 2021-12-31T10:13:51.000Z 277 2021-12-31T10:13:53.000Z 277.60000610352 2021-12-31T10:14:00.000Z 277.60000610352 2021-12-31T10:14:04.000Z 277.60000610352 2021-12-31T10:14:05.000Z 277.60000610352 2021-12-31T10:14:06.000Z 276.79998779297 2021-12-31T10:14:10.000Z 275.39999389648 2021-12-31T10:14:14.000Z 274.39999389648 2021-12-31T10:14:16.000Z 274.20001220703 2021-12-31T10:14:17.000Z 272.79998779297 2021-12-31T10:14:20.000Z 272.20001220703 2021-12-31T10:14:21.000Z 271.20001220703 2021-12-31T10:14:23.000Z 270.20001220703 2021-12-31T10:14:25.000Z 269 2021-12-31T10:14:29.000Z 268.60000610352 2021-12-31T10:14:30.000Z 267.79998779297 2021-12-31T10:14:33.000Z 266.60000610352 2021-12-31T10:14:36.000Z 265.60000610352 2021-12-31T10:14:38.000Z 265.20001220703 2021-12-31T10:14:39.000Z 264.39999389648 2021-12-31T10:14:40.000Z 263.60000610352 2021-12-31T10:14:41.000Z 262.39999389648 2021-12-31T10:14:44.000Z 261.39999389648 2021-12-31T10:14:46.000Z 261.20001220703 2021-12-31T10:14:47.000Z 260 2021-12-31T10:14:51.000Z 259.60000610352 2021-12-31T10:14:53.000Z 259.20001220703 2021-12-31T10:14:55.000Z 258.79998779297 2021-12-31T10:14:56.000Z 258.39999389648 2021-12-31T10:14:58.000Z 257.79998779297 2021-12-31T10:15:03.000Z 257.79998779297 2021-12-31T10:15:05.000Z 257.60000610352 2021-12-31T10:15:07.000Z 257.39999389648 2021-12-31T10:15:08.000Z 257.20001220703 2021-12-31T10:15:10.000Z 257 2021-12-31T10:15:13.000Z 256.79998779297 2021-12-31T10:15:15.000Z 256.39999389648 2021-12-31T10:15:19.000Z 255.80000305176 2021-12-31T10:15:23.000Z 255.19999694824 2021-12-31T10:15:25.000Z 255.19999694824 2021-12-31T10:15:26.000Z 255 2021-12-31T10:15:28.000Z 254.39999389648 2021-12-31T10:15:30.000Z 253.60000610352 2021-12-31T10:15:32.000Z 253.19999694824 2021-12-31T10:15:33.000Z 252 2021-12-31T10:15:37.000Z 251.80000305176 2021-12-31T10:15:39.000Z 251 2021-12-31T10:15:45.000Z 250.60000610352 2021-12-31T10:15:49.000Z 250 2021-12-31T10:15:53.000Z 249.80000305176 2021-12-31T10:15:56.000Z 249.60000610352 2021-12-31T10:15:57.000Z 249 2021-12-31T10:16:02.000Z 247.80000305176 2021-12-31T10:16:06.000Z 247.19999694824 2021-12-31T10:16:09.000Z 246.39999389648 2021-12-31T10:16:11.000Z 246.39999389648 2021-12-31T10:16:12.000Z 246.19999694824 2021-12-31T10:16:13.000Z 246 2021-12-31T10:16:14.000Z 245.80000305176 2021-12-31T10:16:16.000Z 245.39999389648 2021-12-31T10:16:19.000Z 245 2021-12-31T10:16:20.000Z 245 2021-12-31T10:16:21.000Z 244.60000610352 2021-12-31T10:16:25.000Z 244.39999389648 2021-12-31T10:16:26.000Z 244.39999389648 2021-12-31T10:16:28.000Z 244.39999389648 2021-12-31T10:16:30.000Z 244.19999694824 2021-12-31T10:16:32.000Z 244 2021-12-31T10:16:36.000Z 244 2021-12-31T10:16:39.000Z 243.80000305176 2021-12-31T10:16:40.000Z 243.80000305176 2021-12-31T10:16:41.000Z 243.80000305176 2021-12-31T10:16:43.000Z 243.80000305176 2021-12-31T10:16:44.000Z 243.80000305176 2021-12-31T10:16:45.000Z 243.80000305176 2021-12-31T10:16:48.000Z 243.80000305176 2021-12-31T10:16:50.000Z 243.80000305176 2021-12-31T10:16:51.000Z 244 2021-12-31T10:16:55.000Z 244 2021-12-31T10:16:57.000Z 244 2021-12-31T10:17:00.000Z 244 2021-12-31T10:17:02.000Z 244 2021-12-31T10:17:03.000Z 244 2021-12-31T10:17:04.000Z 244.60000610352 2021-12-31T10:17:08.000Z 245 2021-12-31T10:17:10.000Z 246.19999694824 2021-12-31T10:17:15.000Z 246.60000610352 2021-12-31T10:17:16.000Z 247.19999694824 2021-12-31T10:17:19.000Z 247.80000305176 2021-12-31T10:17:23.000Z 248.19999694824 2021-12-31T10:17:25.000Z 249 2021-12-31T10:17:29.000Z 249.19999694824 2021-12-31T10:17:31.000Z 250 2021-12-31T10:17:34.000Z 250.39999389648 2021-12-31T10:17:36.000Z 251.39999389648 2021-12-31T10:17:40.000Z 251.60000610352 2021-12-31T10:17:41.000Z 252.60000610352 2021-12-31T10:17:46.000Z 253.19999694824 2021-12-31T10:17:49.000Z 253.80000305176 2021-12-31T10:17:51.000Z 254.80000305176 2021-12-31T10:17:57.000Z 255.60000610352 2021-12-31T10:18:03.000Z 256 2021-12-31T10:18:04.000Z 256.79998779297 2021-12-31T10:18:08.000Z 257.39999389648 2021-12-31T10:18:11.000Z 257.79998779297 2021-12-31T10:18:13.000Z 258.20001220703 2021-12-31T10:18:16.000Z 258.79998779297 2021-12-31T10:18:19.000Z 259.39999389648 2021-12-31T10:18:23.000Z 260 2021-12-31T10:18:26.000Z 261 2021-12-31T10:18:31.000Z 261 2021-12-31T10:18:32.000Z 262 2021-12-31T10:18:36.000Z 262.20001220703 2021-12-31T10:18:37.000Z 263.20001220703 2021-12-31T10:18:42.000Z 264.60000610352 2021-12-31T10:18:47.000Z 265 2021-12-31T10:18:50.000Z 265.60000610352 2021-12-31T10:18:52.000Z 266.20001220703 2021-12-31T10:18:57.000Z 266.60000610352 2021-12-31T10:18:58.000Z 267.39999389648 2021-12-31T10:19:02.000Z 267.60000610352 2021-12-31T10:19:03.000Z 268.60000610352 2021-12-31T10:19:08.000Z 269.79998779297 2021-12-31T10:19:11.000Z 270.79998779297 2021-12-31T10:19:15.000Z 271 2021-12-31T10:19:16.000Z 272 2021-12-31T10:19:21.000Z 272.60000610352 2021-12-31T10:19:24.000Z 273 2021-12-31T10:19:26.000Z 273.79998779297 2021-12-31T10:19:30.000Z 274 2021-12-31T10:19:31.000Z 274.79998779297 2021-12-31T10:19:36.000Z 276 2021-12-31T10:19:43.000Z 276.79998779297 2021-12-31T10:19:50.000Z 277 2021-12-31T10:19:51.000Z 278.20001220703 2021-12-31T10:19:57.000Z 279.20001220703 2021-12-31T10:20:01.000Z 279.79998779297 2021-12-31T10:20:04.000Z 280.20001220703 2021-12-31T10:20:07.000Z 280.60000610352 2021-12-31T10:20:10.000Z 281.20001220703 2021-12-31T10:20:13.000Z 281.79998779297 2021-12-31T10:20:16.000Z 282.60000610352 2021-12-31T10:20:19.000Z 283.60000610352 2021-12-31T10:20:23.000Z 283.79998779297 2021-12-31T10:20:25.000Z 284.60000610352 2021-12-31T10:20:30.000Z 284.79998779297 2021-12-31T10:20:31.000Z 286 2021-12-31T10:20:35.000Z 286.79998779297 2021-12-31T10:20:37.000Z 287.20001220703 2021-12-31T10:20:39.000Z 287.60000610352 2021-12-31T10:20:43.000Z 288.20001220703 2021-12-31T10:20:47.000Z 288.39999389648 2021-12-31T10:20:48.000Z 289.20001220703 2021-12-31T10:20:53.000Z 289.20001220703 2021-12-31T10:20:54.000Z 290.60000610352 2021-12-31T10:20:59.000Z 290.60000610352 2021-12-31T10:21:00.000Z 291.60000610352 2021-12-31T10:21:04.000Z 292.60000610352 2021-12-31T10:21:09.000Z 292.60000610352 2021-12-31T10:21:10.000Z 293.60000610352 2021-12-31T10:21:16.000Z 293.79998779297 2021-12-31T10:21:17.000Z 294.79998779297 2021-12-31T10:21:21.000Z 295.60000610352 2021-12-31T10:21:24.000Z 296 2021-12-31T10:21:26.000Z 297 2021-12-31T10:21:32.000Z 298 2021-12-31T10:21:38.000Z 298.20001220703 2021-12-31T10:21:39.000Z 299.39999389648 2021-12-31T10:21:45.000Z 300.39999389648 2021-12-31T10:21:50.000Z 300.60000610352 2021-12-31T10:21:51.000Z 301.60000610352 2021-12-31T10:21:57.000Z 302.20001220703 2021-12-31T10:22:01.000Z 302.39999389648 2021-12-31T10:22:02.000Z 302.60000610352 2021-12-31T10:22:03.000Z 303.39999389648 2021-12-31T10:22:07.000Z 304 2021-12-31T10:22:09.000Z 304.79998779297 2021-12-31T10:22:14.000Z 305 2021-12-31T10:22:15.000Z 306.20001220703 2021-12-31T10:22:20.000Z 306.79998779297 2021-12-31T10:22:23.000Z 307.39999389648 2021-12-31T10:22:25.000Z 308.79998779297 2021-12-31T10:22:30.000Z 309.79998779297 2021-12-31T10:22:35.000Z 309.79998779297 2021-12-31T10:22:36.000Z 311 2021-12-31T10:22:40.000Z 311.39999389648 2021-12-31T10:22:43.000Z 311.79998779297 2021-12-31T10:22:44.000Z 312 2021-12-31T10:22:45.000Z 313.20001220703 2021-12-31T10:22:50.000Z 313.39999389648 2021-12-31T10:22:51.000Z 314.60000610352 2021-12-31T10:22:55.000Z 316 2021-12-31T10:23:00.000Z 316.20001220703 2021-12-31T10:23:01.000Z 317.20001220703 2021-12-31T10:23:06.000Z 318 2021-12-31T10:23:09.000Z 318.20001220703 2021-12-31T10:23:10.000Z 318.79998779297 2021-12-31T10:23:12.000Z 319.39999389648 2021-12-31T10:23:15.000Z 320.60000610352 2021-12-31T10:23:20.000Z 320.79998779297 2021-12-31T10:23:21.000Z 321.60000610352 2021-12-31T10:23:26.000Z 322.39999389648 2021-12-31T10:23:31.000Z 322.79998779297 2021-12-31T10:23:32.000Z 323.60000610352 2021-12-31T10:23:37.000Z 324.79998779297 2021-12-31T10:23:42.000Z 325 2021-12-31T10:23:43.000Z 326 2021-12-31T10:23:49.000Z 326 2021-12-31T10:23:50.000Z 327.20001220703 2021-12-31T10:23:55.000Z 327.20001220703 2021-12-31T10:23:56.000Z 328.39999389648 2021-12-31T10:24:02.000Z 328.60000610352 2021-12-31T10:24:04.000Z 329 2021-12-31T10:24:05.000Z 329.39999389648 2021-12-31T10:24:07.000Z 330.39999389648 2021-12-31T10:24:13.000Z 331.79998779297 2021-12-31T10:24:19.000Z 332.39999389648 2021-12-31T10:24:21.000Z 332.79998779297 2021-12-31T10:24:23.000Z 334 2021-12-31T10:24:29.000Z 334.39999389648 2021-12-31T10:24:31.000Z 335 2021-12-31T10:24:34.000Z 336 2021-12-31T10:24:38.000Z 336.20001220703 2021-12-31T10:24:39.000Z 337.39999389648 2021-12-31T10:24:45.000Z 337.39999389648 2021-12-31T10:24:46.000Z 338.39999389648 2021-12-31T10:24:54.000Z 339.20001220703 2021-12-31T10:25:03.000Z 339.60000610352 2021-12-31T10:25:05.000Z 340.39999389648 2021-12-31T10:25:14.000Z 340.60000610352 2021-12-31T10:25:15.000Z 341.79998779297 2021-12-31T10:25:24.000Z 342.60000610352 2021-12-31T10:25:31.000Z 343 2021-12-31T10:25:32.000Z 343.79998779297 2021-12-31T10:25:38.000Z 344.20001220703 2021-12-31T10:25:40.000Z 344.39999389648 2021-12-31T10:25:45.000Z 344.60000610352 2021-12-31T10:25:55.000Z 345.20001220703 2021-12-31T10:26:03.000Z 345.20001220703 2021-12-31T10:26:04.000Z 346.39999389648 2021-12-31T10:26:10.000Z 346.39999389648 2021-12-31T10:26:11.000Z 347.39999389648 2021-12-31T10:26:14.000Z 347.79998779297 2021-12-31T10:26:15.000Z 348.60000610352 2021-12-31T10:26:19.000Z 349.60000610352 2021-12-31T10:26:22.000Z 350.60000610352 2021-12-31T10:26:27.000Z 350.60000610352 2021-12-31T10:26:28.000Z 350.79998779297 2021-12-31T10:26:32.000Z 351.60000610352 2021-12-31T10:26:37.000Z 351.79998779297 2021-12-31T10:26:38.000Z 352.79998779297 2021-12-31T10:26:41.000Z 353.39999389648 2021-12-31T10:26:44.000Z 354 2021-12-31T10:26:47.000Z 354.79998779297 2021-12-31T10:26:50.000Z 355.20001220703 2021-12-31T10:26:52.000Z 356.20001220703 2021-12-31T10:26:56.000Z 357.39999389648 2021-12-31T10:27:00.000Z 357.60000610352 2021-12-31T10:27:01.000Z 358.39999389648 2021-12-31T10:27:05.000Z 359.20001220703 2021-12-31T10:27:08.000Z 359.79998779297 2021-12-31T10:27:10.000Z 360.60000610352 2021-12-31T10:27:16.000Z 360.79998779297 2021-12-31T10:27:17.000Z 362 2021-12-31T10:27:24.000Z 362.20001220703 2021-12-31T10:27:26.000Z 363.20001220703 2021-12-31T10:27:30.000Z 363.60000610352 2021-12-31T10:27:33.000Z 364.20001220703 2021-12-31T10:27:35.000Z 365 2021-12-31T10:27:39.000Z 365.39999389648 2021-12-31T10:27:40.000Z 366.39999389648 2021-12-31T10:27:45.000Z 366.60000610352 2021-12-31T10:27:46.000Z 367.39999389648 2021-12-31T10:27:52.000Z 368.39999389648 2021-12-31T10:27:55.000Z 368.60000610352 2021-12-31T10:27:56.000Z 369.60000610352 2021-12-31T10:28:01.000Z 370 2021-12-31T10:28:02.000Z 370.39999389648 2021-12-31T10:28:05.000Z 371.60000610352 2021-12-31T10:28:10.000Z 372.60000610352 2021-12-31T10:28:14.000Z 373.60000610352 2021-12-31T10:28:18.000Z 374.60000610352 2021-12-31T10:28:23.000Z 375.79998779297 2021-12-31T10:28:30.000Z 376.79998779297 2021-12-31T10:28:37.000Z 376.79998779297 2021-12-31T10:28:38.000Z 378 2021-12-31T10:28:44.000Z 378.39999389648 2021-12-31T10:28:47.000Z 379.39999389648 2021-12-31T10:28:51.000Z 380 2021-12-31T10:28:55.000Z 380.39999389648 2021-12-31T10:28:56.000Z 381.20001220703 2021-12-31T10:29:04.000Z 381.39999389648 2021-12-31T10:29:06.000Z 382.39999389648 2021-12-31T10:29:14.000Z 382.39999389648 2021-12-31T10:29:16.000Z 383.39999389648 2021-12-31T10:29:24.000Z 383.60000610352 2021-12-31T10:29:25.000Z 384.20001220703 2021-12-31T10:29:28.000Z 384.79998779297 2021-12-31T10:29:30.000Z 385.20001220703 2021-12-31T10:29:32.000Z 385.79998779297 2021-12-31T10:29:36.000Z 386 2021-12-31T10:29:37.000Z 387 2021-12-31T10:29:42.000Z 387.39999389648 2021-12-31T10:29:44.000Z 388.39999389648 2021-12-31T10:29:46.000Z 389.39999389648 2021-12-31T10:29:53.000Z 389.60000610352 2021-12-31T10:29:54.000Z 390.79998779297 2021-12-31T10:30:01.000Z 391.60000610352 2021-12-31T10:30:04.000Z 392 2021-12-31T10:30:08.000Z 392.60000610352 2021-12-31T10:30:11.000Z 394 2021-12-31T10:30:18.000Z 394.20001220703 2021-12-31T10:30:20.000Z 395 2021-12-31T10:30:25.000Z 395.39999389648 2021-12-31T10:30:30.000Z 396 2021-12-31T10:30:33.000Z 396.60000610352 2021-12-31T10:30:39.000Z 397 2021-12-31T10:30:42.000Z 397.60000610352 2021-12-31T10:30:47.000Z 398.20001220703 2021-12-31T10:30:48.000Z 399.20001220703 2021-12-31T10:30:53.000Z 399.60000610352 2021-12-31T10:30:54.000Z 400.60000610352 2021-12-31T10:30:59.000Z 401.79998779297 2021-12-31T10:31:05.000Z 403 2021-12-31T10:31:11.000Z 403 2021-12-31T10:31:12.000Z 404.20001220703 2021-12-31T10:31:18.000Z 405.20001220703 2021-12-31T10:31:23.000Z 406 2021-12-31T10:31:27.000Z 406.39999389648 2021-12-31T10:31:29.000Z 407.60000610352 2021-12-31T10:31:36.000Z 408.60000610352 2021-12-31T10:31:43.000Z 408.60000610352 2021-12-31T10:31:44.000Z 409.79998779297 2021-12-31T10:31:51.000Z 410.79998779297 2021-12-31T10:31:56.000Z 412 2021-12-31T10:32:02.000Z 412.79998779297 2021-12-31T10:32:06.000Z 413.20001220703 2021-12-31T10:32:08.000Z 413.79998779297 2021-12-31T10:32:15.000Z 414.20001220703 2021-12-31T10:32:19.000Z 415.20001220703 2021-12-31T10:32:24.000Z 415.39999389648 2021-12-31T10:32:25.000Z 416.20001220703 2021-12-31T10:32:31.000Z 416.39999389648 2021-12-31T10:32:40.000Z 416.39999389648 2021-12-31T10:32:46.000Z 416.39999389648 2021-12-31T10:32:47.000Z 417.20001220703 2021-12-31T10:32:54.000Z 417.39999389648 2021-12-31T10:32:56.000Z 418 2021-12-31T10:33:01.000Z 418.60000610352 2021-12-31T10:33:05.000Z 419.39999389648 2021-12-31T10:33:10.000Z 419.60000610352 2021-12-31T10:33:11.000Z 420.60000610352 2021-12-31T10:33:16.000Z 420.79998779297 2021-12-31T10:33:17.000Z 421.79998779297 2021-12-31T10:33:21.000Z 422.39999389648 2021-12-31T10:33:24.000Z 423 2021-12-31T10:33:28.000Z 423.20001220703 2021-12-31T10:33:30.000Z 423.79998779297 2021-12-31T10:33:35.000Z 424 2021-12-31T10:33:37.000Z 424.79998779297 2021-12-31T10:33:43.000Z 425 2021-12-31T10:33:45.000Z 426 2021-12-31T10:33:52.000Z 426.20001220703 2021-12-31T10:33:54.000Z 426.79998779297 2021-12-31T10:33:58.000Z 427.20001220703 2021-12-31T10:34:01.000Z 428 2021-12-31T10:34:04.000Z 428.39999389648 2021-12-31T10:34:05.000Z 429.39999389648 2021-12-31T10:34:09.000Z 429.60000610352 2021-12-31T10:34:10.000Z 431 2021-12-31T10:34:15.000Z 431.39999389648 2021-12-31T10:34:19.000Z 432 2021-12-31T10:34:22.000Z 433.20001220703 2021-12-31T10:34:27.000Z 433.39999389648 2021-12-31T10:34:28.000Z 434.20001220703 2021-12-31T10:34:33.000Z 434.39999389648 2021-12-31T10:34:35.000Z 435.39999389648 2021-12-31T10:34:43.000Z 435.79998779297 2021-12-31T10:34:46.000Z 436.39999389648 2021-12-31T10:34:49.000Z 437.39999389648 2021-12-31T10:34:54.000Z 438.60000610352 2021-12-31T10:34:59.000Z 439 2021-12-31T10:35:01.000Z 439.60000610352 2021-12-31T10:35:03.000Z 440.60000610352 2021-12-31T10:35:09.000Z 441 2021-12-31T10:35:10.000Z 441.39999389648 2021-12-31T10:35:12.000Z 442 2021-12-31T10:35:14.000Z 443 2021-12-31T10:35:20.000Z 444.20001220703 2021-12-31T10:35:26.000Z 445 2021-12-31T10:35:31.000Z 445.20001220703 2021-12-31T10:35:33.000Z 446.39999389648 2021-12-31T10:35:40.000Z 446.39999389648 2021-12-31T10:35:41.000Z 447.39999389648 2021-12-31T10:35:44.000Z 448.60000610352 2021-12-31T10:35:49.000Z 449.60000610352 2021-12-31T10:35:52.000Z 450.60000610352 2021-12-31T10:35:58.000Z 451.39999389648 2021-12-31T10:36:02.000Z 451.79998779297 2021-12-31T10:36:04.000Z 452.60000610352 2021-12-31T10:36:09.000Z 452.79998779297 2021-12-31T10:36:10.000Z 452.79998779297 2021-12-31T10:36:12.000Z 453.39999389648 2021-12-31T10:36:16.000Z 453.79998779297 2021-12-31T10:36:19.000Z 454 2021-12-31T10:36:21.000Z 455 2021-12-31T10:36:27.000Z 455.20001220703 2021-12-31T10:36:29.000Z 456 2021-12-31T10:36:34.000Z 456.60000610352 2021-12-31T10:36:37.000Z 456.79998779297 2021-12-31T10:36:38.000Z 457 2021-12-31T10:36:40.000Z 458 2021-12-31T10:36:44.000Z 458.20001220703 2021-12-31T10:36:45.000Z 459.20001220703 2021-12-31T10:36:49.000Z 459.20001220703 2021-12-31T10:36:50.000Z 460.20001220703 2021-12-31T10:36:54.000Z 460.60000610352 2021-12-31T10:36:56.000Z 461.39999389648 2021-12-31T10:37:02.000Z 461.60000610352 2021-12-31T10:37:05.000Z 462.39999389648 2021-12-31T10:37:10.000Z 462.60000610352 2021-12-31T10:37:11.000Z 463.20001220703 2021-12-31T10:37:20.000Z 463.60000610352 2021-12-31T10:37:21.000Z 463.60000610352 2021-12-31T10:37:23.000Z 464 2021-12-31T10:37:26.000Z 464.79998779297 2021-12-31T10:37:34.000Z 465 2021-12-31T10:37:37.000Z 465.20001220703 2021-12-31T10:37:38.000Z 465.79998779297 2021-12-31T10:37:41.000Z 466.20001220703 2021-12-31T10:37:43.000Z 467 2021-12-31T10:37:47.000Z 467.79998779297 2021-12-31T10:37:50.000Z 468.20001220703 2021-12-31T10:37:51.000Z 468.39999389648 2021-12-31T10:37:53.000Z 468.39999389648 2021-12-31T10:37:54.000Z 468.20001220703 2021-12-31T10:38:00.000Z 468.60000610352 2021-12-31T10:38:08.000Z 469.20001220703 2021-12-31T10:38:12.000Z 469.60000610352 2021-12-31T10:38:14.000Z 470 2021-12-31T10:38:16.000Z 470.20001220703 2021-12-31T10:38:19.000Z 470.39999389648 2021-12-31T10:38:21.000Z 470.60000610352 2021-12-31T10:38:24.000Z 471 2021-12-31T10:38:32.000Z 470.79998779297 2021-12-31T10:38:40.000Z 471.39999389648 2021-12-31T10:38:48.000Z 471.39999389648 2021-12-31T10:38:49.000Z 471.60000610352 2021-12-31T10:38:56.000Z 470.79998779297 2021-12-31T10:39:06.000Z 470.60000610352 2021-12-31T10:39:15.000Z 470.39999389648 2021-12-31T10:39:22.000Z 470.39999389648 2021-12-31T10:39:23.000Z 470.39999389648 2021-12-31T10:39:24.000Z 469.79998779297 2021-12-31T10:39:28.000Z 469.39999389648 2021-12-31T10:39:30.000Z 469 2021-12-31T10:39:32.000Z 468.39999389648 2021-12-31T10:39:51.000Z 468.20001220703 2021-12-31T10:40:03.000Z 468.60000610352 2021-12-31T10:40:32.000Z 468.20001220703 2021-12-31T10:41:02.000Z 468 2021-12-31T10:41:30.000Z 468 2021-12-31T10:41:56.000Z 468.20001220703 2021-12-31T10:42:21.000Z 468.39999389648 2021-12-31T10:42:48.000Z 468 2021-12-31T10:43:07.000Z 468.20001220703 2021-12-31T10:43:16.000Z 468 2021-12-31T10:43:43.000Z 468.39999389648 2021-12-31T10:44:10.000Z 469 2021-12-31T10:44:40.000Z 469.20001220703 2021-12-31T10:44:49.000Z 469.20001220703 2021-12-31T10:44:53.000Z 469.20001220703 2021-12-31T10:44:56.000Z 469.39999389648 2021-12-31T10:45:01.000Z 469.60000610352 2021-12-31T10:45:04.000Z 470 2021-12-31T10:45:09.000Z 470.20001220703 2021-12-31T10:45:16.000Z 470.20001220703 2021-12-31T10:45:25.000Z 469.60000610352 2021-12-31T10:45:33.000Z 468.60000610352 2021-12-31T10:45:37.000Z 468.20001220703 2021-12-31T10:45:39.000Z 467.60000610352 2021-12-31T10:45:41.000Z 466.39999389648 2021-12-31T10:45:46.000Z 466.39999389648 2021-12-31T10:45:47.000Z 465.39999389648 2021-12-31T10:45:53.000Z 464.60000610352 2021-12-31T10:46:00.000Z 464.39999389648 2021-12-31T10:46:02.000Z 463 2021-12-31T10:46:05.000Z 462 2021-12-31T10:46:07.000Z 460.60000610352 2021-12-31T10:46:09.000Z 458.60000610352 2021-12-31T10:46:12.000Z 457.60000610352 2021-12-31T10:46:13.000Z 457.39999389648 2021-12-31T10:46:14.000Z 456.20001220703 2021-12-31T10:46:15.000Z 455 2021-12-31T10:46:17.000Z 453.60000610352 2021-12-31T10:46:19.000Z 452.60000610352 2021-12-31T10:46:20.000Z 452.20001220703 2021-12-31T10:46:21.000Z 451.39999389648 2021-12-31T10:46:22.000Z 450.20001220703 2021-12-31T10:46:25.000Z 449 2021-12-31T10:46:27.000Z 448.39999389648 2021-12-31T10:46:29.000Z 447.60000610352 2021-12-31T10:46:30.000Z 446.60000610352 2021-12-31T10:46:32.000Z 445.20001220703 2021-12-31T10:46:34.000Z 444 2021-12-31T10:46:36.000Z 442.60000610352 2021-12-31T10:46:38.000Z 441.20001220703 2021-12-31T10:46:39.000Z 440.20001220703 2021-12-31T10:46:40.000Z 439.60000610352 2021-12-31T10:46:41.000Z 438.79998779297 2021-12-31T10:46:42.000Z 438.39999389648 2021-12-31T10:46:43.000Z 437 2021-12-31T10:46:44.000Z 435 2021-12-31T10:46:46.000Z 433.20001220703 2021-12-31T10:46:48.000Z 431.60000610352 2021-12-31T10:46:49.000Z 430.60000610352 2021-12-31T10:46:50.000Z 429 2021-12-31T10:46:51.000Z 427.39999389648 2021-12-31T10:46:53.000Z 426 2021-12-31T10:46:54.000Z 425 2021-12-31T10:46:55.000Z 423.60000610352 2021-12-31T10:46:56.000Z 422.39999389648 2021-12-31T10:46:57.000Z 420.39999389648 2021-12-31T10:46:59.000Z 418.20001220703 2021-12-31T10:47:01.000Z 417.39999389648 2021-12-31T10:47:02.000Z 416 2021-12-31T10:47:03.000Z 414.79998779297 2021-12-31T10:47:04.000Z 413 2021-12-31T10:47:06.000Z 411.39999389648 2021-12-31T10:47:08.000Z 410.20001220703 2021-12-31T10:47:09.000Z 410 2021-12-31T10:47:10.000Z 409.20001220703 2021-12-31T10:47:12.000Z 407.60000610352 2021-12-31T10:47:14.000Z 407.20001220703 2021-12-31T10:47:15.000Z 406.39999389648 2021-12-31T10:47:16.000Z 405.20001220703 2021-12-31T10:47:18.000Z 404.79998779297 2021-12-31T10:47:19.000Z 404 2021-12-31T10:47:20.000Z 403 2021-12-31T10:47:21.000Z 401.39999389648 2021-12-31T10:47:23.000Z 400.20001220703 2021-12-31T10:47:25.000Z 399 2021-12-31T10:47:27.000Z 398 2021-12-31T10:47:28.000Z 397.39999389648 2021-12-31T10:47:29.000Z 396 2021-12-31T10:47:31.000Z 395.20001220703 2021-12-31T10:47:33.000Z 394.79998779297 2021-12-31T10:47:34.000Z 394.20001220703 2021-12-31T10:47:35.000Z 393.39999389648 2021-12-31T10:47:37.000Z 392.20001220703 2021-12-31T10:47:39.000Z 391.60000610352 2021-12-31T10:47:40.000Z 