Grenoble Trail - Grenoble - La Bastille - Mont Jalla - Mont Rachais - Col de Vence - Fort St Eynard (les portes) [Aller-Retour] 242.80000305176 2021-05-08T03:25:59.000Z 51 242.80000305176 2021-05-08T03:26:00.000Z 52 242.80000305176 2021-05-08T03:26:04.000Z 55 242.80000305176 2021-05-08T03:26:05.000Z 55 242.80000305176 2021-05-08T03:26:06.000Z 56 242.80000305176 2021-05-08T03:26:09.000Z 57 242.80000305176 2021-05-08T03:26:11.000Z 57 243 2021-05-08T03:26:17.000Z 59 243 2021-05-08T03:26:20.000Z 62 243 2021-05-08T03:26:22.000Z 63 243 2021-05-08T03:26:23.000Z 61 243 2021-05-08T03:26:26.000Z 63 242.80000305176 2021-05-08T03:26:27.000Z 62 242 2021-05-08T03:26:29.000Z 67 240.19999694824 2021-05-08T03:26:36.000Z 77 239.19999694824 2021-05-08T03:26:38.000Z 79 236.39999389648 2021-05-08T03:26:47.000Z 80 236 2021-05-08T03:26:49.000Z 83 235.39999389648 2021-05-08T03:26:50.000Z 85 235 2021-05-08T03:26:51.000Z 86 234.80000305176 2021-05-08T03:26:53.000Z 86 234.80000305176 2021-05-08T03:26:55.000Z 89 234.60000610352 2021-05-08T03:26:59.000Z 88 234.60000610352 2021-05-08T03:27:00.000Z 85 234.60000610352 2021-05-08T03:27:04.000Z 86 234.60000610352 2021-05-08T03:27:06.000Z 88 234.39999389648 2021-05-08T03:27:12.000Z 88 234.60000610352 2021-05-08T03:27:17.000Z 87 234.60000610352 2021-05-08T03:27:19.000Z 88 234.39999389648 2021-05-08T03:27:21.000Z 88 234.39999389648 2021-05-08T03:27:22.000Z 87 234.39999389648 2021-05-08T03:27:28.000Z 85 234.39999389648 2021-05-08T03:27:29.000Z 85 234.39999389648 2021-05-08T03:27:30.000Z 86 234.39999389648 2021-05-08T03:27:32.000Z 84 234.39999389648 2021-05-08T03:27:34.000Z 87 234.60000610352 2021-05-08T03:27:37.000Z 90 234.60000610352 2021-05-08T03:27:39.000Z 91 234.60000610352 2021-05-08T03:27:42.000Z 93 234.80000305176 2021-05-08T03:27:45.000Z 94 234.80000305176 2021-05-08T03:27:47.000Z 97 235.19999694824 2021-05-08T03:27:49.000Z 101 235.19999694824 2021-05-08T03:27:51.000Z 104 235.19999694824 2021-05-08T03:27:53.000Z 107 235.19999694824 2021-05-08T03:27:54.000Z 108 235.19999694824 2021-05-08T03:28:00.000Z 110 235.19999694824 2021-05-08T03:28:03.000Z 112 235.19999694824 2021-05-08T03:28:08.000Z 115 235.39999389648 2021-05-08T03:28:09.000Z 115 235.39999389648 2021-05-08T03:28:15.000Z 117 235.39999389648 2021-05-08T03:28:19.000Z 116 235.39999389648 2021-05-08T03:28:22.000Z 116 235.39999389648 2021-05-08T03:28:25.000Z 117 235.39999389648 2021-05-08T03:28:28.000Z 118 235.39999389648 2021-05-08T03:28:33.000Z 119 235.39999389648 2021-05-08T03:28:37.000Z 120 235.39999389648 2021-05-08T03:28:40.000Z 121 235.39999389648 2021-05-08T03:28:46.000Z 123 235.60000610352 2021-05-08T03:28:52.000Z 123 235.80000305176 2021-05-08T03:28:56.000Z 121 236.39999389648 2021-05-08T03:28:59.000Z 120 236.60000610352 2021-05-08T03:29:00.000Z 120 237 2021-05-08T03:29:01.000Z 120 237.39999389648 2021-05-08T03:29:04.000Z 120 237.60000610352 2021-05-08T03:29:05.000Z 120 237.80000305176 2021-05-08T03:29:12.000Z 121 237.80000305176 2021-05-08T03:29:16.000Z 122 237.80000305176 2021-05-08T03:29:22.000Z 123 237.60000610352 2021-05-08T03:29:29.000Z 122 237.60000610352 2021-05-08T03:29:30.000Z 122 237.60000610352 2021-05-08T03:29:37.000Z 123 237.19999694824 2021-05-08T03:29:44.000Z 123 237.39999389648 2021-05-08T03:29:46.000Z 123 237.60000610352 2021-05-08T03:29:51.000Z 124 237.80000305176 2021-05-08T03:29:53.000Z 125 238 2021-05-08T03:29:57.000Z 126 238 2021-05-08T03:30:03.000Z 128 238 2021-05-08T03:30:10.000Z 129 238 2021-05-08T03:30:11.000Z 129 238 2021-05-08T03:30:15.000Z 129 238.19999694824 2021-05-08T03:30:16.000Z 129 238.19999694824 2021-05-08T03:30:17.000Z 129 238.19999694824 2021-05-08T03:30:23.000Z 129 238.19999694824 2021-05-08T03:30:29.000Z 128 238.19999694824 2021-05-08T03:30:36.000Z 129 238.19999694824 2021-05-08T03:30:39.000Z 128 238.19999694824 2021-05-08T03:30:42.000Z 129 237.80000305176 2021-05-08T03:30:49.000Z 127 237.60000610352 2021-05-08T03:30:50.000Z 127 236.60000610352 2021-05-08T03:30:55.000Z 127 235.80000305176 2021-05-08T03:31:02.000Z 127 235.80000305176 2021-05-08T03:31:15.000Z 124 235.80000305176 2021-05-08T03:31:16.000Z 124 237.19999694824 2021-05-08T03:31:22.000Z 125 237.60000610352 2021-05-08T03:31:25.000Z 127 238.39999389648 2021-05-08T03:31:30.000Z 129 237.60000610352 2021-05-08T03:31:37.000Z 129 237.19999694824 2021-05-08T03:31:43.000Z 130 237.19999694824 2021-05-08T03:31:44.000Z 131 237.19999694824 2021-05-08T03:31:45.000Z 131 237.19999694824 2021-05-08T03:31:51.000Z 132 237.19999694824 2021-05-08T03:31:52.000Z 132 236.80000305176 2021-05-08T03:31:58.000Z 133 236.80000305176 2021-05-08T03:31:59.000Z 133 236.80000305176 2021-05-08T03:32:00.000Z 133 237.19999694824 2021-05-08T03:32:06.000Z 130 237.19999694824 2021-05-08T03:32:07.000Z 132 237.19999694824 2021-05-08T03:32:09.000Z 132 237.39999389648 2021-05-08T03:32:15.000Z 131 237.19999694824 2021-05-08T03:32:16.000Z 131 237.19999694824 2021-05-08T03:32:23.000Z 131 237 2021-05-08T03:32:29.000Z 132 237.60000610352 2021-05-08T03:32:36.000Z 133 237.60000610352 2021-05-08T03:32:37.000Z 133 237.39999389648 2021-05-08T03:32:39.000Z 133 237.39999389648 2021-05-08T03:32:40.000Z 133 237.39999389648 2021-05-08T03:32:47.000Z 134 237.19999694824 2021-05-08T03:32:53.000Z 135 237.19999694824 2021-05-08T03:32:55.000Z 134 237.39999389648 2021-05-08T03:32:59.000Z 133 237.39999389648 2021-05-08T03:33:01.000Z 133 237.80000305176 2021-05-08T03:33:03.000Z 133 237.60000610352 2021-05-08T03:33:10.000Z 134 237.60000610352 2021-05-08T03:33:15.000Z 134 237.60000610352 2021-05-08T03:33:16.000Z 134 237.39999389648 2021-05-08T03:33:21.000Z 133 237.60000610352 2021-05-08T03:33:29.000Z 132 237.60000610352 2021-05-08T03:33:30.000Z 132 237.60000610352 2021-05-08T03:33:38.000Z 133 237.19999694824 2021-05-08T03:33:44.000Z 133 237.60000610352 2021-05-08T03:33:49.000Z 131 237.60000610352 2021-05-08T03:33:54.000Z 131 237.60000610352 2021-05-08T03:34:00.000Z 132 237.80000305176 2021-05-08T03:34:07.000Z 131 237.80000305176 2021-05-08T03:34:09.000Z 133 238 2021-05-08T03:34:16.000Z 133 238 2021-05-08T03:34:19.000Z 133 237.80000305176 2021-05-08T03:34:23.000Z 132 237.39999389648 2021-05-08T03:34:30.000Z 132 237 2021-05-08T03:34:32.000Z 132 236.60000610352 2021-05-08T03:34:35.000Z 132 236.60000610352 2021-05-08T03:34:38.000Z 132 237.39999389648 2021-05-08T03:34:44.000Z 133 237.60000610352 2021-05-08T03:34:46.000Z 133 237.60000610352 2021-05-08T03:34:50.000Z 134 237.60000610352 2021-05-08T03:34:56.000Z 134 237.60000610352 2021-05-08T03:35:03.000Z 132 237.80000305176 2021-05-08T03:35:05.000Z 131 237.60000610352 2021-05-08T03:35:10.000Z 131 237.60000610352 2021-05-08T03:35:11.000Z 131 237.60000610352 2021-05-08T03:35:15.000Z 131 237.60000610352 2021-05-08T03:35:21.000Z 131 237.80000305176 2021-05-08T03:35:28.000Z 131 237.80000305176 2021-05-08T03:35:29.000Z 131 238 2021-05-08T03:35:35.000Z 130 237.60000610352 2021-05-08T03:35:43.000Z 131 237.80000305176 2021-05-08T03:35:47.000Z 133 237.80000305176 2021-05-08T03:35:48.000Z 134 238 2021-05-08T03:35:55.000Z 136 237.60000610352 2021-05-08T03:36:01.000Z 136 237.60000610352 2021-05-08T03:36:07.000Z 135 237.60000610352 2021-05-08T03:36:08.000Z 136 238.19999694824 2021-05-08T03:36:14.000Z 136 238.19999694824 2021-05-08T03:36:20.000Z 135 238.80000305176 2021-05-08T03:36:23.000Z 134 239.19999694824 2021-05-08T03:36:25.000Z 134 239.60000610352 2021-05-08T03:36:26.000Z 134 239.80000305176 2021-05-08T03:36:28.000Z 134 240.19999694824 2021-05-08T03:36:31.000Z 134 240.80000305176 2021-05-08T03:36:39.000Z 137 240.80000305176 2021-05-08T03:36:46.000Z 136 240.80000305176 2021-05-08T03:36:47.000Z 136 240.60000610352 2021-05-08T03:36:55.000Z 135 240.60000610352 2021-05-08T03:36:56.000Z 136 240.19999694824 2021-05-08T03:37:00.000Z 135 240.19999694824 2021-05-08T03:37:01.000Z 134 239.80000305176 2021-05-08T03:37:04.000Z 132 239.19999694824 2021-05-08T03:37:07.000Z 130 238.80000305176 2021-05-08T03:37:14.000Z 129 238.80000305176 2021-05-08T03:37:18.000Z 130 238.80000305176 2021-05-08T03:37:19.000Z 131 238.80000305176 2021-05-08T03:37:20.000Z 130 238.80000305176 2021-05-08T03:37:22.000Z 130 239.19999694824 2021-05-08T03:37:25.000Z 131 239.39999389648 2021-05-08T03:37:26.000Z 131 240 2021-05-08T03:37:27.000Z 132 240.19999694824 2021-05-08T03:37:28.000Z 132 241 2021-05-08T03:37:30.000Z 133 241.39999389648 2021-05-08T03:37:31.000Z 133 242.19999694824 2021-05-08T03:37:33.000Z 133 243.19999694824 2021-05-08T03:37:36.000Z 133 243.60000610352 2021-05-08T03:37:37.000Z 132 244.80000305176 2021-05-08T03:37:42.000Z 131 245.60000610352 2021-05-08T03:37:45.000Z 131 245.80000305176 2021-05-08T03:37:46.000Z 131 246.19999694824 2021-05-08T03:37:47.000Z 131 246.39999389648 2021-05-08T03:37:49.000Z 132 247 2021-05-08T03:37:51.000Z 132 250.39999389648 2021-05-08T03:38:06.000Z 138 250.80000305176 2021-05-08T03:38:07.000Z 138 251.39999389648 2021-05-08T03:38:12.000Z 141 252.19999694824 2021-05-08T03:38:14.000Z 142 252.60000610352 2021-05-08T03:38:16.000Z 142 253 2021-05-08T03:38:18.000Z 142 253.60000610352 2021-05-08T03:38:21.000Z 142 253.60000610352 2021-05-08T03:38:22.000Z 143 254.60000610352 2021-05-08T03:38:27.000Z 142 255.19999694824 2021-05-08T03:38:29.000Z 142 255.39999389648 2021-05-08T03:38:30.000Z 141 255.80000305176 2021-05-08T03:38:32.000Z 141 256.79998779297 2021-05-08T03:38:36.000Z 140 257 2021-05-08T03:38:37.000Z 139 257.39999389648 2021-05-08T03:38:40.000Z 139 258.20001220703 2021-05-08T03:38:41.000Z 140 258.20001220703 2021-05-08T03:38:42.000Z 140 258.20001220703 2021-05-08T03:38:43.000Z 138 258.60000610352 2021-05-08T03:38:46.000Z 137 259.20001220703 2021-05-08T03:38:51.000Z 138 260.39999389648 2021-05-08T03:38:54.000Z 138 260.60000610352 2021-05-08T03:38:56.000Z 138 261.39999389648 2021-05-08T03:38:59.000Z 140 262.20001220703 2021-05-08T03:39:02.000Z 140 262.39999389648 2021-05-08T03:39:03.000Z 140 262.79998779297 2021-05-08T03:39:05.000Z 141 263.39999389648 2021-05-08T03:39:09.000Z 141 264 2021-05-08T03:39:11.000Z 140 264.79998779297 2021-05-08T03:39:13.000Z 141 265.20001220703 2021-05-08T03:39:16.000Z 140 265.79998779297 2021-05-08T03:39:20.000Z 139 267 2021-05-08T03:39:25.000Z 139 267 2021-05-08T03:39:26.000Z 139 267.39999389648 2021-05-08T03:39:27.000Z 138 268 2021-05-08T03:39:30.000Z 138 269.20001220703 2021-05-08T03:39:35.000Z 140 269.39999389648 2021-05-08T03:39:36.000Z 137 270.20001220703 2021-05-08T03:39:40.000Z 134 270.79998779297 2021-05-08T03:39:43.000Z 135 271 2021-05-08T03:39:44.000Z 134 271.20001220703 2021-05-08T03:39:45.000Z 135 271.60000610352 2021-05-08T03:39:46.000Z 135 272.39999389648 2021-05-08T03:39:48.000Z 136 272.60000610352 2021-05-08T03:39:49.000Z 137 273.39999389648 2021-05-08T03:39:54.000Z 136 273.60000610352 2021-05-08T03:39:55.000Z 136 274.20001220703 2021-05-08T03:39:58.000Z 136 274.39999389648 2021-05-08T03:39:59.000Z 138 275 2021-05-08T03:40:01.000Z 139 275.60000610352 2021-05-08T03:40:05.000Z 140 275.79998779297 2021-05-08T03:40:06.000Z 140 276.20001220703 2021-05-08T03:40:07.000Z 140 277 2021-05-08T03:40:10.000Z 139 277.20001220703 2021-05-08T03:40:12.000Z 138 277.60000610352 2021-05-08T03:40:13.000Z 138 278.20001220703 2021-05-08T03:40:16.000Z 136 278.79998779297 2021-05-08T03:40:18.000Z 138 279 2021-05-08T03:40:19.000Z 138 279.39999389648 2021-05-08T03:40:22.000Z 138 279.60000610352 2021-05-08T03:40:24.000Z 138 280 2021-05-08T03:40:25.000Z 138 280.60000610352 2021-05-08T03:40:27.000Z 137 281 2021-05-08T03:40:31.000Z 140 281.60000610352 2021-05-08T03:40:32.000Z 138 282.20001220703 2021-05-08T03:40:35.000Z 140 282.39999389648 2021-05-08T03:40:36.000Z 139 282.79998779297 2021-05-08T03:40:38.000Z 138 283.39999389648 2021-05-08T03:40:39.000Z 138 283.60000610352 2021-05-08T03:40:40.000Z 138 284 2021-05-08T03:40:41.000Z 138 284.20001220703 2021-05-08T03:40:42.000Z 138 284.60000610352 2021-05-08T03:40:44.000Z 137 285 2021-05-08T03:40:46.000Z 136 285.20001220703 2021-05-08T03:40:48.000Z 136 285.79998779297 2021-05-08T03:40:50.000Z 136 286 2021-05-08T03:40:51.000Z 135 286.20001220703 2021-05-08T03:40:52.000Z 135 286.60000610352 2021-05-08T03:40:54.000Z 134 287.20001220703 2021-05-08T03:40:59.000Z 135 287.60000610352 2021-05-08T03:41:00.000Z 135 288.39999389648 2021-05-08T03:41:04.000Z 136 289 2021-05-08T03:41:06.000Z 137 289.20001220703 2021-05-08T03:41:07.000Z 137 289.60000610352 2021-05-08T03:41:09.000Z 138 289.79998779297 2021-05-08T03:41:10.000Z 137 290.39999389648 2021-05-08T03:41:13.000Z 137 290.79998779297 2021-05-08T03:41:14.000Z 137 291.60000610352 2021-05-08T03:41:18.000Z 138 292 2021-05-08T03:41:20.000Z 137 292.60000610352 2021-05-08T03:41:23.000Z 138 293 2021-05-08T03:41:25.000Z 137 294 2021-05-08T03:41:31.000Z 137 294.39999389648 2021-05-08T03:41:32.000Z 137 294.60000610352 2021-05-08T03:41:33.000Z 138 294.79998779297 2021-05-08T03:41:34.000Z 137 295.20001220703 2021-05-08T03:41:36.000Z 137 295.60000610352 2021-05-08T03:41:38.000Z 137 296 2021-05-08T03:41:41.000Z 137 296.39999389648 2021-05-08T03:41:42.000Z 137 296.79998779297 2021-05-08T03:41:43.000Z 137 297 2021-05-08T03:41:44.000Z 137 297.39999389648 2021-05-08T03:41:48.000Z 135 297.39999389648 2021-05-08T03:41:49.000Z 136 298 2021-05-08T03:41:52.000Z 135 298.60000610352 2021-05-08T03:41:54.000Z 134 299.20001220703 2021-05-08T03:41:56.000Z 134 299.39999389648 2021-05-08T03:41:58.000Z 134 299.60000610352 2021-05-08T03:41:59.000Z 134 300.39999389648 2021-05-08T03:42:03.000Z 131 300.79998779297 2021-05-08T03:42:04.000Z 133 301.39999389648 2021-05-08T03:42:06.000Z 133 301.79998779297 2021-05-08T03:42:08.000Z 134 302.20001220703 2021-05-08T03:42:11.000Z 134 302.79998779297 2021-05-08T03:42:14.000Z 135 303.39999389648 2021-05-08T03:42:17.000Z 135 304 2021-05-08T03:42:19.000Z 135 304.60000610352 2021-05-08T03:42:22.000Z 137 305 2021-05-08T03:42:24.000Z 137 305.79998779297 2021-05-08T03:42:27.000Z 137 306.20001220703 2021-05-08T03:42:29.000Z 138 306.60000610352 2021-05-08T03:42:32.000Z 138 307.39999389648 2021-05-08T03:42:35.000Z 138 308 2021-05-08T03:42:39.000Z 139 308.60000610352 2021-05-08T03:42:42.000Z 139 309.20001220703 2021-05-08T03:42:44.000Z 139 309.60000610352 2021-05-08T03:42:46.000Z 137 310 2021-05-08T03:42:49.000Z 139 310.60000610352 2021-05-08T03:42:51.000Z 140 310.79998779297 2021-05-08T03:42:52.000Z 140 311.79998779297 2021-05-08T03:42:57.000Z 140 312 2021-05-08T03:42:58.000Z 141 313 2021-05-08T03:43:03.000Z 142 314 2021-05-08T03:43:06.000Z 141 314.60000610352 2021-05-08T03:43:10.000Z 143 315 2021-05-08T03:43:11.000Z 143 315.39999389648 2021-05-08T03:43:12.000Z 145 315.79998779297 2021-05-08T03:43:14.000Z 148 316.39999389648 2021-05-08T03:43:18.000Z 147 317.39999389648 2021-05-08T03:43:22.000Z 146 318.20001220703 2021-05-08T03:43:27.000Z 149 318.60000610352 2021-05-08T03:43:28.000Z 150 319 2021-05-08T03:43:30.000Z 153 319.79998779297 2021-05-08T03:43:34.000Z 155 320.79998779297 2021-05-08T03:43:39.000Z 155 321 2021-05-08T03:43:40.000Z 155 322 2021-05-08T03:43:44.000Z 155 322.39999389648 2021-05-08T03:43:47.000Z 156 323 2021-05-08T03:43:49.000Z 155 323.20001220703 2021-05-08T03:43:50.000Z 155 323.60000610352 2021-05-08T03:43:53.000Z 155 324.20001220703 2021-05-08T03:43:54.000Z 155 324.79998779297 2021-05-08T03:43:57.000Z 153 325.20001220703 2021-05-08T03:43:59.000Z 151 326.60000610352 2021-05-08T03:44:05.000Z 150 327.60000610352 2021-05-08T03:44:10.000Z 147 327.79998779297 2021-05-08T03:44:11.000Z 147 328.79998779297 2021-05-08T03:44:14.000Z 147 329.20001220703 2021-05-08T03:44:18.000Z 148 329.79998779297 2021-05-08T03:44:20.000Z 148 330 2021-05-08T03:44:21.000Z 148 330.39999389648 2021-05-08T03:44:23.000Z 149 330.79998779297 2021-05-08T03:44:26.000Z 149 331.39999389648 2021-05-08T03:44:28.000Z 149 331.60000610352 2021-05-08T03:44:29.000Z 149 332 2021-05-08T03:44:31.000Z 148 333 2021-05-08T03:44:35.000Z 150 333.79998779297 2021-05-08T03:44:38.000Z 153 334.20001220703 2021-05-08T03:44:41.000Z 155 334.60000610352 2021-05-08T03:44:43.000Z 154 335.20001220703 2021-05-08T03:44:45.000Z 155 336.39999389648 2021-05-08T03:44:50.000Z 155 336.79998779297 2021-05-08T03:44:53.000Z 153 337.39999389648 2021-05-08T03:44:55.000Z 152 338.79998779297 2021-05-08T03:45:01.000Z 151 339 2021-05-08T03:45:02.000Z 152 340 2021-05-08T03:45:06.000Z 152 340.39999389648 2021-05-08T03:45:08.000Z 155 340.79998779297 2021-05-08T03:45:10.000Z 152 341.20001220703 2021-05-08T03:45:11.000Z 152 342.39999389648 2021-05-08T03:45:17.000Z 152 342.79998779297 2021-05-08T03:45:19.000Z 151 343.39999389648 2021-05-08T03:45:21.000Z 150 344.20001220703 2021-05-08T03:45:27.000Z 150 344.60000610352 2021-05-08T03:45:28.000Z 151 345.20001220703 2021-05-08T03:45:31.000Z 154 345.60000610352 2021-05-08T03:45:33.000Z 156 345.60000610352 2021-05-08T03:45:34.000Z 156 347 2021-05-08T03:45:39.000Z 155 347.39999389648 2021-05-08T03:45:41.000Z 155 348 2021-05-08T03:45:44.000Z 152 348.20001220703 2021-05-08T03:45:45.000Z 151 348.79998779297 2021-05-08T03:45:49.000Z 148 349.39999389648 2021-05-08T03:45:51.000Z 146 350 2021-05-08T03:45:54.000Z 144 350.39999389648 2021-05-08T03:45:55.000Z 145 351.20001220703 2021-05-08T03:45:59.000Z 146 351.39999389648 2021-05-08T03:46:00.000Z 146 352.60000610352 2021-05-08T03:46:04.000Z 145 353 2021-05-08T03:46:07.000Z 145 353.79998779297 2021-05-08T03:46:10.000Z 146 354.39999389648 2021-05-08T03:46:13.000Z 146 354.79998779297 2021-05-08T03:46:16.000Z 146 356 2021-05-08T03:46:19.000Z 146 356.20001220703 2021-05-08T03:46:21.000Z 146 357.20001220703 2021-05-08T03:46:25.000Z 145 357.39999389648 2021-05-08T03:46:26.000Z 144 357.79998779297 2021-05-08T03:46:27.000Z 144 358.20001220703 2021-05-08T03:46:30.000Z 142 359 2021-05-08T03:46:34.000Z 142 359.39999389648 2021-05-08T03:46:36.000Z 142 359.79998779297 2021-05-08T03:46:38.000Z 143 360 2021-05-08T03:46:39.000Z 143 360.60000610352 2021-05-08T03:46:41.000Z 143 360.60000610352 2021-05-08T03:46:42.000Z 143 361.60000610352 2021-05-08T03:46:45.000Z 142 362.20001220703 2021-05-08T03:46:47.000Z 141 362.79998779297 2021-05-08T03:46:51.000Z 140 363.20001220703 2021-05-08T03:46:53.000Z 141 364 2021-05-08T03:46:57.000Z 140 364.60000610352 2021-05-08T03:47:00.000Z 140 365.39999389648 2021-05-08T03:47:02.000Z 141 366.20001220703 2021-05-08T03:47:06.000Z 144 366.39999389648 2021-05-08T03:47:08.000Z 146 367.20001220703 2021-05-08T03:47:12.000Z 149 367.39999389648 2021-05-08T03:47:13.000Z 150 368.60000610352 2021-05-08T03:47:18.000Z 149 369.20001220703 2021-05-08T03:47:22.000Z 148 369.60000610352 2021-05-08T03:47:24.000Z 149 370.20001220703 2021-05-08T03:47:29.000Z 149 370.60000610352 2021-05-08T03:47:31.000Z 148 371.20001220703 2021-05-08T03:47:35.000Z 146 371.79998779297 2021-05-08T03:47:38.000Z 146 372 2021-05-08T03:47:40.000Z 146 372.20001220703 2021-05-08T03:47:41.000Z 146 372.20001220703 2021-05-08T03:47:42.000Z 146 372.39999389648 2021-05-08T03:47:44.000Z 146 372.79998779297 2021-05-08T03:47:47.000Z 146 374 2021-05-08T03:47:51.000Z 145 375 2021-05-08T03:47:56.000Z 146 375.79998779297 2021-05-08T03:47:59.000Z 146 376 2021-05-08T03:48:01.000Z 146 377 2021-05-08T03:48:06.000Z 146 377 2021-05-08T03:48:08.000Z 145 377 2021-05-08T03:48:09.000Z 146 377.39999389648 2021-05-08T03:48:10.000Z 145 378.20001220703 2021-05-08T03:48:13.000Z 145 379.20001220703 2021-05-08T03:48:18.000Z 144 380 2021-05-08T03:48:22.000Z 144 380.39999389648 2021-05-08T03:48:23.000Z 145 380.60000610352 2021-05-08T03:48:24.000Z 145 380.79998779297 2021-05-08T03:48:26.000Z 145 381.39999389648 2021-05-08T03:48:28.000Z 144 382.39999389648 2021-05-08T03:48:33.000Z 141 382.39999389648 2021-05-08T03:48:34.000Z 140 382.79998779297 2021-05-08T03:48:37.000Z 138 383.60000610352 2021-05-08T03:48:39.000Z 138 384 2021-05-08T03:48:41.000Z 138 384.20001220703 2021-05-08T03:48:42.000Z 138 384.79998779297 2021-05-08T03:48:44.000Z 138 385.39999389648 2021-05-08T03:48:46.000Z 138 385.60000610352 2021-05-08T03:48:48.000Z 138 385.79998779297 2021-05-08T03:48:50.000Z 138 386.20001220703 2021-05-08T03:48:52.000Z 138 386.79998779297 2021-05-08T03:48:54.000Z 139 387.79998779297 2021-05-08T03:48:59.000Z 139 388.60000610352 2021-05-08T03:49:02.000Z 139 388.79998779297 2021-05-08T03:49:03.000Z 138 389.20001220703 2021-05-08T03:49:05.000Z 138 390 2021-05-08T03:49:09.000Z 138 390.60000610352 2021-05-08T03:49:11.000Z 139 390.79998779297 2021-05-08T03:49:12.000Z 139 391.20001220703 2021-05-08T03:49:15.000Z 140 391.60000610352 2021-05-08T03:49:18.000Z 140 391.79998779297 2021-05-08T03:49:19.000Z 140 392.20001220703 2021-05-08T03:49:22.000Z 139 392.60000610352 2021-05-08T03:49:24.000Z 139 393.20001220703 2021-05-08T03:49:27.000Z 140 394.20001220703 2021-05-08T03:49:31.000Z 141 394.60000610352 2021-05-08T03:49:32.000Z 141 394.60000610352 2021-05-08T03:49:33.000Z 141 395.60000610352 2021-05-08T03:49:36.000Z 140 395.79998779297 2021-05-08T03:49:37.000Z 140 396.20001220703 2021-05-08T03:49:40.000Z 143 396.60000610352 2021-05-08T03:49:42.000Z 143 396.60000610352 2021-05-08T03:49:48.000Z 140 396.60000610352 2021-05-08T03:49:51.000Z 136 396.60000610352 2021-05-08T03:49:56.000Z 133 396.60000610352 2021-05-08T03:50:01.000Z 130 396.60000610352 2021-05-08T03:50:04.000Z 127 396.60000610352 2021-05-08T03:50:06.000Z 123 396.39999389648 2021-05-08T03:50:08.000Z 119 396.39999389648 2021-05-08T03:50:10.000Z 115 396.60000610352 2021-05-08T03:50:12.000Z 111 396.79998779297 2021-05-08T03:50:13.000Z 109 397.39999389648 2021-05-08T03:50:16.000Z 110 397.79998779297 2021-05-08T03:50:17.000Z 111 398.60000610352 2021-05-08T03:50:20.000Z 113 399 2021-05-08T03:50:21.000Z 114 399.20001220703 2021-05-08T03:50:22.000Z 114 399.39999389648 2021-05-08T03:50:24.000Z 114 400 2021-05-08T03:50:28.000Z 114 401 2021-05-08T03:50:32.000Z 116 401.39999389648 2021-05-08T03:50:33.000Z 116 401.39999389648 2021-05-08T03:50:34.000Z 116 402.39999389648 2021-05-08T03:50:38.000Z 117 403 2021-05-08T03:50:40.000Z 117 403.39999389648 2021-05-08T03:50:41.000Z 117 403.60000610352 2021-05-08T03:50:42.000Z 117 404.39999389648 2021-05-08T03:50:45.000Z 119 404.79998779297 2021-05-08T03:50:47.000Z 121 405.39999389648 2021-05-08T03:50:50.000Z 124 405.79998779297 2021-05-08T03:50:52.000Z 124 406.60000610352 2021-05-08T03:50:56.000Z 127 406.79998779297 2021-05-08T03:50:57.000Z 127 406.79998779297 2021-05-08T03:50:58.000Z 127 407.39999389648 2021-05-08T03:51:00.000Z 128 408 2021-05-08T03:51:02.000Z 127 409.20001220703 2021-05-08T03:51:06.000Z 126 409.79998779297 2021-05-08T03:51:09.000Z 126 410.39999389648 2021-05-08T03:51:11.000Z 126 411 2021-05-08T03:51:17.000Z 125 411.39999389648 2021-05-08T03:51:19.000Z 126 412 2021-05-08T03:51:23.000Z 129 412.20001220703 2021-05-08T03:51:24.000Z 129 412.39999389648 2021-05-08T03:51:25.000Z 130 412.79998779297 2021-05-08T03:51:27.000Z 133 413 2021-05-08T03:51:29.000Z 135 413.79998779297 2021-05-08T03:51:32.000Z 136 414.39999389648 2021-05-08T03:51:35.000Z 137 414.60000610352 2021-05-08T03:51:36.000Z 137 414.79998779297 2021-05-08T03:51:37.000Z 137 415 2021-05-08T03:51:38.000Z 137 415.20001220703 2021-05-08T03:51:39.000Z 137 415.79998779297 2021-05-08T03:51:43.000Z 136 416 2021-05-08T03:51:44.000Z 136 416.39999389648 2021-05-08T03:51:45.000Z 136 417 2021-05-08T03:51:49.000Z 135 417.60000610352 2021-05-08T03:51:50.000Z 135 418.60000610352 2021-05-08T03:51:52.000Z 135 419 2021-05-08T03:51:53.000Z 135 420 2021-05-08T03:51:55.000Z 135 420.39999389648 2021-05-08T03:51:56.000Z 135 421.20001220703 2021-05-08T03:52:00.000Z 136 422.20001220703 2021-05-08T03:52:04.000Z 138 435.39999389648 2021-05-08T03:52:43.000Z 141 436.39999389648 2021-05-08T03:52:45.000Z 139 436.79998779297 2021-05-08T03:52:46.000Z 139 437.39999389648 2021-05-08T03:52:47.000Z 139 437.60000610352 2021-05-08T03:52:48.000Z 139 438 2021-05-08T03:52:49.000Z 139 438.79998779297 2021-05-08T03:52:51.000Z 139 439.39999389648 2021-05-08T03:52:53.000Z 140 439.79998779297 2021-05-08T03:52:55.000Z 140 440 2021-05-08T03:52:56.000Z 141 440.20001220703 2021-05-08T03:52:57.000Z 142 440.60000610352 2021-05-08T03:53:01.000Z 144 441 2021-05-08T03:53:02.000Z 144 441.39999389648 2021-05-08T03:53:04.000Z 144 441.60000610352 2021-05-08T03:53:05.000Z 145 441.79998779297 2021-05-08T03:53:06.000Z 145 442 2021-05-08T03:53:07.000Z 145 445.20001220703 2021-05-08T03:53:20.000Z 142 445.39999389648 2021-05-08T03:53:21.000Z 142 445.39999389648 2021-05-08T03:53:26.000Z 141 445.39999389648 2021-05-08T03:53:27.000Z 141 445.39999389648 2021-05-08T03:53:28.000Z 141 