390.79998779297 2021-12-31T10:47:42.000Z 389.79998779297 2021-12-31T10:47:44.000Z 388.79998779297 2021-12-31T10:47:45.000Z 388 2021-12-31T10:47:46.000Z 387 2021-12-31T10:47:47.000Z 385.79998779297 2021-12-31T10:47:49.000Z 384.60000610352 2021-12-31T10:47:50.000Z 383.20001220703 2021-12-31T10:47:52.000Z 382.20001220703 2021-12-31T10:47:53.000Z 380.60000610352 2021-12-31T10:47:55.000Z 380 2021-12-31T10:47:56.000Z 378.79998779297 2021-12-31T10:47:57.000Z 377 2021-12-31T10:47:59.000Z 375.79998779297 2021-12-31T10:48:00.000Z 373.60000610352 2021-12-31T10:48:02.000Z 371.60000610352 2021-12-31T10:48:04.000Z 370 2021-12-31T10:48:05.000Z 369.39999389648 2021-12-31T10:48:06.000Z 368 2021-12-31T10:48:07.000Z 365.79998779297 2021-12-31T10:48:09.000Z 364.39999389648 2021-12-31T10:48:10.000Z 362 2021-12-31T10:48:12.000Z 361.39999389648 2021-12-31T10:48:13.000Z 360.20001220703 2021-12-31T10:48:14.000Z 358.79998779297 2021-12-31T10:48:15.000Z 356.79998779297 2021-12-31T10:48:17.000Z 356.39999389648 2021-12-31T10:48:18.000Z 355.20001220703 2021-12-31T10:48:19.000Z 354.20001220703 2021-12-31T10:48:20.000Z 352.39999389648 2021-12-31T10:48:22.000Z 351.20001220703 2021-12-31T10:48:24.000Z 349.60000610352 2021-12-31T10:48:26.000Z 348.60000610352 2021-12-31T10:48:28.000Z 347.60000610352 2021-12-31T10:48:34.000Z 347.60000610352 2021-12-31T10:48:36.000Z 347 2021-12-31T10:48:41.000Z 346.79998779297 2021-12-31T10:48:43.000Z 346.39999389648 2021-12-31T10:48:46.000Z 346.20001220703 2021-12-31T10:48:48.000Z 345.39999389648 2021-12-31T10:48:51.000Z 345.20001220703 2021-12-31T10:48:52.000Z 344.20001220703 2021-12-31T10:48:54.000Z 343.60000610352 2021-12-31T10:48:56.000Z 343 2021-12-31T10:48:58.000Z 342.79998779297 2021-12-31T10:49:03.000Z 343.20001220703 2021-12-31T10:49:09.000Z 344 2021-12-31T10:49:16.000Z 344 2021-12-31T10:49:17.000Z 344.79998779297 2021-12-31T10:49:23.000Z 344.79998779297 2021-12-31T10:49:26.000Z 345 2021-12-31T10:49:30.000Z 345.20001220703 2021-12-31T10:49:31.000Z 346 2021-12-31T10:49:38.000Z 346.20001220703 2021-12-31T10:49:39.000Z 346.39999389648 2021-12-31T10:49:40.000Z 346.60000610352 2021-12-31T10:49:41.000Z 347.20001220703 2021-12-31T10:49:44.000Z 347.79998779297 2021-12-31T10:49:45.000Z 348 2021-12-31T10:49:46.000Z 348.79998779297 2021-12-31T10:49:49.000Z 349 2021-12-31T10:49:51.000Z 349.60000610352 2021-12-31T10:49:53.000Z 350.20001220703 2021-12-31T10:49:55.000Z 350.20001220703 2021-12-31T10:49:56.000Z 350.60000610352 2021-12-31T10:49:58.000Z 350.79998779297 2021-12-31T10:49:59.000Z 351 2021-12-31T10:50:00.000Z 351.79998779297 2021-12-31T10:50:06.000Z 352 2021-12-31T10:50:08.000Z 352 2021-12-31T10:50:16.000Z 352 2021-12-31T10:50:17.000Z 352.79998779297 2021-12-31T10:50:23.000Z 352.79998779297 2021-12-31T10:50:24.000Z 353.60000610352 2021-12-31T10:50:28.000Z 354 2021-12-31T10:50:30.000Z 354.39999389648 2021-12-31T10:50:31.000Z 355.20001220703 2021-12-31T10:50:36.000Z 355.60000610352 2021-12-31T10:50:38.000Z 356.20001220703 2021-12-31T10:50:42.000Z 356.79998779297 2021-12-31T10:50:47.000Z 357.39999389648 2021-12-31T10:50:52.000Z 358.20001220703 2021-12-31T10:50:56.000Z 358.79998779297 2021-12-31T10:50:57.000Z 359.79998779297 2021-12-31T10:51:02.000Z 360.39999389648 2021-12-31T10:51:05.000Z 360.60000610352 2021-12-31T10:51:12.000Z 360.20001220703 2021-12-31T10:51:18.000Z 359.20001220703 2021-12-31T10:51:24.000Z 358.39999389648 2021-12-31T10:51:29.000Z 358 2021-12-31T10:51:30.000Z 358 2021-12-31T10:51:31.000Z 357.79998779297 2021-12-31T10:51:32.000Z 357.39999389648 2021-12-31T10:51:34.000Z 357.20001220703 2021-12-31T10:51:35.000Z 356.20001220703 2021-12-31T10:51:41.000Z 356.20001220703 2021-12-31T10:51:42.000Z 355.79998779297 2021-12-31T10:51:49.000Z 355.79998779297 2021-12-31T10:51:55.000Z 355.79998779297 2021-12-31T10:51:57.000Z 356 2021-12-31T10:51:59.000Z 356.20001220703 2021-12-31T10:52:00.000Z 356.20001220703 2021-12-31T10:52:05.000Z 355.20001220703 2021-12-31T10:52:10.000Z 354.79998779297 2021-12-31T10:52:11.000Z 353.79998779297 2021-12-31T10:52:14.000Z 353.60000610352 2021-12-31T10:52:15.000Z 352.79998779297 2021-12-31T10:52:17.000Z 352 2021-12-31T10:52:19.000Z 351.79998779297 2021-12-31T10:52:20.000Z 351.39999389648 2021-12-31T10:52:21.000Z 350.39999389648 2021-12-31T10:52:24.000Z 350.20001220703 2021-12-31T10:52:25.000Z 349.39999389648 2021-12-31T10:52:27.000Z 349.20001220703 2021-12-31T10:52:28.000Z 348.39999389648 2021-12-31T10:52:29.000Z 348 2021-12-31T10:52:30.000Z 347 2021-12-31T10:52:31.000Z 345.79998779297 2021-12-31T10:52:33.000Z 344.79998779297 2021-12-31T10:52:34.000Z 343.39999389648 2021-12-31T10:52:36.000Z 342.39999389648 2021-12-31T10:52:37.000Z 341.20001220703 2021-12-31T10:52:39.000Z 339.79998779297 2021-12-31T10:52:41.000Z 338.60000610352 2021-12-31T10:52:43.000Z 337.79998779297 2021-12-31T10:52:44.000Z 337.20001220703 2021-12-31T10:52:45.000Z 336.39999389648 2021-12-31T10:52:46.000Z 335.79998779297 2021-12-31T10:52:47.000Z 335.20001220703 2021-12-31T10:52:48.000Z 334.39999389648 2021-12-31T10:52:49.000Z 332.79998779297 2021-12-31T10:52:51.000Z 331.39999389648 2021-12-31T10:52:54.000Z 329.79998779297 2021-12-31T10:52:56.000Z 328.39999389648 2021-12-31T10:52:58.000Z 327.20001220703 2021-12-31T10:53:00.000Z 326 2021-12-31T10:53:01.000Z 325.39999389648 2021-12-31T10:53:02.000Z 324.60000610352 2021-12-31T10:53:03.000Z 323.60000610352 2021-12-31T10:53:05.000Z 323.39999389648 2021-12-31T10:53:06.000Z 322.60000610352 2021-12-31T10:53:09.000Z 322.20001220703 2021-12-31T10:53:11.000Z 321.20001220703 2021-12-31T10:53:15.000Z 320 2021-12-31T10:53:20.000Z 319.39999389648 2021-12-31T10:53:24.000Z 319 2021-12-31T10:53:28.000Z 318.79998779297 2021-12-31T10:53:30.000Z 318.60000610352 2021-12-31T10:53:32.000Z 318.39999389648 2021-12-31T10:53:33.000Z 318 2021-12-31T10:53:36.000Z 317.79998779297 2021-12-31T10:53:37.000Z 317.60000610352 2021-12-31T10:53:39.000Z 317.60000610352 2021-12-31T10:53:41.000Z 317 2021-12-31T10:53:46.000Z 317 2021-12-31T10:53:48.000Z 317 2021-12-31T10:53:50.000Z 316.60000610352 2021-12-31T10:53:54.000Z 316.20001220703 2021-12-31T10:54:02.000Z 316 2021-12-31T10:54:11.000Z 315.79998779297 2021-12-31T10:54:16.000Z 315.79998779297 2021-12-31T10:54:17.000Z 315.79998779297 2021-12-31T10:54:18.000Z 316.60000610352 2021-12-31T10:54:25.000Z 316.60000610352 2021-12-31T10:54:26.000Z 317 2021-12-31T10:54:27.000Z 317.79998779297 2021-12-31T10:54:31.000Z 318.20001220703 2021-12-31T10:54:32.000Z 318.39999389648 2021-12-31T10:54:33.000Z 319.20001220703 2021-12-31T10:54:35.000Z 319.39999389648 2021-12-31T10:54:37.000Z 320 2021-12-31T10:54:39.000Z 320.20001220703 2021-12-31T10:54:40.000Z 320.20001220703 2021-12-31T10:54:41.000Z 320.39999389648 2021-12-31T10:54:44.000Z 320.20001220703 2021-12-31T10:54:47.000Z 319 2021-12-31T10:54:51.000Z 318.79998779297 2021-12-31T10:54:52.000Z 317.79998779297 2021-12-31T10:54:55.000Z 317.39999389648 2021-12-31T10:54:58.000Z 316.60000610352 2021-12-31T10:55:02.000Z 316.39999389648 2021-12-31T10:55:04.000Z 316.20001220703 2021-12-31T10:55:06.000Z 316 2021-12-31T10:55:08.000Z 315.39999389648 2021-12-31T10:55:10.000Z 314.39999389648 2021-12-31T10:55:14.000Z 313.39999389648 2021-12-31T10:55:17.000Z 313.20001220703 2021-12-31T10:55:18.000Z 312.60000610352 2021-12-31T10:55:19.000Z 312.20001220703 2021-12-31T10:55:20.000Z 311.60000610352 2021-12-31T10:55:24.000Z 311.20001220703 2021-12-31T10:55:31.000Z 311.20001220703 2021-12-31T10:55:39.000Z 311 2021-12-31T10:55:41.000Z 310.60000610352 2021-12-31T10:55:48.000Z 310.39999389648 2021-12-31T10:55:55.000Z 310.20001220703 2021-12-31T10:56:01.000Z 310 2021-12-31T10:56:03.000Z 308.79998779297 2021-12-31T10:56:09.000Z 308.20001220703 2021-12-31T10:56:18.000Z 308.20001220703 2021-12-31T10:56:19.000Z 308.39999389648 2021-12-31T10:56:25.000Z 309.20001220703 2021-12-31T10:56:30.000Z 309.60000610352 2021-12-31T10:56:35.000Z 309 2021-12-31T10:56:40.000Z 307.60000610352 2021-12-31T10:56:45.000Z 307 2021-12-31T10:56:49.000Z 306.79998779297 2021-12-31T10:56:56.000Z 306.79998779297 2021-12-31T10:56:57.000Z 306.79998779297 2021-12-31T10:57:02.000Z 307.60000610352 2021-12-31T10:57:07.000Z 308.39999389648 2021-12-31T10:57:10.000Z 308.79998779297 2021-12-31T10:57:11.000Z 308.79998779297 2021-12-31T10:57:12.000Z 309.20001220703 2021-12-31T10:57:17.000Z 307.39999389648 2021-12-31T10:57:24.000Z 307 2021-12-31T10:57:25.000Z 306.20001220703 2021-12-31T10:57:27.000Z 305 2021-12-31T10:57:30.000Z 304.39999389648 2021-12-31T10:57:32.000Z 303.79998779297 2021-12-31T10:57:38.000Z 303.79998779297 2021-12-31T10:57:42.000Z 303.79998779297 2021-12-31T10:57:43.000Z 304 2021-12-31T10:57:49.000Z 303.60000610352 2021-12-31T10:57:55.000Z 302.79998779297 2021-12-31T10:58:00.000Z 302.39999389648 2021-12-31T10:58:02.000Z 301.60000610352 2021-12-31T10:58:10.000Z 301.39999389648 2021-12-31T10:58:12.000Z 300.39999389648 2021-12-31T10:58:20.000Z 300.20001220703 2021-12-31T10:58:23.000Z 299.39999389648 2021-12-31T10:58:29.000Z 298.79998779297 2021-12-31T10:58:32.000Z 298.39999389648 2021-12-31T10:58:36.000Z 297.79998779297 2021-12-31T10:58:40.000Z 297.39999389648 2021-12-31T10:58:46.000Z 297.39999389648 2021-12-31T10:58:47.000Z 297.39999389648 2021-12-31T10:58:48.000Z 297.20001220703 2021-12-31T10:58:51.000Z 297.20001220703 2021-12-31T10:58:53.000Z 297.39999389648 2021-12-31T10:58:59.000Z 298.20001220703 2021-12-31T10:59:05.000Z 297.60000610352 2021-12-31T10:59:13.000Z 296.39999389648 2021-12-31T10:59:19.000Z 296 2021-12-31T10:59:20.000Z 295.39999389648 2021-12-31T10:59:23.000Z 295.20001220703 2021-12-31T10:59:24.000Z 294.79998779297 2021-12-31T10:59:29.000Z 294.60000610352 2021-12-31T10:59:36.000Z 294.60000610352 2021-12-31T10:59:37.000Z 294.60000610352 2021-12-31T10:59:41.000Z 295.20001220703 2021-12-31T10:59:46.000Z 295.79998779297 2021-12-31T10:59:52.000Z 295.20001220703 2021-12-31T10:59:58.000Z 294.60000610352 2021-12-31T11:00:00.000Z 294.39999389648 2021-12-31T11:00:02.000Z 294.20001220703 2021-12-31T11:00:05.000Z 294 2021-12-31T11:00:07.000Z 294 2021-12-31T11:00:09.000Z 293.79998779297 2021-12-31T11:00:12.000Z 294 2021-12-31T11:00:16.000Z 294 2021-12-31T11:00:17.000Z 294.60000610352 2021-12-31T11:00:23.000Z 294.60000610352 2021-12-31T11:00:24.000Z 294.20001220703 2021-12-31T11:00:28.000Z 293.39999389648 2021-12-31T11:00:36.000Z 293.20001220703 2021-12-31T11:00:37.000Z 293.20001220703 2021-12-31T11:00:39.000Z 293.20001220703 2021-12-31T11:00:40.000Z 293.39999389648 2021-12-31T11:00:41.000Z 293.60000610352 2021-12-31T11:00:44.000Z 294 2021-12-31T11:00:46.000Z 294.20001220703 2021-12-31T11:00:48.000Z 294.60000610352 2021-12-31T11:00:52.000Z 294.60000610352 2021-12-31T11:00:57.000Z 294.39999389648 2021-12-31T11:01:01.000Z 294.39999389648 2021-12-31T11:01:02.000Z 293.79998779297 2021-12-31T11:01:04.000Z 293.39999389648 2021-12-31T11:01:07.000Z 293.20001220703 2021-12-31T11:01:09.000Z 293 2021-12-31T11:01:11.000Z 293 2021-12-31T11:01:12.000Z 292.79998779297 2021-12-31T11:01:16.000Z 292.79998779297 2021-12-31T11:01:19.000Z 292.79998779297 2021-12-31T11:01:22.000Z 293.79998779297 2021-12-31T11:01:27.000Z 294 2021-12-31T11:01:28.000Z 294.20001220703 2021-12-31T11:01:30.000Z 294.20001220703 2021-12-31T11:01:31.000Z 293.60000610352 2021-12-31T11:01:36.000Z 293.20001220703 2021-12-31T11:01:38.000Z 293 2021-12-31T11:01:40.000Z 292.79998779297 2021-12-31T11:01:41.000Z 292.79998779297 2021-12-31T11:01:42.000Z 292.60000610352 2021-12-31T11:01:44.000Z 291.79998779297 2021-12-31T11:01:46.000Z 290.79998779297 2021-12-31T11:01:51.000Z 290.60000610352 2021-12-31T11:01:52.000Z 290.39999389648 2021-12-31T11:01:53.000Z 289.79998779297 2021-12-31T11:01:58.000Z 289.60000610352 2021-12-31T11:02:00.000Z 289.20001220703 2021-12-31T11:02:03.000Z 289 2021-12-31T11:02:05.000Z 288.79998779297 2021-12-31T11:02:08.000Z 288.60000610352 2021-12-31T11:02:15.000Z 288.20001220703 2021-12-31T11:02:24.000Z 288.20001220703 2021-12-31T11:02:26.000Z 288.20001220703 2021-12-31T11:02:28.000Z 288.39999389648 2021-12-31T11:02:32.000Z 288.20001220703 2021-12-31T11:02:40.000Z 287.79998779297 2021-12-31T11:02:48.000Z 287.79998779297 2021-12-31T11:02:49.000Z 287.60000610352 2021-12-31T11:02:54.000Z 287.39999389648 2021-12-31T11:02:55.000Z 287.20001220703 2021-12-31T11:03:03.000Z 287.20001220703 2021-12-31T11:03:10.000Z 287.39999389648 2021-12-31T11:03:16.000Z 288.20001220703 2021-12-31T11:03:21.000Z 288.39999389648 2021-12-31T11:03:22.000Z 288.60000610352 2021-12-31T11:03:23.000Z 288.79998779297 2021-12-31T11:03:24.000Z 290 2021-12-31T11:03:30.000Z 290.20001220703 2021-12-31T11:03:32.000Z 291.20001220703 2021-12-31T11:03:37.000Z 292 2021-12-31T11:03:41.000Z 292.39999389648 2021-12-31T11:03:43.000Z 293.39999389648 2021-12-31T11:03:47.000Z 294 2021-12-31T11:03:50.000Z 294.39999389648 2021-12-31T11:03:52.000Z 295.60000610352 2021-12-31T11:03:57.000Z 296.79998779297 2021-12-31T11:04:01.000Z 297.39999389648 2021-12-31T11:04:03.000Z 298 2021-12-31T11:04:04.000Z 299.20001220703 2021-12-31T11:04:08.000Z 300.20001220703 2021-12-31T11:04:12.000Z 301.39999389648 2021-12-31T11:04:17.000Z 302 2021-12-31T11:04:20.000Z 302.39999389648 2021-12-31T11:04:21.000Z 303.39999389648 2021-12-31T11:04:25.000Z 304.39999389648 2021-12-31T11:04:29.000Z 304.60000610352 2021-12-31T11:04:30.000Z 305.60000610352 2021-12-31T11:04:33.000Z 306.60000610352 2021-12-31T11:04:38.000Z 307.79998779297 2021-12-31T11:04:43.000Z 308.20001220703 2021-12-31T11:04:45.000Z 309 2021-12-31T11:04:47.000Z 310.39999389648 2021-12-31T11:04:51.000Z 310.79998779297 2021-12-31T11:04:52.000Z 312 2021-12-31T11:04:57.000Z 313 2021-12-31T11:05:01.000Z 314 2021-12-31T11:05:06.000Z 315 2021-12-31T11:05:11.000Z 316.20001220703 2021-12-31T11:05:16.000Z 317 2021-12-31T11:05:19.000Z 317.39999389648 2021-12-31T11:05:21.000Z 318.60000610352 2021-12-31T11:05:25.000Z 319 2021-12-31T11:05:27.000Z 319.60000610352 2021-12-31T11:05:30.000Z 320.20001220703 2021-12-31T11:05:32.000Z 320.79998779297 2021-12-31T11:05:34.000Z 321.20001220703 2021-12-31T11:05:36.000Z 322 2021-12-31T11:05:40.000Z 322.60000610352 2021-12-31T11:05:44.000Z 323 2021-12-31T11:05:46.000Z 324 2021-12-31T11:05:50.000Z 324.20001220703 2021-12-31T11:05:51.000Z 325.39999389648 2021-12-31T11:05:55.000Z 325.79998779297 2021-12-31T11:05:56.000Z 326.39999389648 2021-12-31T11:05:59.000Z 327.39999389648 2021-12-31T11:06:03.000Z 327.79998779297 2021-12-31T11:06:05.000Z 328.39999389648 2021-12-31T11:06:08.000Z 329.60000610352 2021-12-31T11:06:13.000Z 330.20001220703 2021-12-31T11:06:15.000Z 331 2021-12-31T11:06:18.000Z 332 2021-12-31T11:06:24.000Z 332.39999389648 2021-12-31T11:06:25.000Z 333.20001220703 2021-12-31T11:06:28.000Z 334.39999389648 2021-12-31T11:06:33.000Z 335.39999389648 2021-12-31T11:06:39.000Z 335.79998779297 2021-12-31T11:06:41.000Z 336.39999389648 2021-12-31T11:06:43.000Z 337.60000610352 2021-12-31T11:06:47.000Z 338.20001220703 2021-12-31T11:06:50.000Z 338.60000610352 2021-12-31T11:06:52.000Z 339.79998779297 2021-12-31T11:06:56.000Z 340 2021-12-31T11:06:57.000Z 341 2021-12-31T11:07:02.000Z 341.79998779297 2021-12-31T11:07:05.000Z 342.39999389648 2021-12-31T11:07:07.000Z 343.39999389648 2021-12-31T11:07:11.000Z 343.79998779297 2021-12-31T11:07:12.000Z 344.60000610352 2021-12-31T11:07:15.000Z 345 2021-12-31T11:07:17.000Z 346 2021-12-31T11:07:20.000Z 346.39999389648 2021-12-31T11:07:23.000Z 347 2021-12-31T11:07:26.000Z 348 2021-12-31T11:07:30.000Z 348.20001220703 2021-12-31T11:07:31.000Z 349.39999389648 2021-12-31T11:07:35.000Z 349.39999389648 2021-12-31T11:07:36.000Z 350.39999389648 2021-12-31T11:07:41.000Z 350.60000610352 2021-12-31T11:07:43.000Z 351.39999389648 2021-12-31T11:07:46.000Z 352.20001220703 2021-12-31T11:07:49.000Z 352.60000610352 2021-12-31T11:07:51.000Z 353.60000610352 2021-12-31T11:07:55.000Z 354.20001220703 2021-12-31T11:07:57.000Z 354.39999389648 2021-12-31T11:07:59.000Z 354.79998779297 2021-12-31T11:08:01.000Z 355.60000610352 2021-12-31T11:08:05.000Z 355.79998779297 2021-12-31T11:08:06.000Z 356.79998779297 2021-12-31T11:08:11.000Z 357 2021-12-31T11:08:12.000Z 358 2021-12-31T11:08:18.000Z 358.20001220703 2021-12-31T11:08:20.000Z 359.39999389648 2021-12-31T11:08:24.000Z 360 2021-12-31T11:08:27.000Z 360.39999389648 2021-12-31T11:08:29.000Z 361.60000610352 2021-12-31T11:08:35.000Z 361.79998779297 2021-12-31T11:08:37.000Z 362.60000610352 2021-12-31T11:08:40.000Z 363.39999389648 2021-12-31T11:08:44.000Z 363.60000610352 2021-12-31T11:08:45.000Z 365 2021-12-31T11:08:48.000Z 365.79998779297 2021-12-31T11:08:52.000Z 366 2021-12-31T11:08:54.000Z 367 2021-12-31T11:08:59.000Z 367.20001220703 2021-12-31T11:09:00.000Z 368.60000610352 2021-12-31T11:09:05.000Z 369.39999389648 2021-12-31T11:09:08.000Z 369.79998779297 2021-12-31T11:09:10.000Z 370.79998779297 2021-12-31T11:09:15.000Z 371.20001220703 2021-12-31T11:09:16.000Z 372 2021-12-31T11:09:20.000Z 372.79998779297 2021-12-31T11:09:23.000Z 373.39999389648 2021-12-31T11:09:25.000Z 374.60000610352 2021-12-31T11:09:28.000Z 375.20001220703 2021-12-31T11:09:30.000Z 375.79998779297 2021-12-31T11:09:33.000Z 376.60000610352 2021-12-31T11:09:37.000Z 377 2021-12-31T11:09:38.000Z 377 2021-12-31T11:09:39.000Z 377.79998779297 2021-12-31T11:09:42.000Z 378 2021-12-31T11:09:43.000Z 379 2021-12-31T11:09:48.000Z 379.20001220703 2021-12-31T11:09:49.000Z 379.79998779297 2021-12-31T11:09:51.000Z 380.20001220703 2021-12-31T11:09:54.000Z 381.39999389648 2021-12-31T11:09:57.000Z 382.60000610352 2021-12-31T11:10:02.000Z 382.60000610352 2021-12-31T11:10:03.000Z 383.60000610352 2021-12-31T11:10:06.000Z 384.60000610352 2021-12-31T11:10:10.000Z 384.79998779297 2021-12-31T11:10:11.000Z 386 2021-12-31T11:10:15.000Z 386.60000610352 2021-12-31T11:10:17.000Z 387 2021-12-31T11:10:19.000Z 388.20001220703 2021-12-31T11:10:24.000Z 389.39999389648 2021-12-31T11:10:30.000Z 389.79998779297 2021-12-31T11:10:32.000Z 390.39999389648 2021-12-31T11:10:35.000Z 391.20001220703 2021-12-31T11:10:38.000Z 391.60000610352 2021-12-31T11:10:39.000Z 392.39999389648 2021-12-31T11:10:44.000Z 392.60000610352 2021-12-31T11:10:45.000Z 393.79998779297 2021-12-31T11:10:49.000Z 394 2021-12-31T11:10:50.000Z 394.79998779297 2021-12-31T11:10:53.000Z 396 2021-12-31T11:10:59.000Z 397.20001220703 2021-12-31T11:11:03.000Z 397.39999389648 2021-12-31T11:11:04.000Z 397.79998779297 2021-12-31T11:11:06.000Z 398.39999389648 2021-12-31T11:11:08.000Z 399.39999389648 2021-12-31T11:11:12.000Z 400.60000610352 2021-12-31T11:11:18.000Z 401 2021-12-31T11:11:19.000Z 401.60000610352 2021-12-31T11:11:22.000Z 402.39999389648 2021-12-31T11:11:26.000Z 403 2021-12-31T11:11:28.000Z 403.79998779297 2021-12-31T11:11:33.000Z 404 2021-12-31T11:11:34.000Z 405 2021-12-31T11:11:39.000Z 405.20001220703 2021-12-31T11:11:40.000Z 406.39999389648 2021-12-31T11:11:45.000Z 407 2021-12-31T11:11:46.000Z 407.60000610352 2021-12-31T11:11:48.000Z 408.60000610352 2021-12-31T11:11:53.000Z 408.60000610352 2021-12-31T11:11:54.000Z 409.60000610352 2021-12-31T11:11:57.000Z 410.39999389648 2021-12-31T11:12:00.000Z 410.79998779297 2021-12-31T11:12:01.000Z 411.39999389648 2021-12-31T11:12:04.000Z 411.60000610352 2021-12-31T11:12:05.000Z 412 2021-12-31T11:12:06.000Z 412.20001220703 2021-12-31T11:12:08.000Z 412.39999389648 2021-12-31T11:12:09.000Z 412.60000610352 2021-12-31T11:12:10.000Z 413 2021-12-31T11:12:12.000Z 413.39999389648 2021-12-31T11:12:13.000Z 414.20001220703 2021-12-31T11:12:17.000Z 414.39999389648 2021-12-31T11:12:18.000Z 415.39999389648 2021-12-31T11:12:22.000Z 415.79998779297 2021-12-31T11:12:26.000Z 416.39999389648 2021-12-31T11:12:29.000Z 417.60000610352 2021-12-31T11:12:33.000Z 418 2021-12-31T11:12:35.000Z 418.79998779297 2021-12-31T11:12:38.000Z 419.20001220703 2021-12-31T11:12:40.000Z 419.60000610352 2021-12-31T11:12:42.000Z 420 2021-12-31T11:12:44.000Z 420.20001220703 2021-12-31T11:12:45.000Z 420.60000610352 2021-12-31T11:12:47.000Z 421.20001220703 2021-12-31T11:12:49.000Z 421.39999389648 2021-12-31T11:12:50.000Z 422.20001220703 2021-12-31T11:12:54.000Z 423.20001220703 2021-12-31T11:12:58.000Z 424.60000610352 2021-12-31T11:13:04.000Z 425.79998779297 2021-12-31T11:13:09.000Z 426 2021-12-31T11:13:10.000Z 427 2021-12-31T11:13:14.000Z 427.60000610352 2021-12-31T11:13:16.000Z 428.20001220703 2021-12-31T11:13:19.000Z 429 2021-12-31T11:13:22.000Z 429.60000610352 2021-12-31T11:13:24.000Z 430.60000610352 2021-12-31T11:13:29.000Z 431.60000610352 2021-12-31T11:13:35.000Z 432 2021-12-31T11:13:37.000Z 433 2021-12-31T11:13:41.000Z 433 2021-12-31T11:13:42.000Z 433.20001220703 2021-12-31T11:13:43.000Z 433.60000610352 2021-12-31T11:13:46.000Z 434 2021-12-31T11:13:47.000Z 435 2021-12-31T11:13:50.000Z 435.39999389648 2021-12-31T11:13:52.000Z 436.20001220703 2021-12-31T11:13:55.000Z 436.79998779297 2021-12-31T11:13:58.000Z 437.20001220703 2021-12-31T11:14:00.000Z 437.79998779297 2021-12-31T11:14:03.000Z 438.20001220703 2021-12-31T11:14:06.000Z 439.60000610352 2021-12-31T11:14:11.000Z 440.60000610352 2021-12-31T11:14:16.000Z 441.79998779297 2021-12-31T11:14:22.000Z 442.20001220703 2021-12-31T11:14:25.000Z 443 2021-12-31T11:14:28.000Z 443.79998779297 2021-12-31T11:14:33.000Z 444.20001220703 2021-12-31T11:14:35.000Z 445.39999389648 2021-12-31T11:14:40.000Z 445.79998779297 2021-12-31T11:14:42.000Z 446.60000610352 2021-12-31T11:14:46.000Z 447.39999389648 