445.39999389648 2021-05-08T03:53:31.000Z 143 445 2021-05-08T03:53:34.000Z 146 444.79998779297 2021-05-08T03:53:39.000Z 148 444.79998779297 2021-05-08T03:53:44.000Z 148 444.60000610352 2021-05-08T03:53:50.000Z 147 444.39999389648 2021-05-08T03:53:51.000Z 147 444.60000610352 2021-05-08T03:53:54.000Z 147 444.79998779297 2021-05-08T03:53:56.000Z 146 444.79998779297 2021-05-08T03:53:58.000Z 146 444.60000610352 2021-05-08T03:53:59.000Z 146 444.60000610352 2021-05-08T03:54:01.000Z 145 444.60000610352 2021-05-08T03:54:03.000Z 145 444.79998779297 2021-05-08T03:54:04.000Z 144 444.79998779297 2021-05-08T03:54:05.000Z 144 444.79998779297 2021-05-08T03:54:07.000Z 143 444.79998779297 2021-05-08T03:54:15.000Z 141 444.60000610352 2021-05-08T03:54:16.000Z 141 444.79998779297 2021-05-08T03:54:19.000Z 139 445 2021-05-08T03:54:21.000Z 139 445 2021-05-08T03:54:23.000Z 139 445 2021-05-08T03:54:25.000Z 138 445 2021-05-08T03:54:26.000Z 138 445.20001220703 2021-05-08T03:54:29.000Z 139 445.20001220703 2021-05-08T03:54:30.000Z 140 445.39999389648 2021-05-08T03:54:32.000Z 139 445.20001220703 2021-05-08T03:54:34.000Z 139 445.20001220703 2021-05-08T03:54:36.000Z 140 445 2021-05-08T03:54:43.000Z 141 444.79998779297 2021-05-08T03:54:45.000Z 140 445.20001220703 2021-05-08T03:54:52.000Z 138 444.79998779297 2021-05-08T03:54:55.000Z 138 444.79998779297 2021-05-08T03:54:57.000Z 138 444.79998779297 2021-05-08T03:55:00.000Z 137 445 2021-05-08T03:55:02.000Z 136 445.20001220703 2021-05-08T03:55:05.000Z 136 445.20001220703 2021-05-08T03:55:07.000Z 137 444.79998779297 2021-05-08T03:55:11.000Z 139 444.79998779297 2021-05-08T03:55:13.000Z 139 444.60000610352 2021-05-08T03:55:15.000Z 139 444.79998779297 2021-05-08T03:55:22.000Z 141 444.60000610352 2021-05-08T03:55:25.000Z 141 444.79998779297 2021-05-08T03:55:33.000Z 140 444.79998779297 2021-05-08T03:55:34.000Z 140 444.79998779297 2021-05-08T03:55:41.000Z 138 445 2021-05-08T03:55:43.000Z 135 445.60000610352 2021-05-08T03:55:45.000Z 134 445.60000610352 2021-05-08T03:55:46.000Z 135 445.79998779297 2021-05-08T03:55:47.000Z 135 446 2021-05-08T03:55:54.000Z 135 446 2021-05-08T03:55:56.000Z 138 446.20001220703 2021-05-08T03:56:03.000Z 137 446.20001220703 2021-05-08T03:56:06.000Z 137 445.79998779297 2021-05-08T03:56:13.000Z 137 445.79998779297 2021-05-08T03:56:15.000Z 137 445.79998779297 2021-05-08T03:56:18.000Z 136 445.79998779297 2021-05-08T03:56:20.000Z 137 445.79998779297 2021-05-08T03:56:22.000Z 135 446 2021-05-08T03:56:27.000Z 136 445.79998779297 2021-05-08T03:56:32.000Z 134 445.79998779297 2021-05-08T03:56:38.000Z 134 445.60000610352 2021-05-08T03:56:43.000Z 135 445.79998779297 2021-05-08T03:56:50.000Z 138 446.39999389648 2021-05-08T03:56:54.000Z 137 446.20001220703 2021-05-08T03:56:55.000Z 136 445.20001220703 2021-05-08T03:57:01.000Z 138 444.60000610352 2021-05-08T03:57:07.000Z 139 445.20001220703 2021-05-08T03:57:12.000Z 142 445.60000610352 2021-05-08T03:57:14.000Z 139 446.39999389648 2021-05-08T03:57:21.000Z 138 446.60000610352 2021-05-08T03:57:23.000Z 136 447.20001220703 2021-05-08T03:57:28.000Z 139 447.39999389648 2021-05-08T03:57:29.000Z 139 447.79998779297 2021-05-08T03:57:31.000Z 142 448.60000610352 2021-05-08T03:57:36.000Z 144 448.79998779297 2021-05-08T03:57:37.000Z 144 449 2021-05-08T03:57:40.000Z 145 449.39999389648 2021-05-08T03:57:42.000Z 145 450 2021-05-08T03:57:44.000Z 145 450.39999389648 2021-05-08T03:57:45.000Z 145 451 2021-05-08T03:57:48.000Z 146 451.20001220703 2021-05-08T03:57:49.000Z 146 452 2021-05-08T03:57:52.000Z 147 452.39999389648 2021-05-08T03:57:54.000Z 148 452.79998779297 2021-05-08T03:57:56.000Z 148 453.39999389648 2021-05-08T03:57:58.000Z 147 453.79998779297 2021-05-08T03:58:01.000Z 144 454.79998779297 2021-05-08T03:58:05.000Z 144 455 2021-05-08T03:58:07.000Z 141 455.79998779297 2021-05-08T03:58:12.000Z 140 457 2021-05-08T03:58:16.000Z 140 457.20001220703 2021-05-08T03:58:17.000Z 137 457.39999389648 2021-05-08T03:58:18.000Z 140 457.60000610352 2021-05-08T03:58:19.000Z 138 458 2021-05-08T03:58:21.000Z 138 458.39999389648 2021-05-08T03:58:23.000Z 137 459.20001220703 2021-05-08T03:58:27.000Z 135 459.20001220703 2021-05-08T03:58:28.000Z 140 459.39999389648 2021-05-08T03:58:29.000Z 140 460.20001220703 2021-05-08T03:58:33.000Z 141 460.60000610352 2021-05-08T03:58:35.000Z 141 461.39999389648 2021-05-08T03:58:40.000Z 142 461.79998779297 2021-05-08T03:58:42.000Z 143 462.60000610352 2021-05-08T03:58:47.000Z 145 463 2021-05-08T03:58:49.000Z 146 463.60000610352 2021-05-08T03:58:54.000Z 148 464.20001220703 2021-05-08T03:58:56.000Z 149 464.79998779297 2021-05-08T03:58:59.000Z 150 465.20001220703 2021-05-08T03:59:03.000Z 149 466 2021-05-08T03:59:06.000Z 147 466.39999389648 2021-05-08T03:59:09.000Z 144 466.79998779297 2021-05-08T03:59:11.000Z 144 467 2021-05-08T03:59:12.000Z 143 468 2021-05-08T03:59:17.000Z 145 468.20001220703 2021-05-08T03:59:19.000Z 146 469.20001220703 2021-05-08T03:59:23.000Z 147 469.60000610352 2021-05-08T03:59:25.000Z 146 470.20001220703 2021-05-08T03:59:29.000Z 143 471 2021-05-08T03:59:34.000Z 140 471.39999389648 2021-05-08T03:59:37.000Z 140 472.39999389648 2021-05-08T03:59:43.000Z 140 472.60000610352 2021-05-08T03:59:44.000Z 141 472.79998779297 2021-05-08T03:59:45.000Z 141 472.79998779297 2021-05-08T03:59:47.000Z 140 473.79998779297 2021-05-08T03:59:52.000Z 139 474 2021-05-08T03:59:53.000Z 139 474.79998779297 2021-05-08T03:59:56.000Z 138 475.60000610352 2021-05-08T04:00:02.000Z 138 476 2021-05-08T04:00:03.000Z 138 477 2021-05-08T04:00:08.000Z 137 477.20001220703 2021-05-08T04:00:10.000Z 137 477.79998779297 2021-05-08T04:00:14.000Z 134 478.20001220703 2021-05-08T04:00:17.000Z 136 478.20001220703 2021-05-08T04:00:18.000Z 136 479.20001220703 2021-05-08T04:00:22.000Z 136 479.60000610352 2021-05-08T04:00:24.000Z 135 480.20001220703 2021-05-08T04:00:29.000Z 135 480.60000610352 2021-05-08T04:00:31.000Z 134 481.60000610352 2021-05-08T04:00:35.000Z 133 482.39999389648 2021-05-08T04:00:39.000Z 132 482.79998779297 2021-05-08T04:00:41.000Z 132 483.60000610352 2021-05-08T04:00:47.000Z 133 484 2021-05-08T04:00:48.000Z 132 485.20001220703 2021-05-08T04:00:53.000Z 135 485.60000610352 2021-05-08T04:00:56.000Z 137 486.20001220703 2021-05-08T04:00:59.000Z 138 487.20001220703 2021-05-08T04:01:03.000Z 140 487.39999389648 2021-05-08T04:01:04.000Z 140 488.60000610352 2021-05-08T04:01:09.000Z 139 489.20001220703 2021-05-08T04:01:11.000Z 139 489.60000610352 2021-05-08T04:01:13.000Z 139 490.20001220703 2021-05-08T04:01:16.000Z 136 490.79998779297 2021-05-08T04:01:18.000Z 136 491 2021-05-08T04:01:19.000Z 136 491.60000610352 2021-05-08T04:01:22.000Z 136 491.79998779297 2021-05-08T04:01:24.000Z 136 492.20001220703 2021-05-08T04:01:25.000Z 137 492.79998779297 2021-05-08T04:01:27.000Z 136 493.20001220703 2021-05-08T04:01:29.000Z 136 493.39999389648 2021-05-08T04:01:31.000Z 136 494 2021-05-08T04:01:33.000Z 138 495 2021-05-08T04:01:38.000Z 139 495 2021-05-08T04:01:39.000Z 140 496.20001220703 2021-05-08T04:01:44.000Z 140 497.39999389648 2021-05-08T04:01:50.000Z 140 497.79998779297 2021-05-08T04:01:52.000Z 140 498.60000610352 2021-05-08T04:01:57.000Z 140 499.20001220703 2021-05-08T04:02:01.000Z 139 499.60000610352 2021-05-08T04:02:03.000Z 139 500.60000610352 2021-05-08T04:02:08.000Z 140 500.60000610352 2021-05-08T04:02:10.000Z 140 500.79998779297 2021-05-08T04:02:11.000Z 141 501.20001220703 2021-05-08T04:02:12.000Z 141 502 2021-05-08T04:02:15.000Z 142 503.20001220703 2021-05-08T04:02:19.000Z 144 503.39999389648 2021-05-08T04:02:21.000Z 144 503.79998779297 2021-05-08T04:02:24.000Z 144 504.20001220703 2021-05-08T04:02:25.000Z 143 504.79998779297 2021-05-08T04:02:27.000Z 143 505.20001220703 2021-05-08T04:02:32.000Z 142 505.20001220703 2021-05-08T04:02:33.000Z 142 506.20001220703 2021-05-08T04:02:38.000Z 143 507.20001220703 2021-05-08T04:02:40.000Z 143 507.79998779297 2021-05-08T04:02:41.000Z 144 509 2021-05-08T04:02:44.000Z 144 509.20001220703 2021-05-08T04:02:45.000Z 144 510.39999389648 2021-05-08T04:02:47.000Z 144 511.39999389648 2021-05-08T04:02:50.000Z 146 511.60000610352 2021-05-08T04:02:51.000Z 145 512.40002441406 2021-05-08T04:02:53.000Z 144 513.59997558594 2021-05-08T04:02:56.000Z 145 515 2021-05-08T04:02:59.000Z 146 515.20001220703 2021-05-08T04:03:00.000Z 146 515.40002441406 2021-05-08T04:03:01.000Z 146 515.79998779297 2021-05-08T04:03:03.000Z 147 515.59997558594 2021-05-08T04:03:08.000Z 145 515.79998779297 2021-05-08T04:03:12.000Z 144 515.79998779297 2021-05-08T04:03:15.000Z 144 516 2021-05-08T04:03:18.000Z 145 516.20001220703 2021-05-08T04:03:19.000Z 146 517.40002441406 2021-05-08T04:03:22.000Z 146 518.59997558594 2021-05-08T04:03:24.000Z 146 519.20001220703 2021-05-08T04:03:26.000Z 147 519.79998779297 2021-05-08T04:03:28.000Z 146 520.20001220703 2021-05-08T04:03:29.000Z 145 521 2021-05-08T04:03:31.000Z 145 521.20001220703 2021-05-08T04:03:32.000Z 145 521.40002441406 2021-05-08T04:03:34.000Z 142 521.40002441406 2021-05-08T04:03:35.000Z 143 521.40002441406 2021-05-08T04:03:36.000Z 145 521.40002441406 2021-05-08T04:03:38.000Z 144 521.40002441406 2021-05-08T04:03:39.000Z 144 521.59997558594 2021-05-08T04:03:45.000Z 147 521.59997558594 2021-05-08T04:03:46.000Z 147 521.59997558594 2021-05-08T04:03:48.000Z 151 521.79998779297 2021-05-08T04:03:49.000Z 147 521.59997558594 2021-05-08T04:03:53.000Z 147 521.59997558594 2021-05-08T04:03:58.000Z 147 521.59997558594 2021-05-08T04:03:59.000Z 147 521.59997558594 2021-05-08T04:04:03.000Z 146 522 2021-05-08T04:04:06.000Z 146 521.59997558594 2021-05-08T04:04:13.000Z 144 521.20001220703 2021-05-08T04:04:17.000Z 142 521 2021-05-08T04:04:18.000Z 142 520 2021-05-08T04:04:20.000Z 142 519 2021-05-08T04:04:22.000Z 142 518.59997558594 2021-05-08T04:04:23.000Z 142 518.20001220703 2021-05-08T04:04:24.000Z 142 517.59997558594 2021-05-08T04:04:25.000Z 138 517 2021-05-08T04:04:26.000Z 137 516.59997558594 2021-05-08T04:04:28.000Z 135 516.20001220703 2021-05-08T04:04:29.000Z 135 516.20001220703 2021-05-08T04:04:35.000Z 132 516.20001220703 2021-05-08T04:04:36.000Z 132 516.40002441406 2021-05-08T04:04:42.000Z 129 516.40002441406 2021-05-08T04:04:45.000Z 128 516.40002441406 2021-05-08T04:04:52.000Z 128 516.59997558594 2021-05-08T04:04:58.000Z 127 516.79998779297 2021-05-08T04:05:05.000Z 130 516.79998779297 2021-05-08T04:05:06.000Z 132 517 2021-05-08T04:05:09.000Z 136 516.79998779297 2021-05-08T04:05:11.000Z 137 516.20001220703 2021-05-08T04:05:15.000Z 140 515.79998779297 2021-05-08T04:05:17.000Z 139 515.40002441406 2021-05-08T04:05:18.000Z 140 514.40002441406 2021-05-08T04:05:20.000Z 139 513.40002441406 2021-05-08T04:05:22.000Z 137 513 2021-05-08T04:05:23.000Z 137 512.59997558594 2021-05-08T04:05:25.000Z 135 512 2021-05-08T04:05:27.000Z 133 511.60000610352 2021-05-08T04:05:28.000Z 131 510.60000610352 2021-05-08T04:05:29.000Z 130 509.79998779297 2021-05-08T04:05:30.000Z 129 509.20001220703 2021-05-08T04:05:31.000Z 127 508.20001220703 2021-05-08T04:05:33.000Z 127 507.79998779297 2021-05-08T04:05:34.000Z 127 507.60000610352 2021-05-08T04:05:35.000Z 127 507 2021-05-08T04:05:37.000Z 127 507.39999389648 2021-05-08T04:05:40.000Z 127 508 2021-05-08T04:05:47.000Z 130 508 2021-05-08T04:05:48.000Z 128 508 2021-05-08T04:05:49.000Z 130 508.20001220703 2021-05-08T04:05:51.000Z 132 508.20001220703 2021-05-08T04:05:53.000Z 130 508 2021-05-08T04:05:54.000Z 130 508 2021-05-08T04:05:56.000Z 127 508 2021-05-08T04:05:57.000Z 128 507.60000610352 2021-05-08T04:05:58.000Z 128 507 2021-05-08T04:06:00.000Z 126 506.60000610352 2021-05-08T04:06:02.000Z 125 506.20001220703 2021-05-08T04:06:03.000Z 128 505.79998779297 2021-05-08T04:06:05.000Z 125 504.79998779297 2021-05-08T04:06:09.000Z 129 504.39999389648 2021-05-08T04:06:14.000Z 132 504.20001220703 2021-05-08T04:06:17.000Z 131 504.39999389648 2021-05-08T04:06:24.000Z 129 505 2021-05-08T04:06:26.000Z 130 506.20001220703 2021-05-08T04:06:29.000Z 129 507 2021-05-08T04:06:33.000Z 130 507.20001220703 2021-05-08T04:06:34.000Z 131 508.39999389648 2021-05-08T04:06:38.000Z 132 509 2021-05-08T04:06:40.000Z 136 509.20001220703 2021-05-08T04:06:41.000Z 139 509.39999389648 2021-05-08T04:06:43.000Z 142 510 2021-05-08T04:06:45.000Z 143 510.79998779297 2021-05-08T04:06:48.000Z 142 511.79998779297 2021-05-08T04:06:51.000Z 142 512.79998779297 2021-05-08T04:06:54.000Z 146 513 2021-05-08T04:06:55.000Z 148 513 2021-05-08T04:06:56.000Z 149 513.40002441406 2021-05-08T04:07:00.000Z 152 514 2021-05-08T04:07:02.000Z 154 514 2021-05-08T04:07:03.000Z 152 515.20001220703 2021-05-08T04:07:06.000Z 149 515.59997558594 2021-05-08T04:07:08.000Z 147 516.20001220703 2021-05-08T04:07:11.000Z 147 517.20001220703 2021-05-08T04:07:15.000Z 148 518.40002441406 2021-05-08T04:07:19.000Z 150 518.59997558594 2021-05-08T04:07:20.000Z 150 519.79998779297 2021-05-08T04:07:24.000Z 151 520 2021-05-08T04:07:26.000Z 151 520 2021-05-08T04:07:28.000Z 151 520.59997558594 2021-05-08T04:07:31.000Z 149 520.79998779297 2021-05-08T04:07:32.000Z 148 521.59997558594 2021-05-08T04:07:37.000Z 147 521.79998779297 2021-05-08T04:07:40.000Z 151 521.79998779297 2021-05-08T04:07:41.000Z 151 522 2021-05-08T04:07:43.000Z 154 522 2021-05-08T04:07:45.000Z 156 522.59997558594 2021-05-08T04:07:47.000Z 156 522.79998779297 2021-05-08T04:07:49.000Z 155 523 2021-05-08T04:07:52.000Z 156 523.40002441406 2021-05-08T04:07:56.000Z 154 524.20001220703 2021-05-08T04:08:00.000Z 154 525.40002441406 2021-05-08T04:08:03.000Z 154 525.79998779297 2021-05-08T04:08:04.000Z 155 526.79998779297 2021-05-08T04:08:06.000Z 154 528 2021-05-08T04:08:10.000Z 157 529 2021-05-08T04:08:14.000Z 158 529.20001220703 2021-05-08T04:08:15.000Z 157 530.40002441406 2021-05-08T04:08:19.000Z 154 531.59997558594 2021-05-08T04:08:23.000Z 153 532.59997558594 2021-05-08T04:08:26.000Z 155 533.40002441406 2021-05-08T04:08:29.000Z 159 533.59997558594 2021-05-08T04:08:30.000Z 160 534 2021-05-08T04:08:32.000Z 160 535.20001220703 2021-05-08T04:08:37.000Z 159 535.40002441406 2021-05-08T04:08:39.000Z 160 535.79998779297 2021-05-08T04:08:41.000Z 157 536.20001220703 2021-05-08T04:08:43.000Z 155 536.79998779297 2021-05-08T04:08:45.000Z 152 537.20001220703 2021-05-08T04:08:48.000Z 149 538.59997558594 2021-05-08T04:08:54.000Z 151 539.20001220703 2021-05-08T04:08:56.000Z 150 540 2021-05-08T04:08:58.000Z 151 540.79998779297 2021-05-08T04:09:02.000Z 154 540.79998779297 2021-05-08T04:09:03.000Z 154 541 2021-05-08T04:09:04.000Z 155 542.20001220703 2021-05-08T04:09:09.000Z 156 542.59997558594 2021-05-08T04:09:11.000Z 156 543.20001220703 2021-05-08T04:09:13.000Z 156 544 2021-05-08T04:09:18.000Z 156 544.20001220703 2021-05-08T04:09:20.000Z 155 545.20001220703 2021-05-08T04:09:24.000Z 155 545.40002441406 2021-05-08T04:09:25.000Z 155 546 2021-05-08T04:09:28.000Z 155 546.20001220703 2021-05-08T04:09:29.000Z 155 546.79998779297 2021-05-08T04:09:31.000Z 155 547.20001220703 2021-05-08T04:09:33.000Z 155 547.40002441406 2021-05-08T04:09:34.000Z 155 548.20001220703 2021-05-08T04:09:38.000Z 153 548.59997558594 2021-05-08T04:09:39.000Z 152 549.59997558594 2021-05-08T04:09:44.000Z 151 549.79998779297 2021-05-08T04:09:45.000Z 151 549.79998779297 2021-05-08T04:09:46.000Z 150 550.59997558594 2021-05-08T04:09:49.000Z 150 551.59997558594 2021-05-08T04:09:53.000Z 149 551.79998779297 2021-05-08T04:09:54.000Z 149 553 2021-05-08T04:09:58.000Z 147 553 2021-05-08T04:09:59.000Z 147 554 2021-05-08T04:10:02.000Z 146 554.20001220703 2021-05-08T04:10:03.000Z 146 555.20001220703 2021-05-08T04:10:07.000Z 145 556 2021-05-08T04:10:11.000Z 145 556.59997558594 2021-05-08T04:10:13.000Z 146 557.59997558594 2021-05-08T04:10:18.000Z 148 558.40002441406 2021-05-08T04:10:20.000Z 148 558.59997558594 2021-05-08T04:10:21.000Z 148 559.79998779297 2021-05-08T04:10:26.000Z 150 560.20001220703 2021-05-08T04:10:27.000Z 150 560.59997558594 2021-05-08T04:10:29.000Z 150 561.20001220703 2021-05-08T04:10:31.000Z 151 561.40002441406 2021-05-08T04:10:32.000Z 151 562.20001220703 2021-05-08T04:10:35.000Z 151 562.79998779297 2021-05-08T04:10:38.000Z 151 563.40002441406 2021-05-08T04:10:41.000Z 149 563.59997558594 2021-05-08T04:10:42.000Z 150 564.20001220703 2021-05-08T04:10:44.000Z 149 564.40002441406 2021-05-08T04:10:45.000Z 149 565.40002441406 2021-05-08T04:10:50.000Z 148 565.59997558594 2021-05-08T04:10:51.000Z 148 566 2021-05-08T04:10:53.000Z 148 566.59997558594 2021-05-08T04:10:56.000Z 149 567.40002441406 2021-05-08T04:10:59.000Z 150 567.59997558594 2021-05-08T04:11:00.000Z 153 567.79998779297 2021-05-08T04:11:01.000Z 153 568 2021-05-08T04:11:02.000Z 153 568.20001220703 2021-05-08T04:11:03.000Z 152 569 2021-05-08T04:11:06.000Z 149 569.40002441406 2021-05-08T04:11:07.000Z 149 570 2021-05-08T04:11:10.000Z 148 570.40002441406 2021-05-08T04:11:11.000Z 147 571.20001220703 2021-05-08T04:11:15.000Z 148 571.40002441406 2021-05-08T04:11:16.000Z 149 571.59997558594 2021-05-08T04:11:17.000Z 148 572.20001220703 2021-05-08T04:11:21.000Z 149 572.59997558594 2021-05-08T04:11:23.000Z 148 573 2021-05-08T04:11:25.000Z 147 573.40002441406 2021-05-08T04:11:27.000Z 145 573.59997558594 2021-05-08T04:11:28.000Z 145 573.79998779297 2021-05-08T04:11:29.000Z 144 574.20001220703 2021-05-08T04:11:32.000Z 143 575 2021-05-08T04:11:35.000Z 145 575.40002441406 2021-05-08T04:11:37.000Z 148 575.79998779297 2021-05-08T04:11:39.000Z 146 576 2021-05-08T04:11:40.000Z 146 576.40002441406 2021-05-08T04:11:41.000Z 145 577.20001220703 2021-05-08T04:11:45.000Z 145 578 2021-05-08T04:11:47.000Z 146 578.59997558594 2021-05-08T04:11:50.000Z 147 579.79998779297 2021-05-08T04:11:53.000Z 148 580.79998779297 2021-05-08T04:12:00.000Z 145 581 2021-05-08T04:12:01.000Z 144 582.20001220703 2021-05-08T04:12:04.000Z 141 582.79998779297 2021-05-08T04:12:06.000Z 138 583.20001220703 2021-05-08T04:12:08.000Z 138 583.40002441406 2021-05-08T04:12:09.000Z 138 584.59997558594 2021-05-08T04:12:14.000Z 139 585.40002441406 2021-05-08T04:12:19.000Z 140 585.59997558594 2021-05-08T04:12:21.000Z 140 586.59997558594 2021-05-08T04:12:26.000Z 140 587 2021-05-08T04:12:29.000Z 140 587.59997558594 2021-05-08T04:12:32.000Z 140 588.20001220703 2021-05-08T04:12:36.000Z 140 588.79998779297 2021-05-08T04:12:38.000Z 140 589.59997558594 2021-05-08T04:12:43.000Z 141 590 2021-05-08T04:12:46.000Z 141 590.79998779297 2021-05-08T04:12:49.000Z 141 591.20001220703 2021-05-08T04:12:50.000Z 141 591.40002441406 2021-05-08T04:12:52.000Z 142 591.59997558594 2021-05-08T04:12:53.000Z 142 592.20001220703 2021-05-08T04:12:55.000Z 142 592.40002441406 2021-05-08T04:12:56.000Z 142 593 2021-05-08T04:12:59.000Z 142 593.40002441406 2021-05-08T04:13:01.000Z 142 593.79998779297 2021-05-08T04:13:02.000Z 142 594 2021-05-08T04:13:05.000Z 143 594.59997558594 2021-05-08T04:13:08.000Z 142 595.40002441406 2021-05-08T04:13:12.000Z 142 595.79998779297 2021-05-08T04:13:15.000Z 143 596.20001220703 2021-05-08T04:13:17.000Z 144 596.40002441406 2021-05-08T04:13:18.000Z 144 596.59997558594 2021-05-08T04:13:19.000Z 144 596.79998779297 2021-05-08T04:13:20.000Z 144 597.20001220703 2021-05-08T04:13:23.000Z 144 597.79998779297 2021-05-08T04:13:25.000Z 144 598 2021-05-08T04:13:26.000Z 145 598.40002441406 2021-05-08T04:13:28.000Z 144 598.79998779297 2021-05-08T04:13:30.000Z 142 599.20001220703 2021-05-08T04:13:31.000Z 141 599.40002441406 2021-05-08T04:13:32.000Z 141 600.20001220703 2021-05-08T04:13:38.000Z 139 601 2021-05-08T04:13:41.000Z 139 601.40002441406 2021-05-08T04:13:43.000Z 138 601.59997558594 2021-05-08T04:13:44.000Z 138 601.79998779297 2021-05-08T04:13:45.000Z 138 602.40002441406 2021-05-08T04:13:48.000Z 138 602.59997558594 2021-05-08T04:13:49.000Z 138 603.40002441406 2021-05-08T04:13:53.000Z 140 603.59997558594 2021-05-08T04:13:54.000Z 139 603.79998779297 2021-05-08T04:13:55.000Z 138 604.40002441406 2021-05-08T04:13:57.000Z 138 605.20001220703 2021-05-08T04:14:01.000Z 140 605.59997558594 2021-05-08T04:14:04.000Z 140 605.79998779297 2021-05-08T04:14:06.000Z 143 606.59997558594 2021-05-08T04:14:08.000Z 145 606.79998779297 2021-05-08T04:14:09.000Z 142 607 2021-05-08T04:14:10.000Z 143 607.79998779297 2021-05-08T04:14:13.000Z 146 609 2021-05-08T04:14:19.000Z 147 609.40002441406 2021-05-08T04:14:23.000Z 147 610.20001220703 2021-05-08T04:14:26.000Z 146 611.20001220703 2021-05-08T04:14:29.000Z 145 611.40002441406 2021-05-08T04:14:30.000Z 145 612.20001220703 2021-05-08T04:14:36.000Z 147 613 2021-05-08T04:14:40.000Z 149 613.40002441406 2021-05-08T04:14:42.000Z 149 614.59997558594 2021-05-08T04:14:47.000Z 149 615 2021-05-08T04:14:48.000Z 149 615.79998779297 2021-05-08T04:14:51.000Z 150 616.59997558594 2021-05-08T04:14:55.000Z 151 617 2021-05-08T04:14:57.000Z 150 617 2021-05-08T04:14:58.000Z 150 617.40002441406 2021-05-08T04:15:00.000Z 149 618.20001220703 2021-05-08T04:15:04.000Z 149 618.79998779297 2021-05-08T04:15:07.000Z 149 619.20001220703 2021-05-08T04:15:09.000Z 148 619.40002441406 2021-05-08T04:15:11.000Z 148 620.20001220703 2021-05-08T04:15:16.000Z 145 620.59997558594 2021-05-08T04:15:18.000Z 144 620.59997558594 2021-05-08T04:15:19.000Z 144 621.40002441406 2021-05-08T04:15:20.000Z 143 622.40002441406 2021-05-08T04:15:25.000Z 143 623 2021-05-08T04:15:28.000Z 142 623.59997558594 2021-05-08T04:15:30.000Z 141 624.59997558594 2021-05-08T04:15:34.000Z 142 625.20001220703 2021-05-08T04:15:37.000Z 141 625.59997558594 2021-05-08T04:15:39.000Z 141 626.79998779297 2021-05-08T04:15:43.000Z 141 628 2021-05-08T04:15:48.000Z 142 628.20001220703 2021-05-08T04:15:49.000Z 142 628.79998779297 2021-05-08T04:15:51.000Z 142 629 2021-05-08T04:15:52.000Z 142 629.79998779297 2021-05-08T04:15:57.000Z 143 630 2021-05-08T04:16:00.000Z 145 630.20001220703 2021-05-08T04:16:01.000Z 145 630.20001220703 2021-05-08T04:16:02.000Z 145 630.40002441406 2021-05-08T04:16:07.000Z 148 630.59997558594 2021-05-08T04:16:08.000Z 148 631 2021-05-08T04:16:10.000Z 149 631.40002441406 2021-05-08T04:16:11.000Z 149 631.79998779297 2021-05-08T04:16:13.000Z 149 632 2021-05-08T04:16:15.000Z 150 632.79998779297 2021-05-08T04:16:18.000Z 150 633.20001220703 2021-05-08T04:16:20.000Z 149 633.40002441406 2021-05-08T04:16:23.000Z 147 634 2021-05-08T04:16:25.000Z 146 634.20001220703 2021-05-08T04:16:27.000Z 145 634.59997558594 2021-05-08T04:16:29.000Z 146 635 2021-05-08T04:16:32.000Z 145 635.59997558594 2021-05-08T04:16:35.000Z 146 636.20001220703 2021-05-08T04:16:36.000Z 147 637.20001220703 2021-05-08T04:16:41.000Z 150 637.40002441406 2021-05-08T04:16:42.000Z 152 638.20001220703 2021-05-08T04:16:49.000Z 153 638.79998779297 2021-05-08T04:16:51.000Z 152 639.40002441406 2021-05-08T04:16:53.000Z 152 639.79998779297 2021-05-08T04:16:55.000Z 153 640.20001220703 2021-05-08T04:16:57.000Z 152 640.40002441406 2021-05-08T04:16:59.000Z 152 641.59997558594 2021-05-08T04:17:03.000Z 152 642.79998779297 2021-05-08T04:17:08.000Z 153 643.59997558594 2021-05-08T04:17:11.000Z 154 644 2021-05-08T04:17:13.000Z 155 645 2021-05-08T04:17:19.000Z 157 646.20001220703 2021-05-08T04:17:25.000Z 157 647.20001220703 2021-05-08T04:17:31.000Z 158 647.40002441406 2021-05-08T04:17:32.000Z 157 648.20001220703 2021-05-08T04:17:37.000Z 154 648.40002441406 2021-05-08T04:17:38.000Z 153 648.79998779297 2021-05-08T04:17:39.000Z 152 649.40002441406 2021-05-08T04:17:41.000Z 149 649.40002441406 2021-05-08T04:17:42.000Z 149 649.59997558594 2021-05-08T04:17:43.000Z 150 649.59997558594 2021-05-08T04:17:44.000Z 150 650.59997558594 2021-05-08T04:17:49.000Z 150 650.79998779297 2021-05-08T04:17:50.000Z 149 652 2021-05-08T04:17:54.000Z 148 652.59997558594 2021-05-08T04:17:56.000Z 147 652.79998779297 2021-05-08T04:17:57.000Z 144 653.20001220703 2021-05-08T04:17:59.000Z 144 654.20001220703 2021-05-08T04:18:04.000Z 142 655.20001220703 2021-05-08T04:18:08.000Z 141 656 2021-05-08T04:18:12.000Z 141 656.20001220703 2021-05-08T04:18:14.000Z 141 656.59997558594 2021-05-08T04:18:15.000Z 141 657 2021-05-08T04:18:17.000Z 141 657 2021-05-08T04:18:18.000Z 140 657.40002441406 2021-05-08T04:18:20.000Z 140 657.59997558594 2021-05-08T04:18:21.000Z 140 658.79998779297 2021-05-08T04:18:24.000Z 139 659.59997558594 2021-05-08T04:18:27.000Z 139 660.20001220703 2021-05-08T04:18:28.000Z 139 660.40002441406 2021-05-08T04:18:29.000Z 139 661.40002441406 2021-05-08T04:18:32.000Z 140 662.40002441406 2021-05-08T04:18:35.000Z 140 662.79998779297 2021-05-08T04:18:38.000Z 140 662.59997558594 2021-05-08T04:18:43.000Z 141 662.20001220703 2021-05-08T04:18:49.000Z 141 662.20001220703 2021-05-08T04:18:50.000Z 141 662 2021-05-08T04:18:55.000Z 