2021-12-31T11:14:50.000Z 447.79998779297 2021-12-31T11:14:52.000Z 448.39999389648 2021-12-31T11:14:56.000Z 448.79998779297 2021-12-31T11:14:57.000Z 449.39999389648 2021-12-31T11:15:00.000Z 450 2021-12-31T11:15:03.000Z 451 2021-12-31T11:15:07.000Z 451.79998779297 2021-12-31T11:15:11.000Z 452.20001220703 2021-12-31T11:15:13.000Z 452.39999389648 2021-12-31T11:15:15.000Z 452.60000610352 2021-12-31T11:15:16.000Z 453.39999389648 2021-12-31T11:15:19.000Z 453.60000610352 2021-12-31T11:15:20.000Z 454.60000610352 2021-12-31T11:15:26.000Z 455 2021-12-31T11:15:28.000Z 455.79998779297 2021-12-31T11:15:31.000Z 457.20001220703 2021-12-31T11:15:36.000Z 458.39999389648 2021-12-31T11:15:41.000Z 458.60000610352 2021-12-31T11:15:42.000Z 459.79998779297 2021-12-31T11:15:46.000Z 460.20001220703 2021-12-31T11:15:49.000Z 461 2021-12-31T11:15:51.000Z 462.20001220703 2021-12-31T11:15:56.000Z 462.60000610352 2021-12-31T11:15:58.000Z 463.39999389648 2021-12-31T11:16:01.000Z 464.60000610352 2021-12-31T11:16:06.000Z 465.60000610352 2021-12-31T11:16:11.000Z 466.39999389648 2021-12-31T11:16:15.000Z 466.79998779297 2021-12-31T11:16:16.000Z 467 2021-12-31T11:16:17.000Z 467.20001220703 2021-12-31T11:16:18.000Z 467.79998779297 2021-12-31T11:16:22.000Z 468.60000610352 2021-12-31T11:16:24.000Z 469.20001220703 2021-12-31T11:16:26.000Z 469.20001220703 2021-12-31T11:16:27.000Z 469.60000610352 2021-12-31T11:16:29.000Z 470.39999389648 2021-12-31T11:16:32.000Z 471.39999389648 2021-12-31T11:16:36.000Z 471.60000610352 2021-12-31T11:16:37.000Z 472.39999389648 2021-12-31T11:16:41.000Z 473.39999389648 2021-12-31T11:16:43.000Z 473.60000610352 2021-12-31T11:16:44.000Z 474.60000610352 2021-12-31T11:16:48.000Z 475.39999389648 2021-12-31T11:16:52.000Z 475.60000610352 2021-12-31T11:16:54.000Z 476.60000610352 2021-12-31T11:16:58.000Z 477.79998779297 2021-12-31T11:17:03.000Z 478.20001220703 2021-12-31T11:17:04.000Z 478.60000610352 2021-12-31T11:17:08.000Z 479.79998779297 2021-12-31T11:17:13.000Z 480 2021-12-31T11:17:14.000Z 480.79998779297 2021-12-31T11:17:18.000Z 481.60000610352 2021-12-31T11:17:21.000Z 481.79998779297 2021-12-31T11:17:22.000Z 483 2021-12-31T11:17:27.000Z 483.39999389648 2021-12-31T11:17:29.000Z 484 2021-12-31T11:17:32.000Z 485 2021-12-31T11:17:38.000Z 486.20001220703 2021-12-31T11:17:44.000Z 486.39999389648 2021-12-31T11:17:45.000Z 487.39999389648 2021-12-31T11:17:50.000Z 487.79998779297 2021-12-31T11:17:52.000Z 488.39999389648 2021-12-31T11:17:55.000Z 489 2021-12-31T11:17:58.000Z 489.60000610352 2021-12-31T11:18:01.000Z 489.60000610352 2021-12-31T11:18:02.000Z 490.39999389648 2021-12-31T11:18:04.000Z 490.79998779297 2021-12-31T11:18:06.000Z 491.79998779297 2021-12-31T11:18:12.000Z 492 2021-12-31T11:18:13.000Z 492.60000610352 2021-12-31T11:18:15.000Z 493.20001220703 2021-12-31T11:18:16.000Z 494.20001220703 2021-12-31T11:18:21.000Z 494.79998779297 2021-12-31T11:18:23.000Z 495.39999389648 2021-12-31T11:18:27.000Z 496.39999389648 2021-12-31T11:18:31.000Z 497.60000610352 2021-12-31T11:18:36.000Z 497.79998779297 2021-12-31T11:18:37.000Z 498.79998779297 2021-12-31T11:18:41.000Z 499.20001220703 2021-12-31T11:18:43.000Z 500 2021-12-31T11:18:47.000Z 500.20001220703 2021-12-31T11:18:48.000Z 500.39999389648 2021-12-31T11:18:49.000Z 501.20001220703 2021-12-31T11:18:52.000Z 502.20001220703 2021-12-31T11:18:57.000Z 502.60000610352 2021-12-31T11:18:58.000Z 503.39999389648 2021-12-31T11:19:02.000Z 504.39999389648 2021-12-31T11:19:07.000Z 504.79998779297 2021-12-31T11:19:09.000Z 505.60000610352 2021-12-31T11:19:12.000Z 506.20001220703 2021-12-31T11:19:15.000Z 506.79998779297 2021-12-31T11:19:19.000Z 507.79998779297 2021-12-31T11:19:24.000Z 508 2021-12-31T11:19:25.000Z 508.79998779297 2021-12-31T11:19:30.000Z 509.39999389648 2021-12-31T11:19:32.000Z 509.79998779297 2021-12-31T11:19:34.000Z 510 2021-12-31T11:19:36.000Z 510.60000610352 2021-12-31T11:19:40.000Z 511 2021-12-31T11:19:42.000Z 511.79998779297 2021-12-31T11:19:46.000Z 512.20001220703 2021-12-31T11:19:47.000Z 512.20001220703 2021-12-31T11:19:48.000Z 513.20001220703 2021-12-31T11:19:51.000Z 513.40002441406 2021-12-31T11:19:52.000Z 514.40002441406 2021-12-31T11:19:57.000Z 515 2021-12-31T11:19:59.000Z 515.20001220703 2021-12-31T11:20:02.000Z 515.40002441406 2021-12-31T11:20:03.000Z 516.20001220703 2021-12-31T11:20:06.000Z 516.59997558594 2021-12-31T11:20:08.000Z 517.40002441406 2021-12-31T11:20:11.000Z 517.79998779297 2021-12-31T11:20:13.000Z 518.59997558594 2021-12-31T11:20:17.000Z 519 2021-12-31T11:20:20.000Z 520 2021-12-31T11:20:24.000Z 520.20001220703 2021-12-31T11:20:25.000Z 521.20001220703 2021-12-31T11:20:30.000Z 522.20001220703 2021-12-31T11:20:35.000Z 522.20001220703 2021-12-31T11:20:36.000Z 523.40002441406 2021-12-31T11:20:41.000Z 524 2021-12-31T11:20:43.000Z 524.40002441406 2021-12-31T11:20:46.000Z 525.40002441406 2021-12-31T11:20:51.000Z 525.59997558594 2021-12-31T11:20:52.000Z 526.59997558594 2021-12-31T11:20:56.000Z 527 2021-12-31T11:20:57.000Z 528 2021-12-31T11:21:03.000Z 528.40002441406 2021-12-31T11:21:05.000Z 529.20001220703 2021-12-31T11:21:08.000Z 529.59997558594 2021-12-31T11:21:10.000Z 530.20001220703 2021-12-31T11:21:12.000Z 531 2021-12-31T11:21:17.000Z 531.20001220703 2021-12-31T11:21:18.000Z 531.20001220703 2021-12-31T11:21:19.000Z 531.79998779297 2021-12-31T11:21:28.000Z 532.20001220703 2021-12-31T11:21:36.000Z 532.20001220703 2021-12-31T11:21:37.000Z 532.40002441406 2021-12-31T11:21:42.000Z 532.59997558594 2021-12-31T11:21:43.000Z 533.20001220703 2021-12-31T11:21:49.000Z 533.40002441406 2021-12-31T11:21:50.000Z 534.40002441406 2021-12-31T11:21:54.000Z 534.40002441406 2021-12-31T11:21:55.000Z 535.40002441406 2021-12-31T11:22:00.000Z 535.79998779297 2021-12-31T11:22:02.000Z 536.40002441406 2021-12-31T11:22:04.000Z 537.59997558594 2021-12-31T11:22:08.000Z 538 2021-12-31T11:22:10.000Z 538.79998779297 2021-12-31T11:22:13.000Z 540 2021-12-31T11:22:16.000Z 541 2021-12-31T11:22:20.000Z 542.20001220703 2021-12-31T11:22:23.000Z 542.20001220703 2021-12-31T11:22:24.000Z 543.40002441406 2021-12-31T11:22:28.000Z 544.59997558594 2021-12-31T11:22:32.000Z 544.79998779297 2021-12-31T11:22:33.000Z 545.79998779297 2021-12-31T11:22:37.000Z 546.20001220703 2021-12-31T11:22:39.000Z 546.79998779297 2021-12-31T11:22:41.000Z 547.79998779297 2021-12-31T11:22:44.000Z 548.59997558594 2021-12-31T11:22:47.000Z 549 2021-12-31T11:22:49.000Z 550 2021-12-31T11:22:54.000Z 550.20001220703 2021-12-31T11:22:55.000Z 551.20001220703 2021-12-31T11:23:00.000Z 551.59997558594 2021-12-31T11:23:03.000Z 552.20001220703 2021-12-31T11:23:05.000Z 552.79998779297 2021-12-31T11:23:08.000Z 553.40002441406 2021-12-31T11:23:10.000Z 554.59997558594 2021-12-31T11:23:14.000Z 554.79998779297 2021-12-31T11:23:16.000Z 555.79998779297 2021-12-31T11:23:19.000Z 556.59997558594 2021-12-31T11:23:23.000Z 557 2021-12-31T11:23:24.000Z 558 2021-12-31T11:23:28.000Z 558.59997558594 2021-12-31T11:23:32.000Z 559 2021-12-31T11:23:34.000Z 560.20001220703 2021-12-31T11:23:41.000Z 561.59997558594 2021-12-31T11:23:46.000Z 562 2021-12-31T11:23:48.000Z 562.59997558594 2021-12-31T11:23:51.000Z 563.79998779297 2021-12-31T11:23:56.000Z 564.20001220703 2021-12-31T11:23:58.000Z 565 2021-12-31T11:24:01.000Z 565.59997558594 2021-12-31T11:24:04.000Z 566.20001220703 2021-12-31T11:24:06.000Z 567.40002441406 2021-12-31T11:24:10.000Z 568.40002441406 2021-12-31T11:24:15.000Z 568.79998779297 2021-12-31T11:24:16.000Z 569.59997558594 2021-12-31T11:24:19.000Z 570.40002441406 2021-12-31T11:24:22.000Z 570.79998779297 2021-12-31T11:24:23.000Z 571.59997558594 2021-12-31T11:24:29.000Z 572 2021-12-31T11:24:30.000Z 572.59997558594 2021-12-31T11:24:38.000Z 573 2021-12-31T11:24:40.000Z 573.59997558594 2021-12-31T11:24:45.000Z 573.79998779297 2021-12-31T11:24:50.000Z 572.59997558594 2021-12-31T11:24:56.000Z 571.79998779297 2021-12-31T11:24:58.000Z 571.20001220703 2021-12-31T11:25:00.000Z 570.59997558594 2021-12-31T11:25:01.000Z 569.79998779297 2021-12-31T11:25:03.000Z 569.40002441406 2021-12-31T11:25:04.000Z 568.59997558594 2021-12-31T11:25:06.000Z 568 2021-12-31T11:25:08.000Z 567.20001220703 2021-12-31T11:25:10.000Z 566.79998779297 2021-12-31T11:25:11.000Z 565.79998779297 2021-12-31T11:25:19.000Z 565.79998779297 2021-12-31T11:25:32.000Z 566 2021-12-31T11:26:41.000Z 566.20001220703 2021-12-31T11:26:55.000Z 566.20001220703 2021-12-31T11:26:58.000Z 565.79998779297 2021-12-31T11:27:02.000Z 564.40002441406 2021-12-31T11:27:06.000Z 563 2021-12-31T11:27:08.000Z 562 2021-12-31T11:27:10.000Z 561.40002441406 2021-12-31T11:27:11.000Z 560.79998779297 2021-12-31T11:27:12.000Z 559.59997558594 2021-12-31T11:27:13.000Z 558.20001220703 2021-12-31T11:27:15.000Z 557.79998779297 2021-12-31T11:27:16.000Z 557 2021-12-31T11:27:17.000Z 555.79998779297 2021-12-31T11:27:18.000Z 554.59997558594 2021-12-31T11:27:20.000Z 554.40002441406 2021-12-31T11:27:21.000Z 553.59997558594 2021-12-31T11:27:22.000Z 552.20001220703 2021-12-31T11:27:24.000Z 551 2021-12-31T11:27:25.000Z 549.20001220703 2021-12-31T11:27:27.000Z 548.20001220703 2021-12-31T11:27:28.000Z 546.59997558594 2021-12-31T11:27:30.000Z 546 2021-12-31T11:27:31.000Z 545 2021-12-31T11:27:32.000Z 543.40002441406 2021-12-31T11:27:34.000Z 542 2021-12-31T11:27:35.000Z 541.40002441406 2021-12-31T11:27:36.000Z 540.40002441406 2021-12-31T11:27:37.000Z 540 2021-12-31T11:27:38.000Z 539.59997558594 2021-12-31T11:27:39.000Z 538.79998779297 2021-12-31T11:27:40.000Z 538.40002441406 2021-12-31T11:27:41.000Z 537.20001220703 2021-12-31T11:27:42.000Z 536.79998779297 2021-12-31T11:27:43.000Z 536 2021-12-31T11:27:44.000Z 534.79998779297 2021-12-31T11:27:46.000Z 534 2021-12-31T11:27:47.000Z 533.59997558594 2021-12-31T11:27:48.000Z 532.20001220703 2021-12-31T11:27:51.000Z 531 2021-12-31T11:27:53.000Z 530.20001220703 2021-12-31T11:27:54.000Z 529.79998779297 2021-12-31T11:27:55.000Z 529 2021-12-31T11:27:56.000Z 528.20001220703 2021-12-31T11:27:57.000Z 527.79998779297 2021-12-31T11:27:58.000Z 527.20001220703 2021-12-31T11:27:59.000Z 526.79998779297 2021-12-31T11:28:01.000Z 526.20001220703 2021-12-31T11:28:03.000Z 525.59997558594 2021-12-31T11:28:07.000Z 525.40002441406 2021-12-31T11:28:09.000Z 525.40002441406 2021-12-31T11:28:10.000Z 525 2021-12-31T11:28:11.000Z 524.20001220703 2021-12-31T11:28:13.000Z 523.79998779297 2021-12-31T11:28:14.000Z 523.40002441406 2021-12-31T11:28:15.000Z 522.40002441406 2021-12-31T11:28:16.000Z 521.79998779297 2021-12-31T11:28:17.000Z 521 2021-12-31T11:28:18.000Z 519.40002441406 2021-12-31T11:28:20.000Z 518 2021-12-31T11:28:22.000Z 517.40002441406 2021-12-31T11:28:23.000Z 517 2021-12-31T11:28:24.000Z 514.79998779297 2021-12-31T11:28:26.000Z 514.40002441406 2021-12-31T11:28:27.000Z 513.59997558594 2021-12-31T11:28:28.000Z 512.59997558594 2021-12-31T11:28:30.000Z 511.60000610352 2021-12-31T11:28:31.000Z 511.20001220703 2021-12-31T11:28:32.000Z 510 2021-12-31T11:28:33.000Z 508.60000610352 2021-12-31T11:28:35.000Z 508.39999389648 2021-12-31T11:28:36.000Z 507.39999389648 2021-12-31T11:28:37.000Z 506.60000610352 2021-12-31T11:28:38.000Z 506.20001220703 2021-12-31T11:28:39.000Z 504.60000610352 2021-12-31T11:28:42.000Z 504 2021-12-31T11:28:44.000Z 503.60000610352 2021-12-31T11:28:45.000Z 502.79998779297 2021-12-31T11:28:47.000Z 502.20001220703 2021-12-31T11:28:48.000Z 502 2021-12-31T11:28:49.000Z 501.20001220703 2021-12-31T11:28:50.000Z 500.79998779297 2021-12-31T11:28:51.000Z 499.79998779297 2021-12-31T11:28:53.000Z 499.20001220703 2021-12-31T11:28:54.000Z 498.60000610352 2021-12-31T11:28:56.000Z 498 2021-12-31T11:28:57.000Z 496.60000610352 2021-12-31T11:29:00.000Z 495.39999389648 2021-12-31T11:29:03.000Z 494.39999389648 2021-12-31T11:29:06.000Z 493.60000610352 2021-12-31T11:29:07.000Z 492.60000610352 2021-12-31T11:29:09.000Z 491.60000610352 2021-12-31T11:29:11.000Z 490.79998779297 2021-12-31T11:29:12.000Z 490.39999389648 2021-12-31T11:29:13.000Z 489.79998779297 2021-12-31T11:29:14.000Z 489.39999389648 2021-12-31T11:29:15.000Z 488.60000610352 2021-12-31T11:29:16.000Z 487.20001220703 2021-12-31T11:29:18.000Z 486.60000610352 2021-12-31T11:29:19.000Z 486.20001220703 2021-12-31T11:29:20.000Z 484.79998779297 2021-12-31T11:29:22.000Z 483.79998779297 2021-12-31T11:29:24.000Z 483.20001220703 2021-12-31T11:29:25.000Z 482 2021-12-31T11:29:26.000Z 481.39999389648 2021-12-31T11:29:27.000Z 480.79998779297 2021-12-31T11:29:28.000Z 479.60000610352 2021-12-31T11:29:29.000Z 478.79998779297 2021-12-31T11:29:30.000Z 477.79998779297 2021-12-31T11:29:31.000Z 475.79998779297 2021-12-31T11:29:33.000Z 474.79998779297 2021-12-31T11:29:34.000Z 474.20001220703 2021-12-31T11:29:35.000Z 473.20001220703 2021-12-31T11:29:36.000Z 472.60000610352 2021-12-31T11:29:37.000Z 471.60000610352 2021-12-31T11:29:38.000Z 470.79998779297 2021-12-31T11:29:39.000Z 470.20001220703 2021-12-31T11:29:41.000Z 469.79998779297 2021-12-31T11:29:42.000Z 468.79998779297 2021-12-31T11:29:44.000Z 468.20001220703 2021-12-31T11:29:45.000Z 467.39999389648 2021-12-31T11:29:46.000Z 466 2021-12-31T11:29:48.000Z 465 2021-12-31T11:29:49.000Z 463.39999389648 2021-12-31T11:29:51.000Z 462.39999389648 2021-12-31T11:29:52.000Z 461.39999389648 2021-12-31T11:29:53.000Z 459.79998779297 2021-12-31T11:29:55.000Z 458.60000610352 2021-12-31T11:29:56.000Z 457.79998779297 2021-12-31T11:29:57.000Z 456.79998779297 2021-12-31T11:29:58.000Z 455.20001220703 2021-12-31T11:30:00.000Z 454.39999389648 2021-12-31T11:30:01.000Z 453.79998779297 2021-12-31T11:30:02.000Z 452.79998779297 2021-12-31T11:30:03.000Z 451.39999389648 2021-12-31T11:30:05.000Z 450.79998779297 2021-12-31T11:30:06.000Z 450.20001220703 2021-12-31T11:30:07.000Z 449.20001220703 2021-12-31T11:30:08.000Z 449 2021-12-31T11:30:09.000Z 448.39999389648 2021-12-31T11:30:10.000Z 448 2021-12-31T11:30:11.000Z 447.60000610352 2021-12-31T11:30:12.000Z 447 2021-12-31T11:30:13.000Z 446.60000610352 2021-12-31T11:30:14.000Z 445.79998779297 2021-12-31T11:30:15.000Z 444.60000610352 2021-12-31T11:30:17.000Z 444 2021-12-31T11:30:18.000Z 443 2021-12-31T11:30:20.000Z 442.60000610352 2021-12-31T11:30:21.000Z 441.79998779297 2021-12-31T11:30:22.000Z 440.79998779297 2021-12-31T11:30:23.000Z 440.39999389648 2021-12-31T11:30:24.000Z 440 2021-12-31T11:30:25.000Z 439.79998779297 2021-12-31T11:30:26.000Z 438.79998779297 2021-12-31T11:30:27.000Z 438 2021-12-31T11:30:28.000Z 437.79998779297 2021-12-31T11:30:29.000Z 436.79998779297 2021-12-31T11:30:31.000Z 436.20001220703 2021-12-31T11:30:32.000Z 435.60000610352 2021-12-31T11:30:33.000Z 434.39999389648 2021-12-31T11:30:34.000Z 433.20001220703 2021-12-31T11:30:36.000Z 432.20001220703 2021-12-31T11:30:37.000Z 431.79998779297 2021-12-31T11:30:38.000Z 430.79998779297 2021-12-31T11:30:39.000Z 429.60000610352 2021-12-31T11:30:40.000Z 429 2021-12-31T11:30:41.000Z 427.79998779297 2021-12-31T11:30:42.000Z 426.60000610352 2021-12-31T11:30:44.000Z 425.60000610352 2021-12-31T11:30:45.000Z 425.20001220703 2021-12-31T11:30:46.000Z 424 2021-12-31T11:30:47.000Z 423.39999389648 2021-12-31T11:30:48.000Z 421.79998779297 2021-12-31T11:30:49.000Z 420.79998779297 2021-12-31T11:30:50.000Z 419.20001220703 2021-12-31T11:30:52.000Z 417.79998779297 2021-12-31T11:30:54.000Z 416 2021-12-31T11:30:57.000Z 415.39999389648 2021-12-31T11:30:59.000Z 415 2021-12-31T11:31:02.000Z 415 2021-12-31T11:31:04.000Z 414.79998779297 2021-12-31T11:31:06.000Z 414.60000610352 2021-12-31T11:31:07.000Z 414.79998779297 2021-12-31T11:31:08.000Z 414.60000610352 2021-12-31T11:31:11.000Z 414.39999389648 2021-12-31T11:31:12.000Z 414.39999389648 2021-12-31T11:31:13.000Z 413.60000610352 2021-12-31T11:31:17.000Z 412.39999389648 2021-12-31T11:31:26.000Z 412.20001220703 2021-12-31T11:31:27.000Z 411.20001220703 2021-12-31T11:31:34.000Z 410.60000610352 2021-12-31T11:31:40.000Z 410.20001220703 2021-12-31T11:31:44.000Z 409.60000610352 2021-12-31T11:31:47.000Z 409 2021-12-31T11:31:48.000Z 408.79998779297 2021-12-31T11:31:49.000Z 407.39999389648 2021-12-31T11:31:51.000Z 407 2021-12-31T11:31:52.000Z 406 2021-12-31T11:31:55.000Z 404.79998779297 2021-12-31T11:31:57.000Z 403 2021-12-31T11:32:00.000Z 401.79998779297 2021-12-31T11:32:02.000Z 400.60000610352 2021-12-31T11:32:04.000Z 399.60000610352 2021-12-31T11:32:05.000Z 398.79998779297 2021-12-31T11:32:06.000Z 397.60000610352 2021-12-31T11:32:08.000Z 396.39999389648 2021-12-31T11:32:10.000Z 395.79998779297 2021-12-31T11:32:11.000Z 395.20001220703 2021-12-31T11:32:13.000Z 394.60000610352 2021-12-31T11:32:15.000Z 394.20001220703 2021-12-31T11:32:17.000Z 394 2021-12-31T11:32:20.000Z 394 2021-12-31T11:32:22.000Z 394.20001220703 2021-12-31T11:32:25.000Z 394.79998779297 2021-12-31T11:32:28.000Z 395.20001220703 2021-12-31T11:32:31.000Z 395.60000610352 2021-12-31T11:32:32.000Z 396 2021-12-31T11:32:34.000Z 396.79998779297 2021-12-31T11:32:37.000Z 397.20001220703 2021-12-31T11:32:38.000Z 397.79998779297 2021-12-31T11:32:43.000Z 398.39999389648 2021-12-31T11:32:51.000Z 398.79998779297 2021-12-31T11:32:57.000Z 399.20001220703 2021-12-31T11:33:01.000Z 400.20001220703 2021-12-31T11:33:09.000Z 400.60000610352 2021-12-31T11:33:16.000Z 401.20001220703 2021-12-31T11:33:19.000Z 401.79998779297 2021-12-31T11:33:22.000Z 402.20001220703 2021-12-31T11:33:25.000Z 403.20001220703 2021-12-31T11:33:30.000Z 403.39999389648 2021-12-31T11:33:31.000Z 404.39999389648 2021-12-31T11:33:38.000Z 405.39999389648 2021-12-31T11:33:43.000Z 405.60000610352 2021-12-31T11:33:44.000Z 406.79998779297 2021-12-31T11:33:49.000Z 407.60000610352 2021-12-31T11:33:57.000Z 407.79998779297 2021-12-31T11:34:00.000Z 407.79998779297 2021-12-31T11:34:04.000Z 407.39999389648 2021-12-31T11:34:12.000Z 407.20001220703 2021-12-31T11:34:18.000Z 407.20001220703 2021-12-31T11:34:20.000Z 407.20001220703 2021-12-31T11:34:26.000Z 407.20001220703 2021-12-31T11:34:31.000Z 407.20001220703 2021-12-31T11:34:34.000Z 407.20001220703 2021-12-31T11:34:41.000Z 407.20001220703 2021-12-31T11:34:51.000Z 407.39999389648 2021-12-31T11:34:59.000Z 407.39999389648 2021-12-31T11:35:01.000Z 407.60000610352 2021-12-31T11:35:03.000Z 407.60000610352 2021-12-31T11:35:04.000Z 407.39999389648 2021-12-31T11:35:10.000Z 406.79998779297 2021-12-31T11:35:20.000Z 407 2021-12-31T11:35:23.000Z 407.39999389648 2021-12-31T11:35:34.000Z 407.60000610352 2021-12-31T11:35:43.000Z 407.39999389648 2021-12-31T11:35:48.000Z 407.20001220703 2021-12-31T11:35:51.000Z 407 2021-12-31T11:35:52.000Z 406.79998779297 2021-12-31T11:35:53.000Z 405.60000610352 2021-12-31T11:35:57.000Z 404.60000610352 2021-12-31T11:36:00.000Z 403.60000610352 2021-12-31T11:36:02.000Z 402.39999389648 2021-12-31T11:36:04.000Z 400.79998779297 2021-12-31T11:36:07.000Z 400.60000610352 2021-12-31T11:36:08.000Z 399.79998779297 2021-12-31T11:36:09.000Z 398.39999389648 2021-12-31T11:36:11.000Z 397.60000610352 2021-12-31T11:36:13.000Z 397.20001220703 2021-12-31T11:36:14.000Z 396.20001220703 2021-12-31T11:36:17.000Z 395.60000610352 2021-12-31T11:36:19.000Z 394.79998779297 2021-12-31T11:36:21.000Z 394.60000610352 2021-12-31T11:36:23.000Z 393.79998779297 2021-12-31T11:36:26.000Z 393.20001220703 2021-12-31T11:36:30.000Z 392.60000610352 2021-12-31T11:36:34.000Z 391.79998779297 2021-12-31T11:36:37.000Z 391.39999389648 2021-12-31T11:36:38.000Z 390.20001220703 2021-12-31T11:36:40.000Z 389.60000610352 2021-12-31T11:36:41.000Z 389.20001220703 2021-12-31T11:36:42.000Z 387.79998779297 2021-12-31T11:36:44.000Z 386.79998779297 2021-12-31T11:36:46.000Z 385.79998779297 2021-12-31T11:36:48.000Z 385.20001220703 2021-12-31T11:36:49.000Z 384 2021-12-31T11:36:51.000Z 383.20001220703 2021-12-31T11:36:53.000Z 382.39999389648 2021-12-31T11:36:54.000Z 381.20001220703 2021-12-31T11:36:56.000Z 379.79998779297 2021-12-31T11:37:00.000Z 379.20001220703 2021-12-31T11:37:02.000Z 378.79998779297 2021-12-31T11:37:03.000Z 378.20001220703 2021-12-31T11:37:09.000Z 378 2021-12-31T11:37:14.000Z 379 2021-12-31T11:37:22.000Z 379.20001220703 2021-12-31T11:37:25.000Z 379.39999389648 2021-12-31T11:37:27.000Z 379.39999389648 2021-12-31T11:37:28.000Z 379.39999389648 2021-12-31T11:37:29.000Z 379.39999389648 2021-12-31T11:37:31.000Z 379.20001220703 2021-12-31T11:37:33.000Z 378.20001220703 2021-12-31T11:37:38.000Z 378 2021-12-31T11:37:39.000Z 377.60000610352 2021-12-31T11:37:40.000Z 376.79998779297 2021-12-31T11:37:43.000Z 375.20001220703 2021-12-31T11:37:47.000Z 374.20001220703 2021-12-31T11:37:49.000Z 373.60000610352 2021-12-31T11:37:50.000Z 372.39999389648 2021-12-31T11:37:53.000Z 372.39999389648 2021-12-31T11:37:54.000Z 372.20001220703 2021-12-31T11:38:01.000Z 371.39999389648 2021-12-31T11:38:09.000Z 370.39999389648 2021-12-31T11:38:13.000Z 369.60000610352 2021-12-31T11:38:15.000Z 369.20001220703 2021-12-31T11:38:16.000Z 368.20001220703 2021-12-31T11:38:19.000Z 367 2021-12-31T11:38:22.000Z 366 2021-12-31T11:38:25.000Z 365.79998779297 2021-12-31T11:38:26.000Z 365.39999389648 2021-12-31T11:38:30.000Z 365.39999389648 2021-12-31T11:38:36.000Z 366.79998779297 2021-12-31T11:38:43.000Z 367.20001220703 2021-12-31T11:38:46.000Z 367.79998779297 2021-12-31T11:38:50.000Z 368.20001220703 2021-12-31T11:38:52.000Z 369.20001220703 2021-12-31T11:38:59.000Z 369.39999389648 2021-12-31T11:39:00.000Z 370.60000610352 2021-12-31T11:39:06.000Z 371.60000610352 2021-12-31T11:39:09.000Z 371.60000610352 2021-12-31T11:39:10.000Z 372.39999389648 2021-12-31T11:39:19.000Z 372.60000610352 2021-12-31T11:39:22.000Z 373.20001220703 2021-12-31T11:39:27.000Z 373.79998779297 2021-12-31T11:39:36.000Z 374 2021-12-31T11:39:37.000Z 375 2021-12-31T11:39:45.000Z 375 2021-12-31T11:39:47.000Z 375.60000610352 2021-12-31T11:39:58.000Z 376 2021-12-31T11:40:01.000Z 376.79998779297 2021-12-31T11:40:06.000Z 377.39999389648 2021-12-31T11:40:10.000Z 378.60000610352 2021-12-31T11:40:17.000Z 379 2021-12-31T11:40:18.000Z 380 2021-12-31T11:40:23.000Z 380.39999389648 2021-12-31T11:40:25.000Z 380.79998779297 2021-12-31T11:40:27.000Z 381.20001220703 2021-12-31T11:40:28.000Z 382.39999389648 2021-12-31T11:40:35.000Z 382.39999389648 2021-12-31T11:40:36.000Z 383.39999389648 2021-12-31T11:40:40.000Z 384 2021-12-31T11:40:43.000Z 384.39999389648 2021-12-31T11:40:46.000Z 384.79998779297 2021-12-31T11:40:48.000Z 384.79998779297 2021-12-31T11:40:49.000Z 384.79998779297 2021-12-31T11:40:51.000Z 384.60000610352 2021-12-31T11:40:53.000Z 384.79998779297 2021-12-31T11:40:54.000Z 384.60000610352 2021-12-31T11:40:55.000Z 384.39999389648 2021-12-31T11:41:01.000Z 383.60000610352 2021-12-31T11:41:10.000Z 382.20001220703 2021-12-31T11:41:18.000Z 381 2021-12-31T11:41:22.000Z 380.79998779297 2021-12-31T11:41:25.000Z 380.79998779297 2021-12-31T11:41:32.000Z 381.60000610352 2021-12-31T11:41:39.000Z 381.60000610352 2021-12-31T11:41:40.000Z 382.39999389648 2021-12-31T11:41:48.000Z 382.39999389648 2021-12-31T11:41:49.000Z 382.20001220703 2021-12-31T11:41:59.000Z 381.60000610352 2021-12-31T11:42:06.000Z 381.39999389648 2021-12-31T11:42:09.000Z 380.79998779297 2021-12-31T11:42:12.000Z 379.79998779297 2021-12-31T11:42:15.000Z 379 2021-12-31T11:42:17.000Z 378.60000610352 2021-12-31T11:42:18.000Z 377.39999389648 2021-12-31T11:42:20.000Z 376.20001220703 2021-12-31T11:42:22.000Z 375.39999389648 2021-12-31T11:42:23.000Z 374.79998779297 2021-12-31T11:42:24.000Z 373.79998779297 2021-12-31T11:42:25.000Z 373 2021-12-31T11:42:26.000Z 372.39999389648 2021-12-31T11:42:27.000Z 371.20001220703 2021-12-31T11:42:29.000Z 369.79998779297 2021-12-31T11:42:31.000Z 368.60000610352 2021-12-31T11:42:32.000Z 367.20001220703 2021-12-31T11:42:33.000Z 365.60000610352 2021-12-31T11:42:35.000Z 365.39999389648 2021-12-31T11:42:36.000Z 364 2021-12-31T11:42:38.000Z 363 2021-12-31T11:42:40.000Z 362.60000610352 2021-12-31T11:42:41.000Z 361.60000610352 2021-12-31T11:42:42.000Z 360.79998779297 2021-12-31T11:42:43.000Z 360.20001220703 2021-12-31T11:42:44.000Z 359.39999389648 2021-12-31T11:42:45.000Z 359 2021-12-31T11:42:46.000Z 358.39999389648 2021-12-31T11:42:47.000Z 357.79998779297 2021-12-31T11:42:48.000Z 357.39999389648 2021-12-31T11:42:50.000Z 356.39999389648 2021-12-31T11:42:52.000Z 355.20001220703 2021-12-31T11:42:55.000Z 355.20001220703 2021-12-31T11:42:56.000Z 354.79998779297 2021-12-31T11:42:57.000Z 354.20001220703 2021-12-31T11:42:58.000Z 353.79998779297 2021-12-31T11:42:59.000Z 353 2021-12-31T11:43:00.000Z 352 2021-12-31T11:43:02.000Z 350.60000610352 2021-12-31T11:43:05.000Z 350.39999389648 2021-12-31T11:43:06.000Z 349.60000610352 2021-12-31T11:43:08.000Z 348.79998779297 2021-12-31T11:43:11.000Z 348.79998779297 2021-12-31T11:43:14.000Z 348.79998779297 2021-12-31T11:44:10.000Z 348.79998779297 2021-12-31T11:44:57.000Z 348.60000610352 2021-12-31T11:45:00.000Z 348.39999389648 2021-12-31T11:45:02.000Z 348.20001220703 2021-12-31T11:45:04.000Z 348 2021-12-31T11:45:06.000Z 347.60000610352 2021-12-31T11:45:07.000Z 347.20001220703 2021-12-31T11:45:08.000Z 346.60000610352 2021-12-31T11:45:10.000Z 346.39999389648 2021-12-31T11:45:11.000Z 346 2021-12-31T11:45:12.000Z 345.20001220703 2021-12-31T11:45:13.000Z 345 2021-12-31T11:45:14.000Z 344.20001220703 2021-12-31T11:45:15.000Z 343.60000610352 2021-12-31T11:45:16.000Z 343 2021-12-31T11:45:17.000Z 341.39999389648 2021-12-31T11:45:20.000Z 340 2021-12-31T11:45:22.000Z 339.79998779297 2021-12-31T11:45:23.000Z 339 2021-12-31T11:45:24.000Z 338.20001220703 2021-12-31T11:45:25.000Z 337.20001220703 2021-12-31T11:45:27.000Z 337.20001220703 2021-12-31T11:45:28.000Z 335.60000610352 2021-12-31T11:45:30.000Z 335.39999389648 2021-12-31T11:45:31.000Z 334.60000610352 2021-12-31T11:45:33.000Z 334 2021-12-31T11:45:34.000Z 333.60000610352 2021-12-31T11:45:35.000Z 333.60000610352 2021-12-31T11:45:36.000Z 333 2021-12-31T11:45:38.000Z 332.20001220703 2021-12-31T11:45:41.000Z 331.79998779297 2021-12-31T11:45:43.000Z 331 2021-12-31T11:45:46.000Z 330.79998779297 2021-12-31T11:45:47.000Z 329.79998779297 2021-12-31T11:45:53.000Z 328.79998779297 2021-12-31T11:45:56.000Z 328 2021-12-31T11:45:58.000Z 327.20001220703 2021-12-31T11:45:59.000Z 325.79998779297 2021-12-31T11:46:02.000Z 324.60000610352 2021-12-31T11:46:05.000Z 323.79998779297 2021-12-31T11:46:06.000Z 323.39999389648 2021-12-31T11:46:07.000Z 322.20001220703 2021-12-31T11:46:10.000Z 321.60000610352 2021-12-31T11:46:11.000Z 321.39999389648 2021-12-31T11:46:12.000Z 320.79998779297 2021-12-31T11:46:13.000Z 319.60000610352 2021-12-31T11:46:15.000Z 318 2021-12-31T11:46:18.000Z 317 2021-12-31T11:46:20.000Z 316.60000610352 2021-12-31T11:46:21.000Z 315.60000610352 2021-12-31T11:46:28.000Z 315.39999389648 2021-12-31T11:46:29.000Z 315.39999389648 2021-12-31T11:46:34.000Z 315.39999389648 2021-12-31T11:46:40.000Z 315.39999389648 2021-12-31T11:46:50.000Z 314.60000610352 2021-12-31T11:46:57.000Z 314.39999389648 2021-12-31T11:46:59.000Z 313 2021-12-31T11:47:01.000Z 312.60000610352 2021-12-31T11:47:02.000Z 311.79998779297 2021-12-31T11:47:03.000Z 311 2021-12-31T11:47:07.000Z 311 2021-12-31T11:47:08.000Z 311.20001220703 2021-12-31T11:47:12.000Z 312.39999389648 2021-12-31T11:47:16.000Z 313.20001220703 2021-12-31T11:47:18.000Z 313.79998779297 2021-12-31T11:47:22.000Z 314.39999389648 2021-12-31T11:47:25.000Z 315.20001220703 2021-12-31T11:47:32.000Z 315.20001220703 2021-12-31T11:47:33.000Z 315.39999389648 2021-12-31T11:47:34.000Z 315.39999389648 2021-12-31T11:47:35.000Z 315.60000610352 2021-12-31T11:47:37.000Z 315.79998779297 2021-12-31T11:47:38.000Z 315.79998779297 2021-12-31T11:47:39.000Z 316 2021-12-31T11:47:42.000Z 316 2021-12-31T11:47:44.000Z 315.79998779297 2021-12-31T11:47:47.000Z 315.60000610352 2021-12-31T11:47:54.000Z 316.20001220703 2021-12-31T11:48:04.000Z 316.39999389648 2021-12-31T11:48:10.000Z 316.39999389648 2021-12-31T11:48:11.000Z 315.79998779297 2021-12-31T11:48:17.000Z 315.60000610352 2021-12-31T11:48:18.000Z 315.39999389648 2021-12-31T11:48:19.000Z 315 2021-12-31T11:48:21.000Z 314.60000610352 2021-12-31T11:48:22.000Z 313.79998779297 2021-12-31T11:48:24.000Z 312.60000610352 2021-12-31T11:48:26.000Z 311.60000610352 2021-12-31T11:48:28.000Z 310.79998779297 2021-12-31T11:48:29.000Z 310.39999389648 2021-12-31T11:48:30.000Z 309.20001220703 2021-12-31T11:48:32.000Z 307.60000610352 2021-12-31T11:48:34.000Z 307 2021-12-31T11:48:35.000Z 306 2021-12-31T11:48:36.000Z 304.20001220703 2021-12-31T11:48:38.000Z 303.20001220703 2021-12-31T11:48:39.000Z 302 2021-12-31T11:48:41.000Z 300.60000610352 2021-12-31T11:48:43.000Z 298.79998779297 2021-12-31T11:48:45.000Z 297.79998779297 2021-12-31T11:48:46.000Z 296.60000610352 2021-12-31T11:48:48.000Z 295.60000610352 2021-12-31T11:48:49.000Z 294.20001220703 2021-12-31T11:48:51.000Z 292.79998779297 2021-12-31T11:48:53.000Z 292.39999389648 2021-12-31T11:48:54.000Z 291.39999389648 2021-12-31T11:48:55.000Z 290.20001220703 2021-12-31T11:48:57.000Z 289.20001220703 2021-12-31T11:49:00.000Z 288.79998779297 2021-12-31T11:49:01.000Z 287.39999389648 2021-12-31T11:49:03.000Z 286.60000610352 2021-12-31T11:49:05.000Z 286 2021-12-31T11:49:06.000Z 285 2021-12-31T11:49:08.000Z 284.60000610352 2021-12-31T11:49:09.000Z 284.20001220703 2021-12-31T11:49:10.000Z 283.60000610352 2021-12-31T11:49:12.000Z 282.20001220703 2021-12-31T11:49:15.000Z 281.79998779297 2021-12-31T11:49:16.000Z 280.60000610352 2021-12-31T11:49:18.000Z 279.39999389648 2021-12-31T11:49:21.000Z 278.60000610352 2021-12-31T11:49:22.000Z 277.60000610352 2021-12-31T11:49:23.000Z 276.60000610352 2021-12-31T11:49:25.000Z 275.20001220703 2021-12-31T11:49:27.000Z 274.60000610352 2021-12-31T11:49:28.000Z 274 2021-12-31T11:49:29.000Z 272.60000610352 2021-12-31T11:49:31.000Z 271.79998779297 2021-12-31T11:49:32.000Z 271 2021-12-31T11:49:33.000Z 269.20001220703 2021-12-31T11:49:35.000Z 267 2021-12-31T11:49:37.000Z 265.79998779297 2021-12-31T11:49:38.000Z 264.20001220703 2021-12-31T11:49:40.000Z 262.79998779297 2021-12-31T11:49:42.000Z 261.60000610352 2021-12-31T11:49:43.000Z 260.39999389648 2021-12-31T11:49:45.000Z 259.20001220703 2021-12-31T11:49:47.000Z 258.79998779297 2021-12-31T11:49:48.000Z 258.39999389648 2021-12-31T11:49:52.000Z 258.20001220703 2021-12-31T11:49:54.000Z 258 2021-12-31T11:49:57.000Z 258 2021-12-31T11:49:58.000Z 258.20001220703 2021-12-31T11:50:04.000Z 258.60000610352 2021-12-31T11:50:06.000Z 259.20001220703 2021-12-31T11:50:08.000Z 259.60000610352 2021-12-31T11:50:09.000Z 260.20001220703 2021-12-31T11:50:13.000Z 260.60000610352 2021-12-31T11:50:14.000Z 261.60000610352 2021-12-31T11:50:17.000Z 262.20001220703 2021-12-31T11:50:19.000Z 262.60000610352 2021-12-31T11:50:21.000Z 263.20001220703 2021-12-31T11:50:25.000Z 263.79998779297 2021-12-31T11:50:27.000Z 264.79998779297 2021-12-31T11:50:31.000Z 265 2021-12-31T11:50:32.000Z 266 2021-12-31T11:50:36.000Z 267 2021-12-31T11:50:41.000Z 267.20001220703 2021-12-31T11:50:42.000Z 268.20001220703 2021-12-31T11:50:48.000Z 268.60000610352 2021-12-31T11:50:50.000Z 269.20001220703 2021-12-31T11:50:54.000Z 270.20001220703 2021-12-31T11:50:59.000Z 270.79998779297 2021-12-31T11:51:01.000Z 271.79998779297 2021-12-31T11:51:07.000Z 272.60000610352 2021-12-31T11:51:10.000Z 273 2021-12-31T11:51:12.000Z 274 2021-12-31T11:51:19.000Z 274.20001220703 2021-12-31T11:51:20.000Z 275 2021-12-31T11:51:24.000Z 275.79998779297 2021-12-31T11:51:28.000Z 276.20001220703 2021-12-31T11:51:30.000Z 277.39999389648 2021-12-31T11:51:36.000Z 277.60000610352 2021-12-31T11:51:37.000Z 278.79998779297 2021-12-31T11:51:41.000Z 279 2021-12-31T11:51:43.000Z 279.79998779297 2021-12-31T11:51:47.000Z 280.20001220703 2021-12-31T11:51:48.000Z 280.60000610352 2021-12-31T11:51:50.000Z 281 2021-12-31T11:51:52.000Z 281.39999389648 2021-12-31T11:51:54.000Z 282.39999389648 2021-12-31T11:51:57.000Z 283.60000610352 2021-12-31T11:52:00.000Z 283.60000610352 2021-12-31T11:52:01.000Z 284.60000610352 2021-12-31T11:52:05.000Z 284.79998779297 2021-12-31T11:52:06.000Z 285.79998779297 2021-12-31T11:52:10.000Z 286.20001220703 2021-12-31T11:52:12.000Z 286.79998779297 2021-12-31T11:52:15.000Z 287 2021-12-31T11:52:17.000Z 287.60000610352 2021-12-31T11:52:21.000Z 287.79998779297 2021-12-31T11:52:23.000Z 287.79998779297 2021-12-31T11:52:27.000Z 287.60000610352 2021-12-31T11:52:34.000Z 286.39999389648 2021-12-31T11:52:41.000Z 285.60000610352 2021-12-31T11:52:43.000Z 285.20001220703 2021-12-31T11:52:45.000Z 284 2021-12-31T11:52:47.000Z 283 2021-12-31T11:52:50.000Z 281.79998779297 2021-12-31T11:52:52.000Z 281.60000610352 2021-12-31T11:52:53.000Z 280.39999389648 2021-12-31T11:52:56.000Z 279 2021-12-31T11:52:59.000Z 277.79998779297 2021-12-31T11:53:01.000Z 276.60000610352 2021-12-31T11:53:04.000Z 276.39999389648 2021-12-31T11:53:05.000Z 275.60000610352 2021-12-31T11:53:07.000Z 274.39999389648 2021-12-31T11:53:09.000Z 273.39999389648 2021-12-31T11:53:11.000Z 272 2021-12-31T11:53:13.000Z 271.20001220703 2021-12-31T11:53:15.000Z 270 2021-12-31T11:53:16.000Z 268.60000610352 2021-12-31T11:53:18.000Z 267.39999389648 2021-12-31T11:53:20.000Z 266.20001220703 2021-12-31T11:53:22.000Z 265.20001220703 2021-12-31T11:53:24.000Z 264.60000610352 2021-12-31T11:53:26.000Z 263.79998779297 2021-12-31T11:53:28.000Z 263.39999389648 2021-12-31T11:53:31.000Z 262.79998779297 2021-12-31T11:53:35.000Z 262.39999389648 2021-12-31T11:53:39.000Z 262 2021-12-31T11:53:47.000Z 262.20001220703 2021-12-31T11:53:48.000Z 262.39999389648 2021-12-31T11:53:53.000Z 263 2021-12-31T11:54:00.000Z 263.79998779297 2021-12-31T11:54:08.000Z 263.79998779297 2021-12-31T11:54:17.000Z 263.79998779297 2021-12-31T11:54:18.000Z 263.60000610352 2021-12-31T11:54:27.000Z 263.60000610352 2021-12-31T11:54:37.000Z 263.60000610352 2021-12-31T11:54:42.000Z 263.39999389648 2021-12-31T11:54:46.000Z 263 2021-12-31T11:54:54.000Z 264 2021-12-31T11:55:05.000Z 264.39999389648 2021-12-31T11:55:07.000Z 265 2021-12-31T11:55:14.000Z 265.39999389648 2021-12-31T11:55:21.000Z 265.39999389648 2021-12-31T11:55:23.000Z 265.60000610352 2021-12-31T11:55:25.000Z 265.79998779297 2021-12-31T11:55:30.000Z 266.39999389648 2021-12-31T11:55:40.000Z 266.39999389648 2021-12-31T11:55:42.000Z 266.39999389648 2021-12-31T11:55:44.000Z 266.20001220703 2021-12-31T11:55:46.000Z 266.20001220703 2021-12-31T11:55:47.000Z 265.20001220703 2021-12-31T11:55:52.000Z 264.79998779297 2021-12-31T11:55:59.000Z 264.79998779297 2021-12-31T11:56:00.000Z 265 2021-12-31T11:56:07.000Z 265.20001220703 2021-12-31T11:56:15.000Z 265.60000610352 2021-12-31T11:56:19.000Z 265.79998779297 2021-12-31T11:56:21.000Z 266 2021-12-31T11:56:22.000Z 266.60000610352 2021-12-31T11:56:29.000Z 266.79998779297 2021-12-31T11:56:30.000Z 267.20001220703 2021-12-31T11:56:38.000Z 267.60000610352 2021-12-31T11:56:40.000Z 268.39999389648 2021-12-31T11:56:44.000Z 268.79998779297 2021-12-31T11:56:46.000Z 269.60000610352 2021-12-31T11:56:51.000Z 269.79998779297 2021-12-31T11:56:52.000Z 270.79998779297 2021-12-31T11:56:58.000Z 271.20001220703 2021-12-31T11:56:59.000Z 272.20001220703 2021-12-31T11:57:04.000Z 272.39999389648 2021-12-31T11:57:05.000Z 273.39999389648 2021-12-31T11:57:10.000Z 273.60000610352 2021-12-31T11:57:11.000Z 274.39999389648 2021-12-31T11:57:15.000Z 274.79998779297 2021-12-31T11:57:17.000Z 275.60000610352 2021-12-31T11:57:21.000Z 276.20001220703 2021-12-31T11:57:25.000Z 276.60000610352 2021-12-31T11:57:27.000Z 277.60000610352 2021-12-31T11:57:33.000Z 278.79998779297 2021-12-31T11:57:40.000Z 279 2021-12-31T11:57:41.000Z 279.79998779297 2021-12-31T11:57:46.000Z 280 2021-12-31T11:57:47.000Z 280.39999389648 2021-12-31T11:57:49.000Z 281.20001220703 2021-12-31T11:57:52.000Z 282.20001220703 2021-12-31T11:57:58.000Z 282.39999389648 2021-12-31T11:58:00.000Z 283.20001220703 2021-12-31T11:58:05.000Z 283.39999389648 2021-12-31T11:58:07.000Z 284.20001220703 2021-12-31T11:58:12.000Z 285 2021-12-31T11:58:15.000Z 285.39999389648 2021-12-31T11:58:18.000Z 285.79998779297 2021-12-31T11:58:20.000Z 286.39999389648 2021-12-31T11:58:24.000Z 287 2021-12-31T11:58:27.000Z 287.39999389648 2021-12-31T11:58:30.000Z 288 2021-12-31T11:58:34.000Z 288.60000610352 2021-12-31T11:58:37.000Z 289.39999389648 2021-12-31T11:58:43.000Z 289.60000610352 2021-12-31T11:58:44.000Z 290.39999389648 2021-12-31T11:58:50.000Z 290.60000610352 2021-12-31T11:58:52.000Z 291 2021-12-31T11:58:54.000Z 291.20001220703 2021-12-31T11:58:55.000Z 291.79998779297 2021-12-31T11:58:56.000Z 292.39999389648 2021-12-31T11:58:59.000Z 293 2021-12-31T11:59:01.000Z 294.20001220703 2021-12-31T11:59:08.000Z 294.39999389648 2021-12-31T11:59:10.000Z 295.20001220703 2021-12-31T11:59:14.000Z 295.39999389648 2021-12-31T11:59:15.000Z 296.39999389648 2021-12-31T11:59:21.000Z 296.39999389648 2021-12-31T11:59:22.000Z 297.39999389648 2021-12-31T11:59:27.000Z 297.79998779297 2021-12-31T11:59:28.000Z 298.60000610352 2021-12-31T11:59:33.000Z 299.79998779297 2021-12-31T11:59:40.000Z 300.79998779297 2021-12-31T11:59:46.000Z 301.20001220703 2021-12-31T11:59:48.000Z 302 2021-12-31T11:59:52.000Z 302.20001220703 2021-12-31T11:59:54.000Z 303 2021-12-31T11:59:57.000Z 303.60000610352 2021-12-31T11:59:59.000Z 304.39999389648 2021-12-31T12:00:02.000Z 304.60000610352 2021-12-31T12:00:05.000Z 305.20001220703 2021-12-31T12:00:07.000Z 306.20001220703 2021-12-31T12:00:11.000Z 306.39999389648 2021-12-31T12:00:12.000Z 307.39999389648 2021-12-31T12:00:17.000Z 308.60000610352 2021-12-31T12:00:20.000Z 309.20001220703 2021-12-31T12:00:23.000Z 309.79998779297 2021-12-31T12:00:25.000Z 310.79998779297 2021-12-31T12:00:30.000Z 311 2021-12-31T12:00:31.000Z 312 2021-12-31T12:00:34.000Z 312.20001220703 2021-12-31T12:00:35.000Z 312.60000610352 2021-12-31T12:00:37.000Z 313.39999389648 2021-12-31T12:00:39.000Z 313.60000610352 2021-12-31T12:00:40.000Z 314.20001220703 2021-12-31T12:00:42.000Z 314.39999389648 2021-12-31T12:00:43.000Z 314.79998779297 2021-12-31T12:00:44.000Z 315.39999389648 2021-12-31T12:00:47.000Z 316 2021-12-31T12:00:50.000Z 316.79998779297 2021-12-31T12:00:52.000Z 316.79998779297 2021-12-31T12:00:53.000Z 317.20001220703 2021-12-31T12:00:55.000Z 317.60000610352 2021-12-31T12:00:56.000Z 317.79998779297 2021-12-31T12:00:57.000Z 318 2021-12-31T12:00:58.000Z 318.20001220703 2021-12-31T12:00:59.000Z 318.79998779297 2021-12-31T12:01:03.000Z 319.39999389648 2021-12-31T12:01:08.000Z 319.79998779297 2021-12-31T12:01:10.000Z 321.20001220703 2021-12-31T12:01:15.000Z 321.39999389648 2021-12-31T12:01:16.000Z 322.20001220703 2021-12-31T12:01:20.000Z 322.39999389648 2021-12-31T12:01:21.000Z 323.39999389648 2021-12-31T12:01:26.000Z 323.39999389648 2021-12-31T12:01:27.000Z 324.39999389648 2021-12-31T12:01:31.000Z 324.39999389648 2021-12-31T12:01:32.000Z 325.20001220703 2021-12-31T12:01:36.000Z 325.39999389648 2021-12-31T12:01:38.000Z 326.60000610352 2021-12-31T12:01:43.000Z 327.60000610352 2021-12-31T12:01:49.000Z 327.79998779297 2021-12-31T12:01:50.000Z 328.79998779297 2021-12-31T12:01:55.000Z 329 2021-12-31T12:01:56.000Z 329.60000610352 2021-12-31T12:02:00.000Z 329.79998779297 2021-12-31T12:02:01.000Z 330.20001220703 2021-12-31T12:02:03.000Z 330.79998779297 2021-12-31T12:02:06.000Z 331.39999389648 2021-12-31T12:02:09.000Z 331.79998779297 2021-12-31T12:02:11.000Z 332.20001220703 2021-12-31T12:02:12.000Z 332.39999389648 2021-12-31T12:02:13.000Z 332.60000610352 2021-12-31T12:02:14.000Z 333.20001220703 2021-12-31T12:02:17.000Z 333.60000610352 2021-12-31T12:02:19.000Z 334.39999389648 2021-12-31T12:02:24.000Z 334.79998779297 2021-12-31T12:02:25.000Z 335 2021-12-31T12:02:26.000Z 335.39999389648 2021-12-31T12:02:29.000Z 335.60000610352 2021-12-31T12:02:30.000Z 335.79998779297 2021-12-31T12:02:31.000Z 336.60000610352 2021-12-31T12:02:35.000Z 336.79998779297 2021-12-31T12:02:37.000Z 337.60000610352 2021-12-31T12:02:41.000Z 337.79998779297 2021-12-31T12:02:42.000Z 337.79998779297 2021-12-31T12:02:43.000Z 338.20001220703 2021-12-31T12:02:45.000Z 338.39999389648 2021-12-31T12:02:47.000Z 338.79998779297 2021-12-31T12:02:49.000Z 339.39999389648 2021-12-31T12:02:50.000Z 340.20001220703 2021-12-31T12:02:53.000Z 340.60000610352 2021-12-31T12:02:54.000Z 341.20001220703 2021-12-31T12:02:57.000Z 341.20001220703 2021-12-31T12:02:58.000Z 341.79998779297 2021-12-31T12:03:03.000Z 342.39999389648 2021-12-31T12:03:07.000Z 342.60000610352 2021-12-31T12:03:09.000Z 343.39999389648 2021-12-31T12:03:15.000Z 344.39999389648 2021-12-31T12:03:20.000Z 345.39999389648 2021-12-31T12:03:26.000Z 345.79998779297 2021-12-31T12:03:28.000Z 346.39999389648 2021-12-31T12:03:33.000Z 346.60000610352 2021-12-31T12:03:34.000Z 346.79998779297 2021-12-31T12:03:35.000Z 347.79998779297 2021-12-31T12:03:41.000Z 349.20001220703 2021-12-31T12:03:48.000Z 350.39999389648 2021-12-31T12:03:53.000Z 350.60000610352 2021-12-31T12:03:54.000Z 350.60000610352 2021-12-31T12:03:55.000Z 351.20001220703 2021-12-31T12:03:59.000Z 351.60000610352 2021-12-31T12:04:01.000Z 352.20001220703 2021-12-31T12:04:06.000Z 352.60000610352 2021-12-31T12:04:09.000Z 353.20001220703 2021-12-31T12:04:12.000Z 353.79998779297 2021-12-31T12:04:14.000Z 354.79998779297 2021-12-31T12:04:20.000Z 354.79998779297 2021-12-31T12:04:21.000Z 356 2021-12-31T12:04:27.000Z 356.60000610352 2021-12-31T12:04:30.000Z 357.20001220703 2021-12-31T12:04:33.000Z 358.20001220703 2021-12-31T12:04:40.000Z 358.39999389648 2021-12-31T12:04:41.000Z 359.60000610352 2021-12-31T12:04:47.000Z 360.20001220703 2021-12-31T12:04:50.000Z 360.60000610352 2021-12-31T12:04:54.000Z 361.60000610352 2021-12-31T12:04:58.000Z 361.79998779297 2021-12-31T12:04:59.000Z 363 2021-12-31T12:05:03.000Z 363.39999389648 2021-12-31T12:05:05.000Z 364 2021-12-31T12:05:09.000Z 364.60000610352 2021-12-31T12:05:12.000Z 365 2021-12-31T12:05:16.000Z 365.20001220703 2021-12-31T12:05:18.000Z 366 2021-12-31T12:05:22.000Z 366.20001220703 2021-12-31T12:05:23.000Z 366.60000610352 2021-12-31T12:05:25.000Z 367.20001220703 2021-12-31T12:05:28.000Z 368.39999389648 2021-12-31T12:05:32.000Z 368.60000610352 2021-12-31T12:05:33.000Z 369.39999389648 2021-12-31T12:05:37.000Z 369.79998779297 2021-12-31T12:05:40.000Z 370.60000610352 2021-12-31T12:05:44.000Z 371 2021-12-31T12:05:47.000Z 371.60000610352 2021-12-31T12:05:52.000Z 372.39999389648 2021-12-31T12:05:56.000Z 372.60000610352 2021-12-31T12:05:57.000Z 373.20001220703 2021-12-31T12:06:00.000Z 373.60000610352 2021-12-31T12:06:02.000Z 373.79998779297 2021-12-31T12:06:03.000Z 374.20001220703 2021-12-31T12:06:05.000Z 374.79998779297 2021-12-31T12:06:08.000Z 375 2021-12-31T12:06:09.000Z 375.39999389648 2021-12-31T12:06:14.000Z 376 2021-12-31T12:06:17.000Z 377 2021-12-31T12:06:22.000Z 378.39999389648 2021-12-31T12:06:26.000Z 378.79998779297 2021-12-31T12:06:30.000Z 379.60000610352 2021-12-31T12:06:33.000Z 380.39999389648 2021-12-31T12:06:37.000Z 380.79998779297 2021-12-31T12:06:38.000Z 381.60000610352 2021-12-31T12:06:43.000Z 382.79998779297 2021-12-31T12:06:48.000Z 383 2021-12-31T12:06:49.000Z 383.20001220703 2021-12-31T12:06:50.000Z 