144 661.79998779297 2021-05-08T04:18:59.000Z 142 662.59997558594 2021-05-08T04:19:08.000Z 140 661.79998779297 2021-05-08T04:19:15.000Z 139 661.79998779297 2021-05-08T04:19:21.000Z 138 663.59997558594 2021-05-08T04:19:28.000Z 136 664 2021-05-08T04:19:31.000Z 133 664.79998779297 2021-05-08T04:19:32.000Z 132 665.79998779297 2021-05-08T04:19:35.000Z 130 666 2021-05-08T04:19:36.000Z 131 666.40002441406 2021-05-08T04:19:37.000Z 131 667.20001220703 2021-05-08T04:19:43.000Z 130 667.40002441406 2021-05-08T04:19:46.000Z 130 667.79998779297 2021-05-08T04:19:48.000Z 131 668.20001220703 2021-05-08T04:19:51.000Z 130 669 2021-05-08T04:19:55.000Z 130 669.20001220703 2021-05-08T04:19:56.000Z 130 669.20001220703 2021-05-08T04:19:58.000Z 130 669.20001220703 2021-05-08T04:20:00.000Z 130 669.20001220703 2021-05-08T04:20:01.000Z 131 668 2021-05-08T04:20:08.000Z 130 667 2021-05-08T04:20:13.000Z 130 666.20001220703 2021-05-08T04:20:15.000Z 129 666 2021-05-08T04:20:16.000Z 129 664.79998779297 2021-05-08T04:20:19.000Z 127 664.20001220703 2021-05-08T04:20:22.000Z 124 664 2021-05-08T04:20:23.000Z 124 663.79998779297 2021-05-08T04:20:24.000Z 123 663.59997558594 2021-05-08T04:20:28.000Z 122 663.59997558594 2021-05-08T04:20:32.000Z 126 663.59997558594 2021-05-08T04:20:33.000Z 126 663.40002441406 2021-05-08T04:20:36.000Z 125 663.59997558594 2021-05-08T04:20:40.000Z 122 663.59997558594 2021-05-08T04:20:41.000Z 122 663.59997558594 2021-05-08T04:20:48.000Z 121 663.79998779297 2021-05-08T04:20:55.000Z 120 664 2021-05-08T04:21:01.000Z 123 663.79998779297 2021-05-08T04:21:04.000Z 126 663.59997558594 2021-05-08T04:21:06.000Z 129 664.20001220703 2021-05-08T04:21:11.000Z 127 664.40002441406 2021-05-08T04:21:12.000Z 131 664.59997558594 2021-05-08T04:21:15.000Z 128 664.79998779297 2021-05-08T04:21:16.000Z 128 665.20001220703 2021-05-08T04:21:17.000Z 127 666.40002441406 2021-05-08T04:21:21.000Z 128 667.40002441406 2021-05-08T04:21:27.000Z 125 667.40002441406 2021-05-08T04:21:28.000Z 125 668.79998779297 2021-05-08T04:21:34.000Z 127 669.20001220703 2021-05-08T04:21:40.000Z 129 669.20001220703 2021-05-08T04:21:41.000Z 129 669.79998779297 2021-05-08T04:21:49.000Z 129 670.40002441406 2021-05-08T04:21:56.000Z 131 669.59997558594 2021-05-08T04:22:02.000Z 133 669.40002441406 2021-05-08T04:22:09.000Z 131 669.20001220703 2021-05-08T04:22:11.000Z 128 669 2021-05-08T04:22:12.000Z 129 668.79998779297 2021-05-08T04:22:13.000Z 129 668.40002441406 2021-05-08T04:22:15.000Z 128 668.20001220703 2021-05-08T04:22:16.000Z 131 668 2021-05-08T04:22:18.000Z 132 667.59997558594 2021-05-08T04:22:19.000Z 133 667.20001220703 2021-05-08T04:22:22.000Z 136 667.20001220703 2021-05-08T04:22:23.000Z 137 667.20001220703 2021-05-08T04:22:26.000Z 140 667 2021-05-08T04:22:27.000Z 140 667.20001220703 2021-05-08T04:22:28.000Z 140 667.59997558594 2021-05-08T04:22:34.000Z 138 667.79998779297 2021-05-08T04:22:37.000Z 135 668 2021-05-08T04:22:40.000Z 137 668 2021-05-08T04:22:42.000Z 135 668 2021-05-08T04:22:45.000Z 133 668 2021-05-08T04:22:47.000Z 130 668.20001220703 2021-05-08T04:22:50.000Z 129 668.20001220703 2021-05-08T04:22:52.000Z 132 667.40002441406 2021-05-08T04:22:57.000Z 131 667.20001220703 2021-05-08T04:22:58.000Z 130 667 2021-05-08T04:22:59.000Z 130 666.79998779297 2021-05-08T04:23:00.000Z 127 666.40002441406 2021-05-08T04:23:02.000Z 127 666.40002441406 2021-05-08T04:23:03.000Z 127 666.20001220703 2021-05-08T04:23:06.000Z 125 666 2021-05-08T04:23:08.000Z 127 666.59997558594 2021-05-08T04:23:13.000Z 130 666.79998779297 2021-05-08T04:23:16.000Z 130 667.40002441406 2021-05-08T04:23:21.000Z 130 667.79998779297 2021-05-08T04:23:23.000Z 130 668.59997558594 2021-05-08T04:23:25.000Z 131 669.79998779297 2021-05-08T04:23:30.000Z 130 670 2021-05-08T04:23:31.000Z 130 670.40002441406 2021-05-08T04:23:33.000Z 130 670.59997558594 2021-05-08T04:23:37.000Z 132 670.79998779297 2021-05-08T04:23:38.000Z 132 671.59997558594 2021-05-08T04:23:44.000Z 133 671.79998779297 2021-05-08T04:23:46.000Z 134 673 2021-05-08T04:23:52.000Z 136 673.20001220703 2021-05-08T04:23:53.000Z 136 673.20001220703 2021-05-08T04:23:54.000Z 136 673.79998779297 2021-05-08T04:23:58.000Z 136 674.20001220703 2021-05-08T04:23:59.000Z 135 674.79998779297 2021-05-08T04:24:01.000Z 138 675.20001220703 2021-05-08T04:24:03.000Z 141 676 2021-05-08T04:24:06.000Z 144 676.20001220703 2021-05-08T04:24:07.000Z 144 676.40002441406 2021-05-08T04:24:08.000Z 144 677.59997558594 2021-05-08T04:24:12.000Z 142 678 2021-05-08T04:24:14.000Z 141 678.59997558594 2021-05-08T04:24:17.000Z 140 678.79998779297 2021-05-08T04:24:18.000Z 140 680 2021-05-08T04:24:21.000Z 140 680.40002441406 2021-05-08T04:24:23.000Z 138 680.79998779297 2021-05-08T04:24:25.000Z 137 681.20001220703 2021-05-08T04:24:26.000Z 137 681.40002441406 2021-05-08T04:24:27.000Z 137 682 2021-05-08T04:24:29.000Z 136 682.20001220703 2021-05-08T04:24:30.000Z 136 683.40002441406 2021-05-08T04:24:33.000Z 135 683.79998779297 2021-05-08T04:24:35.000Z 134 684.59997558594 2021-05-08T04:24:37.000Z 134 685.20001220703 2021-05-08T04:24:40.000Z 134 685.79998779297 2021-05-08T04:24:42.000Z 135 686 2021-05-08T04:24:43.000Z 135 686.79998779297 2021-05-08T04:24:46.000Z 135 688 2021-05-08T04:24:49.000Z 135 689.20001220703 2021-05-08T04:24:54.000Z 135 690.20001220703 2021-05-08T04:24:58.000Z 136 690.59997558594 2021-05-08T04:25:00.000Z 137 691.20001220703 2021-05-08T04:25:02.000Z 135 692.40002441406 2021-05-08T04:25:06.000Z 136 693.20001220703 2021-05-08T04:25:08.000Z 138 693.40002441406 2021-05-08T04:25:09.000Z 135 693.59997558594 2021-05-08T04:25:10.000Z 135 694.59997558594 2021-05-08T04:25:13.000Z 135 694.79998779297 2021-05-08T04:25:14.000Z 135 695.20001220703 2021-05-08T04:25:15.000Z 135 696 2021-05-08T04:25:19.000Z 136 696.20001220703 2021-05-08T04:25:20.000Z 136 697 2021-05-08T04:25:23.000Z 134 697.40002441406 2021-05-08T04:25:24.000Z 133 698 2021-05-08T04:25:26.000Z 132 699.20001220703 2021-05-08T04:25:30.000Z 132 699.59997558594 2021-05-08T04:25:31.000Z 133 700.40002441406 2021-05-08T04:25:34.000Z 135 701.40002441406 2021-05-08T04:25:37.000Z 134 702.59997558594 2021-05-08T04:25:41.000Z 136 703.59997558594 2021-05-08T04:25:44.000Z 135 703.79998779297 2021-05-08T04:25:45.000Z 135 704 2021-05-08T04:25:46.000Z 136 705 2021-05-08T04:25:50.000Z 135 705.40002441406 2021-05-08T04:25:52.000Z 135 706.20001220703 2021-05-08T04:25:54.000Z 137 706.40002441406 2021-05-08T04:25:55.000Z 137 707.40002441406 2021-05-08T04:25:59.000Z 135 708 2021-05-08T04:26:00.000Z 135 708.20001220703 2021-05-08T04:26:01.000Z 134 708.59997558594 2021-05-08T04:26:02.000Z 135 708.59997558594 2021-05-08T04:26:03.000Z 137 709 2021-05-08T04:26:05.000Z 134 709.59997558594 2021-05-08T04:26:07.000Z 137 709.79998779297 2021-05-08T04:26:08.000Z 137 710.79998779297 2021-05-08T04:26:11.000Z 135 711 2021-05-08T04:26:12.000Z 136 711.79998779297 2021-05-08T04:26:14.000Z 137 712.59997558594 2021-05-08T04:26:18.000Z 139 712.79998779297 2021-05-08T04:26:19.000Z 140 713 2021-05-08T04:26:20.000Z 137 713.40002441406 2021-05-08T04:26:21.000Z 140 714 2021-05-08T04:26:23.000Z 141 714 2021-05-08T04:26:24.000Z 141 714.40002441406 2021-05-08T04:26:26.000Z 141 715.20001220703 2021-05-08T04:26:29.000Z 143 715.40002441406 2021-05-08T04:26:31.000Z 142 715.59997558594 2021-05-08T04:26:32.000Z 142 716.20001220703 2021-05-08T04:26:33.000Z 142 716.40002441406 2021-05-08T04:26:34.000Z 143 717.20001220703 2021-05-08T04:26:37.000Z 143 717.40002441406 2021-05-08T04:26:38.000Z 141 718.40002441406 2021-05-08T04:26:41.000Z 140 718.59997558594 2021-05-08T04:26:44.000Z 137 719.59997558594 2021-05-08T04:26:47.000Z 138 720.79998779297 2021-05-08T04:26:50.000Z 138 720.79998779297 2021-05-08T04:26:51.000Z 139 721.20001220703 2021-05-08T04:26:53.000Z 139 721.79998779297 2021-05-08T04:26:56.000Z 137 723 2021-05-08T04:26:59.000Z 137 723.20001220703 2021-05-08T04:27:00.000Z 137 723.79998779297 2021-05-08T04:27:03.000Z 137 724 2021-05-08T04:27:04.000Z 137 724.79998779297 2021-05-08T04:27:06.000Z 137 725.20001220703 2021-05-08T04:27:08.000Z 137 726.40002441406 2021-05-08T04:27:12.000Z 135 726.59997558594 2021-05-08T04:27:13.000Z 135 727.59997558594 2021-05-08T04:27:17.000Z 135 728.59997558594 2021-05-08T04:27:20.000Z 136 728.79998779297 2021-05-08T04:27:21.000Z 136 730 2021-05-08T04:27:25.000Z 136 730.40002441406 2021-05-08T04:27:28.000Z 138 731 2021-05-08T04:27:30.000Z 137 731.59997558594 2021-05-08T04:27:32.000Z 136 732 2021-05-08T04:27:34.000Z 136 732.40002441406 2021-05-08T04:27:35.000Z 136 732.59997558594 2021-05-08T04:27:36.000Z 136 733.40002441406 2021-05-08T04:27:39.000Z 136 733.59997558594 2021-05-08T04:27:40.000Z 138 734.79998779297 2021-05-08T04:27:44.000Z 136 735.20001220703 2021-05-08T04:27:45.000Z 135 735.79998779297 2021-05-08T04:27:47.000Z 134 736.20001220703 2021-05-08T04:27:48.000Z 134 737 2021-05-08T04:27:50.000Z 135 737 2021-05-08T04:27:51.000Z 136 737.79998779297 2021-05-08T04:27:54.000Z 135 738.20001220703 2021-05-08T04:27:55.000Z 135 738.59997558594 2021-05-08T04:27:57.000Z 138 739.20001220703 2021-05-08T04:27:59.000Z 136 739.59997558594 2021-05-08T04:28:00.000Z 136 740.40002441406 2021-05-08T04:28:02.000Z 136 740.59997558594 2021-05-08T04:28:03.000Z 136 740.79998779297 2021-05-08T04:28:04.000Z 136 741.59997558594 2021-05-08T04:28:07.000Z 137 742.59997558594 2021-05-08T04:28:10.000Z 137 742.79998779297 2021-05-08T04:28:11.000Z 137 743.20001220703 2021-05-08T04:28:13.000Z 137 744 2021-05-08T04:28:15.000Z 136 744.40002441406 2021-05-08T04:28:17.000Z 138 745.20001220703 2021-05-08T04:28:19.000Z 138 746 2021-05-08T04:28:23.000Z 141 746.20001220703 2021-05-08T04:28:25.000Z 141 747.20001220703 2021-05-08T04:28:30.000Z 143 747.59997558594 2021-05-08T04:28:32.000Z 141 748.40002441406 2021-05-08T04:28:34.000Z 142 749.20001220703 2021-05-08T04:28:39.000Z 143 749.40002441406 2021-05-08T04:28:40.000Z 143 750.59997558594 2021-05-08T04:28:44.000Z 144 751 2021-05-08T04:28:46.000Z 142 751.40002441406 2021-05-08T04:28:47.000Z 143 752 2021-05-08T04:28:49.000Z 143 752.59997558594 2021-05-08T04:28:52.000Z 143 753 2021-05-08T04:28:53.000Z 144 753.20001220703 2021-05-08T04:28:54.000Z 144 754 2021-05-08T04:28:57.000Z 144 754.20001220703 2021-05-08T04:28:58.000Z 144 754.40002441406 2021-05-08T04:28:59.000Z 144 755.40002441406 2021-05-08T04:29:02.000Z 145 755.59997558594 2021-05-08T04:29:03.000Z 145 756.40002441406 2021-05-08T04:29:06.000Z 143 757 2021-05-08T04:29:07.000Z 147 758 2021-05-08T04:29:12.000Z 147 758.20001220703 2021-05-08T04:29:13.000Z 147 759 2021-05-08T04:29:16.000Z 147 759.79998779297 2021-05-08T04:29:19.000Z 146 760 2021-05-08T04:29:20.000Z 147 760.20001220703 2021-05-08T04:29:21.000Z 146 761.40002441406 2021-05-08T04:29:25.000Z 145 761.40002441406 2021-05-08T04:29:26.000Z 146 761.59997558594 2021-05-08T04:29:27.000Z 146 762.40002441406 2021-05-08T04:29:29.000Z 146 762.59997558594 2021-05-08T04:29:30.000Z 145 762.79998779297 2021-05-08T04:29:31.000Z 144 763.40002441406 2021-05-08T04:29:33.000Z 145 764 2021-05-08T04:29:36.000Z 142 764.20001220703 2021-05-08T04:29:37.000Z 145 764.20001220703 2021-05-08T04:29:38.000Z 142 764.79998779297 2021-05-08T04:29:39.000Z 142 765.79998779297 2021-05-08T04:29:43.000Z 139 766 2021-05-08T04:29:44.000Z 143 767.20001220703 2021-05-08T04:29:48.000Z 143 767.79998779297 2021-05-08T04:29:50.000Z 143 768.20001220703 2021-05-08T04:29:52.000Z 143 768.40002441406 2021-05-08T04:29:53.000Z 140 769.20001220703 2021-05-08T04:29:55.000Z 140 769.20001220703 2021-05-08T04:29:56.000Z 139 770 2021-05-08T04:29:59.000Z 143 770.40002441406 2021-05-08T04:30:01.000Z 143 771 2021-05-08T04:30:02.000Z 144 771.59997558594 2021-05-08T04:30:04.000Z 144 772.40002441406 2021-05-08T04:30:07.000Z 142 772.79998779297 2021-05-08T04:30:09.000Z 144 773 2021-05-08T04:30:10.000Z 144 774 2021-05-08T04:30:12.000Z 143 774.59997558594 2021-05-08T04:30:14.000Z 143 774.79998779297 2021-05-08T04:30:15.000Z 144 775.20001220703 2021-05-08T04:30:16.000Z 143 775.59997558594 2021-05-08T04:30:18.000Z 143 776.20001220703 2021-05-08T04:30:20.000Z 143 776.79998779297 2021-05-08T04:30:22.000Z 142 777.59997558594 2021-05-08T04:30:24.000Z 142 778.20001220703 2021-05-08T04:30:26.000Z 142 778.59997558594 2021-05-08T04:30:27.000Z 142 779.40002441406 2021-05-08T04:30:30.000Z 145 779.59997558594 2021-05-08T04:30:31.000Z 142 780.79998779297 2021-05-08T04:30:34.000Z 142 781.20001220703 2021-05-08T04:30:35.000Z 142 781.59997558594 2021-05-08T04:30:36.000Z 142 782 2021-05-08T04:30:37.000Z 142 782.20001220703 2021-05-08T04:30:38.000Z 142 783 2021-05-08T04:30:41.000Z 141 783.59997558594 2021-05-08T04:30:42.000Z 141 784.20001220703 2021-05-08T04:30:44.000Z 139 784.59997558594 2021-05-08T04:30:45.000Z 139 784.79998779297 2021-05-08T04:30:46.000Z 139 785.40002441406 2021-05-08T04:30:48.000Z 141 786.20001220703 2021-05-08T04:30:50.000Z 139 786.59997558594 2021-05-08T04:30:52.000Z 140 787.20001220703 2021-05-08T04:30:53.000Z 140 787.59997558594 2021-05-08T04:30:54.000Z 141 788 2021-05-08T04:30:55.000Z 142 788.59997558594 2021-05-08T04:30:58.000Z 145 788.79998779297 2021-05-08T04:30:59.000Z 145 789.59997558594 2021-05-08T04:31:02.000Z 145 790.20001220703 2021-05-08T04:31:03.000Z 145 790.40002441406 2021-05-08T04:31:04.000Z 145 790.79998779297 2021-05-08T04:31:06.000Z 145 791.40002441406 2021-05-08T04:31:07.000Z 146 791.79998779297 2021-05-08T04:31:09.000Z 146 792.40002441406 2021-05-08T04:31:11.000Z 146 793 2021-05-08T04:31:12.000Z 146 793.59997558594 2021-05-08T04:31:14.000Z 146 794 2021-05-08T04:31:16.000Z 146 794.79998779297 2021-05-08T04:31:18.000Z 146 795.40002441406 2021-05-08T04:31:20.000Z 146 795.79998779297 2021-05-08T04:31:22.000Z 145 797.20001220703 2021-05-08T04:31:27.000Z 146 798.20001220703 2021-05-08T04:31:30.000Z 148 798.59997558594 2021-05-08T04:31:31.000Z 147 799 2021-05-08T04:31:33.000Z 146 799.40002441406 2021-05-08T04:31:34.000Z 147 800.40002441406 2021-05-08T04:31:36.000Z 147 800.59997558594 2021-05-08T04:31:37.000Z 147 800.79998779297 2021-05-08T04:31:39.000Z 147 801.59997558594 2021-05-08T04:31:42.000Z 147 802 2021-05-08T04:31:44.000Z 148 803 2021-05-08T04:31:46.000Z 148 804.20001220703 2021-05-08T04:31:51.000Z 149 804.40002441406 2021-05-08T04:31:53.000Z 149 805.40002441406 2021-05-08T04:31:56.000Z 149 805.79998779297 2021-05-08T04:31:59.000Z 149 806.40002441406 2021-05-08T04:32:01.000Z 148 807.40002441406 2021-05-08T04:32:05.000Z 147 807.59997558594 2021-05-08T04:32:06.000Z 145 808.59997558594 2021-05-08T04:32:09.000Z 146 809 2021-05-08T04:32:11.000Z 147 809 2021-05-08T04:32:12.000Z 146 809.20001220703 2021-05-08T04:32:14.000Z 145 809.40002441406 2021-05-08T04:32:15.000Z 145 809.79998779297 2021-05-08T04:32:20.000Z 144 809.79998779297 2021-05-08T04:32:21.000Z 142 810.20001220703 2021-05-08T04:32:26.000Z 145 810.40002441406 2021-05-08T04:32:27.000Z 144 810.59997558594 2021-05-08T04:32:32.000Z 147 810.59997558594 2021-05-08T04:32:33.000Z 147 810.59997558594 2021-05-08T04:32:35.000Z 147 810.59997558594 2021-05-08T04:32:39.000Z 146 810.79998779297 2021-05-08T04:32:41.000Z 145 810.79998779297 2021-05-08T04:32:42.000Z 145 811.20001220703 2021-05-08T04:32:44.000Z 145 811.40002441406 2021-05-08T04:32:46.000Z 145 812 2021-05-08T04:32:50.000Z 147 812.20001220703 2021-05-08T04:32:51.000Z 148 812.40002441406 2021-05-08T04:32:53.000Z 148 813 2021-05-08T04:32:56.000Z 149 813.79998779297 2021-05-08T04:32:59.000Z 151 814 2021-05-08T04:33:00.000Z 151 814.20001220703 2021-05-08T04:33:01.000Z 151 814.20001220703 2021-05-08T04:33:02.000Z 150 814.40002441406 2021-05-08T04:33:04.000Z 153 814.79998779297 2021-05-08T04:33:06.000Z 155 815.20001220703 2021-05-08T04:33:08.000Z 158 816 2021-05-08T04:33:11.000Z 158 816.40002441406 2021-05-08T04:33:12.000Z 157 816.79998779297 2021-05-08T04:33:13.000Z 156 817.20001220703 2021-05-08T04:33:15.000Z 152 817.40002441406 2021-05-08T04:33:16.000Z 150 817.59997558594 2021-05-08T04:33:17.000Z 147 817.79998779297 2021-05-08T04:33:19.000Z 144 818 2021-05-08T04:33:20.000Z 142 818.40002441406 2021-05-08T04:33:21.000Z 141 818.59997558594 2021-05-08T04:33:22.000Z 141 819 2021-05-08T04:33:24.000Z 141 819.40002441406 2021-05-08T04:33:26.000Z 140 819.59997558594 2021-05-08T04:33:27.000Z 140 819.79998779297 2021-05-08T04:33:28.000Z 140 820.59997558594 2021-05-08T04:33:31.000Z 141 820.79998779297 2021-05-08T04:33:32.000Z 140 820.79998779297 2021-05-08T04:33:33.000Z 140 821.79998779297 2021-05-08T04:33:36.000Z 141 822.59997558594 2021-05-08T04:33:38.000Z 140 823 2021-05-08T04:33:40.000Z 139 823.40002441406 2021-05-08T04:33:42.000Z 136 823.79998779297 2021-05-08T04:33:43.000Z 135 824 2021-05-08T04:33:44.000Z 134 825 2021-05-08T04:33:47.000Z 132 825.40002441406 2021-05-08T04:33:48.000Z 132 826.40002441406 2021-05-08T04:33:51.000Z 132 826.79998779297 2021-05-08T04:33:53.000Z 132 827.79998779297 2021-05-08T04:33:57.000Z 134 828.40002441406 2021-05-08T04:34:01.000Z 135 828.79998779297 2021-05-08T04:34:02.000Z 136 830 2021-05-08T04:34:07.000Z 137 830.79998779297 2021-05-08T04:34:09.000Z 139 831 2021-05-08T04:34:10.000Z 138 831.40002441406 2021-05-08T04:34:12.000Z 136 832 2021-05-08T04:34:14.000Z 135 832.79998779297 2021-05-08T04:34:18.000Z 138 833.40002441406 2021-05-08T04:34:20.000Z 138 833.79998779297 2021-05-08T04:34:22.000Z 139 834.40002441406 2021-05-08T04:34:25.000Z 137 835.20001220703 2021-05-08T04:34:28.000Z 137 835.59997558594 2021-05-08T04:34:30.000Z 138 836.40002441406 2021-05-08T04:34:33.000Z 141 836.59997558594 2021-05-08T04:34:34.000Z 143 836.59997558594 2021-05-08T04:34:35.000Z 143 837.59997558594 2021-05-08T04:34:39.000Z 143 837.79998779297 2021-05-08T04:34:40.000Z 142 838.40002441406 2021-05-08T04:34:43.000Z 141 838.79998779297 2021-05-08T04:34:45.000Z 140 839.59997558594 2021-05-08T04:34:47.000Z 140 839.79998779297 2021-05-08T04:34:48.000Z 140 840 2021-05-08T04:34:49.000Z 140 840.40002441406 2021-05-08T04:34:51.000Z 140 841 2021-05-08T04:34:54.000Z 142 841.40002441406 2021-05-08T04:34:55.000Z 143 842.79998779297 2021-05-08T04:34:59.000Z 143 843.20001220703 2021-05-08T04:35:00.000Z 143 843.79998779297 2021-05-08T04:35:03.000Z 143 844.59997558594 2021-05-08T04:35:06.000Z 143 845 2021-05-08T04:35:07.000Z 142 846 2021-05-08T04:35:10.000Z 141 846.20001220703 2021-05-08T04:35:11.000Z 141 846.40002441406 2021-05-08T04:35:13.000Z 142 847 2021-05-08T04:35:15.000Z 142 848 2021-05-08T04:35:18.000Z 142 848.40002441406 2021-05-08T04:35:19.000Z 141 848.79998779297 2021-05-08T04:35:20.000Z 141 849.20001220703 2021-05-08T04:35:22.000Z 141 850.20001220703 2021-05-08T04:35:27.000Z 140 851.40002441406 2021-05-08T04:35:33.000Z 142 852.20001220703 2021-05-08T04:35:37.000Z 142 852.40002441406 2021-05-08T04:35:38.000Z 142 852.79998779297 2021-05-08T04:35:39.000Z 142 853 2021-05-08T04:35:40.000Z 142 853.40002441406 2021-05-08T04:35:42.000Z 142 853.79998779297 2021-05-08T04:35:43.000Z 139 854.20001220703 2021-05-08T04:35:44.000Z 139 854.59997558594 2021-05-08T04:35:45.000Z 142 855.20001220703 2021-05-08T04:35:48.000Z 142 856.20001220703 2021-05-08T04:35:52.000Z 142 857 2021-05-08T04:35:54.000Z 143 857.20001220703 2021-05-08T04:35:56.000Z 141 857.59997558594 2021-05-08T04:35:57.000Z 139 858.20001220703 2021-05-08T04:35:59.000Z 141 858.59997558594 2021-05-08T04:36:00.000Z 142 859.79998779297 2021-05-08T04:36:05.000Z 142 860.20001220703 2021-05-08T04:36:06.000Z 142 861 2021-05-08T04:36:08.000Z 141 862 2021-05-08T04:36:12.000Z 140 862.40002441406 2021-05-08T04:36:13.000Z 140 863 2021-05-08T04:36:15.000Z 141 863.20001220703 2021-05-08T04:36:17.000Z 141 863.59997558594 2021-05-08T04:36:19.000Z 141 864.40002441406 2021-05-08T04:36:22.000Z 142 864.59997558594 2021-05-08T04:36:23.000Z 142 864.79998779297 2021-05-08T04:36:24.000Z 141 866 2021-05-08T04:36:29.000Z 140 866.40002441406 2021-05-08T04:36:30.000Z 140 866.59997558594 2021-05-08T04:36:31.000Z 140 867 2021-05-08T04:36:33.000Z 140 867.40002441406 2021-05-08T04:36:35.000Z 140 868.40002441406 2021-05-08T04:36:37.000Z 140 869.20001220703 2021-05-08T04:36:42.000Z 140 869.59997558594 2021-05-08T04:36:43.000Z 142 870.40002441406 2021-05-08T04:36:46.000Z 141 870.79998779297 2021-05-08T04:36:48.000Z 141 871 2021-05-08T04:36:49.000Z 142 871.40002441406 2021-05-08T04:36:51.000Z 143 871.79998779297 2021-05-08T04:36:53.000Z 145 872.40002441406 2021-05-08T04:36:55.000Z 146 873 2021-05-08T04:36:57.000Z 148 873.79998779297 2021-05-08T04:37:01.000Z 148 874 2021-05-08T04:37:02.000Z 148 874.40002441406 2021-05-08T04:37:03.000Z 147 875.40002441406 2021-05-08T04:37:07.000Z 146 876 2021-05-08T04:37:10.000Z 147 876.40002441406 2021-05-08T04:37:11.000Z 144 876.59997558594 2021-05-08T04:37:12.000Z 145 876.79998779297 2021-05-08T04:37:13.000Z 148 877.59997558594 2021-05-08T04:37:16.000Z 147 878 2021-05-08T04:37:17.000Z 146 878.79998779297 2021-05-08T04:37:21.000Z 144 879.59997558594 2021-05-08T04:37:23.000Z 145 880 2021-05-08T04:37:24.000Z 144 880 2021-05-08T04:37:25.000Z 145 880.59997558594 2021-05-08T04:37:27.000Z 145 881.20001220703 2021-05-08T04:37:28.000Z 145 882.20001220703 2021-05-08T04:37:32.000Z 149 882.20001220703 2021-05-08T04:37:33.000Z 146 883 2021-05-08T04:37:35.000Z 145 883.59997558594 2021-05-08T04:37:36.000Z 145 884 2021-05-08T04:37:38.000Z 145 884.59997558594 2021-05-08T04:37:40.000Z 144 885.20001220703 2021-05-08T04:37:42.000Z 141 885.40002441406 2021-05-08T04:37:43.000Z 140 886 2021-05-08T04:37:45.000Z 139 886.20001220703 2021-05-08T04:37:46.000Z 139 887 2021-05-08T04:37:49.000Z 141 888 2021-05-08T04:37:53.000Z 143 888.40002441406 2021-05-08T04:37:55.000Z 147 888.59997558594 2021-05-08T04:37:59.000Z 150 888.59997558594 2021-05-08T04:38:00.000Z 150 888.59997558594 2021-05-08T04:38:01.000Z 151 888.79998779297 2021-05-08T04:38:04.000Z 155 889 2021-05-08T04:38:06.000Z 156 889.40002441406 2021-05-08T04:38:10.000Z 157 890.20001220703 2021-05-08T04:38:14.000Z 157 890.40002441406 2021-05-08T04:38:17.000Z 155 891.40002441406 2021-05-08T04:38:22.000Z 154 891.40002441406 2021-05-08T04:38:23.000Z 153 892.59997558594 2021-05-08T04:38:28.000Z 152 893.40002441406 2021-05-08T04:38:32.000Z 152 893.59997558594 2021-05-08T04:38:33.000Z 152 894 2021-05-08T04:38:35.000Z 153 894.79998779297 2021-05-08T04:38:38.000Z 153 895.59997558594 2021-05-08T04:38:41.000Z 150 895.79998779297 2021-05-08T04:38:42.000Z 151 896 2021-05-08T04:38:43.000Z 153 896 2021-05-08T04:38:45.000Z 154 896.20001220703 2021-05-08T04:38:46.000Z 157 896.59997558594 2021-05-08T04:38:47.000Z 156 897 2021-05-08T04:38:48.000Z 152 897.20001220703 2021-05-08T04:38:49.000Z 152 897.40002441406 2021-05-08T04:38:51.000Z 151 897.79998779297 2021-05-08T04:38:53.000Z 148 898 2021-05-08T04:38:54.000Z 147 898.40002441406 2021-05-08T04:38:55.000Z 146 899.20001220703 2021-05-08T04:38:57.000Z 145 899.20001220703 2021-05-08T04:38:58.000Z 145 899.79998779297 2021-05-08T04:39:00.000Z 145 900.20001220703 2021-05-08T04:39:02.000Z 144 901.20001220703 2021-05-08T04:39:05.000Z 143 901.59997558594 2021-05-08T04:39:06.000Z 144 901.79998779297 2021-05-08T04:39:07.000Z 143 902.40002441406 2021-05-08T04:39:09.000Z 142 903 2021-05-08T04:39:10.000Z 142 903.20001220703 2021-05-08T04:39:11.000Z 139 903.40002441406 2021-05-08T04:39:12.000Z 138 903.79998779297 2021-05-08T04:39:13.000Z 138 904 2021-05-08T04:39:14.000Z 141 904.79998779297 2021-05-08T04:39:16.000Z 139 905.59997558594 2021-05-08T04:39:18.000Z 137 906 2021-05-08T04:39:19.000Z 138 907 2021-05-08T04:39:22.000Z 138 907.40002441406 2021-05-08T04:39:23.000Z 138 907.59997558594 2021-05-08T04:39:24.000Z 138 907.79998779297 2021-05-08T04:39:25.000Z 138 908.20001220703 2021-05-08T04:39:27.000Z 138 908.40002441406 2021-05-08T04:39:28.000Z 139 908.59997558594 2021-05-08T04:39:30.000Z 139 909 2021-05-08T04:39:36.000Z 140 909.20001220703 2021-05-08T04:39:37.000Z 142 909.20001220703 2021-05-08T04:39:39.000Z 140 910 2021-05-08T04:39:41.000Z 142 910.20001220703 2021-05-08T04:39:42.000Z 142 910.79998779297 2021-05-08T04:39:44.000Z 144 911 2021-05-08T04:39:45.000Z 143 912.20001220703 2021-05-08T04:39:49.000Z 145 912.59997558594 2021-05-08T04:39:51.000Z 147 913.40002441406 2021-05-08T04:39:54.000Z 149 913.79998779297 2021-05-08T04:39:55.000Z 151 914.40002441406 2021-05-08T04:39:58.000Z 149 914.59997558594 2021-05-08T04:39:59.000Z 148 914.79998779297 2021-05-08T04:40:00.000Z 147 915.59997558594 2021-05-08T04:40:03.000Z 145 916.59997558594 2021-05-08T04:40:08.000Z 144 916.79998779297 2021-05-08T04:40:09.000Z 145 916.59997558594 2021-05-08T04:40:15.000Z 