383.79998779297 2021-12-31T12:06:52.000Z 384 2021-12-31T12:06:54.000Z 385 2021-12-31T12:06:58.000Z 386.20001220703 2021-12-31T12:07:05.000Z 387.20001220703 2021-12-31T12:07:11.000Z 387.39999389648 2021-12-31T12:07:12.000Z 388.39999389648 2021-12-31T12:07:19.000Z 389.39999389648 2021-12-31T12:07:23.000Z 389.60000610352 2021-12-31T12:07:24.000Z 390.60000610352 2021-12-31T12:07:30.000Z 391.20001220703 2021-12-31T12:07:34.000Z 391.79998779297 2021-12-31T12:07:39.000Z 391.79998779297 2021-12-31T12:07:40.000Z 392.39999389648 2021-12-31T12:07:43.000Z 393.20001220703 2021-12-31T12:07:47.000Z 393.60000610352 2021-12-31T12:07:52.000Z 394.20001220703 2021-12-31T12:07:55.000Z 395.20001220703 2021-12-31T12:08:02.000Z 395.20001220703 2021-12-31T12:08:03.000Z 396 2021-12-31T12:08:10.000Z 396.20001220703 2021-12-31T12:08:11.000Z 397.20001220703 2021-12-31T12:08:16.000Z 398.39999389648 2021-12-31T12:08:24.000Z 398.60000610352 2021-12-31T12:08:27.000Z 399.39999389648 2021-12-31T12:08:34.000Z 399.79998779297 2021-12-31T12:08:37.000Z 400.39999389648 2021-12-31T12:08:42.000Z 400.79998779297 2021-12-31T12:08:45.000Z 401.60000610352 2021-12-31T12:08:49.000Z 402.79998779297 2021-12-31T12:08:55.000Z 403.79998779297 2021-12-31T12:09:00.000Z 405 2021-12-31T12:09:06.000Z 406 2021-12-31T12:09:13.000Z 406.60000610352 2021-12-31T12:09:16.000Z 407.39999389648 2021-12-31T12:09:21.000Z 408.39999389648 2021-12-31T12:09:26.000Z 408.60000610352 2021-12-31T12:09:28.000Z 409.79998779297 2021-12-31T12:09:33.000Z 410.79998779297 2021-12-31T12:09:39.000Z 411.20001220703 2021-12-31T12:09:41.000Z 411.60000610352 2021-12-31T12:09:44.000Z 411.79998779297 2021-12-31T12:09:45.000Z 412.60000610352 2021-12-31T12:09:51.000Z 412.79998779297 2021-12-31T12:09:52.000Z 414 2021-12-31T12:09:57.000Z 414.79998779297 2021-12-31T12:10:02.000Z 415 2021-12-31T12:10:05.000Z 416.20001220703 2021-12-31T12:10:12.000Z 417 2021-12-31T12:10:18.000Z 417.39999389648 2021-12-31T12:10:20.000Z 417.79998779297 2021-12-31T12:10:24.000Z 418.39999389648 2021-12-31T12:10:31.000Z 418.60000610352 2021-12-31T12:10:37.000Z 418.60000610352 2021-12-31T12:10:38.000Z 419 2021-12-31T12:10:43.000Z 419.20001220703 2021-12-31T12:10:49.000Z 419.39999389648 2021-12-31T12:10:55.000Z 419.60000610352 2021-12-31T12:10:57.000Z 420 2021-12-31T12:11:00.000Z 420.60000610352 2021-12-31T12:11:07.000Z 420.60000610352 2021-12-31T12:11:08.000Z 421.20001220703 2021-12-31T12:11:12.000Z 421.20001220703 2021-12-31T12:11:13.000Z 421.39999389648 2021-12-31T12:11:14.000Z 421.60000610352 2021-12-31T12:11:16.000Z 421.79998779297 2021-12-31T12:11:17.000Z 422.20001220703 2021-12-31T12:11:20.000Z 422.79998779297 2021-12-31T12:11:22.000Z 423.39999389648 2021-12-31T12:11:25.000Z 423.79998779297 2021-12-31T12:11:26.000Z 424.60000610352 2021-12-31T12:11:30.000Z 424.79998779297 2021-12-31T12:11:31.000Z 425 2021-12-31T12:11:32.000Z 425.60000610352 2021-12-31T12:11:34.000Z 426.20001220703 2021-12-31T12:11:37.000Z 426.39999389648 2021-12-31T12:11:38.000Z 426.60000610352 2021-12-31T12:11:39.000Z 426.79998779297 2021-12-31T12:11:40.000Z 427.20001220703 2021-12-31T12:11:42.000Z 427.79998779297 2021-12-31T12:11:43.000Z 428.20001220703 2021-12-31T12:11:45.000Z 429 2021-12-31T12:11:48.000Z 429.39999389648 2021-12-31T12:11:49.000Z 430.20001220703 2021-12-31T12:11:52.000Z 430.60000610352 2021-12-31T12:11:53.000Z 430.60000610352 2021-12-31T12:11:54.000Z 431.60000610352 2021-12-31T12:12:00.000Z 432.60000610352 2021-12-31T12:12:05.000Z 433.60000610352 2021-12-31T12:12:10.000Z 434.20001220703 2021-12-31T12:12:13.000Z 434.79998779297 2021-12-31T12:12:16.000Z 434.79998779297 2021-12-31T12:12:17.000Z 435 2021-12-31T12:12:19.000Z 436 2021-12-31T12:12:23.000Z 436.39999389648 2021-12-31T12:12:25.000Z 437 2021-12-31T12:12:30.000Z 437.20001220703 2021-12-31T12:12:31.000Z 438 2021-12-31T12:12:39.000Z 438.20001220703 2021-12-31T12:12:40.000Z 438.60000610352 2021-12-31T12:12:42.000Z 438.79998779297 2021-12-31T12:12:43.000Z 439.39999389648 2021-12-31T12:12:46.000Z 440 2021-12-31T12:12:49.000Z 440.39999389648 2021-12-31T12:12:51.000Z 440.79998779297 2021-12-31T12:12:53.000Z 441.39999389648 2021-12-31T12:12:55.000Z 441.60000610352 2021-12-31T12:12:56.000Z 442.79998779297 2021-12-31T12:13:02.000Z 443 2021-12-31T12:13:03.000Z 443.39999389648 2021-12-31T12:13:05.000Z 443.39999389648 2021-12-31T12:13:06.000Z 443.60000610352 2021-12-31T12:13:07.000Z 444 2021-12-31T12:13:09.000Z 444.60000610352 2021-12-31T12:13:12.000Z 445.20001220703 2021-12-31T12:13:15.000Z 445.39999389648 2021-12-31T12:13:17.000Z 445.39999389648 2021-12-31T12:13:18.000Z 446.20001220703 2021-12-31T12:13:22.000Z 446.39999389648 2021-12-31T12:13:24.000Z 447.20001220703 2021-12-31T12:13:29.000Z 447.60000610352 2021-12-31T12:13:31.000Z 448 2021-12-31T12:13:33.000Z 448.39999389648 2021-12-31T12:13:36.000Z 448.79998779297 2021-12-31T12:13:37.000Z 449.60000610352 2021-12-31T12:13:41.000Z 450 2021-12-31T12:13:42.000Z 450.39999389648 2021-12-31T12:13:44.000Z 450.60000610352 2021-12-31T12:13:46.000Z 451.20001220703 2021-12-31T12:13:51.000Z 451.79998779297 2021-12-31T12:13:54.000Z 452.20001220703 2021-12-31T12:13:57.000Z 453.20001220703 2021-12-31T12:14:01.000Z 453.39999389648 2021-12-31T12:14:04.000Z 453.79998779297 2021-12-31T12:14:06.000Z 454 2021-12-31T12:14:08.000Z 454.39999389648 2021-12-31T12:14:09.000Z 455.39999389648 2021-12-31T12:14:15.000Z 455.60000610352 2021-12-31T12:14:16.000Z 456.60000610352 2021-12-31T12:14:22.000Z 456.79998779297 2021-12-31T12:14:23.000Z 457.39999389648 2021-12-31T12:14:27.000Z 458 2021-12-31T12:14:30.000Z 458.20001220703 2021-12-31T12:14:31.000Z 458.60000610352 2021-12-31T12:14:33.000Z 459 2021-12-31T12:14:36.000Z 459.79998779297 2021-12-31T12:14:40.000Z 460.20001220703 2021-12-31T12:14:41.000Z 460.60000610352 2021-12-31T12:14:45.000Z 460.79998779297 2021-12-31T12:14:46.000Z 461 2021-12-31T12:14:48.000Z 461.39999389648 2021-12-31T12:14:50.000Z 461.39999389648 2021-12-31T12:14:51.000Z 462.60000610352 2021-12-31T12:14:57.000Z 462.79998779297 2021-12-31T12:14:58.000Z 463.60000610352 2021-12-31T12:15:03.000Z 463.79998779297 2021-12-31T12:15:06.000Z 464.60000610352 2021-12-31T12:15:10.000Z 464.79998779297 2021-12-31T12:15:12.000Z 465.79998779297 2021-12-31T12:15:19.000Z 466 2021-12-31T12:15:20.000Z 466.60000610352 2021-12-31T12:15:27.000Z 467.20001220703 2021-12-31T12:15:30.000Z 468.20001220703 2021-12-31T12:15:35.000Z 468.39999389648 2021-12-31T12:15:36.000Z 469.39999389648 2021-12-31T12:15:43.000Z 469.79998779297 2021-12-31T12:15:44.000Z 470.79998779297 2021-12-31T12:15:49.000Z 471.39999389648 2021-12-31T12:15:51.000Z 472.20001220703 2021-12-31T12:15:54.000Z 472.79998779297 2021-12-31T12:15:58.000Z 473.20001220703 2021-12-31T12:16:00.000Z 474 2021-12-31T12:16:05.000Z 474.39999389648 2021-12-31T12:16:06.000Z 475.39999389648 2021-12-31T12:16:11.000Z 475.79998779297 2021-12-31T12:16:13.000Z 476.60000610352 2021-12-31T12:16:17.000Z 477 2021-12-31T12:16:20.000Z 477.20001220703 2021-12-31T12:16:22.000Z 477.39999389648 2021-12-31T12:16:24.000Z 477.60000610352 2021-12-31T12:16:25.000Z 477.79998779297 2021-12-31T12:16:26.000Z 478 2021-12-31T12:16:28.000Z 478.39999389648 2021-12-31T12:16:31.000Z 479 2021-12-31T12:16:33.000Z 480 2021-12-31T12:16:38.000Z 480.20001220703 2021-12-31T12:16:39.000Z 481 2021-12-31T12:16:45.000Z 481.20001220703 2021-12-31T12:16:46.000Z 482.20001220703 2021-12-31T12:16:51.000Z 482.60000610352 2021-12-31T12:16:53.000Z 483.60000610352 2021-12-31T12:16:58.000Z 483.60000610352 2021-12-31T12:16:59.000Z 484.20001220703 2021-12-31T12:17:01.000Z 484.60000610352 2021-12-31T12:17:03.000Z 485.20001220703 2021-12-31T12:17:06.000Z 485.79998779297 2021-12-31T12:17:09.000Z 486.39999389648 2021-12-31T12:17:12.000Z 486.79998779297 2021-12-31T12:17:13.000Z 487.79998779297 2021-12-31T12:17:18.000Z 488 2021-12-31T12:17:20.000Z 489 2021-12-31T12:17:25.000Z 489 2021-12-31T12:17:26.000Z 489.79998779297 2021-12-31T12:17:32.000Z 490.20001220703 2021-12-31T12:17:35.000Z 490.60000610352 2021-12-31T12:17:39.000Z 491.39999389648 2021-12-31T12:17:42.000Z 492 2021-12-31T12:17:46.000Z 492.20001220703 2021-12-31T12:17:47.000Z 492.60000610352 2021-12-31T12:17:49.000Z 493.20001220703 2021-12-31T12:17:52.000Z 493.60000610352 2021-12-31T12:17:54.000Z 494.79998779297 2021-12-31T12:17:59.000Z 495 2021-12-31T12:18:00.000Z 495.39999389648 2021-12-31T12:18:02.000Z 495.79998779297 2021-12-31T12:18:05.000Z 496 2021-12-31T12:18:06.000Z 496.60000610352 2021-12-31T12:18:11.000Z 496.79998779297 2021-12-31T12:18:13.000Z 498 2021-12-31T12:18:20.000Z 498.79998779297 2021-12-31T12:18:28.000Z 499 2021-12-31T12:18:29.000Z 499.79998779297 2021-12-31T12:18:34.000Z 500 2021-12-31T12:18:37.000Z 500.60000610352 2021-12-31T12:18:40.000Z 500.79998779297 2021-12-31T12:18:42.000Z 501 2021-12-31T12:18:44.000Z 501.60000610352 2021-12-31T12:18:48.000Z 502.20001220703 2021-12-31T12:18:54.000Z 502.60000610352 2021-12-31T12:18:56.000Z 502.60000610352 2021-12-31T12:18:57.000Z 502.79998779297 2021-12-31T12:19:00.000Z 503.20001220703 2021-12-31T12:19:02.000Z 503.79998779297 2021-12-31T12:19:06.000Z 503.79998779297 2021-12-31T12:19:08.000Z 504.20001220703 2021-12-31T12:19:10.000Z 504.39999389648 2021-12-31T12:19:12.000Z 504.79998779297 2021-12-31T12:19:15.000Z 505 2021-12-31T12:19:16.000Z 505.39999389648 2021-12-31T12:19:18.000Z 505.39999389648 2021-12-31T12:19:19.000Z 506.60000610352 2021-12-31T12:19:25.000Z 506.60000610352 2021-12-31T12:19:26.000Z 507.20001220703 2021-12-31T12:19:29.000Z 507.39999389648 2021-12-31T12:19:31.000Z 507.79998779297 2021-12-31T12:19:32.000Z 508 2021-12-31T12:19:34.000Z 508.20001220703 2021-12-31T12:19:35.000Z 508.39999389648 2021-12-31T12:19:37.000Z 508.60000610352 2021-12-31T12:19:40.000Z 508.79998779297 2021-12-31T12:19:42.000Z 509 2021-12-31T12:19:44.000Z 509 2021-12-31T12:19:46.000Z 509 2021-12-31T12:19:50.000Z 509 2021-12-31T12:19:52.000Z 509 2021-12-31T12:19:53.000Z 509 2021-12-31T12:19:54.000Z 509.20001220703 2021-12-31T12:19:56.000Z 509.60000610352 2021-12-31T12:20:01.000Z 509.60000610352 2021-12-31T12:20:02.000Z 509.60000610352 2021-12-31T12:20:03.000Z 510 2021-12-31T12:20:05.000Z 510 2021-12-31T12:20:06.000Z 510.20001220703 2021-12-31T12:20:07.000Z 510.20001220703 2021-12-31T12:20:09.000Z 510.60000610352 2021-12-31T12:20:13.000Z 510.79998779297 2021-12-31T12:20:14.000Z 511.39999389648 2021-12-31T12:20:19.000Z 511.39999389648 2021-12-31T12:20:20.000Z 512 2021-12-31T12:20:22.000Z 512.40002441406 2021-12-31T12:20:24.000Z 512.59997558594 2021-12-31T12:20:25.000Z 513.40002441406 2021-12-31T12:20:29.000Z 513.40002441406 2021-12-31T12:20:30.000Z 513.59997558594 2021-12-31T12:20:31.000Z 514.40002441406 2021-12-31T12:20:38.000Z 514.79998779297 2021-12-31T12:20:39.000Z 515.79998779297 2021-12-31T12:20:44.000Z 516 2021-12-31T12:20:45.000Z 516.79998779297 2021-12-31T12:20:50.000Z 517.40002441406 2021-12-31T12:20:52.000Z 517.79998779297 2021-12-31T12:20:54.000Z 518 2021-12-31T12:20:56.000Z 518 2021-12-31T12:20:57.000Z 518.79998779297 2021-12-31T12:21:00.000Z 519.59997558594 2021-12-31T12:21:05.000Z 520 2021-12-31T12:21:06.000Z 521.20001220703 2021-12-31T12:21:11.000Z 521.59997558594 2021-12-31T12:21:13.000Z 522.40002441406 2021-12-31T12:21:17.000Z 522.59997558594 2021-12-31T12:21:19.000Z 523.40002441406 2021-12-31T12:21:22.000Z 523.79998779297 2021-12-31T12:21:24.000Z 524 2021-12-31T12:21:25.000Z 524.40002441406 2021-12-31T12:21:26.000Z 525.59997558594 2021-12-31T12:21:31.000Z 525.79998779297 2021-12-31T12:21:32.000Z 526.79998779297 2021-12-31T12:21:36.000Z 526.79998779297 2021-12-31T12:21:37.000Z 527.20001220703 2021-12-31T12:21:38.000Z 528 2021-12-31T12:21:41.000Z 528.40002441406 2021-12-31T12:21:44.000Z 529 2021-12-31T12:21:47.000Z 529.59997558594 2021-12-31T12:21:51.000Z 530 2021-12-31T12:21:53.000Z 530.20001220703 2021-12-31T12:21:54.000Z 530.20001220703 2021-12-31T12:21:56.000Z 530.59997558594 2021-12-31T12:22:03.000Z 530.59997558594 2021-12-31T12:22:04.000Z 530.79998779297 2021-12-31T12:22:07.000Z 531 2021-12-31T12:22:08.000Z 531 2021-12-31T12:22:10.000Z 531 2021-12-31T12:22:11.000Z 531.59997558594 2021-12-31T12:22:13.000Z 532 2021-12-31T12:22:16.000Z 532.40002441406 2021-12-31T12:22:18.000Z 532.79998779297 2021-12-31T12:22:21.000Z 533.20001220703 2021-12-31T12:22:22.000Z 533.79998779297 2021-12-31T12:22:26.000Z 534.20001220703 2021-12-31T12:22:28.000Z 534.59997558594 2021-12-31T12:22:30.000Z 535 2021-12-31T12:22:32.000Z 535 2021-12-31T12:22:33.000Z 535.20001220703 2021-12-31T12:22:34.000Z 536 2021-12-31T12:22:38.000Z 536.20001220703 2021-12-31T12:22:39.000Z 536.59997558594 2021-12-31T12:22:40.000Z 537.40002441406 2021-12-31T12:22:45.000Z 537.40002441406 2021-12-31T12:22:46.000Z 537.79998779297 2021-12-31T12:22:47.000Z 538.59997558594 2021-12-31T12:22:50.000Z 538.79998779297 2021-12-31T12:22:52.000Z 539.59997558594 2021-12-31T12:22:55.000Z 540 2021-12-31T12:22:56.000Z 540.20001220703 2021-12-31T12:22:57.000Z 540.40002441406 2021-12-31T12:22:58.000Z 540.79998779297 2021-12-31T12:23:00.000Z 541.20001220703 2021-12-31T12:23:02.000Z 541.59997558594 2021-12-31T12:23:05.000Z 542 2021-12-31T12:23:06.000Z 542.40002441406 2021-12-31T12:23:07.000Z 543 2021-12-31T12:23:11.000Z 543.40002441406 2021-12-31T12:23:13.000Z 543.59997558594 2021-12-31T12:23:14.000Z 544 2021-12-31T12:23:16.000Z 544.40002441406 2021-12-31T12:23:18.000Z 545 2021-12-31T12:23:21.000Z 545.40002441406 2021-12-31T12:23:23.000Z 546.20001220703 2021-12-31T12:23:26.000Z 546.40002441406 2021-12-31T12:23:27.000Z 546.79998779297 2021-12-31T12:23:29.000Z 547.20001220703 2021-12-31T12:23:31.000Z 547.40002441406 2021-12-31T12:23:33.000Z 547.79998779297 2021-12-31T12:23:34.000Z 548.20001220703 2021-12-31T12:23:36.000Z 548.79998779297 2021-12-31T12:23:39.000Z 549.20001220703 2021-12-31T12:23:41.000Z 549.40002441406 2021-12-31T12:23:42.000Z 550 2021-12-31T12:23:44.000Z 550.40002441406 2021-12-31T12:23:46.000Z 551 2021-12-31T12:23:49.000Z 551.59997558594 2021-12-31T12:23:51.000Z 551.59997558594 2021-12-31T12:23:52.000Z 552.20001220703 2021-12-31T12:23:55.000Z 552.59997558594 2021-12-31T12:23:57.000Z 553.59997558594 2021-12-31T12:24:02.000Z 553.79998779297 2021-12-31T12:24:03.000Z 554.79998779297 2021-12-31T12:24:08.000Z 555 2021-12-31T12:24:09.000Z 555.59997558594 2021-12-31T12:24:12.000Z 556 2021-12-31T12:24:13.000Z 556 2021-12-31T12:24:14.000Z 556.40002441406 2021-12-31T12:24:15.000Z 556.79998779297 2021-12-31T12:24:17.000Z 557 2021-12-31T12:24:18.000Z 557.79998779297 2021-12-31T12:24:21.000Z 558 2021-12-31T12:24:24.000Z 558.59997558594 2021-12-31T12:24:26.000Z 558.79998779297 2021-12-31T12:24:28.000Z 559.20001220703 2021-12-31T12:24:30.000Z 560.40002441406 2021-12-31T12:24:37.000Z 560.79998779297 2021-12-31T12:24:39.000Z 561.40002441406 2021-12-31T12:24:42.000Z 561.59997558594 2021-12-31T12:24:43.000Z 562.40002441406 2021-12-31T12:24:48.000Z 562.59997558594 2021-12-31T12:24:49.000Z 563.79998779297 2021-12-31T12:24:55.000Z 564 2021-12-31T12:24:57.000Z 564.79998779297 2021-12-31T12:25:02.000Z 565.40002441406 2021-12-31T12:25:05.000Z 566.20001220703 2021-12-31T12:25:08.000Z 567 2021-12-31T12:25:12.000Z 567.40002441406 2021-12-31T12:25:14.000Z 568.59997558594 2021-12-31T12:25:20.000Z 569.40002441406 2021-12-31T12:25:26.000Z 569.59997558594 2021-12-31T12:25:27.000Z 570.59997558594 2021-12-31T12:25:32.000Z 570.79998779297 2021-12-31T12:25:33.000Z 571.79998779297 2021-12-31T12:25:39.000Z 571.79998779297 2021-12-31T12:25:40.000Z 573 2021-12-31T12:25:45.000Z 573.59997558594 2021-12-31T12:25:47.000Z 574.20001220703 2021-12-31T12:25:50.000Z 574.59997558594 2021-12-31T12:25:52.000Z 574.79998779297 2021-12-31T12:25:53.000Z 575.40002441406 2021-12-31T12:25:55.000Z 576.40002441406 2021-12-31T12:25:59.000Z 576.79998779297 2021-12-31T12:26:00.000Z 577 2021-12-31T12:26:02.000Z 577.59997558594 2021-12-31T12:26:04.000Z 578.20001220703 2021-12-31T12:26:06.000Z 578.79998779297 2021-12-31T12:26:10.000Z 579.59997558594 2021-12-31T12:26:15.000Z 580 2021-12-31T12:26:17.000Z 580.79998779297 2021-12-31T12:26:22.000Z 581 2021-12-31T12:26:23.000Z 582 2021-12-31T12:26:30.000Z 582 2021-12-31T12:26:36.000Z 581.59997558594 2021-12-31T12:26:41.000Z 581.59997558594 2021-12-31T12:26:42.000Z 581.40002441406 2021-12-31T12:26:43.000Z 581.20001220703 2021-12-31T12:26:45.000Z 581 2021-12-31T12:26:48.000Z 580.79998779297 2021-12-31T12:26:50.000Z 580.79998779297 2021-12-31T12:26:54.000Z 580.59997558594 2021-12-31T12:26:57.000Z 580.59997558594 2021-12-31T12:27:00.000Z 580.40002441406 2021-12-31T12:27:08.000Z 581 2021-12-31T12:27:17.000Z 580.79998779297 2021-12-31T12:27:53.000Z 580.79998779297 2021-12-31T12:28:22.000Z 581 2021-12-31T12:28:50.000Z 581.20001220703 2021-12-31T12:29:18.000Z 581.20001220703 2021-12-31T12:29:50.000Z 581.40002441406 2021-12-31T12:30:29.000Z 582 2021-12-31T12:31:31.000Z 582.20001220703 2021-12-31T12:31:53.000Z 581.79998779297 2021-12-31T12:32:02.000Z 581.40002441406 2021-12-31T12:32:17.000Z 581.40002441406 2021-12-31T12:32:19.000Z 581.40002441406 2021-12-31T12:32:21.000Z 581.40002441406 2021-12-31T12:32:23.000Z 581.40002441406 2021-12-31T12:32:29.000Z 581.40002441406 2021-12-31T12:32:31.000Z 581 2021-12-31T12:32:33.000Z 580.59997558594 2021-12-31T12:32:35.000Z 580 2021-12-31T12:32:36.000Z 579.79998779297 2021-12-31T12:32:37.000Z 579 2021-12-31T12:32:39.000Z 577 2021-12-31T12:32:41.000Z 576.40002441406 2021-12-31T12:32:42.000Z 575.59997558594 2021-12-31T12:32:43.000Z 575.20001220703 2021-12-31T12:32:44.000Z 574 2021-12-31T12:32:45.000Z 572.79998779297 2021-12-31T12:32:46.000Z 571 2021-12-31T12:32:48.000Z 570.20001220703 2021-12-31T12:32:50.000Z 568 2021-12-31T12:32:52.000Z 567 2021-12-31T12:32:53.000Z 566.40002441406 2021-12-31T12:32:54.000Z 565.40002441406 2021-12-31T12:32:55.000Z 565 2021-12-31T12:32:56.000Z 562.79998779297 2021-12-31T12:32:58.000Z 562.20001220703 2021-12-31T12:32:59.000Z 561 2021-12-31T12:33:00.000Z 558.79998779297 2021-12-31T12:33:02.000Z 557.40002441406 2021-12-31T12:33:03.000Z 555.59997558594 2021-12-31T12:33:05.000Z 555.20001220703 2021-12-31T12:33:06.000Z 554 2021-12-31T12:33:07.000Z 553.40002441406 2021-12-31T12:33:08.000Z 551.79998779297 2021-12-31T12:33:09.000Z 550.79998779297 2021-12-31T12:33:10.000Z 550.20001220703 2021-12-31T12:33:11.000Z 549 2021-12-31T12:33:12.000Z 548.59997558594 2021-12-31T12:33:13.000Z 547 2021-12-31T12:33:15.000Z 545.59997558594 2021-12-31T12:33:18.000Z 545.40002441406 2021-12-31T12:33:19.000Z 545 2021-12-31T12:33:20.000Z 544.59997558594 2021-12-31T12:33:22.000Z 543.79998779297 2021-12-31T12:33:24.000Z 543.40002441406 2021-12-31T12:33:27.000Z 543.40002441406 2021-12-31T12:33:28.000Z 543.20001220703 2021-12-31T12:33:29.000Z 543 2021-12-31T12:33:31.000Z 542.79998779297 2021-12-31T12:33:33.000Z 542.40002441406 2021-12-31T12:33:35.000Z 541.79998779297 2021-12-31T12:33:36.000Z 541.20001220703 2021-12-31T12:33:37.000Z 541 2021-12-31T12:33:38.000Z 540 2021-12-31T12:33:40.000Z 539.40002441406 2021-12-31T12:33:41.000Z 538.59997558594 2021-12-31T12:33:42.000Z 537.20001220703 2021-12-31T12:33:43.000Z 536 2021-12-31T12:33:44.000Z 534.20001220703 2021-12-31T12:33:46.000Z 532.59997558594 2021-12-31T12:33:48.000Z 531.59997558594 2021-12-31T12:33:49.000Z 531 2021-12-31T12:33:50.000Z 529.59997558594 2021-12-31T12:33:51.000Z 529 2021-12-31T12:33:52.000Z 528 2021-12-31T12:33:53.000Z 527.20001220703 2021-12-31T12:33:54.000Z 526.59997558594 2021-12-31T12:33:55.000Z 525.59997558594 2021-12-31T12:33:56.000Z 525 2021-12-31T12:33:57.000Z 523.79998779297 2021-12-31T12:33:58.000Z 523.40002441406 2021-12-31T12:33:59.000Z 522.59997558594 2021-12-31T12:34:00.000Z 521.59997558594 2021-12-31T12:34:02.000Z 520.20001220703 2021-12-31T12:34:05.000Z 519.40002441406 2021-12-31T12:34:06.000Z 519 2021-12-31T12:34:07.000Z 518.20001220703 2021-12-31T12:34:08.000Z 517.79998779297 2021-12-31T12:34:09.000Z 516 2021-12-31T12:34:10.000Z 514.59997558594 2021-12-31T12:34:12.000Z 513.40002441406 2021-12-31T12:34:13.000Z 511.20001220703 2021-12-31T12:34:15.000Z 510.60000610352 2021-12-31T12:34:16.000Z 509.60000610352 2021-12-31T12:34:17.000Z 508.39999389648 2021-12-31T12:34:18.000Z 506 2021-12-31T12:34:20.000Z 504.20001220703 2021-12-31T12:34:22.000Z 503 2021-12-31T12:34:23.000Z 501.39999389648 2021-12-31T12:34:25.000Z 500.39999389648 2021-12-31T12:34:26.000Z 499 2021-12-31T12:34:27.000Z 497.39999389648 2021-12-31T12:34:28.000Z 495.79998779297 2021-12-31T12:34:30.000Z 495 2021-12-31T12:34:31.000Z 493.79998779297 2021-12-31T12:34:32.000Z 491.79998779297 2021-12-31T12:34:34.000Z 490.39999389648 2021-12-31T12:34:35.000Z 488.60000610352 2021-12-31T12:34:37.000Z 486.20001220703 2021-12-31T12:34:39.000Z 484.20001220703 2021-12-31T12:34:40.000Z 482 2021-12-31T12:34:42.000Z 479.60000610352 2021-12-31T12:34:44.000Z 477.79998779297 2021-12-31T12:34:45.000Z 475.79998779297 2021-12-31T12:34:47.000Z 473.79998779297 2021-12-31T12:34:49.000Z 471.60000610352 2021-12-31T12:34:51.000Z 470 2021-12-31T12:34:53.000Z 468.79998779297 2021-12-31T12:34:54.000Z 468.20001220703 2021-12-31T12:34:55.000Z 467 2021-12-31T12:34:56.000Z 465.79998779297 2021-12-31T12:34:57.000Z 464.60000610352 2021-12-31T12:34:59.000Z 463.79998779297 2021-12-31T12:35:00.000Z 462.79998779297 2021-12-31T12:35:01.000Z 461.39999389648 2021-12-31T12:35:02.000Z 459.79998779297 2021-12-31T12:35:04.000Z 