142 916.79998779297 2021-05-08T04:40:20.000Z 141 917.59997558594 2021-05-08T04:40:25.000Z 141 917.79998779297 2021-05-08T04:40:26.000Z 141 918.20001220703 2021-05-08T04:40:28.000Z 142 918.40002441406 2021-05-08T04:40:30.000Z 141 918.79998779297 2021-05-08T04:40:31.000Z 141 919.79998779297 2021-05-08T04:40:36.000Z 140 920.20001220703 2021-05-08T04:40:38.000Z 140 920.59997558594 2021-05-08T04:40:40.000Z 140 921 2021-05-08T04:40:43.000Z 140 921.40002441406 2021-05-08T04:40:44.000Z 139 921.59997558594 2021-05-08T04:40:45.000Z 139 922.20001220703 2021-05-08T04:40:48.000Z 140 923 2021-05-08T04:40:52.000Z 141 923.59997558594 2021-05-08T04:40:54.000Z 141 925 2021-05-08T04:40:59.000Z 142 925.20001220703 2021-05-08T04:41:00.000Z 142 926 2021-05-08T04:41:03.000Z 140 926.40002441406 2021-05-08T04:41:05.000Z 138 926.79998779297 2021-05-08T04:41:07.000Z 141 927.20001220703 2021-05-08T04:41:09.000Z 139 927.40002441406 2021-05-08T04:41:12.000Z 136 927.79998779297 2021-05-08T04:41:14.000Z 134 928 2021-05-08T04:41:15.000Z 134 928.20001220703 2021-05-08T04:41:16.000Z 133 929.20001220703 2021-05-08T04:41:20.000Z 134 930.59997558594 2021-05-08T04:41:25.000Z 134 931.20001220703 2021-05-08T04:41:27.000Z 131 931.40002441406 2021-05-08T04:41:28.000Z 134 931.59997558594 2021-05-08T04:41:30.000Z 134 932.40002441406 2021-05-08T04:41:33.000Z 135 933 2021-05-08T04:41:35.000Z 134 933.20001220703 2021-05-08T04:41:36.000Z 134 934 2021-05-08T04:41:39.000Z 134 935 2021-05-08T04:41:43.000Z 135 935.20001220703 2021-05-08T04:41:44.000Z 132 935.40002441406 2021-05-08T04:41:45.000Z 133 936 2021-05-08T04:41:47.000Z 132 937 2021-05-08T04:41:52.000Z 135 937.79998779297 2021-05-08T04:41:54.000Z 134 938 2021-05-08T04:41:57.000Z 137 938.40002441406 2021-05-08T04:41:58.000Z 138 938.79998779297 2021-05-08T04:42:02.000Z 139 939.40002441406 2021-05-08T04:42:05.000Z 138 940.40002441406 2021-05-08T04:42:11.000Z 136 940.59997558594 2021-05-08T04:42:12.000Z 136 941.20001220703 2021-05-08T04:42:18.000Z 138 941.59997558594 2021-05-08T04:42:20.000Z 138 942.20001220703 2021-05-08T04:42:24.000Z 140 942.59997558594 2021-05-08T04:42:28.000Z 142 943.59997558594 2021-05-08T04:42:33.000Z 144 943.79998779297 2021-05-08T04:42:35.000Z 145 945 2021-05-08T04:42:39.000Z 146 945.59997558594 2021-05-08T04:42:41.000Z 146 945.79998779297 2021-05-08T04:42:43.000Z 148 946.20001220703 2021-05-08T04:42:45.000Z 150 946.79998779297 2021-05-08T04:42:47.000Z 150 947.20001220703 2021-05-08T04:42:48.000Z 150 947.40002441406 2021-05-08T04:42:49.000Z 149 947.59997558594 2021-05-08T04:42:50.000Z 150 948.20001220703 2021-05-08T04:42:53.000Z 150 949.20001220703 2021-05-08T04:42:58.000Z 149 949.40002441406 2021-05-08T04:42:59.000Z 148 950.40002441406 2021-05-08T04:43:04.000Z 149 951.40002441406 2021-05-08T04:43:07.000Z 146 951.59997558594 2021-05-08T04:43:08.000Z 146 952.79998779297 2021-05-08T04:43:13.000Z 144 953.59997558594 2021-05-08T04:43:16.000Z 144 954.20001220703 2021-05-08T04:43:18.000Z 145 955.79998779297 2021-05-08T04:43:24.000Z 142 956.59997558594 2021-05-08T04:43:28.000Z 139 957 2021-05-08T04:43:29.000Z 139 957.79998779297 2021-05-08T04:43:31.000Z 138 958 2021-05-08T04:43:33.000Z 136 958.79998779297 2021-05-08T04:43:36.000Z 136 959.20001220703 2021-05-08T04:43:37.000Z 136 959.79998779297 2021-05-08T04:43:39.000Z 136 960.59997558594 2021-05-08T04:43:42.000Z 137 961.20001220703 2021-05-08T04:43:44.000Z 138 961.79998779297 2021-05-08T04:43:46.000Z 137 962.79998779297 2021-05-08T04:43:50.000Z 137 963 2021-05-08T04:43:51.000Z 137 963.79998779297 2021-05-08T04:43:54.000Z 135 964.20001220703 2021-05-08T04:43:55.000Z 138 964.79998779297 2021-05-08T04:43:57.000Z 139 965 2021-05-08T04:43:58.000Z 139 965.40002441406 2021-05-08T04:44:00.000Z 139 966 2021-05-08T04:44:03.000Z 139 966.40002441406 2021-05-08T04:44:04.000Z 139 967.20001220703 2021-05-08T04:44:06.000Z 139 968 2021-05-08T04:44:09.000Z 140 968.20001220703 2021-05-08T04:44:11.000Z 139 968.40002441406 2021-05-08T04:44:12.000Z 140 969.40002441406 2021-05-08T04:44:14.000Z 138 970.20001220703 2021-05-08T04:44:17.000Z 140 970.40002441406 2021-05-08T04:44:18.000Z 140 970.79998779297 2021-05-08T04:44:19.000Z 140 971 2021-05-08T04:44:20.000Z 140 971.59997558594 2021-05-08T04:44:22.000Z 139 971.79998779297 2021-05-08T04:44:23.000Z 139 972.79998779297 2021-05-08T04:44:28.000Z 139 973.79998779297 2021-05-08T04:44:32.000Z 140 974.79998779297 2021-05-08T04:44:37.000Z 140 975.20001220703 2021-05-08T04:44:38.000Z 140 975.79998779297 2021-05-08T04:44:40.000Z 137 976.20001220703 2021-05-08T04:44:42.000Z 136 976.20001220703 2021-05-08T04:44:43.000Z 139 976.40002441406 2021-05-08T04:44:44.000Z 139 977.40002441406 2021-05-08T04:44:47.000Z 139 977.79998779297 2021-05-08T04:44:50.000Z 138 978 2021-05-08T04:44:51.000Z 138 978.59997558594 2021-05-08T04:44:53.000Z 138 978.79998779297 2021-05-08T04:44:55.000Z 137 979.40002441406 2021-05-08T04:44:58.000Z 138 979.59997558594 2021-05-08T04:45:00.000Z 139 980.40002441406 2021-05-08T04:45:04.000Z 136 980.59997558594 2021-05-08T04:45:05.000Z 136 980.79998779297 2021-05-08T04:45:06.000Z 135 981.79998779297 2021-05-08T04:45:10.000Z 133 982.79998779297 2021-05-08T04:45:15.000Z 132 983.40002441406 2021-05-08T04:45:17.000Z 135 983.59997558594 2021-05-08T04:45:18.000Z 135 984 2021-05-08T04:45:19.000Z 135 984.59997558594 2021-05-08T04:45:21.000Z 133 985 2021-05-08T04:45:23.000Z 133 985.20001220703 2021-05-08T04:45:24.000Z 132 986.20001220703 2021-05-08T04:45:27.000Z 134 986.40002441406 2021-05-08T04:45:28.000Z 135 987.59997558594 2021-05-08T04:45:32.000Z 134 988 2021-05-08T04:45:33.000Z 134 988.79998779297 2021-05-08T04:45:37.000Z 133 989.40002441406 2021-05-08T04:45:39.000Z 132 990 2021-05-08T04:45:41.000Z 131 990.79998779297 2021-05-08T04:45:45.000Z 131 991 2021-05-08T04:45:46.000Z 132 991.20001220703 2021-05-08T04:45:47.000Z 132 991.59997558594 2021-05-08T04:45:50.000Z 132 992.20001220703 2021-05-08T04:45:52.000Z 132 992.59997558594 2021-05-08T04:45:56.000Z 132 992.79998779297 2021-05-08T04:45:58.000Z 132 993.20001220703 2021-05-08T04:46:00.000Z 131 994 2021-05-08T04:46:02.000Z 134 994.40002441406 2021-05-08T04:46:04.000Z 135 994.59997558594 2021-05-08T04:46:06.000Z 135 995.20001220703 2021-05-08T04:46:09.000Z 138 995.59997558594 2021-05-08T04:46:10.000Z 138 996 2021-05-08T04:46:13.000Z 138 996.59997558594 2021-05-08T04:46:15.000Z 139 997.79998779297 2021-05-08T04:46:19.000Z 138 998.20001220703 2021-05-08T04:46:20.000Z 138 998.40002441406 2021-05-08T04:46:21.000Z 138 999 2021-05-08T04:46:24.000Z 138 1000 2021-05-08T04:46:26.000Z 138 1000.799987793 2021-05-08T04:46:31.000Z 138 1001 2021-05-08T04:46:32.000Z 138 1001.200012207 2021-05-08T04:46:33.000Z 140 1001.5999755859 2021-05-08T04:46:34.000Z 142 1002.4000244141 2021-05-08T04:46:36.000Z 144 1003.200012207 2021-05-08T04:46:38.000Z 145 1003.5999755859 2021-05-08T04:46:39.000Z 145 1004.5999755859 2021-05-08T04:46:43.000Z 142 1005.5999755859 2021-05-08T04:46:47.000Z 144 1006.4000244141 2021-05-08T04:46:50.000Z 140 1006.799987793 2021-05-08T04:46:51.000Z 142 1007.200012207 2021-05-08T04:46:52.000Z 142 1007.799987793 2021-05-08T04:46:54.000Z 141 1009.200012207 2021-05-08T04:46:58.000Z 140 1009.799987793 2021-05-08T04:47:00.000Z 139 1010.4000244141 2021-05-08T04:47:02.000Z 140 1010.799987793 2021-05-08T04:47:04.000Z 139 1011.5999755859 2021-05-08T04:47:06.000Z 139 1013 2021-05-08T04:47:10.000Z 139 1013.5999755859 2021-05-08T04:47:13.000Z 139 1014.200012207 2021-05-08T04:47:15.000Z 139 1015.200012207 2021-05-08T04:47:18.000Z 138 1015.5999755859 2021-05-08T04:47:20.000Z 138 1016.200012207 2021-05-08T04:47:22.000Z 138 1016.4000244141 2021-05-08T04:47:23.000Z 138 1016.5999755859 2021-05-08T04:47:25.000Z 138 1017.4000244141 2021-05-08T04:47:26.000Z 139 1018.4000244141 2021-05-08T04:47:30.000Z 137 1019 2021-05-08T04:47:32.000Z 136 1019.4000244141 2021-05-08T04:47:34.000Z 137 1020.5999755859 2021-05-08T04:47:39.000Z 136 1020.799987793 2021-05-08T04:47:40.000Z 136 1021.5999755859 2021-05-08T04:47:46.000Z 137 1022.5999755859 2021-05-08T04:47:49.000Z 137 1023 2021-05-08T04:47:50.000Z 138 1023.200012207 2021-05-08T04:47:51.000Z 135 1024 2021-05-08T04:47:54.000Z 137 1024.8000488281 2021-05-08T04:47:59.000Z 136 1025 2021-05-08T04:48:00.000Z 136 1026.1999511719 2021-05-08T04:48:03.000Z 137 1026.5999755859 2021-05-08T04:48:05.000Z 138 1027 2021-05-08T04:48:07.000Z 138 1027.5999755859 2021-05-08T04:48:08.000Z 138 1028.1999511719 2021-05-08T04:48:10.000Z 138 1028.8000488281 2021-05-08T04:48:13.000Z 139 1028.8000488281 2021-05-08T04:48:14.000Z 139 1029 2021-05-08T04:48:15.000Z 139 1030.1999511719 2021-05-08T04:48:17.000Z 139 1031 2021-05-08T04:48:21.000Z 138 1031 2021-05-08T04:48:23.000Z 139 1031.5999755859 2021-05-08T04:48:24.000Z 136 1032 2021-05-08T04:48:25.000Z 140 1033 2021-05-08T04:48:29.000Z 139 1033.1999511719 2021-05-08T04:48:30.000Z 139 1034 2021-05-08T04:48:33.000Z 138 1034.5999755859 2021-05-08T04:48:37.000Z 136 1035 2021-05-08T04:48:40.000Z 137 1036.1999511719 2021-05-08T04:48:43.000Z 136 1036.5999755859 2021-05-08T04:48:44.000Z 137 1037.1999511719 2021-05-08T04:48:47.000Z 136 1037.5999755859 2021-05-08T04:48:48.000Z 137 1038 2021-05-08T04:48:51.000Z 139 1038.5999755859 2021-05-08T04:48:53.000Z 136 1039.1999511719 2021-05-08T04:48:56.000Z 136 1039.5999755859 2021-05-08T04:48:57.000Z 136 1040.1999511719 2021-05-08T04:48:59.000Z 133 1040.8000488281 2021-05-08T04:49:01.000Z 132 1040.8000488281 2021-05-08T04:49:02.000Z 135 1041 2021-05-08T04:49:03.000Z 136 1042 2021-05-08T04:49:06.000Z 135 1043 2021-05-08T04:49:08.000Z 135 1043.5999755859 2021-05-08T04:49:09.000Z 135 1044 2021-05-08T04:49:11.000Z 136 1045 2021-05-08T04:49:16.000Z 133 1045.1999511719 2021-05-08T04:49:17.000Z 132 1046.1999511719 2021-05-08T04:49:20.000Z 129 1047.5999755859 2021-05-08T04:49:24.000Z 132 1048.5999755859 2021-05-08T04:49:27.000Z 134 1048.8000488281 2021-05-08T04:49:28.000Z 134 1049 2021-05-08T04:49:30.000Z 134 1049.1999511719 2021-05-08T04:49:32.000Z 134 1049.8000488281 2021-05-08T04:49:33.000Z 133 1051 2021-05-08T04:49:38.000Z 133 1051.5999755859 2021-05-08T04:49:40.000Z 135 1052 2021-05-08T04:49:41.000Z 134 1052.4000244141 2021-05-08T04:49:44.000Z 135 1052.4000244141 2021-05-08T04:49:48.000Z 138 1053 2021-05-08T04:49:52.000Z 139 1053.4000244141 2021-05-08T04:49:54.000Z 139 1053.4000244141 2021-05-08T04:49:56.000Z 138 1053.4000244141 2021-05-08T04:49:58.000Z 137 1053.5999755859 2021-05-08T04:50:00.000Z 137 1053.5999755859 2021-05-08T04:50:01.000Z 137 1054 2021-05-08T04:50:06.000Z 136 1054.4000244141 2021-05-08T04:50:08.000Z 137 1054.5999755859 2021-05-08T04:50:09.000Z 135 1055 2021-05-08T04:50:12.000Z 132 1055.1999511719 2021-05-08T04:50:13.000Z 132 1056 2021-05-08T04:50:16.000Z 133 1056.4000244141 2021-05-08T04:50:17.000Z 132 1057 2021-05-08T04:50:19.000Z 132 1057.5999755859 2021-05-08T04:50:20.000Z 132 1058.1999511719 2021-05-08T04:50:22.000Z 131 1058.5999755859 2021-05-08T04:50:24.000Z 130 1059 2021-05-08T04:50:26.000Z 130 1059.1999511719 2021-05-08T04:50:28.000Z 129 1059.5999755859 2021-05-08T04:50:30.000Z 129 1059.5999755859 2021-05-08T04:50:31.000Z 128 1059.5999755859 2021-05-08T04:50:32.000Z 128 1060 2021-05-08T04:50:35.000Z 126 1060 2021-05-08T04:50:37.000Z 126 1059.8000488281 2021-05-08T04:50:38.000Z 127 1059.5999755859 2021-05-08T04:50:41.000Z 127 1059.4000244141 2021-05-08T04:50:43.000Z 128 1059 2021-05-08T04:50:49.000Z 127 1059.4000244141 2021-05-08T04:50:51.000Z 125 1060 2021-05-08T04:50:54.000Z 125 1060.4000244141 2021-05-08T04:50:56.000Z 125 1060.8000488281 2021-05-08T04:50:57.000Z 124 1061.8000488281 2021-05-08T04:51:00.000Z 125 1062.1999511719 2021-05-08T04:51:01.000Z 125 1062.5999755859 2021-05-08T04:51:06.000Z 124 1062.8000488281 2021-05-08T04:51:13.000Z 125 1063 2021-05-08T04:51:16.000Z 123 1062.5999755859 2021-05-08T04:51:18.000Z 123 1062.5999755859 2021-05-08T04:51:19.000Z 123 1063.5999755859 2021-05-08T04:51:23.000Z 123 1064 2021-05-08T04:51:25.000Z 123 1065 2021-05-08T04:51:29.000Z 122 1065 2021-05-08T04:51:30.000Z 122 1065.8000488281 2021-05-08T04:51:32.000Z 122 1066 2021-05-08T04:51:34.000Z 122 1066.1999511719 2021-05-08T04:51:35.000Z 123 1067.4000244141 2021-05-08T04:51:39.000Z 125 1068 2021-05-08T04:51:42.000Z 126 1068.4000244141 2021-05-08T04:51:44.000Z 126 1068.5999755859 2021-05-08T04:51:47.000Z 126 1069 2021-05-08T04:51:49.000Z 125 1069.4000244141 2021-05-08T04:51:51.000Z 125 1069.8000488281 2021-05-08T04:51:53.000Z 127 1070.5999755859 2021-05-08T04:51:57.000Z 126 1071.1999511719 2021-05-08T04:52:00.000Z 127 1071.8000488281 2021-05-08T04:52:03.000Z 128 1072.4000244141 2021-05-08T04:52:07.000Z 127 1072.8000488281 2021-05-08T04:52:11.000Z 127 1073.8000488281 2021-05-08T04:52:15.000Z 125 1073.8000488281 2021-05-08T04:52:16.000Z 127 1074.4000244141 2021-05-08T04:52:19.000Z 129 1074.5999755859 2021-05-08T04:52:21.000Z 130 1075 2021-05-08T04:52:23.000Z 130 1075.5999755859 2021-05-08T04:52:27.000Z 129 1076 2021-05-08T04:52:28.000Z 129 1077.1999511719 2021-05-08T04:52:33.000Z 130 1077.8000488281 2021-05-08T04:52:35.000Z 131 1078.4000244141 2021-05-08T04:52:37.000Z 130 1078.8000488281 2021-05-08T04:52:39.000Z 129 1079.4000244141 2021-05-08T04:52:42.000Z 129 1079.8000488281 2021-05-08T04:52:44.000Z 129 1080 2021-05-08T04:52:51.000Z 128 1080.1999511719 2021-05-08T04:52:53.000Z 129 1080.4000244141 2021-05-08T04:52:54.000Z 130 1080.5999755859 2021-05-08T04:52:57.000Z 130 1080.5999755859 2021-05-08T04:53:06.000Z 128 1080.4000244141 2021-05-08T04:53:09.000Z 125 1080.1999511719 2021-05-08T04:53:11.000Z 121 1080.1999511719 2021-05-08T04:53:12.000Z 119 1080 2021-05-08T04:53:13.000Z 118 1080 2021-05-08T04:53:14.000Z 116 1080 2021-05-08T04:53:16.000Z 113 1080 2021-05-08T04:53:27.000Z 109 1080 2021-05-08T04:53:29.000Z 105 1080 2021-05-08T04:53:32.000Z 101 1080 2021-05-08T04:53:34.000Z 98 1080 2021-05-08T04:53:38.000Z 93 1079.8000488281 2021-05-08T04:53:52.000Z 89 1079.8000488281 2021-05-08T04:53:56.000Z 89 1080 2021-05-08T04:54:16.000Z 85 1080 2021-05-08T04:54:17.000Z 86 1080 2021-05-08T04:54:24.000Z 82 1080 2021-05-08T04:54:27.000Z 85 1080 2021-05-08T04:54:34.000Z 88 1080 2021-05-08T04:54:42.000Z 84 1080 2021-05-08T04:54:45.000Z 81 1080 2021-05-08T04:54:48.000Z 78 1080 2021-05-08T04:55:10.000Z 82 1080 2021-05-08T04:55:28.000Z 79 1080 2021-05-08T04:56:09.000Z 80 1080 2021-05-08T04:56:12.000Z 84 1080 2021-05-08T04:56:13.000Z 81 1080 2021-05-08T04:56:33.000Z 78 1080 2021-05-08T04:56:48.000Z 79 1080 2021-05-08T04:56:55.000Z 76 1080 2021-05-08T04:56:56.000Z 79 1080 2021-05-08T04:56:57.000Z 85 1080 2021-05-08T04:56:59.000Z 90 1080 2021-05-08T04:57:02.000Z 92 1080 2021-05-08T04:57:04.000Z 93 1079.4000244141 2021-05-08T04:57:09.000Z 94 1079.4000244141 2021-05-08T04:57:10.000Z 95 1079.1999511719 2021-05-08T04:57:11.000Z 95 1079.1999511719 2021-05-08T04:57:14.000Z 98 1078.1999511719 2021-05-08T04:57:19.000Z 97 1078 2021-05-08T04:57:21.000Z 97 1078.5999755859 2021-05-08T04:57:24.000Z 97 1078.8000488281 2021-05-08T04:57:26.000Z 98 1078.8000488281 2021-05-08T04:57:27.000Z 98 1079 2021-05-08T04:57:31.000Z 101 1079.1999511719 2021-05-08T04:57:32.000Z 103 1079.4000244141 2021-05-08T04:57:35.000Z 107 1079.4000244141 2021-05-08T04:57:36.000Z 109 1078.5999755859 2021-05-08T04:57:44.000Z 109 1078.4000244141 2021-05-08T04:57:46.000Z 106 1078 2021-05-08T04:57:48.000Z 104 1078 2021-05-08T04:57:51.000Z 105 1078 2021-05-08T04:57:53.000Z 108 1078.8000488281 2021-05-08T04:57:57.000Z 109 1079 2021-05-08T04:57:58.000Z 109 1079.1999511719 2021-05-08T04:57:59.000Z 110 1079.5999755859 2021-05-08T04:58:03.000Z 111 1079.8000488281 2021-05-08T04:58:04.000Z 110 1080.1999511719 2021-05-08T04:58:06.000Z 109 1080.4000244141 2021-05-08T04:58:07.000Z 109 1080.8000488281 2021-05-08T04:58:09.000Z 112 1081.1999511719 2021-05-08T04:58:11.000Z 113 1081.4000244141 2021-05-08T04:58:12.000Z 114 1081.8000488281 2021-05-08T04:58:17.000Z 117 1081.8000488281 2021-05-08T04:58:18.000Z 122 1081.8000488281 2021-05-08T04:58:19.000Z 119 1082.5999755859 2021-05-08T04:58:22.000Z 122 1083.1999511719 2021-05-08T04:58:25.000Z 125 1083.4000244141 2021-05-08T04:58:26.000Z 125 1083.8000488281 2021-05-08T04:58:28.000Z 124 1084.4000244141 2021-05-08T04:58:30.000Z 127 1084.8000488281 2021-05-08T04:58:32.000Z 130 1085 2021-05-08T04:58:33.000Z 128 1085.5999755859 2021-05-08T04:58:36.000Z 127 1086.1999511719 2021-05-08T04:58:38.000Z 130 1086.4000244141 2021-05-08T04:58:42.000Z 131 1086.4000244141 2021-05-08T04:58:43.000Z 131 1085.8000488281 2021-05-08T04:58:47.000Z 133 1085 2021-05-08T04:58:51.000Z 134 1084.4000244141 2021-05-08T04:58:54.000Z 137 1083.8000488281 2021-05-08T04:58:56.000Z 136 1083.1999511719 2021-05-08T04:58:58.000Z 136 1083 2021-05-08T04:58:59.000Z 136 1082.8000488281 2021-05-08T04:59:00.000Z 134 1081.8000488281 2021-05-08T04:59:02.000Z 137 1081.5999755859 2021-05-08T04:59:03.000Z 135 1081 2021-05-08T04:59:05.000Z 131 1080.5999755859 2021-05-08T04:59:06.000Z 131 1080.4000244141 2021-05-08T04:59:07.000Z 131 1079.1999511719 2021-05-08T04:59:12.000Z 131 1078.8000488281 2021-05-08T04:59:13.000Z 132 1078.1999511719 2021-05-08T04:59:15.000Z 129 1077.8000488281 2021-05-08T04:59:16.000Z 130 1077.4000244141 2021-05-08T04:59:18.000Z 132 1077.1999511719 2021-05-08T04:59:19.000Z 131 1076.8000488281 2021-05-08T04:59:21.000Z 132 1076.5999755859 2021-05-08T04:59:22.000Z 132 1076.1999511719 2021-05-08T04:59:24.000Z 128 1076 2021-05-08T04:59:25.000Z 128 1075.5999755859 2021-05-08T04:59:26.000Z 127 1074.5999755859 2021-05-08T04:59:29.000Z 127 1073.5999755859 2021-05-08T04:59:32.000Z 129 1073.1999511719 2021-05-08T04:59:33.000Z 130 1072.1999511719 2021-05-08T04:59:36.000Z 129 1072 2021-05-08T04:59:37.000Z 126 1071.4000244141 2021-05-08T04:59:39.000Z 123 1071 2021-05-08T04:59:41.000Z 120 1070.5999755859 2021-05-08T04:59:42.000Z 119 1069.5999755859 2021-05-08T04:59:45.000Z 117 1069.1999511719 2021-05-08T04:59:46.000Z 116 1068.8000488281 2021-05-08T04:59:47.000Z 116 1068.4000244141 2021-05-08T04:59:49.000Z 113 1067 2021-05-08T04:59:52.000Z 114 1066.5999755859 2021-05-08T04:59:53.000Z 115 1065.8000488281 2021-05-08T04:59:55.000Z 116 1065.1999511719 2021-05-08T04:59:56.000Z 115 1064.5999755859 2021-05-08T04:59:58.000Z 114 1063.8000488281 2021-05-08T04:59:59.000Z 113 1063.4000244141 2021-05-08T05:00:00.000Z 112 1062.1999511719 2021-05-08T05:00:05.000Z 110 1061.5999755859 2021-05-08T05:00:06.000Z 109 1061.1999511719 2021-05-08T05:00:08.000Z 114 1060.8000488281 2021-05-08T05:00:09.000Z 109 1059.5999755859 2021-05-08T05:00:12.000Z 111 1058.5999755859 2021-05-08T05:00:15.000Z 110 1058.1999511719 2021-05-08T05:00:16.000Z 109 1057 2021-05-08T05:00:19.000Z 109 1056.8000488281 2021-05-08T05:00:20.000Z 108 1056 2021-05-08T05:00:22.000Z 108 1055.8000488281 2021-05-08T05:00:23.000Z 106 1054.5999755859 2021-05-08T05:00:26.000Z 105 1054.4000244141 2021-05-08T05:00:27.000Z 105 1054 2021-05-08T05:00:29.000Z 105 1053.4000244141 2021-05-08T05:00:30.000Z 107 1052.4000244141 2021-05-08T05:00:33.000Z 112 1051.8000488281 2021-05-08T05:00:34.000Z 109 1051.1999511719 2021-05-08T05:00:37.000Z 109 1051.1999511719 2021-05-08T05:00:38.000Z 104 1050.8000488281 2021-05-08T05:00:40.000Z 102 1050.1999511719 2021-05-08T05:00:41.000Z 102 1049.4000244141 2021-05-08T05:00:44.000Z 103 1049.1999511719 2021-05-08T05:00:45.000Z 103 1048.1999511719 2021-05-08T05:00:49.000Z 99 1047.8000488281 2021-05-08T05:00:50.000Z 99 1047.1999511719 2021-05-08T05:00:52.000Z 98 1046.5999755859 2021-05-08T05:00:53.000Z 98 1045.5999755859 2021-05-08T05:00:57.000Z 101 1045.1999511719 2021-05-08T05:00:58.000Z 101 1044.8000488281 2021-05-08T05:01:01.000Z 104 1044.5999755859 2021-05-08T05:01:02.000Z 104 1044.4000244141 2021-05-08T05:01:03.000Z 105 1043.8000488281 2021-05-08T05:01:05.000Z 106 1043.1999511719 2021-05-08T05:01:07.000Z 107 1043.1999511719 2021-05-08T05:01:08.000Z 110 1042.5999755859 2021-05-08T05:01:10.000Z 109 1042 2021-05-08T05:01:14.000Z 111 1041.5999755859 2021-05-08T05:01:17.000Z 113 1041 2021-05-08T05:01:21.000Z 115 1040.5999755859 2021-05-08T05:01:22.000Z 114 1040.1999511719 2021-05-08T05:01:24.000Z 116 1039.1999511719 2021-05-08T05:01:29.000Z 116 1038.8000488281 2021-05-08T05:01:32.000Z 118 1038 2021-05-08T05:01:34.000Z 119 1037.1999511719 2021-05-08T05:01:36.000Z 122 1036.5999755859 2021-05-08T05:01:37.000Z 123 1036.1999511719 2021-05-08T05:01:38.000Z 125 1035.8000488281 2021-05-08T05:01:40.000Z 128 1035.5999755859 2021-05-08T05:01:41.000Z 128 1035.1999511719 2021-05-08T05:01:42.000Z 129 1034 2021-05-08T05:01:45.000Z 129 1032.8000488281 2021-05-08T05:01:48.000Z 127 1031.5999755859 2021-05-08T05:01:50.000Z 126 1031.1999511719 2021-05-08T05:01:51.000Z 125 1031 2021-05-08T05:01:52.000Z 123 1030.4000244141 2021-05-08T05:01:54.000Z 121 1029 2021-05-08T05:01:57.000Z 119 1028.5999755859 2021-05-08T05:01:58.000Z 119 1027.4000244141 2021-05-08T05:02:00.000Z 118 1026 2021-05-08T05:02:03.000Z 120 1025.8000488281 2021-05-08T05:02:04.000Z 121 1025 2021-05-08T05:02:07.000Z 123 1023.4000244141 2021-05-08T05:02:11.000Z 124 1022 2021-05-08T05:02:15.000Z 121 1021.4000244141 2021-05-08T05:02:17.000Z 122 1020.799987793 2021-05-08T05:02:18.000Z 120 1020.4000244141 2021-05-08T05:02:25.000Z 119 1019.799987793 2021-05-08T05:02:28.000Z 122 1019.200012207 2021-05-08T05:02:30.000Z 124 1018.799987793 2021-05-08T05:02:33.000Z 121 1018.5999755859 2021-05-08T05:02:34.000Z 124 1018.799987793 2021-05-08T05:02:36.000Z 125 1019.4000244141 2021-05-08T05:02:43.000Z 127 1019.799987793 2021-05-08T05:02:45.000Z 128 1021 2021-05-08T05:02:49.000Z 125 1021.200012207 2021-05-08T05:02:50.000Z 128 1021.5999755859 2021-05-08T05:02:52.000Z 127 1022 2021-05-08T05:02:54.000Z 123 1022.5999755859 2021-05-08T05:02:56.000Z 122 1023.200012207 2021-05-08T05:02:57.000Z 122 1024.4000244141 2021-05-08T05:03:01.000Z 126 1024.8000488281 2021-05-08T05:03:02.000Z 126 1025.1999511719 2021-05-08T05:03:03.000Z 127 1025.8000488281 2021-05-08T05:03:05.000Z 126 1026.5999755859 2021-05-08T05:03:09.000Z 125 1027 2021-05-08T05:03:10.000Z 127 1028.5999755859 2021-05-08T05:03:15.000Z 128 1028.8000488281 2021-05-08T05:03:16.000Z 124 1029.1999511719 2021-05-08T05:03:18.000Z 128 1029.8000488281 2021-05-08T05:03:20.000Z 128 1030.1999511719 2021-05-08T05:03:22.000Z 127 1031 2021-05-08T05:03:26.000Z 130 1031.1999511719 2021-05-08T05:03:27.000Z 133 1031.5999755859 2021-05-08T05:03:30.000Z 131 1032 2021-05-08T05:03:34.000Z 134 1031.8000488281 2021-05-08T05:03:36.000Z 131 1031.5999755859 2021-05-08T05:03:38.000Z 133 1032.1999511719 2021-05-08T05:03:45.000Z 129 1033.1999511719 2021-05-08T05:03:48.000Z 130 1033.5999755859 2021-05-08T05:03:50.000Z 128 1034.5999755859 2021-05-08T05:03:52.000Z 130 1034.8000488281 2021-05-08T05:03:53.000Z 128 1035.1999511719 2021-05-08T05:03:55.000Z 125 1035.8000488281 2021-05-08T05:03:56.000Z 124 1036 2021-05-08T05:03:57.000Z 124 1037 2021-05-08T05:04:00.000Z 122 1037.1999511719 2021-05-08T05:04:01.000Z 122 1037.4000244141 2021-05-08T05:04:02.000Z 123 1038 2021-05-08T05:04:04.000Z 124 1039.1999511719 2021-05-08T05:04:07.000Z 126 1039.5999755859 2021-05-08T05:04:08.000Z 127 1039.5999755859 2021-05-08T05:04:09.000Z 126 1039.8000488281 2021-05-08T05:04:10.000Z 126 1040.4000244141 2021-05-08T05:04:12.000Z 125 1041 2021-05-08T05:04:14.000Z 127 1041.5999755859 2021-05-08T05:04:17.000Z 128 1042 2021-05-08T05:04:18.000Z 126 1042.5999755859 2021-05-08T05:04:21.000Z 127 1043.5999755859 2021-05-08T05:04:24.000Z 127 1043.8000488281 2021-05-08T05:04:25.000Z 127 1044 2021-05-08T05:04:26.000Z 128 1044.8000488281 2021-05-08T05:04:29.000Z 128 1045.5999755859 2021-05-08T05:04:32.000Z 129 1045.8000488281 2021-05-08T05:04:33.000Z 128 1046.8000488281 2021-05-08T05:04:35.000Z 129 1047 2021-05-08T05:04:36.000Z 127 1047.1999511719 2021-05-08T05:04:37.000Z 130 1047.4000244141 2021-05-08T05:04:38.000Z 129 1047.5999755859 2021-05-08T05:04:39.000Z 130 1048.1999511719 2021-05-08T05:04:40.000Z 131 1049.4000244141 2021-05-08T05:04:45.000Z 132 1050 2021-05-08T05:04:47.000Z 133 1050.5999755859 2021-05-08T05:04:50.000Z 131 1051.5999755859 2021-05-08T05:04:53.000Z 130 1052 2021-05-08T05:04:55.000Z 129 1052.8000488281 2021-05-08T05:04:57.000Z 130 1054.1999511719 2021-05-08T05:05:02.000Z 127 1054.4000244141 2021-05-08T05:05:05.000Z 130 1055.4000244141 2021-05-08T05:05:08.000Z 131 1055.4000244141 2021-05-08T05:05:09.000Z 130 1056 2021-05-08T05:05:12.000Z 131 1056.4000244141 2021-05-08T05:05:16.000Z 132 1056.4000244141 