459 2021-12-31T12:35:05.000Z 457.79998779297 2021-12-31T12:35:06.000Z 455.79998779297 2021-12-31T12:35:08.000Z 454.60000610352 2021-12-31T12:35:09.000Z 452.79998779297 2021-12-31T12:35:11.000Z 451.20001220703 2021-12-31T12:35:13.000Z 450.20001220703 2021-12-31T12:35:15.000Z 449.20001220703 2021-12-31T12:35:18.000Z 448.60000610352 2021-12-31T12:35:19.000Z 448.39999389648 2021-12-31T12:35:20.000Z 448 2021-12-31T12:35:21.000Z 447 2021-12-31T12:35:23.000Z 446.60000610352 2021-12-31T12:35:24.000Z 445.39999389648 2021-12-31T12:35:27.000Z 444.60000610352 2021-12-31T12:35:28.000Z 444.20001220703 2021-12-31T12:35:29.000Z 443.39999389648 2021-12-31T12:35:30.000Z 441.79998779297 2021-12-31T12:35:31.000Z 440 2021-12-31T12:35:33.000Z 439.39999389648 2021-12-31T12:35:34.000Z 438.20001220703 2021-12-31T12:35:35.000Z 436.79998779297 2021-12-31T12:35:36.000Z 434.79998779297 2021-12-31T12:35:38.000Z 434 2021-12-31T12:35:39.000Z 432.60000610352 2021-12-31T12:35:40.000Z 431.60000610352 2021-12-31T12:35:41.000Z 431 2021-12-31T12:35:42.000Z 429.60000610352 2021-12-31T12:35:44.000Z 428.60000610352 2021-12-31T12:35:45.000Z 428.20001220703 2021-12-31T12:35:46.000Z 427.39999389648 2021-12-31T12:35:47.000Z 426.60000610352 2021-12-31T12:35:48.000Z 426.20001220703 2021-12-31T12:35:49.000Z 425.39999389648 2021-12-31T12:35:51.000Z 424.79998779297 2021-12-31T12:35:52.000Z 424 2021-12-31T12:35:53.000Z 423.60000610352 2021-12-31T12:35:54.000Z 422.79998779297 2021-12-31T12:35:55.000Z 421.60000610352 2021-12-31T12:35:57.000Z 420.79998779297 2021-12-31T12:35:58.000Z 419.20001220703 2021-12-31T12:36:00.000Z 418.60000610352 2021-12-31T12:36:01.000Z 417.39999389648 2021-12-31T12:36:02.000Z 415.79998779297 2021-12-31T12:36:03.000Z 414 2021-12-31T12:36:05.000Z 413 2021-12-31T12:36:06.000Z 412 2021-12-31T12:36:07.000Z 411 2021-12-31T12:36:08.000Z 409.39999389648 2021-12-31T12:36:09.000Z 407.79998779297 2021-12-31T12:36:11.000Z 406.60000610352 2021-12-31T12:36:12.000Z 404.60000610352 2021-12-31T12:36:14.000Z 402.60000610352 2021-12-31T12:36:15.000Z 401.79998779297 2021-12-31T12:36:16.000Z 400.60000610352 2021-12-31T12:36:17.000Z 398.39999389648 2021-12-31T12:36:19.000Z 397.20001220703 2021-12-31T12:36:20.000Z 395.39999389648 2021-12-31T12:36:22.000Z 393.39999389648 2021-12-31T12:36:24.000Z 391.20001220703 2021-12-31T12:36:26.000Z 390 2021-12-31T12:36:27.000Z 388.20001220703 2021-12-31T12:36:29.000Z 386.39999389648 2021-12-31T12:36:31.000Z 385 2021-12-31T12:36:32.000Z 384.79998779297 2021-12-31T12:36:33.000Z 383.60000610352 2021-12-31T12:36:34.000Z 383.20001220703 2021-12-31T12:36:35.000Z 381.79998779297 2021-12-31T12:36:36.000Z 380.60000610352 2021-12-31T12:36:37.000Z 378.60000610352 2021-12-31T12:36:39.000Z 377 2021-12-31T12:36:41.000Z 376.60000610352 2021-12-31T12:36:42.000Z 375.20001220703 2021-12-31T12:36:43.000Z 374.20001220703 2021-12-31T12:36:44.000Z 374 2021-12-31T12:36:45.000Z 373.20001220703 2021-12-31T12:36:46.000Z 371 2021-12-31T12:36:48.000Z 369.60000610352 2021-12-31T12:36:50.000Z 368.79998779297 2021-12-31T12:36:51.000Z 368.39999389648 2021-12-31T12:36:52.000Z 367.20001220703 2021-12-31T12:36:53.000Z 366.20001220703 2021-12-31T12:36:54.000Z 365.60000610352 2021-12-31T12:36:55.000Z 364.39999389648 2021-12-31T12:36:56.000Z 362.79998779297 2021-12-31T12:36:58.000Z 361.20001220703 2021-12-31T12:37:00.000Z 360.39999389648 2021-12-31T12:37:01.000Z 359.79998779297 2021-12-31T12:37:02.000Z 358.60000610352 2021-12-31T12:37:04.000Z 357.20001220703 2021-12-31T12:37:05.000Z 356 2021-12-31T12:37:06.000Z 354.39999389648 2021-12-31T12:37:08.000Z 352.60000610352 2021-12-31T12:37:10.000Z 351 2021-12-31T12:37:12.000Z 349.60000610352 2021-12-31T12:37:13.000Z 347.79998779297 2021-12-31T12:37:15.000Z 346.79998779297 2021-12-31T12:37:16.000Z 346.60000610352 2021-12-31T12:37:17.000Z 345.20001220703 2021-12-31T12:37:18.000Z 343.79998779297 2021-12-31T12:37:20.000Z 343.60000610352 2021-12-31T12:37:21.000Z 342.79998779297 2021-12-31T12:37:22.000Z 341.79998779297 2021-12-31T12:37:23.000Z 340.20001220703 2021-12-31T12:37:25.000Z 339.79998779297 2021-12-31T12:37:26.000Z 339 2021-12-31T12:37:27.000Z 338.20001220703 2021-12-31T12:37:28.000Z 337.79998779297 2021-12-31T12:37:29.000Z 337 2021-12-31T12:37:32.000Z 336.79998779297 2021-12-31T12:37:33.000Z 337.20001220703 2021-12-31T12:37:39.000Z 337.20001220703 2021-12-31T12:37:40.000Z 337.20001220703 2021-12-31T12:37:41.000Z 337.39999389648 2021-12-31T12:37:44.000Z 337.20001220703 2021-12-31T12:37:46.000Z 336.79998779297 2021-12-31T12:37:48.000Z 336.39999389648 2021-12-31T12:37:50.000Z 335.79998779297 2021-12-31T12:37:52.000Z 335.60000610352 2021-12-31T12:37:53.000Z 334.60000610352 2021-12-31T12:37:55.000Z 333.39999389648 2021-12-31T12:37:57.000Z 333.20001220703 2021-12-31T12:37:58.000Z 331.60000610352 2021-12-31T12:38:00.000Z 330.20001220703 2021-12-31T12:38:02.000Z 328.79998779297 2021-12-31T12:38:04.000Z 328.39999389648 2021-12-31T12:38:05.000Z 327.60000610352 2021-12-31T12:38:06.000Z 326.60000610352 2021-12-31T12:38:07.000Z 326 2021-12-31T12:38:08.000Z 324.79998779297 2021-12-31T12:38:10.000Z 323.60000610352 2021-12-31T12:38:14.000Z 322.79998779297 2021-12-31T12:38:19.000Z 323 2021-12-31T12:38:26.000Z 323 2021-12-31T12:38:31.000Z 323 2021-12-31T12:38:32.000Z 322.79998779297 2021-12-31T12:38:33.000Z 322.39999389648 2021-12-31T12:38:34.000Z 321.39999389648 2021-12-31T12:38:37.000Z 320.39999389648 2021-12-31T12:38:39.000Z 318.79998779297 2021-12-31T12:38:43.000Z 317 2021-12-31T12:38:46.000Z 316.39999389648 2021-12-31T12:38:47.000Z 315.79998779297 2021-12-31T12:38:48.000Z 314.60000610352 2021-12-31T12:38:50.000Z 312.79998779297 2021-12-31T12:38:53.000Z 311.79998779297 2021-12-31T12:38:55.000Z 311.20001220703 2021-12-31T12:38:56.000Z 310.20001220703 2021-12-31T12:39:00.000Z 310 2021-12-31T12:39:02.000Z 309.20001220703 2021-12-31T12:39:07.000Z 310.20001220703 2021-12-31T12:39:14.000Z 310 2021-12-31T12:39:21.000Z 309.39999389648 2021-12-31T12:39:26.000Z 309.39999389648 2021-12-31T12:39:27.000Z 309.39999389648 2021-12-31T12:39:28.000Z 309.79998779297 2021-12-31T12:39:31.000Z 311.39999389648 2021-12-31T12:39:36.000Z 311.60000610352 2021-12-31T12:39:37.000Z 312.20001220703 2021-12-31T12:39:40.000Z 312.20001220703 2021-12-31T12:39:41.000Z 312.60000610352 2021-12-31T12:39:46.000Z 312.60000610352 2021-12-31T12:39:49.000Z 312.60000610352 2021-12-31T12:39:50.000Z 312.60000610352 2021-12-31T12:39:51.000Z 312.60000610352 2021-12-31T12:39:53.000Z 312.39999389648 2021-12-31T12:39:56.000Z 312.39999389648 2021-12-31T12:39:57.000Z 312.60000610352 2021-12-31T12:39:58.000Z 312.79998779297 2021-12-31T12:40:00.000Z 313.20001220703 2021-12-31T12:40:01.000Z 314 2021-12-31T12:40:04.000Z 314 2021-12-31T12:40:05.000Z 314 2021-12-31T12:40:06.000Z 314.20001220703 2021-12-31T12:40:12.000Z 314.20001220703 2021-12-31T12:40:18.000Z 315 2021-12-31T12:40:26.000Z 315 2021-12-31T12:40:27.000Z 314.79998779297 2021-12-31T12:40:32.000Z 314.20001220703 2021-12-31T12:40:37.000Z 313.79998779297 2021-12-31T12:40:38.000Z 312.39999389648 2021-12-31T12:40:41.000Z 311.79998779297 2021-12-31T12:40:43.000Z 311.20001220703 2021-12-31T12:40:45.000Z 310.60000610352 2021-12-31T12:40:49.000Z 310.20001220703 2021-12-31T12:40:55.000Z 310 2021-12-31T12:40:57.000Z 309 2021-12-31T12:41:00.000Z 308.20001220703 2021-12-31T12:41:02.000Z 308 2021-12-31T12:41:03.000Z 307.20001220703 2021-12-31T12:41:07.000Z 306.79998779297 2021-12-31T12:41:09.000Z 306.39999389648 2021-12-31T12:41:16.000Z 306 2021-12-31T12:41:22.000Z 305.79998779297 2021-12-31T12:41:23.000Z 305 2021-12-31T12:41:29.000Z 304.60000610352 2021-12-31T12:41:32.000Z 304 2021-12-31T12:41:38.000Z 304 2021-12-31T12:41:40.000Z 304 2021-12-31T12:41:41.000Z 304.39999389648 2021-12-31T12:41:44.000Z 304.39999389648 2021-12-31T12:41:48.000Z 302.79998779297 2021-12-31T12:41:52.000Z 302.20001220703 2021-12-31T12:41:54.000Z 301.79998779297 2021-12-31T12:41:55.000Z 301.39999389648 2021-12-31T12:41:56.000Z 300.60000610352 2021-12-31T12:41:58.000Z 299.20001220703 2021-12-31T12:42:01.000Z 298.60000610352 2021-12-31T12:42:03.000Z 298 2021-12-31T12:42:08.000Z 298.20001220703 2021-12-31T12:42:09.000Z 298 2021-12-31T12:42:13.000Z 297.79998779297 2021-12-31T12:42:14.000Z 297.39999389648 2021-12-31T12:42:19.000Z 297.20001220703 2021-12-31T12:42:20.000Z 297 2021-12-31T12:42:26.000Z 297.20001220703 2021-12-31T12:42:28.000Z 297.20001220703 2021-12-31T12:42:29.000Z 297.60000610352 2021-12-31T12:42:31.000Z 298.20001220703 2021-12-31T12:42:34.000Z 298.39999389648 2021-12-31T12:42:35.000Z 298.79998779297 2021-12-31T12:42:36.000Z 299.60000610352 2021-12-31T12:42:38.000Z 299.79998779297 2021-12-31T12:42:39.000Z 300.60000610352 2021-12-31T12:42:41.000Z 301 2021-12-31T12:42:42.000Z 301.39999389648 2021-12-31T12:42:44.000Z 301.79998779297 2021-12-31T12:42:45.000Z 301.79998779297 2021-12-31T12:42:46.000Z 302.20001220703 2021-12-31T12:42:51.000Z 302.79998779297 2021-12-31T12:42:55.000Z 303.20001220703 2021-12-31T12:43:01.000Z 303.20001220703 2021-12-31T12:43:02.000Z 303.39999389648 2021-12-31T12:43:04.000Z 303.60000610352 2021-12-31T12:43:06.000Z 303.79998779297 2021-12-31T12:43:09.000Z 304.20001220703 2021-12-31T12:43:13.000Z 304.60000610352 2021-12-31T12:43:16.000Z 304.60000610352 2021-12-31T12:43:18.000Z 304.20001220703 2021-12-31T12:43:22.000Z 302.79998779297 2021-12-31T12:43:27.000Z 302.39999389648 2021-12-31T12:43:28.000Z 301.39999389648 2021-12-31T12:43:30.000Z 300.39999389648 2021-12-31T12:43:34.000Z 300.39999389648 2021-12-31T12:43:35.000Z 300.79998779297 2021-12-31T12:43:42.000Z 301.39999389648 2021-12-31T12:43:48.000Z 301.60000610352 2021-12-31T12:43:49.000Z 302.20001220703 2021-12-31T12:43:54.000Z 302.60000610352 2021-12-31T12:43:56.000Z 302.79998779297 2021-12-31T12:43:57.000Z 303.79998779297 2021-12-31T12:44:00.000Z 304.60000610352 2021-12-31T12:44:05.000Z 304.79998779297 2021-12-31T12:44:06.000Z 305.60000610352 2021-12-31T12:44:14.000Z 305.79998779297 2021-12-31T12:44:18.000Z 306.79998779297 2021-12-31T12:44:23.000Z 307.20001220703 2021-12-31T12:44:25.000Z 308.20001220703 2021-12-31T12:44:29.000Z 309.39999389648 2021-12-31T12:44:33.000Z 310 2021-12-31T12:44:42.000Z 309.60000610352 2021-12-31T12:44:49.000Z 308.39999389648 2021-12-31T12:44:55.000Z 308.20001220703 2021-12-31T12:44:56.000Z 307.79998779297 2021-12-31T12:45:00.000Z 307.79998779297 2021-12-31T12:45:01.000Z 307.79998779297 2021-12-31T12:45:02.000Z 308 2021-12-31T12:45:06.000Z 308 2021-12-31T12:45:07.000Z 308 2021-12-31T12:45:09.000Z 308 2021-12-31T12:45:10.000Z 308.79998779297 2021-12-31T12:45:14.000Z 309.39999389648 2021-12-31T12:45:16.000Z 310.79998779297 2021-12-31T12:45:22.000Z 311.39999389648 2021-12-31T12:45:25.000Z 311.79998779297 2021-12-31T12:45:28.000Z 311.79998779297 2021-12-31T12:45:31.000Z 311.20001220703 2021-12-31T12:45:38.000Z 310.60000610352 2021-12-31T12:45:44.000Z 310.39999389648 2021-12-31T12:45:47.000Z 310 2021-12-31T12:45:51.000Z 309.79998779297 2021-12-31T12:45:52.000Z 308.79998779297 2021-12-31T12:45:55.000Z 307.39999389648 2021-12-31T12:45:58.000Z 306.79998779297 2021-12-31T12:46:00.000Z 306.20001220703 2021-12-31T12:46:01.000Z 305.39999389648 2021-12-31T12:46:04.000Z 305 2021-12-31T12:46:06.000Z 304.79998779297 2021-12-31T12:46:08.000Z 304.79998779297 2021-12-31T12:46:11.000Z 304.79998779297 2021-12-31T12:46:13.000Z 306 2021-12-31T12:46:19.000Z 307.20001220703 2021-12-31T12:46:24.000Z 307.39999389648 2021-12-31T12:46:25.000Z 308.20001220703 2021-12-31T12:46:28.000Z 309 2021-12-31T12:46:31.000Z 309.60000610352 2021-12-31T12:46:33.000Z 310.79998779297 2021-12-31T12:46:38.000Z 312 2021-12-31T12:46:42.000Z 312.79998779297 2021-12-31T12:46:45.000Z 313.20001220703 2021-12-31T12:46:47.000Z 314 2021-12-31T12:46:52.000Z 314.20001220703 2021-12-31T12:46:53.000Z 315.60000610352 2021-12-31T12:46:57.000Z 315.79998779297 2021-12-31T12:46:58.000Z 317 2021-12-31T12:47:02.000Z 317 2021-12-31T12:47:03.000Z 318 2021-12-31T12:47:07.000Z 319.20001220703 2021-12-31T12:47:12.000Z 320.20001220703 2021-12-31T12:47:16.000Z 321.20001220703 2021-12-31T12:47:21.000Z 321.20001220703 2021-12-31T12:47:22.000Z 322.39999389648 2021-12-31T12:47:28.000Z 322.39999389648 2021-12-31T12:47:29.000Z 323.20001220703 2021-12-31T12:47:36.000Z 323.39999389648 2021-12-31T12:47:38.000Z 324.39999389648 2021-12-31T12:47:44.000Z 325.60000610352 2021-12-31T12:47:49.000Z 326.20001220703 2021-12-31T12:47:52.000Z 327.20001220703 2021-12-31T12:47:56.000Z 327.39999389648 2021-12-31T12:47:59.000Z 328.20001220703 2021-12-31T12:48:04.000Z 328.60000610352 2021-12-31T12:48:09.000Z 329.20001220703 2021-12-31T12:48:15.000Z 329.20001220703 2021-12-31T12:48:16.000Z 330.39999389648 2021-12-31T12:48:23.000Z 331.60000610352 2021-12-31T12:48:32.000Z 332.79998779297 2021-12-31T12:48:38.000Z 333.39999389648 2021-12-31T12:48:40.000Z 334 2021-12-31T12:48:45.000Z 334.39999389648 2021-12-31T12:48:48.000Z 335 2021-12-31T12:48:52.000Z 335.79998779297 2021-12-31T12:48:59.000Z 336.20001220703 2021-12-31T12:49:01.000Z 337 2021-12-31T12:49:10.000Z 337.20001220703 2021-12-31T12:49:11.000Z 337.79998779297 2021-12-31T12:49:16.000Z 338.39999389648 2021-12-31T12:49:18.000Z 339.60000610352 2021-12-31T12:49:24.000Z 340.60000610352 2021-12-31T12:49:27.000Z 340.79998779297 2021-12-31T12:49:28.000Z 341.79998779297 2021-12-31T12:49:32.000Z 342.79998779297 2021-12-31T12:49:37.000Z 343.79998779297 2021-12-31T12:49:40.000Z 344 2021-12-31T12:49:41.000Z 345.20001220703 2021-12-31T12:49:46.000Z 345.39999389648 2021-12-31T12:49:48.000Z 346.39999389648 2021-12-31T12:49:52.000Z 346.79998779297 2021-12-31T12:49:55.000Z 347.20001220703 2021-12-31T12:50:04.000Z 347.39999389648 2021-12-31T12:50:05.000Z 347.60000610352 2021-12-31T12:50:09.000Z 348.20001220703 2021-12-31T12:50:14.000Z 348.60000610352 2021-12-31T12:50:15.000Z 349.20001220703 2021-12-31T12:50:18.000Z 349.79998779297 2021-12-31T12:50:22.000Z 349.79998779297 2021-12-31T12:50:23.000Z 350.39999389648 2021-12-31T12:50:28.000Z 350.39999389648 2021-12-31T12:50:29.000Z 350.79998779297 2021-12-31T12:50:34.000Z 351 2021-12-31T12:50:36.000Z 351.39999389648 2021-12-31T12:50:43.000Z 351.79998779297 2021-12-31T12:50:45.000Z 353.20001220703 2021-12-31T12:50:51.000Z 354.20001220703 2021-12-31T12:50:56.000Z 354.60000610352 2021-12-31T12:50:59.000Z 355.20001220703 2021-12-31T12:51:07.000Z 355.20001220703 2021-12-31T12:51:09.000Z 355.60000610352 2021-12-31T12:51:18.000Z 356.20001220703 2021-12-31T12:51:28.000Z 357.60000610352 2021-12-31T12:51:35.000Z 358.20001220703 2021-12-31T12:51:37.000Z 358.79998779297 2021-12-31T12:51:40.000Z 359.39999389648 2021-12-31T12:51:45.000Z 359.39999389648 2021-12-31T12:51:46.000Z 359.60000610352 2021-12-31T12:51:49.000Z 359.60000610352 2021-12-31T12:51:50.000Z 359.60000610352 2021-12-31T12:51:53.000Z 359.39999389648 2021-12-31T12:51:55.000Z 359.39999389648 2021-12-31T12:51:56.000Z 359.39999389648 2021-12-31T12:52:03.000Z 359.60000610352 2021-12-31T12:52:08.000Z 359.60000610352 2021-12-31T12:52:09.000Z 359.60000610352 2021-12-31T12:52:10.000Z 359.60000610352 2021-12-31T12:52:13.000Z 359.60000610352 2021-12-31T12:52:14.000Z 359.39999389648 2021-12-31T12:52:16.000Z 358.60000610352 2021-12-31T12:52:18.000Z 358.39999389648 2021-12-31T12:52:20.000Z 358.39999389648 2021-12-31T12:52:26.000Z 360.20001220703 2021-12-31T12:52:32.000Z 360.39999389648 2021-12-31T12:52:34.000Z 361.20001220703 2021-12-31T12:52:37.000Z 361.79998779297 2021-12-31T12:52:39.000Z 362.60000610352 2021-12-31T12:52:42.000Z 363.79998779297 2021-12-31T12:52:46.000Z 364 2021-12-31T12:52:47.000Z 365 2021-12-31T12:52:52.000Z 365.39999389648 2021-12-31T12:52:56.000Z 366 2021-12-31T12:53:00.000Z 367.20001220703 2021-12-31T12:53:07.000Z 367.39999389648 2021-12-31T12:53:08.000Z 368.39999389648 2021-12-31T12:53:12.000Z 369.39999389648 2021-12-31T12:53:15.000Z 369.79998779297 2021-12-31T12:53:17.000Z 370.60000610352 2021-12-31T12:53:21.000Z 371 2021-12-31T12:53:23.000Z 371.60000610352 2021-12-31T12:53:26.000Z 373 2021-12-31T12:53:31.000Z 374 2021-12-31T12:53:36.000Z 375 2021-12-31T12:53:40.000Z 375.20001220703 2021-12-31T12:53:41.000Z 376.39999389648 2021-12-31T12:53:46.000Z 376.60000610352 2021-12-31T12:53:47.000Z 377.79998779297 2021-12-31T12:53:53.000Z 377.79998779297 2021-12-31T12:53:55.000Z 378.39999389648 2021-12-31T12:54:04.000Z 378.60000610352 2021-12-31T12:54:13.000Z 378.79998779297 2021-12-31T12:54:18.000Z 379 2021-12-31T12:54:21.000Z 380 2021-12-31T12:54:27.000Z 380.39999389648 2021-12-31T12:54:29.000Z 381.20001220703 2021-12-31T12:54:34.000Z 382.20001220703 2021-12-31T12:54:40.000Z 382.39999389648 2021-12-31T12:54:41.000Z 383.39999389648 2021-12-31T12:54:48.000Z 383.60000610352 2021-12-31T12:54:51.000Z 384 2021-12-31T12:55:00.000Z 384 2021-12-31T12:55:02.000Z 384 2021-12-31T12:55:04.000Z 384.20001220703 2021-12-31T12:55:06.000Z 384.20001220703 2021-12-31T12:55:08.000Z 384.60000610352 2021-12-31T12:55:11.000Z 385.20001220703 2021-12-31T12:55:17.000Z 385.60000610352 2021-12-31T12:55:23.000Z 385.79998779297 2021-12-31T12:55:25.000Z 386.39999389648 2021-12-31T12:55:34.000Z 386.79998779297 2021-12-31T12:55:38.000Z 387 2021-12-31T12:55:40.000Z 386.79998779297 2021-12-31T12:55:41.000Z 386.79998779297 2021-12-31T12:55:42.000Z 386.60000610352 2021-12-31T12:55:43.000Z 386.60000610352 2021-12-31T12:55:44.000Z 386.39999389648 2021-12-31T12:55:46.000Z 385.60000610352 2021-12-31T12:55:49.000Z 385 2021-12-31T12:55:52.000Z 384.79998779297 2021-12-31T12:55:53.000Z 384.60000610352 2021-12-31T12:55:54.000Z 383.39999389648 2021-12-31T12:55:56.000Z 382.39999389648 2021-12-31T12:56:00.000Z 382 2021-12-31T12:56:02.000Z 381.60000610352 2021-12-31T12:56:07.000Z 381.39999389648 2021-12-31T12:56:10.000Z 381.39999389648 2021-12-31T12:56:14.000Z 381.60000610352 2021-12-31T12:56:23.000Z 381.60000610352 2021-12-31T12:56:30.000Z 381.79998779297 2021-12-31T12:56:40.000Z 382.60000610352 2021-12-31T12:56:49.000Z 382.39999389648 2021-12-31T12:56:51.000Z 383.20001220703 2021-12-31T12:56:58.000Z 383.20001220703 2021-12-31T12:57:03.000Z 383.20001220703 2021-12-31T12:57:04.000Z 383.20001220703 2021-12-31T12:57:05.000Z 382.79998779297 2021-12-31T12:57:07.000Z 382.79998779297 2021-12-31T12:57:08.000Z 381.39999389648 2021-12-31T12:57:12.000Z 381.20001220703 2021-12-31T12:57:13.000Z 380.39999389648 2021-12-31T12:57:14.000Z 379.20001220703 2021-12-31T12:57:17.000Z 378.39999389648 2021-12-31T12:57:19.000Z 378 2021-12-31T12:57:20.000Z 376.79998779297 2021-12-31T12:57:22.000Z 376.20001220703 2021-12-31T12:57:23.000Z 375.60000610352 2021-12-31T12:57:24.000Z 374.60000610352 2021-12-31T12:57:27.000Z 373.79998779297 2021-12-31T12:57:28.000Z 373 2021-12-31T12:57:29.000Z 372.79998779297 2021-12-31T12:57:30.000Z 371.79998779297 2021-12-31T12:57:31.000Z 371.60000610352 2021-12-31T12:57:32.000Z 370.20001220703 2021-12-31T12:57:34.000Z 368.79998779297 2021-12-31T12:57:37.000Z 367 2021-12-31T12:57:39.000Z 366 2021-12-31T12:57:41.000Z 364.79998779297 2021-12-31T12:57:43.000Z 363.20001220703 2021-12-31T12:57:45.000Z 361.20001220703 2021-12-31T12:57:48.000Z 359.39999389648 2021-12-31T12:57:51.000Z 358.20001220703 2021-12-31T12:57:53.000Z 356.60000610352 2021-12-31T12:57:55.000Z 355.79998779297 2021-12-31T12:57:56.000Z 355.39999389648 2021-12-31T12:57:57.000Z 354.20001220703 2021-12-31T12:57:58.000Z 353 2021-12-31T12:58:00.000Z 351.79998779297 2021-12-31T12:58:03.000Z 350.79998779297 2021-12-31T12:58:05.000Z 350.60000610352 2021-12-31T12:58:06.000Z 349.60000610352 2021-12-31T12:58:10.000Z 349 2021-12-31T12:58:12.000Z 348.60000610352 2021-12-31T12:58:13.000Z 347.60000610352 2021-12-31T12:58:17.000Z 347.20001220703 2021-12-31T12:58:19.000Z 346.60000610352 2021-12-31T12:58:23.000Z 346.39999389648 2021-12-31T12:58:26.000Z 346.20001220703 2021-12-31T12:58:30.000Z 346.20001220703 2021-12-31T12:58:32.000Z 346.20001220703 2021-12-31T12:58:36.000Z 346.20001220703 2021-12-31T12:58:44.000Z 346.20001220703 2021-12-31T12:58:46.000Z 346.39999389648 2021-12-31T12:58:47.000Z 346.39999389648 2021-12-31T12:58:48.000Z 346.79998779297 2021-12-31T12:58:51.000Z 347.20001220703 2021-12-31T12:58:55.000Z 347.20001220703 2021-12-31T12:58:57.000Z 347.39999389648 2021-12-31T12:59:04.000Z 347.60000610352 2021-12-31T12:59:07.000Z 347.60000610352 2021-12-31T12:59:13.000Z 347.39999389648 2021-12-31T12:59:19.000Z 346.79998779297 2021-12-31T12:59:23.000Z 346.39999389648 2021-12-31T12:59:25.000Z 346.20001220703 2021-12-31T12:59:26.000Z 345.39999389648 2021-12-31T12:59:29.000Z 345.20001220703 2021-12-31T12:59:30.000Z 344.20001220703 2021-12-31T12:59:32.000Z 343 2021-12-31T12:59:34.000Z 342 2021-12-31T12:59:37.000Z 340.39999389648 2021-12-31T12:59:39.000Z 339.39999389648 2021-12-31T12:59:41.000Z 338.79998779297 2021-12-31T12:59:42.000Z 337.60000610352 2021-12-31T12:59:43.000Z 336 2021-12-31T12:59:45.000Z 335 2021-12-31T12:59:46.000Z 333.60000610352 2021-12-31T12:59:48.000Z 332.20001220703 2021-12-31T12:59:50.000Z 331.20001220703 2021-12-31T12:59:51.000Z 329.60000610352 2021-12-31T12:59:53.000Z 329.20001220703 2021-12-31T12:59:54.000Z 328 2021-12-31T12:59:55.000Z 327 2021-12-31T12:59:56.000Z 325.39999389648 2021-12-31T12:59:58.000Z 324 2021-12-31T13:00:00.000Z 322.60000610352 2021-12-31T13:00:02.000Z 321.20001220703 2021-12-31T13:00:03.000Z 320 2021-12-31T13:00:05.000Z 318.39999389648 2021-12-31T13:00:07.000Z 