2021-05-08T05:05:17.000Z 132 1057.4000244141 2021-05-08T05:05:24.000Z 133 1058.4000244141 2021-05-08T05:05:28.000Z 134 1058.5999755859 2021-05-08T05:05:29.000Z 134 1058.5999755859 2021-05-08T05:05:30.000Z 132 1058.8000488281 2021-05-08T05:05:31.000Z 135 1059 2021-05-08T05:05:32.000Z 135 1060 2021-05-08T05:05:34.000Z 133 1060.5999755859 2021-05-08T05:05:36.000Z 132 1060.8000488281 2021-05-08T05:05:37.000Z 136 1061 2021-05-08T05:05:38.000Z 136 1061.4000244141 2021-05-08T05:05:39.000Z 132 1062 2021-05-08T05:05:42.000Z 133 1062.1999511719 2021-05-08T05:05:43.000Z 132 1062.8000488281 2021-05-08T05:05:46.000Z 131 1063 2021-05-08T05:05:47.000Z 136 1063.4000244141 2021-05-08T05:05:49.000Z 137 1064 2021-05-08T05:05:52.000Z 140 1064.5999755859 2021-05-08T05:05:55.000Z 141 1064.8000488281 2021-05-08T05:05:58.000Z 141 1064.5999755859 2021-05-08T05:06:00.000Z 140 1064.4000244141 2021-05-08T05:06:03.000Z 140 1064.4000244141 2021-05-08T05:06:06.000Z 139 1064.1999511719 2021-05-08T05:06:11.000Z 138 1064.4000244141 2021-05-08T05:06:13.000Z 137 1064.5999755859 2021-05-08T05:06:17.000Z 136 1065.1999511719 2021-05-08T05:06:19.000Z 136 1065.8000488281 2021-05-08T05:06:21.000Z 134 1066.8000488281 2021-05-08T05:06:25.000Z 134 1067 2021-05-08T05:06:26.000Z 134 1068.1999511719 2021-05-08T05:06:28.000Z 133 1069.1999511719 2021-05-08T05:06:34.000Z 132 1069.4000244141 2021-05-08T05:06:38.000Z 135 1069.8000488281 2021-05-08T05:06:43.000Z 133 1070.1999511719 2021-05-08T05:06:45.000Z 131 1071 2021-05-08T05:06:54.000Z 132 1070.8000488281 2021-05-08T05:06:58.000Z 136 1070.5999755859 2021-05-08T05:07:02.000Z 135 1070.1999511719 2021-05-08T05:07:10.000Z 135 1070.1999511719 2021-05-08T05:07:12.000Z 136 1069.8000488281 2021-05-08T05:07:18.000Z 137 1070 2021-05-08T05:07:22.000Z 139 1070.1999511719 2021-05-08T05:07:24.000Z 139 1069.5999755859 2021-05-08T05:07:29.000Z 136 1069.1999511719 2021-05-08T05:07:31.000Z 138 1068.8000488281 2021-05-08T05:07:34.000Z 141 1068.4000244141 2021-05-08T05:07:36.000Z 144 1068 2021-05-08T05:07:39.000Z 143 1067.4000244141 2021-05-08T05:07:41.000Z 144 1066.8000488281 2021-05-08T05:07:43.000Z 144 1065.5999755859 2021-05-08T05:07:47.000Z 143 1065.4000244141 2021-05-08T05:07:48.000Z 143 1064.8000488281 2021-05-08T05:07:51.000Z 140 1064.4000244141 2021-05-08T05:07:52.000Z 138 1064 2021-05-08T05:07:54.000Z 139 1063.8000488281 2021-05-08T05:08:00.000Z 139 1063.4000244141 2021-05-08T05:08:01.000Z 139 1063.1999511719 2021-05-08T05:08:02.000Z 138 1062.5999755859 2021-05-08T05:08:06.000Z 135 1062.4000244141 2021-05-08T05:08:08.000Z 132 1062.1999511719 2021-05-08T05:08:09.000Z 131 1062.1999511719 2021-05-08T05:08:10.000Z 131 1062.1999511719 2021-05-08T05:08:15.000Z 130 1061.5999755859 2021-05-08T05:08:21.000Z 130 1061.1999511719 2021-05-08T05:08:25.000Z 133 1061.1999511719 2021-05-08T05:08:27.000Z 133 1060.4000244141 2021-05-08T05:08:32.000Z 134 1060 2021-05-08T05:08:34.000Z 134 1059.5999755859 2021-05-08T05:08:36.000Z 132 1059.4000244141 2021-05-08T05:08:38.000Z 131 1058.8000488281 2021-05-08T05:08:40.000Z 133 1058.4000244141 2021-05-08T05:08:42.000Z 132 1056.8000488281 2021-05-08T05:08:46.000Z 130 1055.8000488281 2021-05-08T05:08:47.000Z 130 1055.1999511719 2021-05-08T05:08:48.000Z 130 1054.4000244141 2021-05-08T05:08:49.000Z 129 1053.4000244141 2021-05-08T05:08:52.000Z 130 1052.8000488281 2021-05-08T05:08:54.000Z 130 1052.5999755859 2021-05-08T05:08:58.000Z 134 1052.5999755859 2021-05-08T05:09:01.000Z 133 1052.8000488281 2021-05-08T05:09:06.000Z 136 1053 2021-05-08T05:09:08.000Z 140 1053.4000244141 2021-05-08T05:09:10.000Z 140 1054 2021-05-08T05:09:18.000Z 142 1054.1999511719 2021-05-08T05:09:20.000Z 145 1054.4000244141 2021-05-08T05:09:21.000Z 145 1054.5999755859 2021-05-08T05:09:28.000Z 147 1055 2021-05-08T05:09:34.000Z 150 1055 2021-05-08T05:09:35.000Z 149 1055 2021-05-08T05:09:36.000Z 149 1055.1999511719 2021-05-08T05:09:40.000Z 152 1055.5999755859 2021-05-08T05:09:42.000Z 153 1055.8000488281 2021-05-08T05:09:44.000Z 154 1056.8000488281 2021-05-08T05:09:47.000Z 153 1056.8000488281 2021-05-08T05:09:49.000Z 156 1057.8000488281 2021-05-08T05:09:52.000Z 156 1059 2021-05-08T05:09:56.000Z 157 1059.8000488281 2021-05-08T05:09:59.000Z 159 1060 2021-05-08T05:10:00.000Z 158 1060.1999511719 2021-05-08T05:10:03.000Z 159 1060.5999755859 2021-05-08T05:10:09.000Z 161 1060.8000488281 2021-05-08T05:10:16.000Z 162 1061.4000244141 2021-05-08T05:10:21.000Z 163 1061.4000244141 2021-05-08T05:10:22.000Z 163 1061.5999755859 2021-05-08T05:10:23.000Z 164 1062 2021-05-08T05:10:30.000Z 163 1062.4000244141 2021-05-08T05:10:33.000Z 160 1062.5999755859 2021-05-08T05:10:35.000Z 155 1062.5999755859 2021-05-08T05:10:36.000Z 152 1062.8000488281 2021-05-08T05:10:37.000Z 149 1063 2021-05-08T05:10:39.000Z 144 1063 2021-05-08T05:10:40.000Z 142 1063 2021-05-08T05:10:42.000Z 139 1062.4000244141 2021-05-08T05:10:49.000Z 136 1062 2021-05-08T05:10:51.000Z 136 1061.1999511719 2021-05-08T05:10:55.000Z 135 1060 2021-05-08T05:10:59.000Z 134 1059.8000488281 2021-05-08T05:11:00.000Z 134 1059 2021-05-08T05:11:06.000Z 134 1058.5999755859 2021-05-08T05:11:08.000Z 135 1058.4000244141 2021-05-08T05:11:14.000Z 137 1058.1999511719 2021-05-08T05:11:15.000Z 138 1059.4000244141 2021-05-08T05:11:19.000Z 141 1059.5999755859 2021-05-08T05:11:21.000Z 142 1060 2021-05-08T05:11:23.000Z 141 1061 2021-05-08T05:11:28.000Z 137 1061.1999511719 2021-05-08T05:11:30.000Z 137 1061.5999755859 2021-05-08T05:11:34.000Z 137 1061.5999755859 2021-05-08T05:11:37.000Z 141 1061.8000488281 2021-05-08T05:11:43.000Z 142 1061 2021-05-08T05:11:49.000Z 141 1060.4000244141 2021-05-08T05:11:52.000Z 144 1060.5999755859 2021-05-08T05:11:56.000Z 145 1061.5999755859 2021-05-08T05:12:02.000Z 144 1062 2021-05-08T05:12:05.000Z 141 1062 2021-05-08T05:12:08.000Z 143 1061.1999511719 2021-05-08T05:12:13.000Z 142 1060.5999755859 2021-05-08T05:12:16.000Z 143 1060 2021-05-08T05:12:22.000Z 141 1059.8000488281 2021-05-08T05:12:23.000Z 142 1059.1999511719 2021-05-08T05:12:30.000Z 144 1059.1999511719 2021-05-08T05:12:36.000Z 142 1059.1999511719 2021-05-08T05:12:39.000Z 145 1059.1999511719 2021-05-08T05:12:44.000Z 147 1059.1999511719 2021-05-08T05:12:51.000Z 148 1058.8000488281 2021-05-08T05:12:56.000Z 148 1058.1999511719 2021-05-08T05:12:59.000Z 146 1057.8000488281 2021-05-08T05:13:04.000Z 145 1057.5999755859 2021-05-08T05:13:05.000Z 144 1057.1999511719 2021-05-08T05:13:09.000Z 146 1056.8000488281 2021-05-08T05:13:10.000Z 146 1055.4000244141 2021-05-08T05:13:13.000Z 143 1054.5999755859 2021-05-08T05:13:15.000Z 140 1053.8000488281 2021-05-08T05:13:16.000Z 139 1053.1999511719 2021-05-08T05:13:18.000Z 137 1052.4000244141 2021-05-08T05:13:19.000Z 137 1051.1999511719 2021-05-08T05:13:22.000Z 138 1050.8000488281 2021-05-08T05:13:23.000Z 138 1050.4000244141 2021-05-08T05:13:25.000Z 138 1049.8000488281 2021-05-08T05:13:28.000Z 140 1048.8000488281 2021-05-08T05:13:34.000Z 140 1048 2021-05-08T05:13:37.000Z 143 1047.4000244141 2021-05-08T05:13:39.000Z 144 1046.5999755859 2021-05-08T05:13:41.000Z 146 1046.4000244141 2021-05-08T05:13:43.000Z 144 1046.8000488281 2021-05-08T05:13:47.000Z 145 1047.4000244141 2021-05-08T05:13:50.000Z 145 1048 2021-05-08T05:13:54.000Z 145 1048.1999511719 2021-05-08T05:13:56.000Z 142 1048.4000244141 2021-05-08T05:13:58.000Z 145 1048.5999755859 2021-05-08T05:13:59.000Z 146 1049 2021-05-08T05:14:00.000Z 145 1049.5999755859 2021-05-08T05:14:05.000Z 148 1049.5999755859 2021-05-08T05:14:06.000Z 147 1049.5999755859 2021-05-08T05:14:07.000Z 147 1050.8000488281 2021-05-08T05:14:14.000Z 147 1051 2021-05-08T05:14:15.000Z 147 1051.4000244141 2021-05-08T05:14:22.000Z 145 1051.4000244141 2021-05-08T05:14:23.000Z 148 1050.8000488281 2021-05-08T05:14:30.000Z 150 1050.8000488281 2021-05-08T05:14:32.000Z 147 1050 2021-05-08T05:14:38.000Z 148 1049.5999755859 2021-05-08T05:14:39.000Z 149 1049.1999511719 2021-05-08T05:14:41.000Z 152 1048.4000244141 2021-05-08T05:14:44.000Z 155 1048 2021-05-08T05:14:45.000Z 155 1047.1999511719 2021-05-08T05:14:48.000Z 155 1046.1999511719 2021-05-08T05:14:52.000Z 156 1046 2021-05-08T05:14:53.000Z 156 1045 2021-05-08T05:14:57.000Z 152 1044.4000244141 2021-05-08T05:14:58.000Z 154 1043.8000488281 2021-05-08T05:14:59.000Z 154 1043.1999511719 2021-05-08T05:15:00.000Z 154 1042.5999755859 2021-05-08T05:15:03.000Z 154 1042 2021-05-08T05:15:05.000Z 153 1041.1999511719 2021-05-08T05:15:09.000Z 154 1041 2021-05-08T05:15:10.000Z 153 1040 2021-05-08T05:15:14.000Z 155 1039.8000488281 2021-05-08T05:15:15.000Z 155 1038.8000488281 2021-05-08T05:15:21.000Z 153 1038.5999755859 2021-05-08T05:15:22.000Z 153 1037.5999755859 2021-05-08T05:15:26.000Z 152 1037.4000244141 2021-05-08T05:15:29.000Z 152 1036.1999511719 2021-05-08T05:15:33.000Z 151 1035.1999511719 2021-05-08T05:15:37.000Z 152 1035 2021-05-08T05:15:38.000Z 146 1034.5999755859 2021-05-08T05:15:39.000Z 146 1034.1999511719 2021-05-08T05:15:40.000Z 143 1034 2021-05-08T05:15:41.000Z 140 1033.5999755859 2021-05-08T05:15:43.000Z 140 1033.1999511719 2021-05-08T05:15:44.000Z 139 1032 2021-05-08T05:15:48.000Z 136 1031.4000244141 2021-05-08T05:15:50.000Z 135 1030.5999755859 2021-05-08T05:15:52.000Z 133 1029.5999755859 2021-05-08T05:15:55.000Z 132 1028.4000244141 2021-05-08T05:16:00.000Z 131 1027.1999511719 2021-05-08T05:16:05.000Z 129 1026.1999511719 2021-05-08T05:16:10.000Z 129 1025 2021-05-08T05:16:13.000Z 128 1024.8000488281 2021-05-08T05:16:14.000Z 128 1024.5999755859 2021-05-08T05:16:16.000Z 127 1023.799987793 2021-05-08T05:16:18.000Z 127 1023.200012207 2021-05-08T05:16:20.000Z 126 1022.4000244141 2021-05-08T05:16:23.000Z 127 1021.799987793 2021-05-08T05:16:25.000Z 132 1021.4000244141 2021-05-08T05:16:26.000Z 133 1021 2021-05-08T05:16:28.000Z 135 1020.4000244141 2021-05-08T05:16:30.000Z 137 1020.200012207 2021-05-08T05:16:31.000Z 139 1019.5999755859 2021-05-08T05:16:34.000Z 142 1019.200012207 2021-05-08T05:16:36.000Z 144 1018.5999755859 2021-05-08T05:16:40.000Z 145 1019.5999755859 2021-05-08T05:16:48.000Z 143 1019.799987793 2021-05-08T05:16:49.000Z 140 1020 2021-05-08T05:16:50.000Z 143 1020.200012207 2021-05-08T05:16:52.000Z 143 1020.5999755859 2021-05-08T05:16:54.000Z 143 1021 2021-05-08T05:16:56.000Z 140 1021.200012207 2021-05-08T05:16:57.000Z 141 1022.200012207 2021-05-08T05:17:00.000Z 142 1023.4000244141 2021-05-08T05:17:05.000Z 141 1023.5999755859 2021-05-08T05:17:06.000Z 142 1024.5999755859 2021-05-08T05:17:10.000Z 144 1024.8000488281 2021-05-08T05:17:12.000Z 145 1025.5999755859 2021-05-08T05:17:16.000Z 147 1026.1999511719 2021-05-08T05:17:19.000Z 150 1026.5999755859 2021-05-08T05:17:21.000Z 153 1026.5999755859 2021-05-08T05:17:22.000Z 154 1027.4000244141 2021-05-08T05:17:26.000Z 157 1028 2021-05-08T05:17:29.000Z 157 1029 2021-05-08T05:17:34.000Z 158 1030 2021-05-08T05:17:38.000Z 158 1030.1999511719 2021-05-08T05:17:39.000Z 159 1030.4000244141 2021-05-08T05:17:41.000Z 159 1031.1999511719 2021-05-08T05:17:44.000Z 157 1031.5999755859 2021-05-08T05:17:46.000Z 154 1032.1999511719 2021-05-08T05:17:48.000Z 151 1032.4000244141 2021-05-08T05:17:49.000Z 149 1033 2021-05-08T05:17:52.000Z 146 1033.5999755859 2021-05-08T05:17:56.000Z 144 1034.4000244141 2021-05-08T05:17:59.000Z 143 1034.8000488281 2021-05-08T05:18:02.000Z 142 1035.8000488281 2021-05-08T05:18:07.000Z 142 1037 2021-05-08T05:18:13.000Z 141 1037.4000244141 2021-05-08T05:18:16.000Z 141 1038 2021-05-08T05:18:21.000Z 142 1038.5999755859 2021-05-08T05:18:24.000Z 141 1039.1999511719 2021-05-08T05:18:30.000Z 141 1039.1999511719 2021-05-08T05:18:31.000Z 140 1040.1999511719 2021-05-08T05:18:37.000Z 141 1040.4000244141 2021-05-08T05:18:38.000Z 138 1040.8000488281 2021-05-08T05:18:40.000Z 141 1041.1999511719 2021-05-08T05:18:42.000Z 143 1041.4000244141 2021-05-08T05:18:43.000Z 142 1042.4000244141 2021-05-08T05:18:49.000Z 144 1043 2021-05-08T05:18:50.000Z 144 1043.5999755859 2021-05-08T05:18:51.000Z 145 1043.8000488281 2021-05-08T05:18:52.000Z 148 1044.1999511719 2021-05-08T05:18:53.000Z 145 1044.5999755859 2021-05-08T05:18:55.000Z 147 1045 2021-05-08T05:18:58.000Z 148 1045.4000244141 2021-05-08T05:19:00.000Z 151 1045.8000488281 2021-05-08T05:19:01.000Z 153 1046 2021-05-08T05:19:04.000Z 156 1046.4000244141 2021-05-08T05:19:05.000Z 156 1046.8000488281 2021-05-08T05:19:06.000Z 156 1047.8000488281 2021-05-08T05:19:11.000Z 157 1048.4000244141 2021-05-08T05:19:14.000Z 156 1049 2021-05-08T05:19:16.000Z 156 1049.8000488281 2021-05-08T05:19:22.000Z 154 1050 2021-05-08T05:19:24.000Z 152 1050.4000244141 2021-05-08T05:19:30.000Z 151 1050 2021-05-08T05:19:39.000Z 152 1049.8000488281 2021-05-08T05:19:47.000Z 153 1049.5999755859 2021-05-08T05:19:49.000Z 153 1049 2021-05-08T05:19:51.000Z 150 1048.8000488281 2021-05-08T05:19:52.000Z 150 1048 2021-05-08T05:19:58.000Z 153 1047.8000488281 2021-05-08T05:19:59.000Z 154 1046.8000488281 2021-05-08T05:20:06.000Z 154 1045.5999755859 2021-05-08T05:20:10.000Z 152 1045.1999511719 2021-05-08T05:20:11.000Z 152 1044.1999511719 2021-05-08T05:20:13.000Z 153 1043.1999511719 2021-05-08T05:20:18.000Z 152 1042.4000244141 2021-05-08T05:20:20.000Z 152 1042 2021-05-08T05:20:23.000Z 152 1041.1999511719 2021-05-08T05:20:26.000Z 152 1040.8000488281 2021-05-08T05:20:29.000Z 152 1040.8000488281 2021-05-08T05:20:30.000Z 152 1040.1999511719 2021-05-08T05:20:33.000Z 155 1039.8000488281 2021-05-08T05:20:36.000Z 155 1039.4000244141 2021-05-08T05:20:38.000Z 157 1038.4000244141 2021-05-08T05:20:42.000Z 158 1037.4000244141 2021-05-08T05:20:45.000Z 159 1037 2021-05-08T05:20:46.000Z 160 1035.8000488281 2021-05-08T05:20:50.000Z 161 1034.4000244141 2021-05-08T05:20:54.000Z 160 1033.4000244141 2021-05-08T05:20:58.000Z 161 1032.8000488281 2021-05-08T05:21:00.000Z 160 1032.1999511719 2021-05-08T05:21:02.000Z 160 1031 2021-05-08T05:21:06.000Z 158 1030.4000244141 2021-05-08T05:21:08.000Z 157 1030 2021-05-08T05:21:09.000Z 158 1029.4000244141 2021-05-08T05:21:11.000Z 155 1028.5999755859 2021-05-08T05:21:13.000Z 156 1028.1999511719 2021-05-08T05:21:14.000Z 156 1027.4000244141 2021-05-08T05:21:18.000Z 157 1026.5999755859 2021-05-08T05:21:21.000Z 157 1025.8000488281 2021-05-08T05:21:23.000Z 157 1024.5999755859 2021-05-08T05:21:27.000Z 159 1023.5999755859 2021-05-08T05:21:30.000Z 158 1023.200012207 2021-05-08T05:21:32.000Z 160 1022.4000244141 2021-05-08T05:21:34.000Z 158 1021.5999755859 2021-05-08T05:21:37.000Z 160 1021.200012207 2021-05-08T05:21:39.000Z 160 1020 2021-05-08T05:21:43.000Z 160 1019.4000244141 2021-05-08T05:21:45.000Z 160 1018.799987793 2021-05-08T05:21:47.000Z 160 1017.5999755859 2021-05-08T05:21:50.000Z 159 1016.5999755859 2021-05-08T05:21:53.000Z 159 1016.200012207 2021-05-08T05:21:54.000Z 159 1015.5999755859 2021-05-08T05:21:57.000Z 156 1014.4000244141 2021-05-08T05:22:01.000Z 156 1013.200012207 2021-05-08T05:22:05.000Z 156 1012.200012207 2021-05-08T05:22:10.000Z 154 1011.5999755859 2021-05-08T05:22:12.000Z 155 1011 2021-05-08T05:22:14.000Z 155 1010.5999755859 2021-05-08T05:22:15.000Z 155 1009.799987793 2021-05-08T05:22:17.000Z 156 1009.200012207 2021-05-08T05:22:19.000Z 157 1008.799987793 2021-05-08T05:22:22.000Z 154 1008.799987793 2021-05-08T05:22:23.000Z 153 1008 2021-05-08T05:22:25.000Z 153 1007.5999755859 2021-05-08T05:22:26.000Z 154 1006.200012207 2021-05-08T05:22:30.000Z 153 1005.799987793 2021-05-08T05:22:32.000Z 151 1005.200012207 2021-05-08T05:22:33.000Z 151 1004.5999755859 2021-05-08T05:22:36.000Z 148 1004.200012207 2021-05-08T05:22:37.000Z 147 1003.5999755859 2021-05-08T05:22:39.000Z 149 1002.799987793 2021-05-08T05:22:42.000Z 149 1001.4000244141 2021-05-08T05:22:45.000Z 149 1000.5999755859 2021-05-08T05:22:48.000Z 146 1000.4000244141 2021-05-08T05:22:49.000Z 146 1000.200012207 2021-05-08T05:22:51.000Z 145 999.20001220703 2021-05-08T05:22:54.000Z 146 998.59997558594 2021-05-08T05:22:56.000Z 146 998.20001220703 2021-05-08T05:22:58.000Z 146 997 2021-05-08T05:23:02.000Z 148 996.59997558594 2021-05-08T05:23:04.000Z 148 995.79998779297 2021-05-08T05:23:06.000Z 149 994.59997558594 2021-05-08T05:23:10.000Z 148 993.40002441406 2021-05-08T05:23:13.000Z 147 992.59997558594 2021-05-08T05:23:16.000Z 145 992.20001220703 2021-05-08T05:23:18.000Z 146 991 2021-05-08T05:23:22.000Z 146 990.40002441406 2021-05-08T05:23:24.000Z 145 990 2021-05-08T05:23:26.000Z 146 988.59997558594 2021-05-08T05:23:29.000Z 145 988.20001220703 2021-05-08T05:23:31.000Z 147 987.40002441406 2021-05-08T05:23:33.000Z 149 987 2021-05-08T05:23:34.000Z 145 986.40002441406 2021-05-08T05:23:37.000Z 144 985.79998779297 2021-05-08T05:23:40.000Z 148 985.20001220703 2021-05-08T05:23:41.000Z 149 984.59997558594 2021-05-08T05:23:43.000Z 152 984 2021-05-08T05:23:45.000Z 153 982.79998779297 2021-05-08T05:23:49.000Z 153 982 2021-05-08T05:23:51.000Z 153 981.79998779297 2021-05-08T05:23:52.000Z 153 980.40002441406 2021-05-08T05:23:56.000Z 153 980 2021-05-08T05:23:58.000Z 153 979 2021-05-08T05:24:01.000Z 153 978 2021-05-08T05:24:06.000Z 152 976.79998779297 2021-05-08T05:24:11.000Z 151 975.59997558594 2021-05-08T05:24:15.000Z 151 974.79998779297 2021-05-08T05:24:18.000Z 152 974.40002441406 2021-05-08T05:24:19.000Z 152 973.40002441406 2021-05-08T05:24:21.000Z 150 973 2021-05-08T05:24:22.000Z 153 972.59997558594 2021-05-08T05:24:25.000Z 154 972.20001220703 2021-05-08T05:24:26.000Z 155 971.20001220703 2021-05-08T05:24:30.000Z 156 970.40002441406 2021-05-08T05:24:32.000Z 156 970 2021-05-08T05:24:33.000Z 156 968.79998779297 2021-05-08T05:24:37.000Z 159 968.40002441406 2021-05-08T05:24:38.000Z 160 967.59997558594 2021-05-08T05:24:41.000Z 161 966.40002441406 2021-05-08T05:24:44.000Z 163 965.79998779297 2021-05-08T05:24:46.000Z 162 965.40002441406 2021-05-08T05:24:48.000Z 162 964.20001220703 2021-05-08T05:24:52.000Z 163 963 2021-05-08T05:24:55.000Z 163 962 2021-05-08T05:25:00.000Z 163 961.59997558594 2021-05-08T05:25:01.000Z 162 960.79998779297 2021-05-08T05:25:06.000Z 162 960.40002441406 2021-05-08T05:25:07.000Z 163 959.79998779297 2021-05-08T05:25:09.000Z 164 958.59997558594 2021-05-08T05:25:12.000Z 164 957.59997558594 2021-05-08T05:25:15.000Z 163 956.59997558594 2021-05-08T05:25:19.000Z 164 955.79998779297 2021-05-08T05:25:21.000Z 164 955 2021-05-08T05:25:24.000Z 164 954.20001220703 2021-05-08T05:25:26.000Z 164 953.79998779297 2021-05-08T05:25:28.000Z 163 952.59997558594 2021-05-08T05:25:31.000Z 161 952.40002441406 2021-05-08T05:25:32.000Z 159 951.40002441406 2021-05-08T05:25:35.000Z 157 950.79998779297 2021-05-08T05:25:38.000Z 157 950.40002441406 2021-05-08T05:25:40.000Z 156 949 2021-05-08T05:25:43.000Z 156 948.59997558594 2021-05-08T05:25:45.000Z 154 947.79998779297 2021-05-08T05:25:48.000Z 153 947 2021-05-08T05:25:51.000Z 152 946.59997558594 2021-05-08T05:25:52.000Z 152 945.59997558594 2021-05-08T05:25:55.000Z 151 944.40002441406 2021-05-08T05:25:58.000Z 152 944.20001220703 2021-05-08T05:25:59.000Z 153 942.79998779297 2021-05-08T05:26:04.000Z 155 941.59997558594 2021-05-08T05:26:07.000Z 156 941.40002441406 2021-05-08T05:26:08.000Z 156 940.40002441406 2021-05-08T05:26:11.000Z 157 939.20001220703 2021-05-08T05:26:15.000Z 157 938.79998779297 2021-05-08T05:26:16.000Z 158 938 2021-05-08T05:26:18.000Z 159 936.79998779297 2021-05-08T05:26:22.000Z 161 936 2021-05-08T05:26:25.000Z 164 935.79998779297 2021-05-08T05:26:27.000Z 166 935.59997558594 2021-05-08T05:26:28.000Z 166 935.40002441406 2021-05-08T05:26:29.000Z 167 935.40002441406 2021-05-08T05:26:30.000Z 167 935.20001220703 2021-05-08T05:26:32.000Z 168 935.20001220703 2021-05-08T05:26:33.000Z 168 935.20001220703 2021-05-08T05:26:40.000Z 167 935 2021-05-08T05:26:51.000Z 163 935 2021-05-08T05:26:52.000Z 163 935 2021-05-08T05:26:55.000Z 160 935 2021-05-08T05:26:56.000Z 160 935 2021-05-08T05:26:59.000Z 157 934.59997558594 2021-05-08T05:27:04.000Z 154 934.40002441406 2021-05-08T05:27:07.000Z 151 934.40002441406 2021-05-08T05:27:09.000Z 150 934.20001220703 2021-05-08T05:27:11.000Z 147 933.79998779297 2021-05-08T05:27:13.000Z 144 933.59997558594 2021-05-08T05:27:14.000Z 144 932.59997558594 2021-05-08T05:27:17.000Z 142 932.20001220703 2021-05-08T05:27:18.000Z 142 931 2021-05-08T05:27:21.000Z 143 930.40002441406 2021-05-08T05:27:23.000Z 143 929.20001220703 2021-05-08T05:27:26.000Z 144 928.40002441406 2021-05-08T05:27:29.000Z 143 928.20001220703 2021-05-08T05:27:30.000Z 143 928 2021-05-08T05:27:31.000Z 146 927.79998779297 2021-05-08T05:27:32.000Z 143 927 2021-05-08T05:27:33.000Z 143 926 2021-05-08T05:27:37.000Z 144 924.59997558594 2021-05-08T05:27:41.000Z 142 924.20001220703 2021-05-08T05:27:43.000Z 143 923.40002441406 2021-05-08T05:27:46.000Z 143 921.79998779297 2021-05-08T05:27:50.000Z 145 920.79998779297 2021-05-08T05:27:54.000Z 146 920.40002441406 2021-05-08T05:27:56.000Z 149 919.40002441406 2021-05-08T05:27:58.000Z 151 919.20001220703 2021-05-08T05:27:59.000Z 153 918.79998779297 2021-05-08T05:28:01.000Z 156 918.40002441406 2021-05-08T05:28:02.000Z 157 917.20001220703 2021-05-08T05:28:05.000Z 160 916 2021-05-08T05:28:10.000Z 159 915.40002441406 2021-05-08T05:28:12.000Z 159 914.59997558594 2021-05-08T05:28:15.000Z 159 913.59997558594 2021-05-08T05:28:17.000Z 159 912.79998779297 2021-05-08T05:28:20.000Z 161 912.40002441406 2021-05-08T05:28:21.000Z 161 911.40002441406 2021-05-08T05:28:25.000Z 163 911 2021-05-08T05:28:27.000Z 166 910.20001220703 2021-05-08T05:28:28.000Z 167 909.79998779297 2021-05-08T05:28:29.000Z 167 909.59997558594 2021-05-08T05:28:30.000Z 168 909.20001220703 2021-05-08T05:28:32.000Z 168 908.59997558594 2021-05-08T05:28:34.000Z 169 908.20001220703 2021-05-08T05:28:35.000Z 169 907.59997558594 2021-05-08T05:28:36.000Z 170 907.20001220703 2021-05-08T05:28:38.000Z 170 906.59997558594 2021-05-08T05:28:39.000Z 170 906.20001220703 2021-05-08T05:28:41.000Z 170 905.59997558594 2021-05-08T05:28:43.000Z 170 905.40002441406 2021-05-08T05:28:44.000Z 169 904.40002441406 2021-05-08T05:28:46.000Z 169 903 2021-05-08T05:28:50.000Z 169 902.40002441406 2021-05-08T05:28:52.000Z 169 902 2021-05-08T05:28:54.000Z 169 900.79998779297 2021-05-08T05:28:56.000Z 169 900.40002441406 2021-05-08T05:28:58.000Z 169 899.79998779297 2021-05-08T05:29:01.000Z 169 898.59997558594 2021-05-08T05:29:04.000Z 170 898.40002441406 2021-05-08T05:29:05.000Z 168 897.20001220703 2021-05-08T05:29:08.000Z 167 897 2021-05-08T05:29:09.000Z 167 896.59997558594 2021-05-08T05:29:11.000Z 167 896.20001220703 2021-05-08T05:29:13.000Z 168 895.20001220703 2021-05-08T05:29:16.000Z 168 895 2021-05-08T05:29:17.000Z 168 894 2021-05-08T05:29:20.000Z 169 893.40002441406 2021-05-08T05:29:22.000Z 168 892.79998779297 2021-05-08T05:29:24.000Z 169 891.40002441406 2021-05-08T05:29:27.000Z 169 890.59997558594 2021-05-08T05:29:30.000Z 169 890.20001220703 2021-05-08T05:29:31.000Z 169 888.79998779297 2021-05-08T05:29:36.000Z 169 888.40002441406 2021-05-08T05:29:37.000Z 169 887.59997558594 2021-05-08T05:29:39.000Z 168 886.20001220703 2021-05-08T05:29:43.000Z 168 886 2021-05-08T05:29:44.000Z 169 885.79998779297 2021-05-08T05:29:45.000Z 170 885.20001220703 2021-05-08T05:29:47.000Z 168 884.20001220703 2021-05-08T05:29:50.000Z 170 883.40002441406 2021-05-08T05:29:52.000Z 168 883 2021-05-08T05:29:54.000Z 165 882.59997558594 2021-05-08T05:29:55.000Z 162 882 2021-05-08T05:29:57.000Z 164 881.59997558594 2021-05-08T05:29:59.000Z 162 880.79998779297 2021-05-08T05:30:01.000Z 163 879.79998779297 2021-05-08T05:30:04.000Z 161 879.59997558594 2021-05-08T05:30:05.000Z 160 878.59997558594 2021-05-08T05:30:07.000Z 161 877.20001220703 2021-05-08T05:30:12.000Z 162 876.79998779297 2021-05-08T05:30:13.000Z 161 876.20001220703 2021-05-08T05:30:17.000Z 162 876.20001220703 2021-05-08T05:30:18.000Z 162 874.79998779297 2021-05-08T05:30:21.000Z 162 873.79998779297 2021-05-08T05:30:24.000Z 162 873.40002441406 2021-05-08T05:30:25.000Z 162 872 2021-05-08T05:30:31.000Z 163 871.40002441406 2021-05-08T05:30:32.000Z 162 870.79998779297 2021-05-08T05:30:34.000Z 162 869.79998779297 2021-05-08T05:30:38.000Z 164 869.59997558594 2021-05-08T05:30:39.000Z 165 868 2021-05-08T05:30:42.000Z 165 866.59997558594 2021-05-08T05:30:46.000Z 162 866.20001220703 2021-05-08T05:30:47.000Z 161 865.40002441406 2021-05-08T05:30:50.000Z 160 865 2021-05-08T05:30:52.000Z 157 863.79998779297 2021-05-08T05:30:56.000Z 159 862.59997558594 2021-05-08T05:30:59.000Z 159 861.59997558594 2021-05-08T05:31:02.000Z 159 860.79998779297 2021-05-08T05:31:04.000Z 159 860.20001220703 2021-05-08T05:31:06.000Z 159 859.20001220703 2021-05-08T05:31:09.000Z 159 859 2021-05-08T05:31:10.000Z 160 857.79998779297 