317 2021-12-31T13:00:09.000Z 315.60000610352 2021-12-31T13:00:10.000Z 313.79998779297 2021-12-31T13:00:12.000Z 312.39999389648 2021-12-31T13:00:13.000Z 310.79998779297 2021-12-31T13:00:15.000Z 309 2021-12-31T13:00:17.000Z 307.79998779297 2021-12-31T13:00:18.000Z 306.20001220703 2021-12-31T13:00:20.000Z 304.20001220703 2021-12-31T13:00:22.000Z 303.20001220703 2021-12-31T13:00:24.000Z 302 2021-12-31T13:00:27.000Z 301.39999389648 2021-12-31T13:00:28.000Z 300.79998779297 2021-12-31T13:00:30.000Z 299.60000610352 2021-12-31T13:00:34.000Z 299.20001220703 2021-12-31T13:00:35.000Z 298.60000610352 2021-12-31T13:00:39.000Z 298.39999389648 2021-12-31T13:00:41.000Z 297.79998779297 2021-12-31T13:00:45.000Z 297.39999389648 2021-12-31T13:00:49.000Z 297.20001220703 2021-12-31T13:00:52.000Z 296.39999389648 2021-12-31T13:00:59.000Z 296.39999389648 2021-12-31T13:01:00.000Z 295.60000610352 2021-12-31T13:01:07.000Z 295.20001220703 2021-12-31T13:01:11.000Z 295.20001220703 2021-12-31T13:01:16.000Z 295.39999389648 2021-12-31T13:01:18.000Z 295.20001220703 2021-12-31T13:01:21.000Z 294.79998779297 2021-12-31T13:01:28.000Z 294.60000610352 2021-12-31T13:01:29.000Z 294.20001220703 2021-12-31T13:01:31.000Z 294 2021-12-31T13:01:32.000Z 293.20001220703 2021-12-31T13:01:37.000Z 292.60000610352 2021-12-31T13:01:44.000Z 292.60000610352 2021-12-31T13:01:49.000Z 292.39999389648 2021-12-31T13:01:56.000Z 292.39999389648 2021-12-31T13:02:05.000Z 292.20001220703 2021-12-31T13:02:06.000Z 292.20001220703 2021-12-31T13:02:09.000Z 292 2021-12-31T13:02:14.000Z 291.39999389648 2021-12-31T13:02:23.000Z 291.20001220703 2021-12-31T13:02:24.000Z 291 2021-12-31T13:02:26.000Z 290.60000610352 2021-12-31T13:02:33.000Z 290.39999389648 2021-12-31T13:02:41.000Z 290.39999389648 2021-12-31T13:02:50.000Z 290.20001220703 2021-12-31T13:02:55.000Z 289.79998779297 2021-12-31T13:03:01.000Z 289.39999389648 2021-12-31T13:03:09.000Z 289.20001220703 2021-12-31T13:03:11.000Z 289 2021-12-31T13:03:16.000Z 289 2021-12-31T13:03:17.000Z 289 2021-12-31T13:03:18.000Z 289 2021-12-31T13:03:20.000Z 289 2021-12-31T13:03:22.000Z 289 2021-12-31T13:03:24.000Z 289 2021-12-31T13:03:27.000Z 289 2021-12-31T13:03:30.000Z 289 2021-12-31T13:03:38.000Z 288.60000610352 2021-12-31T13:03:47.000Z 288.60000610352 2021-12-31T13:03:48.000Z 288.60000610352 2021-12-31T13:03:52.000Z 288.60000610352 2021-12-31T13:03:55.000Z 288.60000610352 2021-12-31T13:03:58.000Z 288.60000610352 2021-12-31T13:04:00.000Z 288.39999389648 2021-12-31T13:04:06.000Z 288.39999389648 2021-12-31T13:04:13.000Z 288.39999389648 2021-12-31T13:04:14.000Z 288 2021-12-31T13:04:22.000Z 287.79998779297 2021-12-31T13:04:29.000Z 287.79998779297 2021-12-31T13:04:31.000Z 287.79998779297 2021-12-31T13:04:32.000Z 287.79998779297 2021-12-31T13:04:34.000Z 287.79998779297 2021-12-31T13:04:40.000Z 287.60000610352 2021-12-31T13:04:47.000Z 287.39999389648 2021-12-31T13:04:54.000Z 287.39999389648 2021-12-31T13:05:01.000Z 287.60000610352 2021-12-31T13:05:07.000Z 287.39999389648 2021-12-31T13:05:13.000Z 287.20001220703 2021-12-31T13:05:15.000Z 287 2021-12-31T13:05:21.000Z 286.79998779297 2021-12-31T13:05:27.000Z 286.79998779297 2021-12-31T13:05:32.000Z 287 2021-12-31T13:05:39.000Z 286.79998779297 2021-12-31T13:05:46.000Z 287 2021-12-31T13:05:51.000Z 287.20001220703 2021-12-31T13:05:56.000Z 287.20001220703 2021-12-31T13:05:58.000Z 287.39999389648 2021-12-31T13:06:03.000Z 287.39999389648 2021-12-31T13:06:07.000Z 287.39999389648 2021-12-31T13:06:16.000Z 287.39999389648 2021-12-31T13:06:17.000Z 287.79998779297 2021-12-31T13:06:24.000Z 288.60000610352 2021-12-31T13:06:30.000Z 288.79998779297 2021-12-31T13:06:31.000Z 289 2021-12-31T13:06:35.000Z 289.39999389648 2021-12-31T13:06:39.000Z 289.60000610352 2021-12-31T13:06:43.000Z 289.60000610352 2021-12-31T13:06:44.000Z 289.79998779297 2021-12-31T13:06:46.000Z 289.79998779297 2021-12-31T13:06:48.000Z 289.39999389648 2021-12-31T13:06:56.000Z 289.39999389648 2021-12-31T13:06:57.000Z 289.39999389648 2021-12-31T13:06:58.000Z 289.39999389648 2021-12-31T13:07:00.000Z 289 2021-12-31T13:07:07.000Z 288.79998779297 2021-12-31T13:07:15.000Z 288.79998779297 2021-12-31T13:07:18.000Z 288.79998779297 2021-12-31T13:07:23.000Z 289 2021-12-31T13:07:32.000Z 289 2021-12-31T13:07:41.000Z 289.39999389648 2021-12-31T13:07:51.000Z 289.60000610352 2021-12-31T13:07:53.000Z 289.79998779297 2021-12-31T13:08:03.000Z 289.79998779297 2021-12-31T13:08:07.000Z 290 2021-12-31T13:08:15.000Z 290 2021-12-31T13:08:23.000Z 290.20001220703 2021-12-31T13:08:33.000Z 290.39999389648 2021-12-31T13:08:42.000Z 290.39999389648 2021-12-31T13:08:50.000Z 290.60000610352 2021-12-31T13:08:58.000Z 290.60000610352 2021-12-31T13:09:06.000Z 290.79998779297 2021-12-31T13:09:11.000Z 290.79998779297 2021-12-31T13:09:13.000Z 291 2021-12-31T13:09:23.000Z 291 2021-12-31T13:09:31.000Z 291 2021-12-31T13:09:33.000Z 291 2021-12-31T13:09:35.000Z 291 2021-12-31T13:09:37.000Z 291.39999389648 2021-12-31T13:09:47.000Z 291.39999389648 2021-12-31T13:09:57.000Z 291.79998779297 2021-12-31T13:10:06.000Z 291.79998779297 2021-12-31T13:10:16.000Z 291.79998779297 2021-12-31T13:10:25.000Z 292 2021-12-31T13:10:29.000Z 292.20001220703 2021-12-31T13:10:34.000Z 292.20001220703 2021-12-31T13:10:37.000Z 292.39999389648 2021-12-31T13:10:40.000Z 292.39999389648 2021-12-31T13:10:48.000Z 292.79998779297 2021-12-31T13:10:57.000Z 293 2021-12-31T13:11:05.000Z 293 2021-12-31T13:11:07.000Z 293.20001220703 2021-12-31T13:11:17.000Z 293.60000610352 2021-12-31T13:11:20.000Z 293.60000610352 2021-12-31T13:11:23.000Z 293.79998779297 2021-12-31T13:11:29.000Z 293.79998779297 2021-12-31T13:11:30.000Z 293.79998779297 2021-12-31T13:11:31.000Z 294 2021-12-31T13:11:37.000Z 294.20001220703 2021-12-31T13:11:45.000Z 294.39999389648 2021-12-31T13:11:54.000Z 294.39999389648 2021-12-31T13:12:04.000Z 294.39999389648 2021-12-31T13:12:12.000Z 294.60000610352 2021-12-31T13:12:19.000Z 294.79998779297 2021-12-31T13:12:29.000Z 294.60000610352 2021-12-31T13:12:38.000Z 295 2021-12-31T13:12:45.000Z 295.20001220703 2021-12-31T13:12:53.000Z 295.20001220703 2021-12-31T13:12:55.000Z 295.20001220703 2021-12-31T13:12:57.000Z 295.20001220703 2021-12-31T13:12:58.000Z 295.39999389648 2021-12-31T13:13:05.000Z 295.60000610352 2021-12-31T13:13:10.000Z 295.79998779297 2021-12-31T13:13:20.000Z 296 2021-12-31T13:13:29.000Z 296.60000610352 2021-12-31T13:13:38.000Z 296.39999389648 2021-12-31T13:13:48.000Z 296.60000610352 2021-12-31T13:13:56.000Z 296.60000610352 2021-12-31T13:13:58.000Z 296.79998779297 2021-12-31T13:14:07.000Z 296.79998779297 2021-12-31T13:14:13.000Z 296.79998779297 2021-12-31T13:14:17.000Z 296.79998779297 2021-12-31T13:14:19.000Z 297 2021-12-31T13:14:25.000Z 297 2021-12-31T13:14:31.000Z 297.79998779297 2021-12-31T13:14:39.000Z 298.79998779297 2021-12-31T13:14:44.000Z 299 2021-12-31T13:14:45.000Z 299.79998779297 2021-12-31T13:14:50.000Z 300.20001220703 2021-12-31T13:14:51.000Z 301 2021-12-31T13:14:54.000Z 302 2021-12-31T13:14:59.000Z 302.20001220703 2021-12-31T13:15:00.000Z 303 2021-12-31T13:15:07.000Z 303.20001220703 2021-12-31T13:15:08.000Z 303.20001220703 2021-12-31T13:15:10.000Z 303.60000610352 2021-12-31T13:15:18.000Z 303.20001220703 2021-12-31T13:15:25.000Z 302.20001220703 2021-12-31T13:15:30.000Z 302 2021-12-31T13:15:31.000Z 301 2021-12-31T13:15:34.000Z 299.79998779297 2021-12-31T13:15:37.000Z 298 2021-12-31T13:15:40.000Z 297.60000610352 2021-12-31T13:15:41.000Z 297 2021-12-31T13:15:46.000Z 296.79998779297 2021-12-31T13:15:47.000Z 296.60000610352 2021-12-31T13:15:51.000Z 297 2021-12-31T13:15:56.000Z 296.79998779297 2021-12-31T13:15:58.000Z 296.79998779297 2021-12-31T13:16:00.000Z 296.79998779297 2021-12-31T13:16:02.000Z 296.79998779297 2021-12-31T13:16:03.000Z 296.79998779297 2021-12-31T13:16:07.000Z 297 2021-12-31T13:16:14.000Z 297.20001220703 2021-12-31T13:16:24.000Z 297.20001220703 2021-12-31T13:16:34.000Z 297.20001220703 2021-12-31T13:16:43.000Z 297.20001220703 2021-12-31T13:16:49.000Z 297 2021-12-31T13:16:58.000Z 297.20001220703 2021-12-31T13:17:07.000Z 297.20001220703 2021-12-31T13:17:10.000Z 297 2021-12-31T13:17:12.000Z 297 2021-12-31T13:17:16.000Z 296.79998779297 2021-12-31T13:17:23.000Z 296.79998779297 2021-12-31T13:17:25.000Z 296.79998779297 2021-12-31T13:17:27.000Z 296.79998779297 2021-12-31T13:17:28.000Z 296.79998779297 2021-12-31T13:17:29.000Z 296.79998779297 2021-12-31T13:17:33.000Z 296.79998779297 2021-12-31T13:17:41.000Z 297.20001220703 2021-12-31T13:17:49.000Z 297.20001220703 2021-12-31T13:17:51.000Z 297.39999389648 2021-12-31T13:17:54.000Z 297.60000610352 2021-12-31T13:18:02.000Z 297.79998779297 2021-12-31T13:18:05.000Z 298 2021-12-31T13:18:08.000Z 298.39999389648 2021-12-31T13:18:11.000Z 298.60000610352 2021-12-31T13:18:12.000Z 299 2021-12-31T13:18:18.000Z 299 2021-12-31T13:18:24.000Z 299 2021-12-31T13:18:26.000Z 299 2021-12-31T13:18:30.000Z 299 2021-12-31T13:18:33.000Z 299 2021-12-31T13:18:35.000Z 298.79998779297 2021-12-31T13:18:43.000Z 298.79998779297 2021-12-31T13:18:50.000Z 298.39999389648 2021-12-31T13:18:56.000Z 298.20001220703 2021-12-31T13:19:02.000Z 297.79998779297 2021-12-31T13:19:12.000Z 297.39999389648 2021-12-31T13:19:18.000Z 297.20001220703 2021-12-31T13:19:21.000Z 297.20001220703 2021-12-31T13:19:27.000Z 297.20001220703 2021-12-31T13:19:33.000Z 297.20001220703 2021-12-31T13:19:41.000Z 296.79998779297 2021-12-31T13:19:51.000Z 296.79998779297 2021-12-31T13:19:52.000Z 296.60000610352 2021-12-31T13:19:55.000Z 296.60000610352 2021-12-31T13:19:57.000Z 296.39999389648 2021-12-31T13:20:00.000Z 296.39999389648 2021-12-31T13:20:02.000Z 296.39999389648 2021-12-31T13:20:08.000Z 296.39999389648 2021-12-31T13:20:11.000Z 296.39999389648 2021-12-31T13:20:21.000Z 296.20001220703 2021-12-31T13:20:27.000Z 296.20001220703 2021-12-31T13:20:29.000Z 295.60000610352 2021-12-31T13:20:36.000Z 295.39999389648 2021-12-31T13:20:42.000Z 295.39999389648 2021-12-31T13:20:49.000Z 295.39999389648 2021-12-31T13:20:51.000Z 295.39999389648 2021-12-31T13:20:54.000Z 295 2021-12-31T13:20:59.000Z 294.79998779297 2021-12-31T13:21:09.000Z 294.79998779297 2021-12-31T13:21:10.000Z 294.79998779297 2021-12-31T13:21:18.000Z 295 2021-12-31T13:21:24.000Z 295 2021-12-31T13:21:26.000Z 295.20001220703 2021-12-31T13:21:29.000Z 295.20001220703 2021-12-31T13:21:36.000Z 295.20001220703 2021-12-31T13:21:44.000Z 295.20001220703 2021-12-31T13:21:48.000Z 295.20001220703 2021-12-31T13:21:49.000Z 295.20001220703 2021-12-31T13:21:54.000Z 295 2021-12-31T13:21:56.000Z 295.20001220703 2021-12-31T13:22:05.000Z 295 2021-12-31T13:22:12.000Z 295 2021-12-31T13:22:16.000Z 295 2021-12-31T13:22:20.000Z 295 2021-12-31T13:22:28.000Z 295.20001220703 2021-12-31T13:22:29.000Z 295.20001220703 2021-12-31T13:22:39.000Z 295.20001220703 2021-12-31T13:22:48.000Z 295.39999389648 2021-12-31T13:22:55.000Z 295.20001220703 2021-12-31T13:23:03.000Z 295.20001220703 2021-12-31T13:23:06.000Z 295 2021-12-31T13:23:14.000Z 295.20001220703 2021-12-31T13:23:24.000Z 295.20001220703 2021-12-31T13:23:26.000Z 295.20001220703 2021-12-31T13:23:36.000Z 295 2021-12-31T13:23:37.000Z 295 2021-12-31T13:23:44.000Z 295 2021-12-31T13:23:45.000Z 295 2021-12-31T13:23:51.000Z 295 2021-12-31T13:23:53.000Z 295 2021-12-31T13:23:58.000Z 295 2021-12-31T13:24:03.000Z 295 2021-12-31T13:24:11.000Z 294.79998779297 2021-12-31T13:24:21.000Z 294.79998779297 2021-12-31T13:24:22.000Z 295 2021-12-31T13:24:32.000Z 294.79998779297 2021-12-31T13:24:42.000Z 294.79998779297 2021-12-31T13:24:45.000Z 295 2021-12-31T13:24:55.000Z 295 2021-12-31T13:24:57.000Z 295.20001220703 2021-12-31T13:25:07.000Z 295.20001220703 2021-12-31T13:25:09.000Z 295.20001220703 2021-12-31T13:25:15.000Z 295.20001220703 2021-12-31T13:25:17.000Z 295.20001220703 2021-12-31T13:25:19.000Z 295.20001220703 2021-12-31T13:25:25.000Z 295.20001220703 2021-12-31T13:25:32.000Z 295.39999389648 2021-12-31T13:25:42.000Z 295.39999389648 2021-12-31T13:25:43.000Z 295.60000610352 2021-12-31T13:25:53.000Z 295.39999389648 2021-12-31T13:26:04.000Z 295.39999389648 2021-12-31T13:26:05.000Z 295 2021-12-31T13:26:15.000Z 294.79998779297 2021-12-31T13:26:23.000Z 295.20001220703 2021-12-31T13:26:34.000Z 295.39999389648 2021-12-31T13:26:44.000Z 295.39999389648 2021-12-31T13:26:47.000Z 295.39999389648 2021-12-31T13:26:55.000Z 295.60000610352 2021-12-31T13:27:05.000Z 295.60000610352 2021-12-31T13:27:07.000Z 295.39999389648 2021-12-31T13:27:17.000Z 295.60000610352 2021-12-31T13:27:20.000Z 295.60000610352 2021-12-31T13:27:30.000Z 295.60000610352 2021-12-31T13:27:33.000Z 295.39999389648 2021-12-31T13:27:43.000Z 295.39999389648 2021-12-31T13:27:45.000Z 295.60000610352 2021-12-31T13:27:55.000Z 295.79998779297 2021-12-31T13:27:57.000Z 295.79998779297 2021-12-31T13:28:07.000Z 295.79998779297 2021-12-31T13:28:11.000Z 296 2021-12-31T13:28:20.000Z 296 2021-12-31T13:28:23.000Z 296.20001220703 2021-12-31T13:28:33.000Z 296.39999389648 2021-12-31T13:28:36.000Z 296.60000610352 2021-12-31T13:28:38.000Z 297 2021-12-31T13:28:47.000Z 297 2021-12-31T13:28:57.000Z 297 2021-12-31T13:28:58.000Z 296.60000610352 2021-12-31T13:29:08.000Z 296.60000610352 2021-12-31T13:29:11.000Z 296.39999389648 2021-12-31T13:29:21.000Z 296.39999389648 2021-12-31T13:29:23.000Z 297.20001220703 2021-12-31T13:29:33.000Z 297.20001220703 2021-12-31T13:29:36.000Z 297.39999389648 2021-12-31T13:29:45.000Z 297.39999389648 2021-12-31T13:29:51.000Z 297.60000610352 2021-12-31T13:29:54.000Z 297.60000610352 2021-12-31T13:29:57.000Z 297.79998779297 2021-12-31T13:30:07.000Z 297.79998779297 2021-12-31T13:30:13.000Z 297.60000610352 2021-12-31T13:30:20.000Z 297.60000610352 2021-12-31T13:30:23.000Z 297.60000610352 2021-12-31T13:30:24.000Z 297.39999389648 2021-12-31T13:30:29.000Z 297.20001220703 2021-12-31T13:30:36.000Z 297.20001220703 2021-12-31T13:30:41.000Z 296.79998779297 2021-12-31T13:30:56.000Z 297.39999389648 2021-12-31T13:35:47.000Z 297.20001220703 2021-12-31T13:36:13.000Z 297.20001220703 2021-12-31T13:36:15.000Z 297.20001220703 2021-12-31T13:36:16.000Z 297.39999389648 2021-12-31T13:36:21.000Z 297.39999389648 2021-12-31T13:36:27.000Z 297.39999389648 2021-12-31T13:36:30.000Z 297.39999389648 2021-12-31T13:36:31.000Z 297.39999389648 2021-12-31T13:36:36.000Z 297.39999389648 2021-12-31T13:36:43.000Z 297.60000610352 2021-12-31T13:36:51.000Z 297.60000610352 2021-12-31T13:37:00.000Z 297.60000610352 2021-12-31T13:37:10.000Z 297.79998779297 2021-12-31T13:37:20.000Z 298 2021-12-31T13:37:30.000Z 298 2021-12-31T13:37:32.000Z 298.20001220703 2021-12-31T13:37:42.000Z 298.39999389648 2021-12-31T13:37:49.000Z 298.20001220703 2021-12-31T13:37:55.000Z 298.20001220703 2021-12-31T13:38:05.000Z 298.20001220703 2021-12-31T13:38:07.000Z 298.39999389648 2021-12-31T13:38:14.000Z 298.20001220703 2021-12-31T13:38:24.000Z 298.20001220703 2021-12-31T13:38:25.000Z 298.39999389648 2021-12-31T13:38:34.000Z 298.39999389648 2021-12-31T13:38:44.000Z 298.39999389648 2021-12-31T13:38:45.000Z 298.60000610352 2021-12-31T13:38:55.000Z 298.39999389648 2021-12-31T13:38:58.000Z 298.60000610352 2021-12-31T13:39:08.000Z 298.60000610352 2021-12-31T13:39:10.000Z 298.79998779297 2021-12-31T13:39:20.000Z 298.79998779297 2021-12-31T13:39:22.000Z 298.79998779297 2021-12-31T13:39:29.000Z 299 2021-12-31T13:39:39.000Z 299 2021-12-31T13:39:45.000Z 299.20001220703 2021-12-31T13:39:50.000Z 299.20001220703 2021-12-31T13:39:57.000Z 299.20001220703 2021-12-31T13:40:06.000Z 299.39999389648 2021-12-31T13:40:14.000Z 299.79998779297 2021-12-31T13:40:20.000Z 299.79998779297 2021-12-31T13:40:24.000Z 299.60000610352 2021-12-31T13:40:33.000Z 300.20001220703 2021-12-31T13:40:42.000Z 300.20001220703 2021-12-31T13:40:43.000Z 300.60000610352 2021-12-31T13:40:50.000Z 301.20001220703 2021-12-31T13:40:59.000Z 302 2021-12-31T13:41:06.000Z 302.60000610352 2021-12-31T13:41:08.000Z 302.79998779297 2021-12-31T13:41:10.000Z 303.20001220703 2021-12-31T13:41:12.000Z 303.79998779297 2021-12-31T13:41:14.000Z 304.39999389648 2021-12-31T13:41:16.000Z 304.79998779297 2021-12-31T13:41:18.000Z 304.79998779297 2021-12-31T13:41:20.000Z 306 2021-12-31T13:41:27.000Z 306 2021-12-31T13:41:28.000Z 307 2021-12-31T13:41:32.000Z 308 2021-12-31T13:41:37.000Z 308 2021-12-31T13:41:38.000Z 308.60000610352 2021-12-31T13:41:41.000Z 309.20001220703 2021-12-31T13:41:43.000Z 309.60000610352 2021-12-31T13:41:45.000Z 310.39999389648 2021-12-31T13:41:51.000Z 310.39999389648 2021-12-31T13:41:52.000Z 310.60000610352 2021-12-31T13:41:54.000Z 310.60000610352 2021-12-31T13:41:56.000Z 310.60000610352 2021-12-31T13:42:04.000Z 310.39999389648 2021-12-31T13:42:11.000Z 309.79998779297 2021-12-31T13:42:15.000Z 309.79998779297 2021-12-31T13:42:17.000Z 309.79998779297 2021-12-31T13:42:18.000Z 309.20001220703 2021-12-31T13:42:22.000Z 308 2021-12-31T13:42:27.000Z 307.79998779297 2021-12-31T13:42:30.000Z 307.20001220703 2021-12-31T13:42:32.000Z 306.60000610352 2021-12-31T13:42:36.000Z 306 2021-12-31T13:42:40.000Z 305.39999389648 2021-12-31T13:42:47.000Z 304.79998779297 2021-12-31T13:42:53.000Z 304.60000610352 2021-12-31T13:42:56.000Z 304.20001220703 2021-12-31T13:43:01.000Z 304.20001220703 2021-12-31T13:43:03.000Z 304.20001220703 2021-12-31T13:43:10.000Z 304.39999389648 2021-12-31T13:43:16.000Z 304.60000610352 2021-12-31T13:43:23.000Z 304.79998779297 2021-12-31T13:43:29.000Z 304.79998779297 2021-12-31T13:43:31.000Z 305 2021-12-31T13:43:35.000Z 305.20001220703 2021-12-31T13:43:38.000Z 305.20001220703 2021-12-31T13:43:39.000Z 305.20001220703 2021-12-31T13:43:41.000Z 305.39999389648 2021-12-31T13:43:43.000Z 305.39999389648 2021-12-31T13:43:45.000Z 305.20001220703 2021-12-31T13:43:47.000Z 305 2021-12-31T13:43:51.000Z 305 2021-12-31T13:43:53.000Z 305.39999389648 2021-12-31T13:43:58.000Z 305.39999389648 2021-12-31T13:43:59.000Z 305.60000610352 2021-12-31T13:44:06.000Z 305.60000610352 2021-12-31T13:44:09.000Z 305.79998779297 2021-12-31T13:44:11.000Z 306.20001220703 2021-12-31T13:44:16.000Z 306.39999389648 2021-12-31T13:44:18.000Z 307.20001220703 2021-12-31T13:44:24.000Z 307.39999389648 2021-12-31T13:44:25.000Z 307.60000610352 2021-12-31T13:44:26.000Z 308 2021-12-31T13:44:29.000Z 308.20001220703 2021-12-31T13:44:30.000Z 308.39999389648 2021-12-31T13:44:31.000Z 308.79998779297 2021-12-31T13:44:34.000Z 309.39999389648 2021-12-31T13:44:36.000Z 309.60000610352 2021-12-31T13:44:37.000Z 310 2021-12-31T13:44:40.000Z 310.20001220703 2021-12-31T13:44:41.000Z 310.39999389648 2021-12-31T13:44:42.000Z 310.60000610352 2021-12-31T13:44:43.000Z 311.20001220703 2021-12-31T13:44:45.000Z 311.60000610352 2021-12-31T13:44:47.000Z 312.60000610352 2021-12-31T13:44:52.000Z 312.79998779297 2021-12-31T13:44:54.000Z 313.20001220703 2021-12-31T13:44:57.000Z 313.60000610352 2021-12-31T13:44:59.000Z 313.60000610352 2021-12-31T13:45:00.000Z 313.79998779297 2021-12-31T13:45:01.000Z 314.20001220703 2021-12-31T13:45:05.000Z 314.60000610352 2021-12-31T13:45:07.000Z 315 2021-12-31T13:45:12.000Z 315.60000610352 2021-12-31T13:45:15.000Z 315.79998779297 2021-12-31T13:45:17.000Z 316.20001220703 2021-12-31T13:45:19.000Z 316.20001220703 2021-12-31T13:45:20.000Z 316.60000610352 2021-12-31T13:45:24.000Z 317 2021-12-31T13:45:31.000Z 317.20001220703 2021-12-31T13:45:41.000Z 317.39999389648 2021-12-31T13:45:44.000Z 317.60000610352 2021-12-31T13:45:46.000Z 318 2021-12-31T13:45:51.000Z 318.60000610352 2021-12-31T13:45:57.000Z 319 2021-12-31T13:46:00.000Z 319.39999389648 2021-12-31T13:46:06.000Z 319.60000610352 2021-12-31T13:46:08.000Z 319.60000610352 2021-12-31T13:46:09.000Z 319.79998779297 2021-12-31T13:46:11.000Z 319.79998779297 2021-12-31T13:46:13.000Z 320 2021-12-31T13:46:15.000Z 320.39999389648 2021-12-31T13:46:18.000Z 320.60000610352 2021-12-31T13:46:20.000Z 320.79998779297 2021-12-31T13:46:21.000Z 321.39999389648 2021-12-31T13:46:25.000Z 321.79998779297 2021-12-31T13:46:27.000Z 323 2021-12-31T13:46:32.000Z 323.20001220703 2021-12-31T13:46:34.000Z 324 2021-12-31T13:46:40.000Z 324.20001220703 2021-12-31T13:46:43.000Z 324.79998779297 2021-12-31T13:46:52.000Z 325 2021-12-31T13:46:53.000Z 325 2021-12-31T13:46:56.000Z 325.39999389648 2021-12-31T13:47:01.000Z 325.60000610352 2021-12-31T13:47:05.000Z 326 2021-12-31T13:47:07.000Z 326 2021-12-31T13:47:08.000Z 327 2021-12-31T13:47:13.000Z 327.79998779297 2021-12-31T13:47:15.000Z 328.39999389648 2021-12-31T13:47:17.000Z 329.39999389648 2021-12-31T13:47:22.000Z 329.60000610352 2021-12-31T13:47:23.000Z 330.60000610352 2021-12-31T13:47:26.000Z 330.79998779297 2021-12-31T13:47:27.000Z 331 2021-12-31T13:47:28.000Z 332.20001220703 2021-12-31T13:47:34.000Z 333 2021-12-31T13:47:38.000Z 333.39999389648 2021-12-31T13:47:39.000Z 334.39999389648 2021-12-31T13:47:46.000Z 334.39999389648 2021-12-31T13:47:47.000Z 334.20001220703 2021-12-31T13:47:55.000Z 333.39999389648 2021-12-31T13:48:01.000Z 332.79998779297 2021-12-31T13:48:04.000Z 332.20001220703 2021-12-31T13:48:08.000Z 331.39999389648 2021-12-31T13:48:12.000Z 331 2021-12-31T13:48:13.000Z 329.79998779297 2021-12-31T13:48:18.000Z 329.20001220703 2021-12-31T13:48:21.000Z 328.39999389648 2021-12-31T13:48:23.000Z 327.79998779297 2021-12-31T13:48:25.000Z 327.39999389648 2021-12-31T13:48:26.000Z 326 2021-12-31T13:48:31.000Z 324.79998779297 2021-12-31T13:48:34.000Z 323.60000610352 2021-12-31T13:48:36.000Z 322.39999389648 2021-12-31T13:48:39.000Z 322 2021-12-31T13:48:40.000Z 321.20001220703 2021-12-31T13:48:41.000Z 319.79998779297 