2021-05-08T05:31:12.000Z 159 856.59997558594 2021-05-08T05:31:16.000Z 162 855.20001220703 2021-05-08T05:31:19.000Z 162 854 2021-05-08T05:31:22.000Z 162 853.59997558594 2021-05-08T05:31:23.000Z 161 853.40002441406 2021-05-08T05:31:25.000Z 164 852.79998779297 2021-05-08T05:31:27.000Z 164 851.79998779297 2021-05-08T05:31:29.000Z 165 850.59997558594 2021-05-08T05:31:32.000Z 165 850.20001220703 2021-05-08T05:31:34.000Z 165 849.40002441406 2021-05-08T05:31:36.000Z 166 848.20001220703 2021-05-08T05:31:39.000Z 168 847.79998779297 2021-05-08T05:31:41.000Z 169 846.79998779297 2021-05-08T05:31:44.000Z 170 845.79998779297 2021-05-08T05:31:48.000Z 172 844.40002441406 2021-05-08T05:31:51.000Z 172 843.40002441406 2021-05-08T05:31:54.000Z 173 842.79998779297 2021-05-08T05:31:56.000Z 174 841.79998779297 2021-05-08T05:31:58.000Z 173 840.79998779297 2021-05-08T05:32:01.000Z 174 839.59997558594 2021-05-08T05:32:04.000Z 173 839 2021-05-08T05:32:08.000Z 173 838 2021-05-08T05:32:10.000Z 173 837 2021-05-08T05:32:14.000Z 171 835.59997558594 2021-05-08T05:32:17.000Z 169 834.79998779297 2021-05-08T05:32:20.000Z 167 834.40002441406 2021-05-08T05:32:21.000Z 166 833.40002441406 2021-05-08T05:32:24.000Z 164 833 2021-05-08T05:32:26.000Z 164 832 2021-05-08T05:32:28.000Z 166 830.59997558594 2021-05-08T05:32:32.000Z 169 829.59997558594 2021-05-08T05:32:36.000Z 170 829.20001220703 2021-05-08T05:32:37.000Z 170 828.40002441406 2021-05-08T05:32:39.000Z 169 827.40002441406 2021-05-08T05:32:42.000Z 170 826.20001220703 2021-05-08T05:32:46.000Z 170 825.40002441406 2021-05-08T05:32:49.000Z 170 825.20001220703 2021-05-08T05:32:50.000Z 171 824.40002441406 2021-05-08T05:32:52.000Z 171 824 2021-05-08T05:32:53.000Z 171 822.40002441406 2021-05-08T05:32:58.000Z 172 822 2021-05-08T05:32:59.000Z 172 821.20001220703 2021-05-08T05:33:02.000Z 171 821 2021-05-08T05:33:05.000Z 173 819.79998779297 2021-05-08T05:33:07.000Z 172 818.79998779297 2021-05-08T05:33:10.000Z 172 818.20001220703 2021-05-08T05:33:12.000Z 172 817.59997558594 2021-05-08T05:33:14.000Z 172 816.40002441406 2021-05-08T05:33:17.000Z 171 815.40002441406 2021-05-08T05:33:21.000Z 170 814.59997558594 2021-05-08T05:33:24.000Z 171 814 2021-05-08T05:33:26.000Z 171 812.79998779297 2021-05-08T05:33:30.000Z 169 812.79998779297 2021-05-08T05:33:31.000Z 169 811.79998779297 2021-05-08T05:33:33.000Z 169 810.59997558594 2021-05-08T05:33:37.000Z 168 810.20001220703 2021-05-08T05:33:39.000Z 168 809.40002441406 2021-05-08T05:33:42.000Z 168 808.40002441406 2021-05-08T05:33:45.000Z 168 807.20001220703 2021-05-08T05:33:48.000Z 167 806 2021-05-08T05:33:53.000Z 168 804.59997558594 2021-05-08T05:33:56.000Z 167 804.20001220703 2021-05-08T05:33:58.000Z 167 804 2021-05-08T05:33:59.000Z 171 803.20001220703 2021-05-08T05:34:00.000Z 172 802.20001220703 2021-05-08T05:34:04.000Z 174 801 2021-05-08T05:34:06.000Z 174 800.79998779297 2021-05-08T05:34:08.000Z 175 800.59997558594 2021-05-08T05:34:13.000Z 173 801 2021-05-08T05:34:18.000Z 171 802.20001220703 2021-05-08T05:34:23.000Z 169 802.40002441406 2021-05-08T05:34:24.000Z 168 803.40002441406 2021-05-08T05:34:28.000Z 167 804 2021-05-08T05:34:31.000Z 168 804.40002441406 2021-05-08T05:34:33.000Z 169 805.20001220703 2021-05-08T05:34:38.000Z 171 805.79998779297 2021-05-08T05:34:40.000Z 172 806.40002441406 2021-05-08T05:34:44.000Z 174 806.79998779297 2021-05-08T05:34:46.000Z 173 807.40002441406 2021-05-08T05:34:50.000Z 174 808 2021-05-08T05:34:52.000Z 174 808.20001220703 2021-05-08T05:34:57.000Z 174 809 2021-05-08T05:35:01.000Z 172 809.20001220703 2021-05-08T05:35:03.000Z 171 810 2021-05-08T05:35:08.000Z 170 810.40002441406 2021-05-08T05:35:10.000Z 169 811 2021-05-08T05:35:15.000Z 169 811.20001220703 2021-05-08T05:35:16.000Z 169 811.79998779297 2021-05-08T05:35:19.000Z 169 812 2021-05-08T05:35:20.000Z 169 812.20001220703 2021-05-08T05:35:22.000Z 169 812.79998779297 2021-05-08T05:35:25.000Z 169 813.20001220703 2021-05-08T05:35:30.000Z 169 813.40002441406 2021-05-08T05:35:31.000Z 169 814 2021-05-08T05:35:38.000Z 170 814.40002441406 2021-05-08T05:35:39.000Z 171 814.79998779297 2021-05-08T05:35:41.000Z 171 815.40002441406 2021-05-08T05:35:45.000Z 173 816 2021-05-08T05:35:51.000Z 171 816 2021-05-08T05:35:53.000Z 171 816.40002441406 2021-05-08T05:35:56.000Z 170 816.59997558594 2021-05-08T05:35:57.000Z 166 817 2021-05-08T05:35:58.000Z 170 817.40002441406 2021-05-08T05:35:59.000Z 169 818.59997558594 2021-05-08T05:36:02.000Z 172 818.79998779297 2021-05-08T05:36:03.000Z 170 819.40002441406 2021-05-08T05:36:05.000Z 169 819.79998779297 2021-05-08T05:36:06.000Z 168 820 2021-05-08T05:36:07.000Z 167 821 2021-05-08T05:36:10.000Z 166 821.79998779297 2021-05-08T05:36:13.000Z 165 821.79998779297 2021-05-08T05:36:14.000Z 165 822 2021-05-08T05:36:15.000Z 165 823.20001220703 2021-05-08T05:36:18.000Z 165 823.59997558594 2021-05-08T05:36:19.000Z 164 824.40002441406 2021-05-08T05:36:21.000Z 164 824.59997558594 2021-05-08T05:36:22.000Z 164 825.40002441406 2021-05-08T05:36:24.000Z 163 825.59997558594 2021-05-08T05:36:25.000Z 163 826.20001220703 2021-05-08T05:36:27.000Z 160 826.79998779297 2021-05-08T05:36:28.000Z 159 827.20001220703 2021-05-08T05:36:29.000Z 158 827.79998779297 2021-05-08T05:36:31.000Z 156 828.40002441406 2021-05-08T05:36:32.000Z 155 829 2021-05-08T05:36:34.000Z 153 829.79998779297 2021-05-08T05:36:37.000Z 151 830.20001220703 2021-05-08T05:36:38.000Z 151 830.59997558594 2021-05-08T05:36:40.000Z 151 831.40002441406 2021-05-08T05:36:43.000Z 151 832 2021-05-08T05:36:46.000Z 151 832.20001220703 2021-05-08T05:36:47.000Z 151 832.59997558594 2021-05-08T05:36:48.000Z 152 833.79998779297 2021-05-08T05:36:52.000Z 151 834.40002441406 2021-05-08T05:36:54.000Z 151 834.79998779297 2021-05-08T05:36:55.000Z 150 835.79998779297 2021-05-08T05:36:59.000Z 150 836.40002441406 2021-05-08T05:37:01.000Z 150 836.79998779297 2021-05-08T05:37:02.000Z 149 837 2021-05-08T05:37:03.000Z 149 838.20001220703 2021-05-08T05:37:07.000Z 149 838.59997558594 2021-05-08T05:37:09.000Z 150 839.40002441406 2021-05-08T05:37:11.000Z 151 840.40002441406 2021-05-08T05:37:16.000Z 151 841 2021-05-08T05:37:18.000Z 150 841.59997558594 2021-05-08T05:37:20.000Z 151 842.79998779297 2021-05-08T05:37:24.000Z 151 843.40002441406 2021-05-08T05:37:26.000Z 151 843.59997558594 2021-05-08T05:37:28.000Z 151 844 2021-05-08T05:37:29.000Z 151 844.79998779297 2021-05-08T05:37:31.000Z 151 845 2021-05-08T05:37:33.000Z 151 846.40002441406 2021-05-08T05:37:37.000Z 149 847.79998779297 2021-05-08T05:37:41.000Z 149 848.40002441406 2021-05-08T05:37:44.000Z 149 848.59997558594 2021-05-08T05:37:45.000Z 149 849 2021-05-08T05:37:46.000Z 149 850.20001220703 2021-05-08T05:37:51.000Z 148 851.20001220703 2021-05-08T05:37:54.000Z 147 851.79998779297 2021-05-08T05:37:57.000Z 146 852.20001220703 2021-05-08T05:37:59.000Z 147 852.79998779297 2021-05-08T05:38:00.000Z 144 853.40002441406 2021-05-08T05:38:02.000Z 147 853.79998779297 2021-05-08T05:38:04.000Z 148 854 2021-05-08T05:38:05.000Z 147 854.40002441406 2021-05-08T05:38:06.000Z 150 854.59997558594 2021-05-08T05:38:07.000Z 147 855.40002441406 2021-05-08T05:38:09.000Z 147 855.79998779297 2021-05-08T05:38:10.000Z 148 856.20001220703 2021-05-08T05:38:12.000Z 148 856.40002441406 2021-05-08T05:38:13.000Z 148 857.40002441406 2021-05-08T05:38:17.000Z 147 857.79998779297 2021-05-08T05:38:18.000Z 147 858.79998779297 2021-05-08T05:38:22.000Z 146 859.20001220703 2021-05-08T05:38:24.000Z 148 860.20001220703 2021-05-08T05:38:27.000Z 147 860.79998779297 2021-05-08T05:38:29.000Z 149 861.40002441406 2021-05-08T05:38:31.000Z 148 862.40002441406 2021-05-08T05:38:35.000Z 149 863.40002441406 2021-05-08T05:38:38.000Z 149 863.59997558594 2021-05-08T05:38:39.000Z 151 863.79998779297 2021-05-08T05:38:40.000Z 151 864.40002441406 2021-05-08T05:38:42.000Z 151 864.79998779297 2021-05-08T05:38:43.000Z 151 865 2021-05-08T05:38:44.000Z 155 865.40002441406 2021-05-08T05:38:45.000Z 151 866 2021-05-08T05:38:47.000Z 149 866.40002441406 2021-05-08T05:38:49.000Z 148 866.59997558594 2021-05-08T05:38:50.000Z 147 867.20001220703 2021-05-08T05:38:51.000Z 146 867.59997558594 2021-05-08T05:38:52.000Z 143 868.40002441406 2021-05-08T05:38:55.000Z 142 868.40002441406 2021-05-08T05:38:56.000Z 141 869.20001220703 2021-05-08T05:38:58.000Z 140 869.40002441406 2021-05-08T05:38:59.000Z 139 870.20001220703 2021-05-08T05:39:02.000Z 140 870.59997558594 2021-05-08T05:39:03.000Z 140 871.79998779297 2021-05-08T05:39:07.000Z 141 872.79998779297 2021-05-08T05:39:11.000Z 140 873.59997558594 2021-05-08T05:39:13.000Z 140 874.20001220703 2021-05-08T05:39:15.000Z 140 874.59997558594 2021-05-08T05:39:17.000Z 140 875.40002441406 2021-05-08T05:39:19.000Z 141 875.79998779297 2021-05-08T05:39:20.000Z 140 876.40002441406 2021-05-08T05:39:23.000Z 140 877.20001220703 2021-05-08T05:39:26.000Z 137 877.40002441406 2021-05-08T05:39:27.000Z 140 878.59997558594 2021-05-08T05:39:31.000Z 140 878.79998779297 2021-05-08T05:39:32.000Z 145 879 2021-05-08T05:39:33.000Z 144 879.20001220703 2021-05-08T05:39:34.000Z 142 879.79998779297 2021-05-08T05:39:35.000Z 140 880.79998779297 2021-05-08T05:39:38.000Z 138 881.40002441406 2021-05-08T05:39:40.000Z 139 881.59997558594 2021-05-08T05:39:41.000Z 140 882 2021-05-08T05:39:43.000Z 140 883.20001220703 2021-05-08T05:39:46.000Z 141 883.59997558594 2021-05-08T05:39:47.000Z 140 884.20001220703 2021-05-08T05:39:51.000Z 142 884.59997558594 2021-05-08T05:39:52.000Z 142 884.79998779297 2021-05-08T05:39:53.000Z 142 885 2021-05-08T05:39:54.000Z 143 885.20001220703 2021-05-08T05:39:56.000Z 141 885.59997558594 2021-05-08T05:39:57.000Z 143 886 2021-05-08T05:39:59.000Z 143 886.20001220703 2021-05-08T05:40:00.000Z 143 886.79998779297 2021-05-08T05:40:02.000Z 143 886.79998779297 2021-05-08T05:40:03.000Z 143 887 2021-05-08T05:40:04.000Z 143 887.79998779297 2021-05-08T05:40:08.000Z 145 888.20001220703 2021-05-08T05:40:09.000Z 146 888.59997558594 2021-05-08T05:40:11.000Z 147 889 2021-05-08T05:40:12.000Z 147 889.79998779297 2021-05-08T05:40:15.000Z 146 890 2021-05-08T05:40:16.000Z 146 890.59997558594 2021-05-08T05:40:17.000Z 145 891.20001220703 2021-05-08T05:40:19.000Z 145 891.59997558594 2021-05-08T05:40:20.000Z 145 892.20001220703 2021-05-08T05:40:22.000Z 146 892.40002441406 2021-05-08T05:40:23.000Z 146 893 2021-05-08T05:40:25.000Z 147 893.59997558594 2021-05-08T05:40:27.000Z 147 894.40002441406 2021-05-08T05:40:30.000Z 147 894.79998779297 2021-05-08T05:40:32.000Z 146 895 2021-05-08T05:40:33.000Z 146 895.79998779297 2021-05-08T05:40:36.000Z 147 896 2021-05-08T05:40:37.000Z 147 896.40002441406 2021-05-08T05:40:38.000Z 147 897 2021-05-08T05:40:41.000Z 149 897.40002441406 2021-05-08T05:40:43.000Z 147 897.79998779297 2021-05-08T05:40:44.000Z 148 898 2021-05-08T05:40:45.000Z 147 898.20001220703 2021-05-08T05:40:46.000Z 147 898.20001220703 2021-05-08T05:40:47.000Z 147 899.20001220703 2021-05-08T05:40:49.000Z 147 900 2021-05-08T05:40:51.000Z 147 900.20001220703 2021-05-08T05:40:52.000Z 147 900.59997558594 2021-05-08T05:40:54.000Z 147 901.40002441406 2021-05-08T05:40:57.000Z 147 902.20001220703 2021-05-08T05:41:01.000Z 147 902.59997558594 2021-05-08T05:41:03.000Z 148 903.20001220703 2021-05-08T05:41:04.000Z 148 903.59997558594 2021-05-08T05:41:06.000Z 147 903.79998779297 2021-05-08T05:41:07.000Z 147 904 2021-05-08T05:41:08.000Z 147 904.40002441406 2021-05-08T05:41:10.000Z 148 905.20001220703 2021-05-08T05:41:12.000Z 148 905.79998779297 2021-05-08T05:41:14.000Z 148 906.40002441406 2021-05-08T05:41:16.000Z 148 907.40002441406 2021-05-08T05:41:20.000Z 148 907.79998779297 2021-05-08T05:41:21.000Z 148 908.59997558594 2021-05-08T05:41:25.000Z 149 908.79998779297 2021-05-08T05:41:26.000Z 149 909 2021-05-08T05:41:27.000Z 149 909.40002441406 2021-05-08T05:41:29.000Z 150 909.59997558594 2021-05-08T05:41:30.000Z 152 910 2021-05-08T05:41:31.000Z 152 910.40002441406 2021-05-08T05:41:32.000Z 151 911 2021-05-08T05:41:34.000Z 149 911.20001220703 2021-05-08T05:41:35.000Z 148 912 2021-05-08T05:41:38.000Z 149 912.59997558594 2021-05-08T05:41:40.000Z 150 912.79998779297 2021-05-08T05:41:41.000Z 150 913 2021-05-08T05:41:42.000Z 149 913.20001220703 2021-05-08T05:41:43.000Z 149 914.20001220703 2021-05-08T05:41:47.000Z 148 914.59997558594 2021-05-08T05:41:49.000Z 147 915.40002441406 2021-05-08T05:41:52.000Z 147 916.59997558594 2021-05-08T05:41:56.000Z 148 917.40002441406 2021-05-08T05:41:59.000Z 148 917.79998779297 2021-05-08T05:42:00.000Z 148 918.79998779297 2021-05-08T05:42:04.000Z 148 919 2021-05-08T05:42:05.000Z 147 920 2021-05-08T05:42:08.000Z 149 920.20001220703 2021-05-08T05:42:09.000Z 149 920.40002441406 2021-05-08T05:42:10.000Z 150 921.40002441406 2021-05-08T05:42:14.000Z 149 922 2021-05-08T05:42:16.000Z 148 922.59997558594 2021-05-08T05:42:18.000Z 149 923 2021-05-08T05:42:19.000Z 149 923.40002441406 2021-05-08T05:42:20.000Z 149 923.59997558594 2021-05-08T05:42:21.000Z 149 924 2021-05-08T05:42:22.000Z 149 924.20001220703 2021-05-08T05:42:23.000Z 150 924.79998779297 2021-05-08T05:42:25.000Z 150 925.40002441406 2021-05-08T05:42:27.000Z 151 925.79998779297 2021-05-08T05:42:29.000Z 152 926.40002441406 2021-05-08T05:42:31.000Z 152 926.59997558594 2021-05-08T05:42:32.000Z 153 927.59997558594 2021-05-08T05:42:34.000Z 152 928 2021-05-08T05:42:35.000Z 151 928.59997558594 2021-05-08T05:42:39.000Z 148 929.59997558594 2021-05-08T05:42:41.000Z 148 929.79998779297 2021-05-08T05:42:42.000Z 147 931 2021-05-08T05:42:46.000Z 147 931.40002441406 2021-05-08T05:42:47.000Z 147 931.59997558594 2021-05-08T05:42:48.000Z 147 932 2021-05-08T05:42:50.000Z 148 932.20001220703 2021-05-08T05:42:51.000Z 148 933.59997558594 2021-05-08T05:42:55.000Z 149 934.79998779297 2021-05-08T05:42:59.000Z 149 935.59997558594 2021-05-08T05:43:02.000Z 149 935.79998779297 2021-05-08T05:43:03.000Z 149 936.20001220703 2021-05-08T05:43:05.000Z 149 936.79998779297 2021-05-08T05:43:06.000Z 150 937.59997558594 2021-05-08T05:43:08.000Z 150 938.20001220703 2021-05-08T05:43:10.000Z 150 938.79998779297 2021-05-08T05:43:13.000Z 150 939.20001220703 2021-05-08T05:43:14.000Z 151 939.40002441406 2021-05-08T05:43:16.000Z 153 940.20001220703 2021-05-08T05:43:19.000Z 151 941.20001220703 2021-05-08T05:43:23.000Z 151 941.59997558594 2021-05-08T05:43:24.000Z 151 942.40002441406 2021-05-08T05:43:27.000Z 152 942.59997558594 2021-05-08T05:43:28.000Z 152 943.20001220703 2021-05-08T05:43:31.000Z 151 943.40002441406 2021-05-08T05:43:32.000Z 151 943.79998779297 2021-05-08T05:43:33.000Z 151 944.40002441406 2021-05-08T05:43:35.000Z 151 945 2021-05-08T05:43:37.000Z 151 945.20001220703 2021-05-08T05:43:38.000Z 151 946 2021-05-08T05:43:41.000Z 151 946.20001220703 2021-05-08T05:43:42.000Z 151 947.20001220703 2021-05-08T05:43:45.000Z 150 947.79998779297 2021-05-08T05:43:47.000Z 151 948.40002441406 2021-05-08T05:43:49.000Z 151 948.59997558594 2021-05-08T05:43:50.000Z 151 949.20001220703 2021-05-08T05:43:52.000Z 152 949.40002441406 2021-05-08T05:43:54.000Z 152 950 2021-05-08T05:43:55.000Z 152 950.59997558594 2021-05-08T05:43:57.000Z 154 951.59997558594 2021-05-08T05:44:02.000Z 156 952 2021-05-08T05:44:03.000Z 152 952.20001220703 2021-05-08T05:44:04.000Z 155 952.79998779297 2021-05-08T05:44:06.000Z 154 953 2021-05-08T05:44:07.000Z 153 953.40002441406 2021-05-08T05:44:08.000Z 152 954.20001220703 2021-05-08T05:44:10.000Z 151 955.20001220703 2021-05-08T05:44:13.000Z 150 955.40002441406 2021-05-08T05:44:14.000Z 150 956.59997558594 2021-05-08T05:44:18.000Z 150 956.79998779297 2021-05-08T05:44:19.000Z 150 957 2021-05-08T05:44:20.000Z 150 957.59997558594 2021-05-08T05:44:22.000Z 150 958.40002441406 2021-05-08T05:44:24.000Z 150 958.59997558594 2021-05-08T05:44:25.000Z 150 958.79998779297 2021-05-08T05:44:26.000Z 150 959.59997558594 2021-05-08T05:44:30.000Z 151 960 2021-05-08T05:44:31.000Z 151 960.59997558594 2021-05-08T05:44:32.000Z 151 961 2021-05-08T05:44:33.000Z 151 961.20001220703 2021-05-08T05:44:34.000Z 150 962.20001220703 2021-05-08T05:44:38.000Z 150 963.20001220703 2021-05-08T05:44:41.000Z 150 963.79998779297 2021-05-08T05:44:44.000Z 151 964.40002441406 2021-05-08T05:44:45.000Z 150 965.59997558594 2021-05-08T05:44:48.000Z 150 966.40002441406 2021-05-08T05:44:52.000Z 151 966.59997558594 2021-05-08T05:44:53.000Z 151 967 2021-05-08T05:44:54.000Z 151 967.40002441406 2021-05-08T05:44:57.000Z 152 967.79998779297 2021-05-08T05:44:59.000Z 153 968.20001220703 2021-05-08T05:45:00.000Z 153 968.59997558594 2021-05-08T05:45:02.000Z 153 968.79998779297 2021-05-08T05:45:03.000Z 151 969 2021-05-08T05:45:04.000Z 150 970 2021-05-08T05:45:08.000Z 152 970.20001220703 2021-05-08T05:45:09.000Z 151 970.79998779297 2021-05-08T05:45:12.000Z 149 971.40002441406 2021-05-08T05:45:13.000Z 148 972.20001220703 2021-05-08T05:45:15.000Z 147 972.59997558594 2021-05-08T05:45:17.000Z 147 973.20001220703 2021-05-08T05:45:19.000Z 146 973.59997558594 2021-05-08T05:45:21.000Z 146 974.40002441406 2021-05-08T05:45:23.000Z 144 975 2021-05-08T05:45:25.000Z 144 976 2021-05-08T05:45:29.000Z 143 976.20001220703 2021-05-08T05:45:30.000Z 142 976.59997558594 2021-05-08T05:45:31.000Z 141 977.20001220703 2021-05-08T05:45:33.000Z 142 977.59997558594 2021-05-08T05:45:35.000Z 144 977.79998779297 2021-05-08T05:45:36.000Z 147 978 2021-05-08T05:45:37.000Z 144 978.40002441406 2021-05-08T05:45:38.000Z 144 979.59997558594 2021-05-08T05:45:41.000Z 144 980.20001220703 2021-05-08T05:45:43.000Z 144 980.40002441406 2021-05-08T05:45:44.000Z 145 980.59997558594 2021-05-08T05:45:45.000Z 144 981.59997558594 2021-05-08T05:45:48.000Z 142 981.79998779297 2021-05-08T05:45:49.000Z 142 982 2021-05-08T05:45:50.000Z 141 982.20001220703 2021-05-08T05:45:52.000Z 144 982.40002441406 2021-05-08T05:45:53.000Z 142 982.59997558594 2021-05-08T05:45:55.000Z 144 983 2021-05-08T05:45:57.000Z 148 983.40002441406 2021-05-08T05:45:59.000Z 151 983.79998779297 2021-05-08T05:46:00.000Z 151 984 2021-05-08T05:46:01.000Z 151 984.59997558594 2021-05-08T05:46:03.000Z 151 984.79998779297 2021-05-08T05:46:04.000Z 151 985.59997558594 2021-05-08T05:46:08.000Z 151 986 2021-05-08T05:46:09.000Z 151 987.20001220703 2021-05-08T05:46:13.000Z 152 987.59997558594 2021-05-08T05:46:15.000Z 152 988.20001220703 2021-05-08T05:46:17.000Z 152 989.40002441406 2021-05-08T05:46:21.000Z 154 989.59997558594 2021-05-08T05:46:22.000Z 154 989.79998779297 2021-05-08T05:46:23.000Z 155 990 2021-05-08T05:46:24.000Z 154 990.79998779297 2021-05-08T05:46:27.000Z 153 991 2021-05-08T05:46:28.000Z 149 991.40002441406 2021-05-08T05:46:29.000Z 153 991.79998779297 2021-05-08T05:46:30.000Z 152 992.40002441406 2021-05-08T05:46:33.000Z 151 993 2021-05-08T05:46:35.000Z 151 994 2021-05-08T05:46:39.000Z 153 994.40002441406 2021-05-08T05:46:40.000Z 152 995.20001220703 2021-05-08T05:46:43.000Z 149 995.40002441406 2021-05-08T05:46:44.000Z 149 996.40002441406 2021-05-08T05:46:48.000Z 150 996.79998779297 2021-05-08T05:46:49.000Z 150 997.20001220703 2021-05-08T05:46:51.000Z 150 997.40002441406 2021-05-08T05:46:52.000Z 147 997.79998779297 2021-05-08T05:46:54.000Z 149 998.20001220703 2021-05-08T05:46:56.000Z 149 998.59997558594 2021-05-08T05:46:57.000Z 149 999 2021-05-08T05:46:58.000Z 149 1000 2021-05-08T05:47:03.000Z 150 1001.200012207 2021-05-08T05:47:07.000Z 149 1001.5999755859 2021-05-08T05:47:09.000Z 149 1002.4000244141 2021-05-08T05:47:13.000Z 147 1002.799987793 2021-05-08T05:47:15.000Z 146 1003.200012207 2021-05-08T05:47:16.000Z 146 1003.5999755859 2021-05-08T05:47:17.000Z 146 1004 2021-05-08T05:47:18.000Z 146 1004.4000244141 2021-05-08T05:47:20.000Z 146 1004.5999755859 2021-05-08T05:47:21.000Z 146 1005 2021-05-08T05:47:22.000Z 146 1005.200012207 2021-05-08T05:47:23.000Z 145 1005.799987793 2021-05-08T05:47:25.000Z 145 1006.200012207 2021-05-08T05:47:26.000Z 146 1006.799987793 2021-05-08T05:47:29.000Z 144 1007.200012207 2021-05-08T05:47:30.000Z 144 1007.799987793 2021-05-08T05:47:32.000Z 145 1008.4000244141 2021-05-08T05:47:35.000Z 144 1008.799987793 2021-05-08T05:47:36.000Z 144 1009.5999755859 2021-05-08T05:47:37.000Z 145 1011 2021-05-08T05:47:43.000Z 145 1011.799987793 2021-05-08T05:47:47.000Z 145 1012 2021-05-08T05:47:48.000Z 144 1012.5999755859 2021-05-08T05:47:50.000Z 143 1013 2021-05-08T05:47:51.000Z 142 1013.200012207 2021-05-08T05:47:52.000Z 141 1014.4000244141 2021-05-08T05:47:56.000Z 140 1015 2021-05-08T05:47:58.000Z 141 1015.5999755859 2021-05-08T05:48:00.000Z 141 1015.799987793 2021-05-08T05:48:01.000Z 142 1016.200012207 2021-05-08T05:48:03.000Z 143 1016.5999755859 2021-05-08T05:48:04.000Z 144 1016.799987793 2021-05-08T05:48:05.000Z 144 1017.799987793 2021-05-08T05:48:09.000Z 146 1017.799987793 2021-05-08T05:48:10.000Z 146 1018.4000244141 2021-05-08T05:48:13.000Z 147 1019 2021-05-08T05:48:15.000Z 147 1019.200012207 2021-05-08T05:48:16.000Z 147 1020 2021-05-08T05:48:20.000Z 147 1020.200012207 2021-05-08T05:48:21.000Z 147 1021 2021-05-08T05:48:23.000Z 147 1021.200012207 2021-05-08T05:48:24.000Z 146 1022 2021-05-08T05:48:27.000Z 146 1022.200012207 2021-05-08T05:48:28.000Z 146 1022.4000244141 2021-05-08T05:48:29.000Z 145 1023.5999755859 2021-05-08T05:48:33.000Z 144 1023.799987793 2021-05-08T05:48:34.000Z 144 1024.5999755859 2021-05-08T05:48:38.000Z 146 1024.8000488281 2021-05-08T05:48:40.000Z 146 1025.8000488281 2021-05-08T05:48:43.000Z 146 1026 2021-05-08T05:48:44.000Z 146 1026.4000244141 2021-05-08T05:48:46.000Z 146 1027 2021-05-08T05:48:49.000Z 146 1027.4000244141 2021-05-08T05:48:50.000Z 148 1028.1999511719 2021-05-08T05:48:52.000Z 145 1029.1999511719 2021-05-08T05:48:56.000Z 144 1029.5999755859 2021-05-08T05:48:59.000Z 143 1030.4000244141 2021-05-08T05:49:02.000Z 143 1031.4000244141 2021-05-08T05:49:06.000Z 142 1031.5999755859 2021-05-08T05:49:07.000Z 142 1032.1999511719 2021-05-08T05:49:10.000Z 140 1032.5999755859 2021-05-08T05:49:11.000Z 140 1033.1999511719 2021-05-08T05:49:13.000Z 142 1033.5999755859 2021-05-08T05:49:14.000Z 142 1034 2021-05-08T05:49:15.000Z 140 1034.5999755859 2021-05-08T05:49:18.000Z 137 1035 2021-05-08T05:49:19.000Z 137 1035.4000244141 2021-05-08T05:49:20.000Z 140 1035.5999755859 2021-05-08T05:49:21.000Z 141 1036 2021-05-08T05:49:24.000Z 143 1036.5999755859 2021-05-08T05:49:26.000Z 146 1037 2021-05-08T05:49:27.000Z 145 1037.1999511719 2021-05-08T05:49:28.000Z 145 1038 2021-05-08T05:49:32.000Z 144 1038.4000244141 2021-05-08T05:49:33.000Z 144 1039.1999511719 2021-05-08T05:49:36.000Z 145 1039.5999755859 2021-05-08T05:49:37.000Z 145 1040.1999511719 2021-05-08T05:49:40.000Z 146 1040.4000244141 2021-05-08T05:49:41.000Z 146 1040.5999755859 2021-05-08T05:49:42.000Z 146 1041.1999511719 2021-05-08T05:49:43.000Z 146 1041.5999755859 2021-05-08T05:49:45.000Z 147 1041.8000488281 2021-05-08T05:49:46.000Z 145 1042 2021-05-08T05:49:47.000Z 144 1042.5999755859 2021-05-08T05:49:50.000Z 145 1043.5999755859 2021-05-08T05:49:53.000Z 143 1044 2021-05-08T05:49:54.000Z 143 1044.4000244141 2021-05-08T05:49:56.000Z 144 1045.1999511719 2021-05-08T05:49:58.000Z 145 1045.5999755859 2021-05-08T05:50:00.000Z 144 1045.8000488281 2021-05-08T05:50:01.000Z 143 1046.4000244141 2021-05-08T05:50:02.000Z 143 1046.5999755859 2021-05-08T05:50:03.000Z 142 1047.1999511719 2021-05-08T05:50:05.000Z 143 1047.4000244141 2021-05-08T05:50:06.000Z 144 1047.8000488281 2021-05-08T05:50:08.000Z 144 1048 2021-05-08T05:50:09.000Z 145 1048.5999755859 2021-05-08T05:50:12.000Z 144 1049.5999755859 2021-05-08T05:50:16.000Z 145 1050.1999511719 2021-05-08T05:50:18.000Z 148 1050.8000488281 2021-05-08T05:50:20.000Z 149 1052 2021-05-08T05:50:24.000Z 147 1052.1999511719 2021-05-08T05:50:25.000Z 147 1052.8000488281 2021-05-08T05:50:27.000Z 146 1053 2021-05-08T05:50:28.000Z 145 1053.5999755859 2021-05-08T05:50:29.000Z 145 1054.1999511719 2021-05-08T05:50:31.000Z 144 1054.4000244141 2021-05-08T05:50:32.000Z 143 1055.1999511719 2021-05-08T05:50:35.000Z 144 1056.1999511719 2021-05-08T05:50:40.000Z 143 1056.5999755859 2021-05-08T05:50:41.000Z 143 1057 2021-05-08T05:50:43.000Z 142 1057.1999511719 2021-05-08T05:50:44.000Z 141 1057.5999755859 2021-05-08T05:50:46.000Z 139 1057.8000488281 2021-05-08T05:50:47.000Z 144 1058.4000244141 2021-05-08T05:50:49.000Z 145 1058.8000488281 2021-05-08T05:50:50.000Z 145 1059 2021-05-08T05:50:51.000Z 145 1059.5999755859 2021-05-08T05:50:53.000Z 146 1060 2021-05-08T05:50:55.000Z 146 1060.5999755859 2021-05-08T05:50:57.000Z 147 1061 2021-05-08T05:50:59.000Z 146 1061.8000488281 2021-05-08T05:51:02.000Z 146 1062.4000244141 2021-05-08T05:51:05.000Z 146 1062.8000488281 2021-05-08T05:51:06.000Z 