2021-12-31T13:48:44.000Z 318.60000610352 2021-12-31T13:48:46.000Z 318.39999389648 2021-12-31T13:48:47.000Z 318 2021-12-31T13:48:48.000Z 317.20001220703 2021-12-31T13:48:50.000Z 316.20001220703 2021-12-31T13:48:54.000Z 315.79998779297 2021-12-31T13:48:55.000Z 315 2021-12-31T13:48:58.000Z 313.20001220703 2021-12-31T13:49:02.000Z 312.20001220703 2021-12-31T13:49:07.000Z 312 2021-12-31T13:49:08.000Z 311.20001220703 2021-12-31T13:49:13.000Z 310.79998779297 2021-12-31T13:49:16.000Z 310.20001220703 2021-12-31T13:49:19.000Z 309.79998779297 2021-12-31T13:49:23.000Z 309.79998779297 2021-12-31T13:49:28.000Z 309.79998779297 2021-12-31T13:49:36.000Z 309.79998779297 2021-12-31T13:49:44.000Z 309.39999389648 2021-12-31T13:49:53.000Z 309.60000610352 2021-12-31T13:49:57.000Z 309.60000610352 2021-12-31T13:50:01.000Z 309.60000610352 2021-12-31T13:50:09.000Z 309.20001220703 2021-12-31T13:50:18.000Z 309.39999389648 2021-12-31T13:50:24.000Z 309.20001220703 2021-12-31T13:50:31.000Z 309.20001220703 2021-12-31T13:50:33.000Z 309 2021-12-31T13:50:41.000Z 309 2021-12-31T13:50:48.000Z 309 2021-12-31T13:50:50.000Z 308.79998779297 2021-12-31T13:50:52.000Z 308.79998779297 2021-12-31T13:50:53.000Z 308.79998779297 2021-12-31T13:50:54.000Z 308.79998779297 2021-12-31T13:50:56.000Z 308.79998779297 2021-12-31T13:50:59.000Z 309 2021-12-31T13:51:01.000Z 309 2021-12-31T13:51:02.000Z 309 2021-12-31T13:51:05.000Z 309 2021-12-31T13:51:08.000Z 309.20001220703 2021-12-31T13:51:12.000Z 309.20001220703 2021-12-31T13:51:13.000Z 310.39999389648 2021-12-31T13:51:19.000Z 311.20001220703 2021-12-31T13:51:27.000Z 311.39999389648 2021-12-31T13:51:29.000Z 312.39999389648 2021-12-31T13:51:37.000Z 312.39999389648 2021-12-31T13:51:38.000Z 312.60000610352 2021-12-31T13:51:46.000Z 312.39999389648 2021-12-31T13:51:49.000Z 312 2021-12-31T13:51:50.000Z 311.39999389648 2021-12-31T13:51:54.000Z 311.20001220703 2021-12-31T13:51:55.000Z 311 2021-12-31T13:51:57.000Z 310.79998779297 2021-12-31T13:52:01.000Z 310.79998779297 2021-12-31T13:52:03.000Z 310.79998779297 2021-12-31T13:52:05.000Z 310.79998779297 2021-12-31T13:52:07.000Z 310.79998779297 2021-12-31T13:52:11.000Z 310.60000610352 2021-12-31T13:52:13.000Z 310.39999389648 2021-12-31T13:52:17.000Z 310.20001220703 2021-12-31T13:52:20.000Z 309.39999389648 2021-12-31T13:52:26.000Z 309.39999389648 2021-12-31T13:52:27.000Z 309.39999389648 2021-12-31T13:52:28.000Z 309.39999389648 2021-12-31T13:52:30.000Z 309.39999389648 2021-12-31T13:52:32.000Z 309.20001220703 2021-12-31T13:52:33.000Z 309 2021-12-31T13:52:34.000Z 308.39999389648 2021-12-31T13:52:39.000Z 308.20001220703 2021-12-31T13:52:41.000Z 308 2021-12-31T13:52:50.000Z 307.39999389648 2021-12-31T13:52:58.000Z 307.60000610352 2021-12-31T13:53:01.000Z 307.60000610352 2021-12-31T13:53:03.000Z 307.39999389648 2021-12-31T13:53:11.000Z 307.20001220703 2021-12-31T13:53:16.000Z 307.20001220703 2021-12-31T13:53:17.000Z 306.79998779297 2021-12-31T13:53:25.000Z 306.60000610352 2021-12-31T13:53:32.000Z 306.60000610352 2021-12-31T13:53:34.000Z 306.79998779297 2021-12-31T13:53:37.000Z 306.79998779297 2021-12-31T13:53:38.000Z 306.60000610352 2021-12-31T13:53:42.000Z 306.39999389648 2021-12-31T13:53:44.000Z 306.39999389648 2021-12-31T13:53:46.000Z 306.39999389648 2021-12-31T13:53:55.000Z 306.39999389648 2021-12-31T13:54:02.000Z 306 2021-12-31T13:54:06.000Z 306.20001220703 2021-12-31T13:54:16.000Z 306.20001220703 2021-12-31T13:54:18.000Z 306.20001220703 2021-12-31T13:54:29.000Z 306.20001220703 2021-12-31T13:54:30.000Z 305.79998779297 2021-12-31T13:54:38.000Z 305.79998779297 2021-12-31T13:54:48.000Z 305.79998779297 2021-12-31T13:54:49.000Z 305.39999389648 2021-12-31T13:54:58.000Z 305.39999389648 2021-12-31T13:55:03.000Z 305.39999389648 2021-12-31T13:55:05.000Z 305.39999389648 2021-12-31T13:55:07.000Z 305.20001220703 2021-12-31T13:55:10.000Z 305.20001220703 2021-12-31T13:55:12.000Z 305 2021-12-31T13:55:15.000Z 305 2021-12-31T13:55:16.000Z 305 2021-12-31T13:55:22.000Z 305 2021-12-31T13:55:23.000Z 305 2021-12-31T13:55:24.000Z 305 2021-12-31T13:55:27.000Z 305 2021-12-31T13:55:29.000Z 305.39999389648 2021-12-31T13:55:37.000Z 305 2021-12-31T13:55:44.000Z 304.60000610352 2021-12-31T13:55:52.000Z 304.60000610352 2021-12-31T13:56:00.000Z 304.60000610352 2021-12-31T13:56:07.000Z 304.60000610352 2021-12-31T13:56:16.000Z 304.39999389648 2021-12-31T13:56:23.000Z 304.39999389648 2021-12-31T13:56:25.000Z 304.79998779297 2021-12-31T13:56:30.000Z 305.39999389648 2021-12-31T13:56:36.000Z 305.79998779297 2021-12-31T13:56:38.000Z 306.79998779297 2021-12-31T13:56:44.000Z 306.79998779297 2021-12-31T13:56:45.000Z 308 2021-12-31T13:56:52.000Z 308 2021-12-31T13:56:53.000Z 308.79998779297 2021-12-31T13:57:00.000Z 309 2021-12-31T13:57:05.000Z 309.39999389648 2021-12-31T13:57:07.000Z 310 2021-12-31T13:57:13.000Z 310.39999389648 2021-12-31T13:57:17.000Z 310.39999389648 2021-12-31T13:57:19.000Z 310.39999389648 2021-12-31T13:57:22.000Z 310.39999389648 2021-12-31T13:57:24.000Z 310.20001220703 2021-12-31T13:57:26.000Z 309.79998779297 2021-12-31T13:57:29.000Z 309.79998779297 2021-12-31T13:57:35.000Z 310.39999389648 2021-12-31T13:57:43.000Z 310.79998779297 2021-12-31T13:57:48.000Z 311 2021-12-31T13:57:50.000Z 311.20001220703 2021-12-31T13:57:51.000Z 311.60000610352 2021-12-31T13:57:52.000Z 312.20001220703 2021-12-31T13:57:56.000Z 313.39999389648 2021-12-31T13:58:04.000Z 314.60000610352 2021-12-31T13:58:11.000Z 314.79998779297 2021-12-31T13:58:12.000Z 315.60000610352 2021-12-31T13:58:19.000Z 316.20001220703 2021-12-31T13:58:22.000Z 316.79998779297 2021-12-31T13:58:25.000Z 317.79998779297 2021-12-31T13:58:33.000Z 317.79998779297 2021-12-31T13:58:34.000Z 318 2021-12-31T13:58:43.000Z 318 2021-12-31T13:58:52.000Z 318.39999389648 2021-12-31T13:58:57.000Z 318.60000610352 2021-12-31T13:59:00.000Z 318.79998779297 2021-12-31T13:59:03.000Z 318.79998779297 2021-12-31T13:59:05.000Z 318.79998779297 2021-12-31T13:59:06.000Z 318.79998779297 2021-12-31T13:59:08.000Z 318.79998779297 2021-12-31T13:59:10.000Z 318.60000610352 2021-12-31T13:59:12.000Z 318.60000610352 2021-12-31T13:59:13.000Z 318.60000610352 2021-12-31T13:59:15.000Z 318.39999389648 2021-12-31T13:59:17.000Z 318 2021-12-31T13:59:24.000Z 318.39999389648 2021-12-31T13:59:29.000Z 319.60000610352 2021-12-31T13:59:36.000Z 319.79998779297 2021-12-31T13:59:39.000Z 320.79998779297 2021-12-31T13:59:46.000Z 321.39999389648 2021-12-31T13:59:54.000Z 321.79998779297 2021-12-31T14:00:01.000Z 323 2021-12-31T14:00:06.000Z 323.20001220703 2021-12-31T14:00:07.000Z 323.60000610352 2021-12-31T14:00:08.000Z 323.79998779297 2021-12-31T14:00:10.000Z 324 2021-12-31T14:00:11.000Z 324.79998779297 2021-12-31T14:00:17.000Z 325.20001220703 2021-12-31T14:00:21.000Z 325.60000610352 2021-12-31T14:00:25.000Z 326.39999389648 2021-12-31T14:00:32.000Z 326.60000610352 2021-12-31T14:00:33.000Z 327.39999389648 2021-12-31T14:00:39.000Z 327.79998779297 2021-12-31T14:00:42.000Z 328.39999389648 2021-12-31T14:00:47.000Z 329.20001220703 2021-12-31T14:00:50.000Z 329.60000610352 2021-12-31T14:00:54.000Z 330.60000610352 2021-12-31T14:00:58.000Z 330.79998779297 2021-12-31T14:00:59.000Z 331 2021-12-31T14:01:01.000Z 332 2021-12-31T14:01:06.000Z 332.20001220703 2021-12-31T14:01:07.000Z 333 2021-12-31T14:01:13.000Z 333.60000610352 2021-12-31T14:01:16.000Z 334.20001220703 2021-12-31T14:01:21.000Z 335 2021-12-31T14:01:26.000Z 335.20001220703 2021-12-31T14:01:27.000Z 336.20001220703 2021-12-31T14:01:32.000Z 336.79998779297 2021-12-31T14:01:35.000Z 337.20001220703 2021-12-31T14:01:39.000Z 338.39999389648 2021-12-31T14:01:43.000Z 339.39999389648 2021-12-31T14:01:46.000Z 339.39999389648 2021-12-31T14:01:47.000Z 340.39999389648 2021-12-31T14:01:55.000Z 341.39999389648 2021-12-31T14:02:00.000Z 341.60000610352 2021-12-31T14:02:01.000Z 342 2021-12-31T14:02:02.000Z 343 2021-12-31T14:02:05.000Z 343.79998779297 2021-12-31T14:02:10.000Z 344 2021-12-31T14:02:12.000Z 345.20001220703 2021-12-31T14:02:19.000Z 346.20001220703 2021-12-31T14:02:23.000Z 346.79998779297 2021-12-31T14:02:27.000Z 347.39999389648 2021-12-31T14:02:29.000Z 347.60000610352 2021-12-31T14:02:33.000Z 348.20001220703 2021-12-31T14:02:42.000Z 348.60000610352 2021-12-31T14:02:48.000Z 349 2021-12-31T14:02:53.000Z 349.20001220703 2021-12-31T14:02:55.000Z 349.39999389648 2021-12-31T14:02:59.000Z 349.79998779297 2021-12-31T14:03:07.000Z 350.39999389648 2021-12-31T14:03:11.000Z 351 2021-12-31T14:03:14.000Z 351.39999389648 2021-12-31T14:03:18.000Z 351.60000610352 2021-12-31T14:03:21.000Z 352 2021-12-31T14:03:28.000Z 352.20001220703 2021-12-31T14:03:35.000Z 352.20001220703 2021-12-31T14:03:39.000Z 351.60000610352 2021-12-31T14:03:53.000Z 351.39999389648 2021-12-31T14:04:12.000Z 351.39999389648 2021-12-31T14:04:13.000Z 351.39999389648 2021-12-31T14:04:17.000Z 351.20001220703 2021-12-31T14:04:23.000Z 350.60000610352 2021-12-31T14:04:30.000Z 350.39999389648 2021-12-31T14:04:35.000Z 350.39999389648 2021-12-31T14:04:40.000Z 350.39999389648 2021-12-31T14:04:43.000Z 350.79998779297 2021-12-31T14:04:48.000Z 351.39999389648 2021-12-31T14:04:59.000Z 351.60000610352 2021-12-31T14:05:00.000Z 352.79998779297 2021-12-31T14:05:07.000Z 353.79998779297 2021-12-31T14:05:15.000Z 354 2021-12-31T14:05:18.000Z 354.79998779297 2021-12-31T14:05:25.000Z 355.20001220703 2021-12-31T14:05:27.000Z 355.39999389648 2021-12-31T14:05:36.000Z 355.60000610352 2021-12-31T14:05:43.000Z 355.60000610352 2021-12-31T14:05:44.000Z 355.79998779297 2021-12-31T14:05:46.000Z 356 2021-12-31T14:05:48.000Z 357 2021-12-31T14:05:53.000Z 357.20001220703 2021-12-31T14:05:54.000Z 358.20001220703 2021-12-31T14:05:59.000Z 358.20001220703 2021-12-31T14:06:00.000Z 359.20001220703 2021-12-31T14:06:07.000Z 360 2021-12-31T14:06:14.000Z 360.20001220703 2021-12-31T14:06:15.000Z 361.20001220703 2021-12-31T14:06:21.000Z 361.20001220703 2021-12-31T14:06:22.000Z 362.39999389648 2021-12-31T14:06:28.000Z 363.60000610352 2021-12-31T14:06:34.000Z 363.60000610352 2021-12-31T14:06:35.000Z 364.60000610352 2021-12-31T14:06:42.000Z 365.79998779297 2021-12-31T14:06:49.000Z 366.20001220703 2021-12-31T14:06:51.000Z 366.39999389648 2021-12-31T14:06:52.000Z 366.60000610352 2021-12-31T14:06:54.000Z 366.60000610352 2021-12-31T14:06:57.000Z 367 2021-12-31T14:07:00.000Z 367.39999389648 2021-12-31T14:07:06.000Z 367.60000610352 2021-12-31T14:07:08.000Z 368.79998779297 2021-12-31T14:07:14.000Z 369.79998779297 2021-12-31T14:07:21.000Z 370 2021-12-31T14:07:22.000Z 371 2021-12-31T14:07:29.000Z 371.79998779297 2021-12-31T14:07:32.000Z 372 2021-12-31T14:07:34.000Z 373 2021-12-31T14:07:39.000Z 373.20001220703 2021-12-31T14:07:40.000Z 374.20001220703 2021-12-31T14:07:45.000Z 374.39999389648 2021-12-31T14:07:47.000Z 375.20001220703 2021-12-31T14:07:51.000Z 376 2021-12-31T14:07:56.000Z 376.39999389648 2021-12-31T14:07:58.000Z 377.20001220703 2021-12-31T14:08:03.000Z 377.60000610352 2021-12-31T14:08:05.000Z 378.20001220703 2021-12-31T14:08:07.000Z 378.60000610352 2021-12-31T14:08:10.000Z 379.79998779297 2021-12-31T14:08:17.000Z 380.20001220703 2021-12-31T14:08:20.000Z 381 2021-12-31T14:08:25.000Z 381.20001220703 2021-12-31T14:08:27.000Z 382 2021-12-31T14:08:31.000Z 382.79998779297 2021-12-31T14:08:34.000Z 383.20001220703 2021-12-31T14:08:35.000Z 384.20001220703 2021-12-31T14:08:40.000Z 384.60000610352 2021-12-31T14:08:44.000Z 385 2021-12-31T14:08:51.000Z 385 2021-12-31T14:08:56.000Z 385.20001220703 2021-12-31T14:09:00.000Z 385.20001220703 2021-12-31T14:09:07.000Z 385.20001220703 2021-12-31T14:09:09.000Z 386.20001220703 2021-12-31T14:09:18.000Z 386.39999389648 2021-12-31T14:09:20.000Z 387.20001220703 2021-12-31T14:09:29.000Z 387.39999389648 2021-12-31T14:09:30.000Z 388.60000610352 2021-12-31T14:09:36.000Z 388.79998779297 2021-12-31T14:09:37.000Z 389.60000610352 2021-12-31T14:09:42.000Z 390 2021-12-31T14:09:47.000Z 390.39999389648 2021-12-31T14:09:53.000Z 390.39999389648 2021-12-31T14:09:54.000Z 390 2021-12-31T14:10:00.000Z 389.79998779297 2021-12-31T14:10:09.000Z 390 2021-12-31T14:10:16.000Z 390 2021-12-31T14:10:17.000Z 390.39999389648 2021-12-31T14:10:22.000Z 390.79998779297 2021-12-31T14:10:26.000Z 391.60000610352 2021-12-31T14:10:32.000Z 391.79998779297 2021-12-31T14:10:33.000Z 392.79998779297 2021-12-31T14:10:38.000Z 393.79998779297 2021-12-31T14:10:42.000Z 393.79998779297 2021-12-31T14:10:43.000Z 394.60000610352 2021-12-31T14:10:50.000Z 394.79998779297 2021-12-31T14:10:52.000Z 395.79998779297 2021-12-31T14:11:00.000Z 396 2021-12-31T14:11:02.000Z 396.60000610352 2021-12-31T14:11:10.000Z 397 2021-12-31T14:11:14.000Z 397.39999389648 2021-12-31T14:11:17.000Z 398.20001220703 2021-12-31T14:11:21.000Z 398.39999389648 2021-12-31T14:11:24.000Z 399.60000610352 2021-12-31T14:11:30.000Z 399.79998779297 2021-12-31T14:11:31.000Z 400.60000610352 2021-12-31T14:11:35.000Z 401.60000610352 2021-12-31T14:11:40.000Z 401.79998779297 2021-12-31T14:11:41.000Z 402.39999389648 2021-12-31T14:11:48.000Z 402 2021-12-31T14:11:59.000Z 402.20001220703 2021-12-31T14:12:07.000Z 402.79998779297 2021-12-31T14:12:14.000Z 403 2021-12-31T14:12:17.000Z 404 2021-12-31T14:12:24.000Z 404.20001220703 2021-12-31T14:12:27.000Z 405 2021-12-31T14:12:31.000Z 406 2021-12-31T14:12:37.000Z 407 2021-12-31T14:12:40.000Z 408 2021-12-31T14:12:46.000Z 408.20001220703 2021-12-31T14:12:47.000Z 409.20001220703 2021-12-31T14:12:52.000Z 409.39999389648 2021-12-31T14:12:53.000Z 410.20001220703 2021-12-31T14:13:00.000Z 410.60000610352 2021-12-31T14:13:02.000Z 411.39999389648 2021-12-31T14:13:06.000Z 412.20001220703 2021-12-31T14:13:11.000Z 412.39999389648 2021-12-31T14:13:12.000Z 413.39999389648 2021-12-31T14:13:19.000Z 413.60000610352 2021-12-31T14:13:20.000Z 414.79998779297 2021-12-31T14:13:27.000Z 414.79998779297 2021-12-31T14:13:28.000Z 416 2021-12-31T14:13:33.000Z 416.79998779297 2021-12-31T14:13:35.000Z 417.20001220703 2021-12-31T14:13:37.000Z 418.39999389648 2021-12-31T14:13:42.000Z 418.79998779297 2021-12-31T14:13:44.000Z 419 2021-12-31T14:13:46.000Z 419.20001220703 2021-12-31T14:13:47.000Z 419.39999389648 2021-12-31T14:13:48.000Z 419.79998779297 2021-12-31T14:13:54.000Z 419.79998779297 2021-12-31T14:13:57.000Z 419.79998779297 2021-12-31T14:14:01.000Z 420 2021-12-31T14:14:03.000Z 420 2021-12-31T14:14:05.000Z 420.20001220703 2021-12-31T14:14:09.000Z 420.20001220703 2021-12-31T14:14:16.000Z 419.79998779297 2021-12-31T14:14:21.000Z 419.79998779297 2021-12-31T14:14:22.000Z 419.39999389648 2021-12-31T14:14:29.000Z 419.20001220703 2021-12-31T14:14:30.000Z 419.20001220703 2021-12-31T14:14:31.000Z 419.20001220703 2021-12-31T14:14:33.000Z 418.79998779297 2021-12-31T14:14:35.000Z 419 2021-12-31T14:14:42.000Z 419.20001220703 2021-12-31T14:14:46.000Z 419.60000610352 2021-12-31T14:14:50.000Z 419.60000610352 2021-12-31T14:14:51.000Z 419.79998779297 2021-12-31T14:14:56.000Z 419.79998779297 2021-12-31T14:14:57.000Z 419.39999389648 2021-12-31T14:15:01.000Z 419.20001220703 2021-12-31T14:15:02.000Z 419 2021-12-31T14:15:03.000Z 418 2021-12-31T14:15:06.000Z 417.60000610352 2021-12-31T14:15:07.000Z 416.79998779297 2021-12-31T14:15:09.000Z 416.39999389648 2021-12-31T14:15:10.000Z 415.79998779297 2021-12-31T14:15:14.000Z 415.60000610352 2021-12-31T14:15:15.000Z 415.39999389648 2021-12-31T14:15:16.000Z 415 2021-12-31T14:15:19.000Z 414.60000610352 2021-12-31T14:15:21.000Z 414 2021-12-31T14:15:23.000Z 413.39999389648 2021-12-31T14:15:25.000Z 413 2021-12-31T14:15:27.000Z 413 2021-12-31T14:15:29.000Z 413.39999389648 2021-12-31T14:15:35.000Z 413.79998779297 2021-12-31T14:15:37.000Z 414.20001220703 2021-12-31T14:15:40.000Z 414.60000610352 2021-12-31T14:15:43.000Z 414.79998779297 2021-12-31T14:15:44.000Z 415.60000610352 2021-12-31T14:15:49.000Z 416.79998779297 2021-12-31T14:15:54.000Z 417.20001220703 2021-12-31T14:15:56.000Z 417.79998779297 2021-12-31T14:15:58.000Z 418.79998779297 2021-12-31T14:16:02.000Z 419 2021-12-31T14:16:03.000Z 419.79998779297 2021-12-31T14:16:07.000Z 420.39999389648 2021-12-31T14:16:11.000Z 421 2021-12-31T14:16:13.000Z 421.60000610352 2021-12-31T14:16:16.000Z 422 2021-12-31T14:16:18.000Z 423.20001220703 2021-12-31T14:16:22.000Z 424.20001220703 2021-12-31T14:16:27.000Z 424.39999389648 2021-12-31T14:16:28.000Z 425.20001220703 2021-12-31T14:16:32.000Z 425.39999389648 2021-12-31T14:16:33.000Z 426.39999389648 2021-12-31T14:16:39.000Z 427.39999389648 2021-12-31T14:16:43.000Z 427.60000610352 2021-12-31T14:16:44.000Z 428.60000610352 2021-12-31T14:16:49.000Z 429 2021-12-31T14:16:50.000Z 429.79998779297 2021-12-31T14:16:54.000Z 430 2021-12-31T14:16:56.000Z 431 2021-12-31T14:17:01.000Z 432.20001220703 2021-12-31T14:17:06.000Z 432.39999389648 2021-12-31T14:17:08.000Z 433.39999389648 2021-12-31T14:17:12.000Z 434.39999389648 2021-12-31T14:17:18.000Z 434.39999389648 2021-12-31T14:17:19.000Z 435.39999389648 2021-12-31T14:17:23.000Z 435.60000610352 2021-12-31T14:17:24.000Z 436.39999389648 2021-12-31T14:17:29.000Z 436.60000610352 2021-12-31T14:17:30.000Z 437.39999389648 2021-12-31T14:17:34.000Z 437.60000610352 2021-12-31T14:17:35.000Z 438.79998779297 2021-12-31T14:17:40.000Z 439.39999389648 2021-12-31T14:17:43.000Z 439.79998779297 2021-12-31T14:17:45.000Z 440.60000610352 2021-12-31T14:17:49.000Z 440.79998779297 2021-12-31T14:17:50.000Z 440.79998779297 2021-12-31T14:17:51.000Z 441.39999389648 2021-12-31T14:17:56.000Z 441.79998779297 2021-12-31T14:17:59.000Z 442.60000610352 2021-12-31T14:18:07.000Z 442.79998779297 2021-12-31T14:18:09.000Z 443.20001220703 2021-12-31T14:18:14.000Z 444 2021-12-31T14:18:20.000Z 444.39999389648 2021-12-31T14:18:22.000Z 444.79998779297 2021-12-31T14:18:25.000Z 445.20001220703 2021-12-31T14:18:27.000Z 445.79998779297 2021-12-31T14:18:30.000Z 446.39999389648 2021-12-31T14:18:32.000Z 447.60000610352 2021-12-31T14:18:37.000Z 448 2021-12-31T14:18:41.000Z 448 2021-12-31T14:18:42.000Z 448.39999389648 2021-12-31T14:18:45.000Z 449.20001220703 2021-12-31T14:18:48.000Z 449.60000610352 2021-12-31T14:18:51.000Z 450 2021-12-31T14:18:54.000Z 450.60000610352 2021-12-31T14:18:58.000Z 450.79998779297 2021-12-31T14:18:59.000Z 451.60000610352 2021-12-31T14:19:03.000Z 452.39999389648 2021-12-31T14:19:07.000Z 452.79998779297 2021-12-31T14:19:09.000Z 453.79998779297 2021-12-31T14:19:13.000Z 454.20001220703 2021-12-31T14:19:15.000Z 455 2021-12-31T14:19:18.000Z 456 2021-12-31T14:19:23.000Z 457 2021-12-31T14:19:29.000Z 457.39999389648 2021-12-31T14:19:31.000Z 458.20001220703 2021-12-31T14:19:36.000Z 458.60000610352 2021-12-31T14:19:41.000Z 459 2021-12-31T14:19:42.000Z 460 2021-12-31T14:19:47.000Z 460.39999389648 2021-12-31T14:19:49.000Z 461 2021-12-31T14:19:52.000Z 462.20001220703 2021-12-31T14:19:57.000Z 462.39999389648 2021-12-31T14:19:59.000Z 463.20001220703 2021-12-31T14:20:04.000Z 463.79998779297 2021-12-31T14:20:06.000Z 464.20001220703 2021-12-31T14:20:08.000Z 465.20001220703 2021-12-31T14:20:13.000Z 465.39999389648 2021-12-31T14:20:14.000Z 466.39999389648 2021-12-31T14:20:20.000Z 466.60000610352 2021-12-31T14:20:24.000Z 466.60000610352 2021-12-31T14:20:25.000Z 466.60000610352 2021-12-31T14:20:27.000Z 466.39999389648 2021-12-31T14:20:29.000Z 466.20001220703 2021-12-31T14:20:30.000Z 466 2021-12-31T14:20:31.000Z 465 2021-12-31T14:20:34.000Z 464.79998779297 2021-12-31T14:20:35.000Z 463.20001220703 2021-12-31T14:20:38.000Z 461.60000610352 2021-12-31T14:20:41.000Z 460.39999389648 2021-12-31T14:20:43.000Z 460 2021-12-31T14:20:44.000Z 459 2021-12-31T14:20:46.000Z 458.20001220703 2021-12-31T14:20:48.000Z 457.60000610352 2021-12-31T14:20:49.000Z 457.20001220703 2021-12-31T14:20:50.000Z 456.39999389648 2021-12-31T14:20:51.000Z 456 2021-12-31T14:20:52.000Z 455.20001220703 2021-12-31T14:20:54.000Z 454.79998779297 2021-12-31T14:20:55.000Z 454 2021-12-31T14:20:56.000Z 452.60000610352 2021-12-31T14:20:58.000Z 452.39999389648 2021-12-31T14:20:59.000Z 451.60000610352 2021-12-31T14:21:00.000Z 451.20001220703 2021-12-31T14:21:01.000Z 450.20001220703 2021-12-31T14:21:03.000Z 450 2021-12-31T14:21:04.000Z 449.39999389648 2021-12-31T14:21:05.000Z 448.79998779297 2021-12-31T14:21:06.000Z 446.79998779297 2021-12-31T14:21:08.000Z 446.60000610352 2021-12-31T14:21:09.000Z 446 2021-12-31T14:21:10.000Z 445.39999389648 2021-12-31T14:21:11.000Z 444.60000610352 2021-12-31T14:21:12.000Z 443.60000610352 2021-12-31T14:21:13.000Z 443.20001220703 2021-12-31T14:21:14.000Z 442 2021-12-31T14:21:15.000Z 440.60000610352 2021-12-31T14:21:17.000Z 440.20001220703 2021-12-31T14:21:18.000Z 439.20001220703 2021-12-31T14:21:20.000Z 438.60000610352 2021-12-31T14:21:21.000Z 437.79998779297 2021-12-31T14:21:22.000Z 436.60000610352 2021-12-31T14:21:24.000Z 435.79998779297 2021-12-31T14:21:25.000Z 435.60000610352 2021-12-31T14:21:26.000Z 434.79998779297 2021-12-31T14:21:27.000Z 434.20001220703 2021-12-31T14:21:28.000Z 432.60000610352 2021-12-31T14:21:30.000Z 431.60000610352 2021-12-31T14:21:32.000Z 431.20001220703 2021-12-31T14:21:33.000Z 430.20001220703 2021-12-31T14:21:34.000Z 429.79998779297 2021-12-31T14:21:35.000Z 429.39999389648 2021-12-31T14:21:36.000Z 428.79998779297 2021-12-31T14:21:37.000Z 427.79998779297 2021-12-31T14:21:41.000Z 427.60000610352 2021-12-31T14:21:42.000Z 427.20001220703 2021-12-31T14:21:44.000Z 426.79998779297 2021-12-31T14:21:46.000Z 426.60000610352 2021-12-31T14:21:47.000Z 426 2021-12-31T14:21:51.000Z 425.60000610352 2021-12-31T14:21:53.000Z 425 2021-12-31T14:21:57.000Z