146 1063.8000488281 2021-05-08T05:51:09.000Z 146 1064.8000488281 2021-05-08T05:51:13.000Z 147 1065.8000488281 2021-05-08T05:51:15.000Z 148 1066 2021-05-08T05:51:16.000Z 148 1066.5999755859 2021-05-08T05:51:19.000Z 148 1067.1999511719 2021-05-08T05:51:21.000Z 149 1067.4000244141 2021-05-08T05:51:22.000Z 149 1068.4000244141 2021-05-08T05:51:26.000Z 148 1068.5999755859 2021-05-08T05:51:27.000Z 148 1069.8000488281 2021-05-08T05:51:31.000Z 147 1070 2021-05-08T05:51:32.000Z 147 1071 2021-05-08T05:51:36.000Z 147 1071.4000244141 2021-05-08T05:51:37.000Z 147 1072.1999511719 2021-05-08T05:51:39.000Z 146 1073.4000244141 2021-05-08T05:51:43.000Z 147 1074.5999755859 2021-05-08T05:51:47.000Z 147 1075 2021-05-08T05:51:49.000Z 147 1075.1999511719 2021-05-08T05:51:50.000Z 146 1075.4000244141 2021-05-08T05:51:51.000Z 147 1075.8000488281 2021-05-08T05:51:53.000Z 147 1076 2021-05-08T05:51:54.000Z 147 1076.1999511719 2021-05-08T05:51:55.000Z 147 1076.8000488281 2021-05-08T05:51:57.000Z 146 1077.1999511719 2021-05-08T05:52:00.000Z 147 1078 2021-05-08T05:52:02.000Z 148 1079.1999511719 2021-05-08T05:52:06.000Z 148 1079.4000244141 2021-05-08T05:52:07.000Z 148 1080 2021-05-08T05:52:09.000Z 147 1080.4000244141 2021-05-08T05:52:10.000Z 147 1081.1999511719 2021-05-08T05:52:13.000Z 147 1081.4000244141 2021-05-08T05:52:14.000Z 147 1081.8000488281 2021-05-08T05:52:16.000Z 147 1082.4000244141 2021-05-08T05:52:18.000Z 148 1082.5999755859 2021-05-08T05:52:19.000Z 148 1082.8000488281 2021-05-08T05:52:20.000Z 147 1083.1999511719 2021-05-08T05:52:22.000Z 147 1083.8000488281 2021-05-08T05:52:25.000Z 148 1084 2021-05-08T05:52:26.000Z 148 1084.1999511719 2021-05-08T05:52:27.000Z 148 1085 2021-05-08T05:52:30.000Z 148 1085.5999755859 2021-05-08T05:52:32.000Z 148 1085.8000488281 2021-05-08T05:52:33.000Z 148 1086.1999511719 2021-05-08T05:52:34.000Z 149 1086.8000488281 2021-05-08T05:52:37.000Z 148 1087.4000244141 2021-05-08T05:52:39.000Z 146 1088 2021-05-08T05:52:41.000Z 145 1088.1999511719 2021-05-08T05:52:42.000Z 144 1088.4000244141 2021-05-08T05:52:43.000Z 144 1088.8000488281 2021-05-08T05:52:44.000Z 147 1089 2021-05-08T05:52:45.000Z 144 1089.4000244141 2021-05-08T05:52:46.000Z 145 1089.5999755859 2021-05-08T05:52:47.000Z 145 1090 2021-05-08T05:52:48.000Z 145 1090.4000244141 2021-05-08T05:52:51.000Z 145 1090.5999755859 2021-05-08T05:52:52.000Z 145 1090.8000488281 2021-05-08T05:52:53.000Z 145 1091.1999511719 2021-05-08T05:52:54.000Z 145 1091.5999755859 2021-05-08T05:52:55.000Z 144 1092.5999755859 2021-05-08T05:52:59.000Z 145 1092.8000488281 2021-05-08T05:53:00.000Z 145 1093 2021-05-08T05:53:01.000Z 145 1093.5999755859 2021-05-08T05:53:04.000Z 146 1093.8000488281 2021-05-08T05:53:05.000Z 147 1094 2021-05-08T05:53:07.000Z 147 1094.4000244141 2021-05-08T05:53:09.000Z 147 1094.8000488281 2021-05-08T05:53:10.000Z 147 1095.4000244141 2021-05-08T05:53:13.000Z 146 1095.5999755859 2021-05-08T05:53:14.000Z 147 1095.8000488281 2021-05-08T05:53:16.000Z 146 1096.1999511719 2021-05-08T05:53:17.000Z 145 1097 2021-05-08T05:53:20.000Z 146 1097.5999755859 2021-05-08T05:53:22.000Z 146 1098 2021-05-08T05:53:24.000Z 147 1098.4000244141 2021-05-08T05:53:25.000Z 146 1098.4000244141 2021-05-08T05:53:26.000Z 146 1098.5999755859 2021-05-08T05:53:27.000Z 145 1099 2021-05-08T05:53:28.000Z 147 1099.4000244141 2021-05-08T05:53:30.000Z 146 1099.8000488281 2021-05-08T05:53:32.000Z 146 1100.5999755859 2021-05-08T05:53:34.000Z 146 1101.4000244141 2021-05-08T05:53:37.000Z 146 1101.5999755859 2021-05-08T05:53:38.000Z 147 1103 2021-05-08T05:53:44.000Z 150 1103.5999755859 2021-05-08T05:53:46.000Z 146 1104.1999511719 2021-05-08T05:53:48.000Z 147 1104.8000488281 2021-05-08T05:53:52.000Z 147 1105.4000244141 2021-05-08T05:53:53.000Z 145 1106.1999511719 2021-05-08T05:53:56.000Z 150 1106.4000244141 2021-05-08T05:53:58.000Z 150 1106.5999755859 2021-05-08T05:53:59.000Z 149 1107.5999755859 2021-05-08T05:54:02.000Z 149 1108 2021-05-08T05:54:04.000Z 149 1108 2021-05-08T05:54:05.000Z 148 1108.1999511719 2021-05-08T05:54:06.000Z 148 1108.4000244141 2021-05-08T05:54:07.000Z 147 1108.8000488281 2021-05-08T05:54:08.000Z 147 1109.4000244141 2021-05-08T05:54:11.000Z 148 1109.8000488281 2021-05-08T05:54:12.000Z 148 1109.8000488281 2021-05-08T05:54:13.000Z 148 1110 2021-05-08T05:54:14.000Z 149 1111.1999511719 2021-05-08T05:54:18.000Z 148 1111.4000244141 2021-05-08T05:54:19.000Z 148 1112 2021-05-08T05:54:21.000Z 145 1112.1999511719 2021-05-08T05:54:22.000Z 144 1113 2021-05-08T05:54:26.000Z 143 1113.4000244141 2021-05-08T05:54:27.000Z 143 1114.5999755859 2021-05-08T05:54:32.000Z 143 1114.5999755859 2021-05-08T05:54:33.000Z 145 1115.8000488281 2021-05-08T05:54:36.000Z 143 1116 2021-05-08T05:54:37.000Z 143 1116.5999755859 2021-05-08T05:54:40.000Z 143 1116.5999755859 2021-05-08T05:54:41.000Z 143 1116.8000488281 2021-05-08T05:54:42.000Z 143 1118 2021-05-08T05:54:45.000Z 142 1119 2021-05-08T05:54:48.000Z 141 1119.4000244141 2021-05-08T05:54:49.000Z 141 1119.5999755859 2021-05-08T05:54:50.000Z 141 1120.1999511719 2021-05-08T05:54:52.000Z 141 1120.5999755859 2021-05-08T05:54:53.000Z 141 1121 2021-05-08T05:54:54.000Z 141 1121.5999755859 2021-05-08T05:54:56.000Z 140 1122.5999755859 2021-05-08T05:55:00.000Z 141 1122.8000488281 2021-05-08T05:55:01.000Z 142 1123.4000244141 2021-05-08T05:55:03.000Z 145 1123.5999755859 2021-05-08T05:55:04.000Z 145 1124 2021-05-08T05:55:07.000Z 146 1124.5999755859 2021-05-08T05:55:09.000Z 146 1124.8000488281 2021-05-08T05:55:10.000Z 146 1125.8000488281 2021-05-08T05:55:15.000Z 145 1126.8000488281 2021-05-08T05:55:21.000Z 144 1127.1999511719 2021-05-08T05:55:22.000Z 143 1127.8000488281 2021-05-08T05:55:25.000Z 143 1128.1999511719 2021-05-08T05:55:26.000Z 145 1128.4000244141 2021-05-08T05:55:27.000Z 144 1128.5999755859 2021-05-08T05:55:28.000Z 144 1129.1999511719 2021-05-08T05:55:30.000Z 144 1129.4000244141 2021-05-08T05:55:31.000Z 144 1129.8000488281 2021-05-08T05:55:32.000Z 143 1130.1999511719 2021-05-08T05:55:34.000Z 142 1130.5999755859 2021-05-08T05:55:36.000Z 143 1131.1999511719 2021-05-08T05:55:38.000Z 144 1131.4000244141 2021-05-08T05:55:39.000Z 144 1131.8000488281 2021-05-08T05:55:41.000Z 141 1132.1999511719 2021-05-08T05:55:42.000Z 144 1132.4000244141 2021-05-08T05:55:44.000Z 144 1132.5999755859 2021-05-08T05:55:45.000Z 145 1133.5999755859 2021-05-08T05:55:49.000Z 143 1134.4000244141 2021-05-08T05:55:51.000Z 142 1134.8000488281 2021-05-08T05:55:53.000Z 143 1135.8000488281 2021-05-08T05:55:56.000Z 143 1136 2021-05-08T05:55:57.000Z 143 1136.1999511719 2021-05-08T05:55:58.000Z 143 1136.1999511719 2021-05-08T05:55:59.000Z 143 1137.1999511719 2021-05-08T05:56:02.000Z 142 1137.5999755859 2021-05-08T05:56:04.000Z 142 1138.1999511719 2021-05-08T05:56:06.000Z 142 1138.1999511719 2021-05-08T05:56:07.000Z 142 1139 2021-05-08T05:56:10.000Z 142 1139.1999511719 2021-05-08T05:56:12.000Z 141 1140.4000244141 2021-05-08T05:56:19.000Z 140 1140.5999755859 2021-05-08T05:56:20.000Z 139 1141.5999755859 2021-05-08T05:56:24.000Z 140 1142 2021-05-08T05:56:27.000Z 139 1142.5999755859 2021-05-08T05:56:30.000Z 139 1143.1999511719 2021-05-08T05:56:33.000Z 141 1143.4000244141 2021-05-08T05:56:34.000Z 139 1143.5999755859 2021-05-08T05:56:35.000Z 139 1144.5999755859 2021-05-08T05:56:39.000Z 141 1145.1999511719 2021-05-08T05:56:41.000Z 142 1145.4000244141 2021-05-08T05:56:42.000Z 142 1145.4000244141 2021-05-08T05:56:43.000Z 143 1145.8000488281 2021-05-08T05:56:44.000Z 143 1146.5999755859 2021-05-08T05:56:47.000Z 142 1146.8000488281 2021-05-08T05:56:48.000Z 141 1147.4000244141 2021-05-08T05:56:50.000Z 141 1148.1999511719 2021-05-08T05:56:53.000Z 140 1148.4000244141 2021-05-08T05:56:54.000Z 140 1149 2021-05-08T05:56:56.000Z 139 1149.1999511719 2021-05-08T05:56:58.000Z 140 1149.8000488281 2021-05-08T05:57:01.000Z 141 1150.5999755859 2021-05-08T05:57:03.000Z 140 1150.8000488281 2021-05-08T05:57:04.000Z 140 1151.5999755859 2021-05-08T05:57:07.000Z 140 1152.5999755859 2021-05-08T05:57:10.000Z 140 1152.8000488281 2021-05-08T05:57:11.000Z 140 1153.8000488281 2021-05-08T05:57:15.000Z 138 1154 2021-05-08T05:57:16.000Z 137 1154.1999511719 2021-05-08T05:57:17.000Z 139 1154.8000488281 2021-05-08T05:57:20.000Z 141 1155.4000244141 2021-05-08T05:57:22.000Z 141 1155.5999755859 2021-05-08T05:57:23.000Z 141 1155.5999755859 2021-05-08T05:57:24.000Z 141 1156.1999511719 2021-05-08T05:57:25.000Z 141 1156.5999755859 2021-05-08T05:57:26.000Z 140 1156.8000488281 2021-05-08T05:57:27.000Z 140 1157.4000244141 2021-05-08T05:57:30.000Z 139 1157.8000488281 2021-05-08T05:57:31.000Z 140 1158.4000244141 2021-05-08T05:57:33.000Z 141 1158.4000244141 2021-05-08T05:57:34.000Z 141 1158.5999755859 2021-05-08T05:57:35.000Z 141 1159.5999755859 2021-05-08T05:57:38.000Z 141 1160.1999511719 2021-05-08T05:57:41.000Z 142 1160.5999755859 2021-05-08T05:57:42.000Z 142 1161 2021-05-08T05:57:43.000Z 142 1161.8000488281 2021-05-08T05:57:46.000Z 143 1163 2021-05-08T05:57:50.000Z 143 1163.8000488281 2021-05-08T05:57:53.000Z 143 1164 2021-05-08T05:57:54.000Z 143 1165.1999511719 2021-05-08T05:57:58.000Z 141 1166.1999511719 2021-05-08T05:58:02.000Z 141 1166.5999755859 2021-05-08T05:58:03.000Z 142 1167.5999755859 2021-05-08T05:58:08.000Z 144 1168.1999511719 2021-05-08T05:58:10.000Z 144 1168.5999755859 2021-05-08T05:58:11.000Z 145 1168.5999755859 2021-05-08T05:58:12.000Z 145 1169.1999511719 2021-05-08T05:58:15.000Z 146 1169.4000244141 2021-05-08T05:58:16.000Z 145 1170 2021-05-08T05:58:18.000Z 146 1171 2021-05-08T05:58:22.000Z 146 1171.4000244141 2021-05-08T05:58:24.000Z 147 1172.1999511719 2021-05-08T05:58:26.000Z 147 1173.1999511719 2021-05-08T05:58:31.000Z 147 1173.5999755859 2021-05-08T05:58:32.000Z 147 1174.8000488281 2021-05-08T05:58:36.000Z 148 1175 2021-05-08T05:58:37.000Z 148 1175.5999755859 2021-05-08T05:58:39.000Z 148 1176 2021-05-08T05:58:40.000Z 148 1176.1999511719 2021-05-08T05:58:41.000Z 148 1176.5999755859 2021-05-08T05:58:43.000Z 147 1176.8000488281 2021-05-08T05:58:44.000Z 146 1177 2021-05-08T05:58:45.000Z 147 1177.8000488281 2021-05-08T05:58:48.000Z 147 1178.1999511719 2021-05-08T05:58:49.000Z 147 1178.4000244141 2021-05-08T05:58:50.000Z 147 1179.4000244141 2021-05-08T05:58:54.000Z 151 1180.4000244141 2021-05-08T05:58:56.000Z 155 1180.5999755859 2021-05-08T05:58:57.000Z 156 1181.5999755859 2021-05-08T05:59:01.000Z 157 1182 2021-05-08T05:59:02.000Z 157 1182.8000488281 2021-05-08T05:59:04.000Z 157 1183.5999755859 2021-05-08T05:59:07.000Z 156 1183.8000488281 2021-05-08T05:59:09.000Z 156 1184.1999511719 2021-05-08T05:59:10.000Z 154 1184.4000244141 2021-05-08T05:59:11.000Z 153 1184.5999755859 2021-05-08T05:59:12.000Z 157 1185 2021-05-08T05:59:14.000Z 155 1186 2021-05-08T05:59:16.000Z 156 1186.4000244141 2021-05-08T05:59:17.000Z 156 1186.5999755859 2021-05-08T05:59:18.000Z 156 1187.1999511719 2021-05-08T05:59:20.000Z 154 1187.8000488281 2021-05-08T05:59:21.000Z 154 1188.4000244141 2021-05-08T05:59:24.000Z 151 1188.5999755859 2021-05-08T05:59:25.000Z 152 1188.8000488281 2021-05-08T05:59:26.000Z 153 1189.4000244141 2021-05-08T05:59:29.000Z 156 1190.1999511719 2021-05-08T05:59:31.000Z 152 1190.4000244141 2021-05-08T05:59:33.000Z 150 1191 2021-05-08T05:59:35.000Z 147 1191.4000244141 2021-05-08T05:59:38.000Z 146 1191.5999755859 2021-05-08T05:59:39.000Z 146 1192.8000488281 2021-05-08T05:59:42.000Z 146 1193 2021-05-08T05:59:43.000Z 146 1193.8000488281 2021-05-08T05:59:48.000Z 144 1194.1999511719 2021-05-08T05:59:49.000Z 144 1195 2021-05-08T05:59:52.000Z 144 1196 2021-05-08T05:59:56.000Z 145 1196.4000244141 2021-05-08T05:59:57.000Z 145 1197.4000244141 2021-05-08T06:00:00.000Z 145 1197.5999755859 2021-05-08T06:00:01.000Z 145 1197.8000488281 2021-05-08T06:00:02.000Z 144 1198.1999511719 2021-05-08T06:00:04.000Z 147 1198.1999511719 2021-05-08T06:00:05.000Z 147 1199.1999511719 2021-05-08T06:00:07.000Z 145 1199.8000488281 2021-05-08T06:00:09.000Z 146 1200.1999511719 2021-05-08T06:00:12.000Z 146 1200.4000244141 2021-05-08T06:00:13.000Z 146 1201.5999755859 2021-05-08T06:00:16.000Z 143 1202.1999511719 2021-05-08T06:00:18.000Z 144 1202.8000488281 2021-05-08T06:00:21.000Z 145 1203.1999511719 2021-05-08T06:00:24.000Z 143 1203.4000244141 2021-05-08T06:00:25.000Z 143 1204.1999511719 2021-05-08T06:00:27.000Z 144 1204.8000488281 2021-05-08T06:00:30.000Z 145 1205.5999755859 2021-05-08T06:00:33.000Z 145 1205.8000488281 2021-05-08T06:00:34.000Z 146 1206.4000244141 2021-05-08T06:00:37.000Z 146 1206.5999755859 2021-05-08T06:00:38.000Z 146 1207.8000488281 2021-05-08T06:00:41.000Z 144 1208.4000244141 2021-05-08T06:00:43.000Z 146 1208.5999755859 2021-05-08T06:00:44.000Z 146 1209 2021-05-08T06:00:45.000Z 147 1209.1999511719 2021-05-08T06:00:46.000Z 146 1209.8000488281 2021-05-08T06:00:48.000Z 147 1210 2021-05-08T06:00:49.000Z 146 1211 2021-05-08T06:00:53.000Z 144 1211.1999511719 2021-05-08T06:00:54.000Z 143 1212.1999511719 2021-05-08T06:00:57.000Z 142 1212.4000244141 2021-05-08T06:00:58.000Z 140 1213 2021-05-08T06:01:00.000Z 139 1213.4000244141 2021-05-08T06:01:01.000Z 139 1213.5999755859 2021-05-08T06:01:02.000Z 142 1213.8000488281 2021-05-08T06:01:03.000Z 142 1214 2021-05-08T06:01:04.000Z 143 1214.5999755859 2021-05-08T06:01:06.000Z 144 1215.4000244141 2021-05-08T06:01:09.000Z 145 1215.5999755859 2021-05-08T06:01:10.000Z 145 1215.8000488281 2021-05-08T06:01:11.000Z 145 1217.1999511719 2021-05-08T06:01:16.000Z 146 1217.8000488281 2021-05-08T06:01:18.000Z 146 1218.1999511719 2021-05-08T06:01:20.000Z 146 1219.5999755859 2021-05-08T06:01:25.000Z 146 1219.8000488281 2021-05-08T06:01:26.000Z 146 1220.5999755859 2021-05-08T06:01:29.000Z 146 1221 2021-05-08T06:01:30.000Z 146 1221.5999755859 2021-05-08T06:01:34.000Z 146 1221.8000488281 2021-05-08T06:01:35.000Z 146 1222.1999511719 2021-05-08T06:01:36.000Z 147 1222.4000244141 2021-05-08T06:01:38.000Z 147 1222.5999755859 2021-05-08T06:01:39.000Z 147 1222.8000488281 2021-05-08T06:01:40.000Z 147 1223.1999511719 2021-05-08T06:01:41.000Z 146 1223.8000488281 2021-05-08T06:01:44.000Z 147 1224 2021-05-08T06:01:45.000Z 147 1225 2021-05-08T06:01:49.000Z 147 1225.4000244141 2021-05-08T06:01:50.000Z 146 1225.5999755859 2021-05-08T06:01:52.000Z 146 1226 2021-05-08T06:01:55.000Z 146 1226.4000244141 2021-05-08T06:01:56.000Z 146 1226.8000488281 2021-05-08T06:01:57.000Z 146 1227.1999511719 2021-05-08T06:01:59.000Z 146 1227.8000488281 2021-05-08T06:02:01.000Z 145 1228.1999511719 2021-05-08T06:02:02.000Z 144 1229 2021-05-08T06:02:04.000Z 143 1229.1999511719 2021-05-08T06:02:05.000Z 142 1229.8000488281 2021-05-08T06:02:07.000Z 143 1230 2021-05-08T06:02:09.000Z 143 1230.5999755859 2021-05-08T06:02:11.000Z 142 1231 2021-05-08T06:02:13.000Z 145 1231.1999511719 2021-05-08T06:02:14.000Z 145 1231.8000488281 2021-05-08T06:02:16.000Z 146 1232.1999511719 2021-05-08T06:02:17.000Z 146 1232.5999755859 2021-05-08T06:02:19.000Z 147 1232.8000488281 2021-05-08T06:02:20.000Z 147 1233.4000244141 2021-05-08T06:02:22.000Z 147 1233.8000488281 2021-05-08T06:02:24.000Z 147 1234.4000244141 2021-05-08T06:02:26.000Z 147 1235 2021-05-08T06:02:28.000Z 147 1235.5999755859 2021-05-08T06:02:31.000Z 147 1236 2021-05-08T06:02:32.000Z 147 1236.5999755859 2021-05-08T06:02:34.000Z 148 1236.5999755859 2021-05-08T06:02:35.000Z 146 1237.1999511719 2021-05-08T06:02:37.000Z 146 1237.8000488281 2021-05-08T06:02:39.000Z 145 1238.5999755859 2021-05-08T06:02:42.000Z 145 1239 2021-05-08T06:02:44.000Z 143 1239.8000488281 2021-05-08T06:02:47.000Z 140 1240 2021-05-08T06:02:48.000Z 140 1240.4000244141 2021-05-08T06:02:49.000Z 140 1241.1999511719 2021-05-08T06:02:53.000Z 145 1241.4000244141 2021-05-08T06:02:54.000Z 145 1242.5999755859 2021-05-08T06:02:57.000Z 146 1243 2021-05-08T06:02:59.000Z 146 1243.5999755859 2021-05-08T06:03:01.000Z 146 1243.5999755859 2021-05-08T06:03:02.000Z 146 1244.8000488281 2021-05-08T06:03:07.000Z 147 1245.8000488281 2021-05-08T06:03:11.000Z 146 1246 2021-05-08T06:03:12.000Z 146 1246.5999755859 2021-05-08T06:03:14.000Z 147 1247 2021-05-08T06:03:16.000Z 147 1247.1999511719 2021-05-08T06:03:17.000Z 147 1247.5999755859 2021-05-08T06:03:18.000Z 147 1248.5999755859 2021-05-08T06:03:21.000Z 147 1249 2021-05-08T06:03:22.000Z 147 1249.1999511719 2021-05-08T06:03:23.000Z 147 1250 2021-05-08T06:03:25.000Z 148 1250.8000488281 2021-05-08T06:03:28.000Z 148 1251 2021-05-08T06:03:29.000Z 148 1251.4000244141 2021-05-08T06:03:32.000Z 147 1251.5999755859 2021-05-08T06:03:33.000Z 148 1252.1999511719 2021-05-08T06:03:35.000Z 148 1253 2021-05-08T06:03:39.000Z 147 1253 2021-05-08T06:03:40.000Z 146 1253.4000244141 2021-05-08T06:03:41.000Z 147 1253.8000488281 2021-05-08T06:03:43.000Z 148 1254.4000244141 2021-05-08T06:03:45.000Z 147 1254.8000488281 2021-05-08T06:03:47.000Z 147 1255.4000244141 2021-05-08T06:03:50.000Z 146 1256.8000488281 2021-05-08T06:03:54.000Z 147 1257 2021-05-08T06:03:55.000Z 147 1257.4000244141 2021-05-08T06:03:57.000Z 147 1257.8000488281 2021-05-08T06:03:58.000Z 147 1258.5999755859 2021-05-08T06:04:01.000Z 145 1259.1999511719 2021-05-08T06:04:04.000Z 147 1259.5999755859 2021-05-08T06:04:06.000Z 145 1260.4000244141 2021-05-08T06:04:09.000Z 146 1261.1999511719 2021-05-08T06:04:12.000Z 144 1261.5999755859 2021-05-08T06:04:13.000Z 143 1262 2021-05-08T06:04:15.000Z 141 1262.5999755859 2021-05-08T06:04:17.000Z 141 1262.8000488281 2021-05-08T06:04:18.000Z 141 1263.8000488281 2021-05-08T06:04:22.000Z 141 1264 2021-05-08T06:04:23.000Z 141 1264.1999511719 2021-05-08T06:04:24.000Z 139 1264.4000244141 2021-05-08T06:04:25.000Z 142 1265 2021-05-08T06:04:29.000Z 144 1265.5999755859 2021-05-08T06:04:30.000Z 144 1266 2021-05-08T06:04:32.000Z 145 1266.4000244141 2021-05-08T06:04:33.000Z 145 1267 2021-05-08T06:04:36.000Z 146 1267.4000244141 2021-05-08T06:04:37.000Z 146 1268.4000244141 2021-05-08T06:04:41.000Z 146 1268.5999755859 2021-05-08T06:04:42.000Z 146 1268.8000488281 2021-05-08T06:04:43.000Z 146 1269.8000488281 2021-05-08T06:04:47.000Z 145 1270.1999511719 2021-05-08T06:04:48.000Z 145 1270.8000488281 2021-05-08T06:04:52.000Z 146 1271.1999511719 2021-05-08T06:04:54.000Z 146 1271.4000244141 2021-05-08T06:04:55.000Z 146 1272 2021-05-08T06:04:57.000Z 146 1272.5999755859 2021-05-08T06:05:00.000Z 146 1273.1999511719 2021-05-08T06:05:02.000Z 146 1273.8000488281 2021-05-08T06:05:05.000Z 146 1274.4000244141 2021-05-08T06:05:07.000Z 145 1274.8000488281 2021-05-08T06:05:10.000Z 144 1275.4000244141 2021-05-08T06:05:13.000Z 143 1276.4000244141 2021-05-08T06:05:17.000Z 142 1276.5999755859 2021-05-08T06:05:18.000Z 142 1277.1999511719 2021-05-08T06:05:20.000Z 143 1277.5999755859 2021-05-08T06:05:22.000Z 142 1277.8000488281 2021-05-08T06:05:23.000Z 142 1278 2021-05-08T06:05:24.000Z 142 1278.5999755859 2021-05-08T06:05:25.000Z 142 1278.8000488281 2021-05-08T06:05:26.000Z 142 1279.1999511719 2021-05-08T06:05:28.000Z 142 1279.5999755859 2021-05-08T06:05:29.000Z 142 1279.8000488281 2021-05-08T06:05:32.000Z 142 1280.8000488281 2021-05-08T06:05:35.000Z 142 1281.8000488281 2021-05-08T06:05:38.000Z 142 1282 2021-05-08T06:05:39.000Z 142 1282.5999755859 2021-05-08T06:05:42.000Z 144 1283 2021-05-08T06:05:43.000Z 144 1283.5999755859 2021-05-08T06:05:45.000Z 144 1284.1999511719 2021-05-08T06:05:47.000Z 143 1284.5999755859 2021-05-08T06:05:49.000Z 143 1285.1999511719 2021-05-08T06:05:51.000Z 142 1285.4000244141 2021-05-08T06:05:52.000Z 142 1286.4000244141 2021-05-08T06:05:55.000Z 144 1286.5999755859 2021-05-08T06:05:56.000Z 143 1286.8000488281 2021-05-08T06:05:57.000Z 143 1287.5999755859 2021-05-08T06:06:00.000Z 144 1288.1999511719 2021-05-08T06:06:02.000Z 146 1288.8000488281 2021-05-08T06:06:04.000Z 145 1289.1999511719 2021-05-08T06:06:06.000Z 142 1289.8000488281 2021-05-08T06:06:09.000Z 144 1290 2021-05-08T06:06:10.000Z 143 1291 2021-05-08T06:06:14.000Z 146 1291 2021-05-08T06:06:15.000Z 144 1291.4000244141 2021-05-08T06:06:17.000Z 145 1292.1999511719 2021-05-08T06:06:19.000Z 146 1292.8000488281 2021-05-08T06:06:21.000Z 145 1293.4000244141 2021-05-08T06:06:24.000Z 145 1293.5999755859 2021-05-08T06:06:25.000Z 145 1294.4000244141 2021-05-08T06:06:29.000Z 147 1294.5999755859 2021-05-08T06:06:30.000Z 145 1295.4000244141 2021-05-08T06:06:34.000Z 144 1295.5999755859 2021-05-08T06:06:35.000Z 145 1296.4000244141 2021-05-08T06:06:38.000Z 146 1296.8000488281 2021-05-08T06:06:40.000Z 146 1297.5999755859 2021-05-08T06:06:44.000Z 144 1297.8000488281 2021-05-08T06:06:45.000Z 143 1298.4000244141 2021-05-08T06:06:47.000Z 140 1299 2021-05-08T06:06:50.000Z 142 1299.1999511719 2021-05-08T06:06:51.000Z 142 1300.1999511719 2021-05-08T06:06:54.000Z 143 1301 2021-05-08T06:06:58.000Z 144 1301.1999511719 2021-05-08T06:06:59.000Z 144 1301.1999511719 2021-05-08T06:07:00.000Z 144 1301.5999755859 2021-05-08T06:07:01.000Z 144 1302.1999511719 2021-05-08T06:07:03.000Z 143 1302.4000244141 2021-05-08T06:07:04.000Z 143 1303.1999511719 2021-05-08T06:07:09.000Z 143 1303.5999755859 2021-05-08T06:07:10.000Z 143 1304.8000488281 2021-05-08T06:07:15.000Z 142 1306 2021-05-08T06:07:20.000Z 143 1306.1999511719 2021-05-08T06:07:21.000Z 144 1307 2021-05-08T06:07:24.000Z 144 1307.4000244141 2021-05-08T06:07:26.000Z 145 1308 2021-05-08T06:07:28.000Z 142 1308.5999755859 2021-05-08T06:07:31.000Z 143 1309.1999511719 2021-05-08T06:07:33.000Z 145 1310.1999511719 2021-05-08T06:07:36.000Z 143 1310.4000244141 2021-05-08T06:07:37.000Z 142 1310.5999755859 2021-05-08T06:07:38.000Z 140 1310.8000488281 2021-05-08T06:07:39.000Z 140 1311.4000244141 2021-05-08T06:07:42.000Z 141 1311.4000244141 2021-05-08T06:07:43.000Z 141 1312 2021-05-08T06:07:46.000Z 143 1312.4000244141 2021-05-08T06:07:47.000Z 143 1312.5999755859 2021-05-08T06:07:48.000Z 142 1312.8000488281 2021-05-08T06:07:49.000Z 144 1313.8000488281 2021-05-08T06:07:51.000Z 145 1314 2021-05-08T06:07:52.000Z 141 1314.1999511719 2021-05-08T06:07:54.000Z 141 1314.8000488281 2021-05-08T06:07:55.000Z 140 1316 2021-05-08T06:08:00.000Z 139 1317.1999511719 2021-05-08T06:08:04.000Z 138 1317.4000244141 2021-05-08T06:08:05.000Z 138 1318.4000244141 2021-05-08T06:08:08.000Z 137 1318.5999755859 2021-05-08T06:08:09.000Z 138 1319.5999755859 2021-05-08T06:08:12.000Z 139 1320.1999511719 2021-05-08T06:08:14.000Z 141 1320.8000488281 2021-05-08T06:08:16.000Z 143 1321.1999511719 2021-05-08T06:08:19.000Z 140 1321.4000244141 2021-05-08T06:08:20.000Z 144 1321.4000244141 2021-05-08T06:08:21.000Z 144 1321.8000488281 2021-05-08T06:08:23.000Z 144 1322.8000488281 2021-05-08T06:08:26.000Z 146 1323 2021-05-08T06:08:27.000Z 145 1323.5999755859 2021-05-08T06:08:29.000Z 145 1324 2021-05-08T06:08:32.000Z 144 1324.4000244141 2021-05-08T06:08:34.000Z 143 1325.4000244141 2021-05-08T06:08:36.000Z 137 1325.5999755859 2021-05-08T06:08:37.000Z 140 1326 2021-05-08T06:08:40.000Z 137 1326.4000244141 2021-05-08T06:08:41.000Z 143 1326.5999755859 2021-05-08T06:08:42.000Z 140 1327.4000244141 2021-05-08T06:08:45.000Z 142 1327.5999755859 2021-05-08T06:08:46.000Z 143 1328.5999755859 2021-05-08T06:08:50.000Z 143 1329.5999755859 2021-05-08T06:08:54.000Z 143 1330 2021-05-08T06:08:55.000Z 143 1331 2021-05-08T06:08:59.000Z 140 1331.1999511719 2021-05-08T06:09:00.000Z 142 1332 2021-05-08T06:09:04.000Z 143 1332.4000244141 2021-05-08T06:09:05.000Z 142 1333.1999511719 2021-05-08T06:09:07.000Z 142 1333.8000488281 2021-05-08T06:09:10.000Z 142 1334.4000244141 2021-05-08T06:09:13.000Z 142 1335.4000244141 2021-05-08T06:09:18.000Z 143 1335.5999755859 2021-05-08T06:09:19.000Z 143 1336.4000244141 2021-05-08T06:09:24.000Z 143 1337 2021-05-08T06:09:26.000Z 143 1337.4000244141 2021-05-08T06:09:27.000Z 143 1337.5999755859 2021-05-08T06:09:29.000Z 144 1338.5999755859 2021-05-08T06:09:33.000Z 144 1338.8000488281 2021-05-08T06:09:34.000Z 145 1339 2021-05-08T06:09:35.000Z 144 1339.5999755859 2021-05-08T06:09:38.000Z 141 1340.1999511719 2021-05-08T06:09:41.000Z 143 1340.8000488281 2021-05-08T06:09:43.000Z 143 1341.8000488281 2021-05-08T06:09:47.000Z 144 1342 2021-05-08T06:09:48.000Z 144 1342.1999511719 2021-05-08T06:09:49.000Z 144 1343.1999511719 2021-05-08T06:09:53.000Z 143 1343.5999755859 2021-05-08T06:09:55.000Z 142 1343.8000488281 2021-05-08T06:09:56.000Z 145 1344.1999511719 2021-05-08T06:09:57.000Z 145 1344.4000244141 2021-05-08T06:09:58.000Z 146 1344.5999755859 2021-05-08T06:09:59.000Z 145 1344.8000488281 2021-05-08T06:10:00.000Z 142 1345.5999755859 2021-05-08T06:10:03.000Z 141 1346.1999511719 2021-05-08T06:10:06.000Z 141 1346.5999755859 2021-05-08T06:10:08.000Z 142 1347 2021-05-08T06:10:09.000Z 142 1347.8000488281 2021-05-08T06:10:12.000Z 140 1348 2021-05-08T06:10:13.000Z 141 1349 2021-05-08T06:10:17.000Z 141 1350 2021-05-08T06:10:21.000Z 141 1350.1999511719 2021-05-08T06:10:22.000Z 141 1350.8000488281 2021-05-08T06:10:25.000Z 140 1351.4000244141 2021-05-08T06:10:27.000Z 138 1351.5999755859 2021-05-08T06:10:29.000Z 141 1351.8000488281 2021-05-08T06:10:30.000Z 141 1352 2021-05-08T06:10:31.000Z 141 1352.1999511719 2021-05-08T06:10:32.000Z 141 1352.4000244141 2021-05-08T06:10:33.000Z 141 1353.4000244141 2021-05-08T06:10:37.000Z 140 1354.5999755859 2021-05-08T06:10:42.000Z 138 1354.8000488281 2021-05-08T06:10:43.000Z 139 1355.5999755859 2021-05-08T06:10:46.000Z 139 1355.8000488281 2021-05-08T06:10:47.000Z 137 1356.1999511719 2021-05-08T06:10:50.000Z 136 1356.4000244141 2021-05-08T06:10:51.000Z 139 1357 2021-05-08T06:10:53.000Z 139 1357.1999511719 2021-05-08T06:10:54.000Z 140 1357.5999755859 2021-05-08T06:10:56.000Z 142 1358.4000244141 2021-05-08T06:10:59.000Z 140 1359 2021-05-08T06:11:03.000Z 140 1359.4000244141 2021-05-08T06:11:05.000Z 140 1360.5999755859 2021-05-08T06:11:08.000Z 140 1361.4000244141 2021-05-08T06:11:12.000Z 141 1361.8000488281 2021-05-08T06:11:13.000Z 140 1362.5999755859 2021-05-08T06:11:16.000Z 144 1362.8000488281 2021-05-08T06:11:17.000Z 141 1363 2021-05-08T06:11:18.000Z 139 1363.5999755859 2021-05-08T06:11:20.000Z 142 1363.8000488281 2021-05-08T06:11:21.000Z 142 1364 2021-05-08T06:11:22.000Z 140 1364.1999511719 2021-05-08T06:11:24.000Z 141 1365 2021-05-08T06:11:27.000Z 140 1366.4000244141 2021-05-08T06:11:29.000Z 140 1367.1999511719 2021-05-08T06:11:31.000Z 139 1367.4000244141 2021-05-08T06:11:32.000Z 139 1369.1999511719 2021-05-08T06:11:35.000Z 139 1369.8000488281 2021-05-08T06:11:36.000Z 140 1370.4000244141 2021-05-08T06:11:38.000Z 140 1370.5999755859 2021-05-08T06:11:39.000Z 139 1370.8000488281 2021-05-08T06:11:44.000Z 140 1370.8000488281 2021-05-08T06:11:45.000Z 139 1371.1999511719 2021-05-08T06:11:48.000Z 140 1371.4000244141 2021-05-08T06:11:49.000Z 141 1372.1999511719 2021-05-08T06:11:51.000Z 139 1372.5999755859 2021-05-08T06:11:53.000Z 140 1373.1999511719 2021-05-08T06:11:54.000Z 141 1373.8000488281 2021-05-08T06:11:55.000Z 140 1375.5999755859 2021-05-08T06:11:58.000Z 142 1376 2021-05-08T06:11:59.000Z 142 1376.4000244141 2021-05-08T06:12:01.000Z 140 1376.8000488281 2021-05-08T06:12:02.000Z 138 1377.4000244141 2021-05-08T06:12:04.000Z 142 1378 2021-05-08T06:12:07.000Z 142 1378.4000244141 2021-05-08T06:12:10.000Z 142 1378.5999755859 2021-05-08T06:12:12.000Z 143 1379 2021-05-08T06:12:14.000Z 142 1379 2021-05-08T06:12:15.000Z 145 1379.1999511719 2021-05-08T06:12:17.000Z 142 1379.4000244141 2021-05-08T06:12:20.000Z 142 1379.5999755859 2021-05-08T06:12:24.000Z 145 1379.5999755859 2021-05-08T06:12:25.000Z 141 1380 2021-05-08T06:12:28.000Z 144 1380 2021-05-08T06:12:29.000Z 142 1380.5999755859 2021-05-08T06:12:33.000Z 145 1380.8000488281 2021-05-08T06:12:34.000Z 141 1381.1999511719 2021-05-08T06:12:36.000Z 141 1382.4000244141 2021-05-08T06:12:41.000Z 141 1382.5999755859 2021-05-08T06:12:42.000Z 142 1382.5999755859 2021-05-08T06:12:43.000Z 141 1383.5999755859 2021-05-08T06:12:47.000Z 141 1384 2021-05-08T06:12:49.000Z 141 1384.5999755859 2021-05-08T06:12:51.000Z 141 1385.8000488281 2021-05-08T06:12:55.000Z 139 1386.1999511719 2021-05-08T06:12:56.000Z 140 1386.4000244141 2021-05-08T06:12:58.000Z 140 1387 2021-05-08T06:13:01.000Z 140 1387 2021-05-08T06:13:03.000Z 140 1387.4000244141 2021-05-08T06:13:11.000Z 141 1387.4000244141 2021-05-08T06:13:12.000Z 141 1388.4000244141 2021-05-08T06:13:18.000Z 142 1388.8000488281 2021-05-08T06:13:23.000Z 140 1389.1999511719 2021-05-08T06:13:26.000Z 140 1389.4000244141 2021-05-08T06:13:28.000Z 141 1390.1999511719 2021-05-08T06:13:32.000Z 141 1390.5999755859 2021-05-08T06:13:35.000Z 141 1390.8000488281 2021-05-08T06:13:36.000Z 141 1391.5999755859 2021-05-08T06:13:38.000Z 139 1391.8000488281 2021-05-08T06:13:39.000Z 141 1392.8000488281 2021-05-08T06:13:42.000Z 141 1392.8000488281 2021-05-08T06:13:43.000Z 141 1393.8000488281 2021-05-08T06:13:45.000Z 141 1394.4000244141 2021-05-08T06:13:47.000Z 142 1395 2021-05-08T06:13:50.000Z 142 1395.4000244141 2021-05-08T06:13:53.000Z 144 1395.8000488281 2021-05-08T06:13:54.000Z 140 1396.4000244141 2021-05-08T06:13:55.000Z 138 1397.5999755859 2021-05-08T06:13:59.000Z 140 1397.8000488281 2021-05-08T06:14:00.000Z 140 1398.4000244141 2021-05-08T06:14:06.000Z 137 1398.8000488281 2021-05-08T06:14:08.000Z 137 1398.5999755859 2021-05-08T06:14:16.000Z 136 1398.5999755859 2021-05-08T06:14:21.000Z 133 1398.5999755859 2021-05-08T06:14:27.000Z 130 1398.8000488281 2021-05-08T06:14:44.000Z 126 1398.8000488281 2021-05-08T06:14:46.000Z 123 1398.8000488281 2021-05-08T06:14:48.000Z 119 1398.8000488281 2021-05-08T06:14:50.000Z 116 1398.8000488281 2021-05-08T06:14:52.000Z 113 1398.8000488281 2021-05-08T06:14:56.000Z 110 1398.8000488281 2021-05-08T06:15:06.000Z 107 1398.8000488281 2021-05-08T06:15:08.000Z 104 1398.8000488281 2021-05-08T06:15:11.000Z 100 1398.4000244141 2021-05-08T06:15:19.000Z 97 1398.4000244141 2021-05-08T06:15:31.000Z 94 1398.4000244141 2021-05-08T06:15:33.000Z 91 1398.4000244141 2021-05-08T06:15:41.000Z 95 1398.4000244141 2021-05-08T06:15:46.000Z 92 1398.4000244141 2021-05-08T06:15:56.000Z 95 1398.4000244141 2021-05-08T06:15:58.000Z 92 1398.4000244141 2021-05-08T06:16:04.000Z 89 1398.4000244141 2021-05-08T06:16:15.000Z 92 1398.4000244141 2021-05-08T06:16:29.000Z 89 1398.4000244141 2021-05-08T06:16:46.000Z 86 1398.4000244141 2021-05-08T06:16:57.000Z 90 1398.4000244141 2021-05-08T06:17:01.000Z 93 1398.4000244141 2021-05-08T06:17:04.000Z 96 1398.4000244141 2021-05-08T06:17:05.000Z 98 1398.4000244141 2021-05-08T06:17:17.000Z 95 1398.4000244141 2021-05-08T06:17:20.000Z 92 1398.4000244141 2021-05-08T06:17:30.000Z 89 1398.4000244141 2021-05-08T06:17:49.000Z 93 1398.4000244141 2021-05-08T06:18:02.000Z 90 1398.4000244141 2021-05-08T06:18:03.000Z 87 1398.4000244141 2021-05-08T06:18:19.000Z 88 1398.4000244141 2021-05-08T06:18:35.000Z 89 1398.4000244141 2021-05-08T06:18:44.000Z 86 1398.4000244141 2021-05-08T06:19:07.000Z 83 1398.4000244141 2021-05-08T06:19:11.000Z 80 1398.4000244141 2021-05-08T06:19:17.000Z 78 1398.4000244141 2021-05-08T06:19:29.000Z 81 1398.4000244141 2021-05-08T06:19:31.000Z 84 1398.4000244141 2021-05-08T06:19:33.000Z 87 1398.4000244141 2021-05-08T06:19:37.000Z 83 1398.4000244141 2021-05-08T06:19:39.000Z 80 1398.4000244141 2021-05-08T06:19:55.000Z 81 1398.4000244141 2021-05-08T06:20:07.000Z 84 1398.4000244141 2021-05-08T06:20:11.000Z 81 1395.5999755859 2021-05-08T06:20:19.000Z 84 1395.5999755859 2021-05-08T06:20:21.000Z 85 1395.5999755859 2021-05-08T06:20:23.000Z 83 1395.1999511719 2021-05-08T06:20:25.000Z 83 1394.4000244141 2021-05-08T06:20:28.000Z 83 1394.1999511719 2021-05-08T06:20:30.000Z 85 1394.1999511719 2021-05-08T06:20:31.000Z 82 1393.8000488281 2021-05-08T06:20:33.000Z 83 1393.4000244141 2021-05-08T06:20:35.000Z 82 1392.8000488281 2021-05-08T06:20:37.000Z 86 1392.4000244141 2021-05-08T06:20:38.000Z 82 1392.1999511719 2021-05-08T06:20:39.000Z 81 1391.1999511719 2021-05-08T06:20:43.000Z 77 1391 2021-05-08T06:20:44.000Z 80 1390.4000244141 2021-05-08T06:20:46.000Z 83 1389.8000488281 2021-05-08T06:20:48.000Z 82 1388.8000488281 2021-05-08T06:20:56.000Z 81 1388.5999755859 2021-05-08T06:20:57.000Z 84 1388.4000244141 2021-05-08T06:20:58.000Z 80 1387.4000244141 2021-05-08T06:21:03.000Z 80 1387.4000244141 2021-05-08T06:21:04.000Z 80 1386.4000244141 2021-05-08T06:21:08.000Z 81 1385.8000488281 2021-05-08T06:21:14.000Z 80 1386.4000244141 2021-05-08T06:21:23.000Z 80 1385.1999511719 2021-05-08T06:21:30.000Z 80 1385 2021-05-08T06:21:31.000Z 80 1384.4000244141 2021-05-08T06:21:33.000Z 77 1384.1999511719 2021-05-08T06:21:34.000Z 80 1384 2021-05-08T06:21:35.000Z 79 1383.8000488281 2021-05-08T06:21:36.000Z 79 1383.1999511719 2021-05-08T06:21:38.000Z 80 1382.8000488281 2021-05-08T06:21:39.000Z 81 1382.5999755859 2021-05-08T06:21:40.000Z 81 1382.1999511719 2021-05-08T06:21:43.000Z 81 1381.8000488281 2021-05-08T06:21:45.000Z 80 1381.4000244141 2021-05-08T06:21:46.000Z 81 1380.8000488281 2021-05-08T06:21:49.000Z 80 1380.4000244141 2021-05-08T06:21:50.000Z 80 1379.5999755859 2021-05-08T06:21:54.000Z 80 1379.4000244141 2021-05-08T06:21:56.000Z 80 1379.1999511719 2021-05-08T06:21:58.000Z 80 1378.8000488281 2021-05-08T06:22:02.000Z 77 1378.8000488281 2021-05-08T06:22:04.000Z 75 1378.4000244141 2021-05-08T06:22:07.000Z 78 1378.1999511719 2021-05-08T06:22:10.000Z 78 1378 2021-05-08T06:22:13.000Z 79 1377.4000244141 2021-05-08T06:22:16.000Z 83 1376.8000488281 2021-05-08T06:22:19.000Z 83 1376.4000244141 2021-05-08T06:22:20.000Z 86 1376.1999511719 2021-05-08T06:22:21.000Z 88 1375.5999755859 2021-05-08T06:22:23.000Z 91 1375.4000244141 2021-05-08T06:22:24.000Z 90 1375.4000244141 2021-05-08T06:22:25.000Z 91 1374.8000488281 2021-05-08T06:22:28.000Z 91 1374.8000488281 2021-05-08T06:22:29.000Z 92 1374.4000244141 2021-05-08T06:22:30.000Z 91 1373.5999755859 2021-05-08T06:22:32.000Z 92 1373.1999511719 2021-05-08T06:22:33.000Z 94 1372.8000488281 2021-05-08T06:22:34.000Z 92 1372.5999755859 2021-05-08T06:22:35.000Z 91 1372.1999511719 2021-05-08T06:22:36.000Z 89 1372 2021-05-08T06:22:38.000Z 88 1371.8000488281 2021-05-08T06:22:39.000Z 91 1371.1999511719 2021-05-08T06:22:41.000Z 89 1371 2021-05-08T06:22:42.000Z 92 1370.4000244141 2021-05-08T06:22:44.000Z 89 1370 2021-05-08T06:22:45.000Z 89 1369.5999755859 2021-05-08T06:22:47.000Z 86 1369.4000244141 2021-05-08T06:22:48.000Z 85 1369 2021-05-08T06:22:49.000Z 85 1368.5999755859 2021-05-08T06:22:51.000Z 85 1368.1999511719 2021-05-08T06:22:53.000Z 88 1368 2021-05-08T06:22:54.000Z 88 1367.5999755859 2021-05-08T06:22:56.000Z 93 1366.5999755859 2021-05-08T06:22:58.000Z 97 1365.8000488281 2021-05-08T06:23:00.000Z 99 1365.5999755859 2021-05-08T06:23:01.000Z 100 1365.4000244141 2021-05-08T06:23:02.000Z 101 1364.1999511719 2021-05-08T06:23:05.000Z 100 1363.8000488281 2021-05-08T06:23:07.000Z 98 1363.5999755859 2021-05-08T06:23:09.000Z 96 1363.1999511719 2021-05-08T06:23:10.000Z 95 1362 2021-05-08T06:23:12.000Z 95 1361.5999755859 2021-05-08T06:23:13.000Z 95 1361.1999511719 2021-05-08T06:23:15.000Z 94 1361 2021-05-08T06:23:17.000Z 94 1360 2021-05-08T06:23:20.000Z 95 1359.5999755859 2021-05-08T06:23:21.000Z 95 1358.8000488281 2021-05-08T06:23:23.000Z 92 1358.5999755859 2021-05-08T06:23:24.000Z 91 1358.4000244141 2021-05-08T06:23:25.000Z 91 1357.8000488281 2021-05-08T06:23:27.000Z 91 1357.1999511719 2021-05-08T06:23:29.000Z 92 1357 2021-05-08T06:23:30.000Z 91 1356.8000488281 2021-05-08T06:23:31.000Z 91 1356.4000244141 2021-05-08T06:23:33.000Z 93 1356.1999511719 2021-05-08T06:23:34.000Z 92 1355 2021-05-08T06:23:37.000Z 93 1354.4000244141 2021-05-08T06:23:39.000Z 90 1353.8000488281 2021-05-08T06:23:40.000Z 90 1353.4000244141 2021-05-08T06:23:43.000Z 93 1353.5999755859 2021-05-08T06:23:45.000Z 95 1354.1999511719 2021-05-08T06:23:51.000Z 98 1354.1999511719 2021-05-08T06:23:53.000Z 100 1354.8000488281 2021-05-08T06:23:56.000Z 103 1355 2021-05-08T06:23:57.000Z 103 1355.1999511719 2021-05-08T06:23:59.000Z 107 1356 2021-05-08T06:24:06.000Z 108 1356.1999511719 2021-05-08T06:24:08.000Z 110 1356.4000244141 2021-05-08T06:24:12.000Z 112 1355.4000244141 2021-05-08T06:24:16.000Z 113 1355 2021-05-08T06:24:18.000Z 114 1355 2021-05-08T06:24:19.000Z 114 1353.8000488281 2021-05-08T06:24:25.000Z 116 1353.8000488281 2021-05-08T06:24:26.000Z 115 1353.1999511719 2021-05-08T06:24:28.000Z 118 1352.4000244141 2021-05-08T06:24:30.000Z 119 1351.5999755859 2021-05-08T06:24:35.000Z 121 1351 2021-05-08T06:24:36.000Z 123 1350.5999755859 2021-05-08T06:24:41.000Z 126 1350.4000244141 2021-05-08T06:24:42.000Z 122 1350.1999511719 2021-05-08T06:24:44.000Z 121 1350.5999755859 2021-05-08T06:24:48.000Z 124 1350.8000488281 2021-05-08T06:24:50.000Z 124 1351.5999755859 2021-05-08T06:24:53.000Z 120 1352 2021-05-08T06:24:54.000Z 125 1352.1999511719 2021-05-08T06:24:56.000Z 126 1352.5999755859 2021-05-08T06:24:57.000Z 125 1353.1999511719 2021-05-08T06:25:01.000Z 127 1354.4000244141 2021-05-08T06:25:04.000Z 128 1355.1999511719 2021-05-08T06:25:06.000Z 131 1356 2021-05-08T06:25:09.000Z 130 1356.5999755859 2021-05-08T06:25:11.000Z 129 1357 2021-05-08T06:25:13.000Z 129 1357.5999755859 2021-05-08T06:25:15.000Z 133 1358.1999511719 2021-05-08T06:25:16.000Z 131 1359.1999511719 2021-05-08T06:25:19.000Z 130 1360.5999755859 2021-05-08T06:25:22.000Z 128 1361.1999511719 2021-05-08T06:25:25.000Z 127 1361.1999511719 2021-05-08T06:25:26.000Z 126 1361.5999755859 2021-05-08T06:25:29.000Z 126 1361.8000488281 2021-05-08T06:25:32.000Z 125 1362 2021-05-08T06:25:34.000Z 128 1362.1999511719 2021-05-08T06:25:38.000Z 131 1362.4000244141 2021-05-08T06:25:40.000Z 134 1362.4000244141 2021-05-08T06:25:41.000Z 133 1362.4000244141 2021-05-08T06:25:45.000Z 136 1362.4000244141 2021-05-08T06:25:47.000Z 137 1362.4000244141 2021-05-08T06:25:49.000Z 134 1362.4000244141 2021-05-08T06:25:53.000Z 131 1362.4000244141 2021-05-08T06:25:54.000Z 131 1362.4000244141 2021-05-08T06:26:06.000Z 128 1362.1999511719 2021-05-08T06:26:09.000Z 125 1362.1999511719 2021-05-08T06:26:14.000Z 122 1362.1999511719 2021-05-08T06:26:18.000Z 119 1362.1999511719 2021-05-08T06:26:21.000Z 115 1362.1999511719 2021-05-08T06:26:22.000Z 114 1362.1999511719 2021-05-08T06:26:31.000Z 113 1362.1999511719 2021-05-08T06:26:35.000Z 111 1362.8000488281 2021-05-08T06:26:38.000Z 109 1364.1999511719 2021-05-08T06:26:41.000Z 109 1365.4000244141 2021-05-08T06:26:43.000Z 109 1366.4000244141 2021-05-08T06:26:46.000Z 111 1366.5999755859 2021-05-08T06:26:48.000Z 114 1366.5999755859 2021-05-08T06:26:49.000Z 114 1367.4000244141 2021-05-08T06:26:52.000Z 114 1368.5999755859 2021-05-08T06:26:57.000Z 116 1368.5999755859 2021-05-08T06:26:59.000Z 116 1368.8000488281 2021-05-08T06:27:01.000Z 113 1368.5999755859 2021-05-08T06:27:11.000Z 116 1368.5999755859 2021-05-08T06:27:25.000Z 113 1368.5999755859 2021-05-08T06:27:30.000Z 110 1368.4000244141 2021-05-08T06:27:41.000Z 107 1368.4000244141 2021-05-08T06:27:44.000Z 103 1368.4000244141 2021-05-08T06:27:45.000Z 102 1368.4000244141 2021-05-08T06:27:47.000Z 98 1368.4000244141 2021-05-08T06:27:49.000Z 94 1368.4000244141 2021-05-08T06:27:52.000Z 91 1368.4000244141 2021-05-08T06:28:00.000Z 88 1367.8000488281 2021-05-08T06:28:20.000Z 92 1367.5999755859 2021-05-08T06:28:22.000Z 92 1366.4000244141 2021-05-08T06:28:31.000Z 95 1365.5999755859 2021-05-08T06:28:34.000Z 95 1365 2021-05-08T06:28:35.000Z 96 1364.1999511719 2021-05-08T06:28:37.000Z 99 1363.8000488281 2021-05-08T06:28:38.000Z 102 1363.5999755859 2021-05-08T06:28:39.000Z 104 1363.1999511719 2021-05-08T06:28:40.000Z 102 1362.5999755859 2021-05-08T06:28:44.000Z 96 1362.5999755859 2021-05-08T06:28:46.000Z 94 1361.5999755859 2021-05-08T06:28:52.000Z 97 1361.1999511719 2021-05-08T06:28:58.000Z 97 1360.8000488281 2021-05-08T06:28:59.000Z 96 1360.4000244141 2021-05-08T06:29:01.000Z 96 1358.8000488281 2021-05-08T06:29:04.000Z 97 1358.4000244141 2021-05-08T06:29:05.000Z 97 1358 2021-05-08T06:29:06.000Z 98 1357.8000488281 2021-05-08T06:29:07.000Z 98 1357.1999511719 2021-05-08T06:29:08.000Z 98 1357 2021-05-08T06:29:09.000Z 101 1356.5999755859 2021-05-08T06:29:10.000Z 98 1356 2021-05-08T06:29:12.000Z 97 1355.1999511719 2021-05-08T06:29:15.000Z 96 1354.5999755859 2021-05-08T06:29:17.000Z 95 1354.1999511719 2021-05-08T06:29:18.000Z 95 1353.5999755859 2021-05-08T06:29:20.000Z 98 1353.1999511719 2021-05-08T06:29:22.000Z 97 1352.8000488281 2021-05-08T06:29:23.000Z 97 1351.8000488281 2021-05-08T06:29:26.000Z 97 1351.4000244141 2021-05-08T06:29:27.000Z 100 1351.1999511719 2021-05-08T06:29:28.000Z 100 1350.8000488281 2021-05-08T06:29:29.000Z 101 1350.5999755859 2021-05-08T06:29:30.000Z 101 1349.8000488281 2021-05-08T06:29:36.000Z 102 1349.8000488281 2021-05-08T06:29:37.000Z 103 1350.8000488281 2021-05-08T06:29:42.000Z 102 1351.8000488281 2021-05-08T06:29:45.000Z 102 1351.8000488281 2021-05-08T06:29:46.000Z 101 1353 2021-05-08T06:29:51.000Z 103 1353.4000244141 2021-05-08T06:29:52.000Z 103 1353.4000244141 2021-05-08T06:29:53.000Z 103 1354.4000244141 2021-05-08T06:29:56.000Z 105 1354.5999755859 2021-05-08T06:29:58.000Z 108 1355.1999511719 2021-05-08T06:30:01.000Z 107 1355.4000244141 2021-05-08T06:30:02.000Z 109 1356 2021-05-08T06:30:07.000Z 112 1356 2021-05-08T06:30:08.000Z 112 1356.1999511719 2021-05-08T06:30:10.000Z 112 1356.4000244141 2021-05-08T06:30:12.000Z 116 1356.1999511719 2021-05-08T06:30:13.000Z 115 1355.8000488281 2021-05-08T06:30:15.000Z 118 1354.8000488281 2021-05-08T06:30:22.000Z 118 1354.5999755859 2021-05-08T06:30:25.000Z 121 1354.4000244141 2021-05-08T06:30:26.000Z 118 1354.4000244141 2021-05-08T06:30:27.000Z 121 1354.4000244141 2021-05-08T06:30:28.000Z 118 1354.1999511719 2021-05-08T06:30:29.000Z 120 1353.5999755859 2021-05-08T06:30:37.000Z 121 1353.8000488281 2021-05-08T06:30:38.000Z 122 1354.5999755859 2021-05-08T06:30:42.000Z 118 1355.4000244141 2021-05-08T06:30:44.000Z 121 1356 2021-05-08T06:30:45.000Z 122 1356.1999511719 2021-05-08T06:30:46.000Z 120 1356.4000244141 2021-05-08T06:30:48.000Z 123 1356.5999755859 2021-05-08T06:30:49.000Z 123 1357 2021-05-08T06:30:51.000Z 125 1357.1999511719 2021-05-08T06:30:52.000Z 126 1357.4000244141 2021-05-08T06:30:53.000Z 125 1357.8000488281 2021-05-08T06:30:54.000Z 126 1358 2021-05-08T06:30:55.000Z 126 1359 2021-05-08T06:30:58.000Z 126 1360 2021-05-08T06:31:01.000Z 126 1360.1999511719 2021-05-08T06:31:02.000Z 124 1360.4000244141 2021-05-08T06:31:03.000Z 125 1361.1999511719 2021-05-08T06:31:05.000Z 125 1361.5999755859 2021-05-08T06:31:06.000Z 127 1362.1999511719 2021-05-08T06:31:08.000Z 126 1363 2021-05-08T06:31:10.000Z 126 1363.5999755859 2021-05-08T06:31:12.000Z 125 1363.8000488281 2021-05-08T06:31:13.000Z 125 1364.1999511719 2021-05-08T06:31:15.000Z 124 1365 2021-05-08T06:31:18.000Z 127 1365.4000244141 2021-05-08T06:31:19.000Z 126 1366.4000244141 2021-05-08T06:31:22.000Z 125 1366.5999755859 2021-05-08T06:31:23.000Z 124 1367.4000244141 2021-05-08T06:31:28.000Z 126 1367.5999755859 2021-05-08T06:31:30.000Z 126 1367.8000488281 2021-05-08T06:31:31.000Z 125 1368.5999755859 2021-05-08T06:31:33.000Z 127 1369.4000244141 2021-05-08T06:31:35.000Z 123 1369.5999755859 2021-05-08T06:31:36.000Z 126 1369.5999755859 2021-05-08T06:31:37.000Z 125 1369.8000488281 2021-05-08T06:31:38.000Z 125 1370 2021-05-08T06:31:39.000Z 127 1370.5999755859 2021-05-08T06:31:41.000Z 125 1371.8000488281 2021-05-08T06:31:43.000Z 125 1372 2021-05-08T06:31:44.000Z 125 1372.8000488281 2021-05-08T06:31:47.000Z 123 1373.4000244141 2021-05-08T06:31:49.000Z 126 1373.8000488281 2021-05-08T06:31:51.000Z 128 1375 2021-05-08T06:31:54.000Z 129 1375.5999755859 2021-05-08T06:31:56.000Z 129 1375.8000488281 2021-05-08T06:31:58.000Z 124 1376 2021-05-08T06:31:59.000Z 124 1376 2021-05-08T06:32:00.000Z 126 1376.1999511719 2021-05-08T06:32:01.000Z 126 1376.4000244141 2021-05-08T06:32:04.000Z 127 1377.8000488281 2021-05-08T06:32:06.000Z 128 1377.1999511719 2021-05-08T06:32:11.000Z 129 1376.5999755859 2021-05-08T06:32:12.000Z 127 1375.5999755859 2021-05-08T06:32:14.000Z 127 1374.4000244141 2021-05-08T06:32:16.000Z 128 1372.5999755859 2021-05-08T06:32:18.000Z 128 1371.8000488281 2021-05-08T06:32:20.000Z 128 1371.4000244141 2021-05-08T06:32:21.000Z 127 1370.4000244141 2021-05-08T06:32:26.000Z 127 1370.4000244141 2021-05-08T06:32:27.000Z 124 1369.5999755859 2021-05-08T06:32:29.000Z 123 1368.8000488281 2021-05-08T06:32:31.000Z 121 1368.4000244141 2021-05-08T06:32:32.000Z 122 1367.8000488281 2021-05-08T06:32:33.000Z 119 1367.1999511719 2021-05-08T06:32:34.000Z 120 1366 2021-05-08T06:32:37.000Z 119 1365 2021-05-08T06:32:39.000Z 116 1364.8000488281 2021-05-08T06:32:40.000Z 115 1364.4000244141 2021-05-08T06:32:42.000Z 113 1364 2021-05-08T06:32:45.000Z 111 1363.1999511719 2021-05-08T06:32:49.000Z 108 1362.5999755859 2021-05-08T06:32:50.000Z 107 1362 2021-05-08T06:32:52.000Z 107 1361.5999755859 2021-05-08T06:32:53.000Z 106 1360.4000244141 2021-05-08T06:32:57.000Z 105 1359 2021-05-08T06:33:01.000Z 105 1358 2021-05-08T06:33:03.000Z 108 1357.4000244141 2021-05-08T06:33:05.000Z 107 1356.8000488281 2021-05-08T06:33:07.000Z 109 1356.1999511719 2021-05-08T06:33:09.000Z 110 1355.5999755859 2021-05-08T06:33:11.000Z 110 1354.5999755859 2021-05-08T06:33:14.000Z 108 1353.8000488281 2021-05-08T06:33:17.000Z 108 1353.5999755859 2021-05-08T06:33:18.000Z 108 1353.5999755859 2021-05-08T06:33:19.000Z 107 1353 2021-05-08T06:33:21.000Z 108 1352.1999511719 2021-05-08T06:33:23.000Z 108 1351 2021-05-08T06:33:26.000Z 107 1349.8000488281 2021-05-08T06:33:30.000Z 105 1348.8000488281 2021-05-08T06:33:34.000Z 103 1348.5999755859 2021-05-08T06:33:35.000Z 103 1347.5999755859 2021-05-08T06:33:38.000Z 102 1347.1999511719 2021-05-08T06:33:39.000Z 102 1346.1999511719 2021-05-08T06:33:43.000Z 102 1346 2021-05-08T06:33:44.000Z 100 1344.8000488281 2021-05-08T06:33:48.000Z 100 1344.5999755859 2021-05-08T06:33:49.000Z 100 1343.5999755859 2021-05-08T06:33:51.000Z 98 1342.4000244141 2021-05-08T06:33:55.000Z 97 1342.1999511719 2021-05-08T06:33:56.000Z 97 1341.4000244141 2021-05-08T06:33:58.000Z 98 1340.5999755859 2021-05-08T06:34:00.000Z 95 1340.1999511719 2021-05-08T06:34:01.000Z 95 1339.8000488281 2021-05-08T06:34:02.000Z 95 1339 2021-05-08T06:34:05.000Z 94 1338.5999755859 2021-05-08T06:34:06.000Z 94 1338 2021-05-08T06:34:08.000Z 94 1336.8000488281 2021-05-08T06:34:13.000Z 92 1336.1999511719 2021-05-08T06:34:15.000Z 92 1335.5999755859 2021-05-08T06:34:17.000Z 93 1334.4000244141 2021-05-08T06:34:20.000Z 94 1333.5999755859 2021-05-08T06:34:22.000Z 96 1333.4000244141 2021-05-08T06:34:23.000Z 96 1332 2021-05-08T06:34:26.000Z 98 1331 2021-05-08T06:34:29.000Z 98 1330.5999755859 2021-05-08T06:34:30.000Z 97 1330.4000244141 2021-05-08T06:34:31.000Z 96 1330 2021-05-08T06:34:32.000Z 96 1329.5999755859 2021-05-08T06:34:33.000Z 95 1328.5999755859 2021-05-08T06:34:35.000Z 95 1327.8000488281 2021-05-08T06:34:38.000Z 93 1327.5999755859 2021-05-08T06:34:39.000Z 93 1327.1999511719 2021-05-08T06:34:40.000Z 93 1326.5999755859 2021-05-08T06:34:42.000Z 92 1325 2021-05-08T06:34:45.000Z 92 1324 2021-05-08T06:34:48.000Z 92 1323 2021-05-08T06:34:51.000Z 90 1322.8000488281 2021-05-08T06:34:52.000Z 89 1322.1999511719 2021-05-08T06:34:55.000Z 86 1322 2021-05-08T06:34:57.000Z 84 1321.1999511719 2021-05-08T06:34:58.000Z 84 1320.5999755859 2021-05-08T06:34:59.000Z 84 1319.5999755859 2021-05-08T06:35:01.000Z 83 1319 2021-05-08T06:35:03.000Z 85 1318.4000244141 2021-05-08T06:35:04.000Z 86 1317.4000244141 2021-05-08T06:35:07.000Z 88 1317.1999511719 2021-05-08T06:35:08.000Z 90 1317 2021-05-08T06:35:09.000Z 90 1316.4000244141 2021-05-08T06:35:12.000Z 90 1315.1999511719 2021-05-08T06:35:14.000Z 91 1315 2021-05-08T06:35:15.000Z 89 1314.4000244141 2021-05-08T06:35:16.000Z 89 1313.8000488281 2021-05-08T06:35:17.000Z 88 1313 2021-05-08T06:35:19.000Z 85 1312.5999755859 2021-05-08T06:35:20.000Z 84 1311.5999755859 2021-05-08T06:35:22.000Z 82 1310.5999755859 2021-05-08T06:35:25.000Z 80 1310.1999511719 2021-05-08T06:35:26.000Z 80 1309 2021-05-08T06:35:29.000Z 79 1308.4000244141 2021-05-08T06:35:31.000Z 83 1308.1999511719 2021-05-08T06:35:32.000Z 85 1307.5999755859 2021-05-08T06:35:33.000Z 84 1307.1999511719 2021-05-08T06:35:34.000Z 85 1306.5999755859 2021-05-08T06:35:36.000Z 88 1306.4000244141 2021-05-08T06:35:37.000Z 92 1305.8000488281 2021-05-08T06:35:38.000Z 90 1305.4000244141 2021-05-08T06:35:39.000Z 91 1305.1999511719 2021-05-08T06:35:40.000Z 90 1304.1999511719 2021-05-08T06:35:42.000Z 91 1303.1999511719 2021-05-08T06:35:45.000Z 88 1303.1999511719 2021-05-08T06:35:46.000Z 89 1302.4000244141 2021-05-08T06:35:48.000Z 89 1301.8000488281 2021-05-08T06:35:49.000Z 91 1301.4000244141 2021-05-08T06:35:50.000Z 94 1300.8000488281 2021-05-08T06:35:52.000Z 96 1300.4000244141 2021-05-08T06:35:53.000Z 97 1299.5999755859 2021-05-08T06:35:55.000Z 98 1299 2021-05-08T06:35:56.000Z 99 1298.4000244141 2021-05-08T06:35:58.000Z 100 1297.1999511719 2021-05-08T06:36:01.000Z 103 1296.8000488281 2021-05-08T06:36:02.000Z 103 1296 2021-05-08T06:36:04.000Z 101 1295.4000244141 2021-05-08T06:36:07.000Z 103 1294.8000488281 2021-05-08T06:36:09.000Z 106 1293.8000488281 2021-05-08T06:36:11.000Z 105 1293.5999755859 2021-05-08T06:36:12.000Z 105 1293 2021-05-08T06:36:14.000Z 105 1292.4000244141 2021-05-08T06:36:15.000Z 104 1291.1999511719 2021-05-08T06:36:18.000Z 103 1290 2021-05-08T06:36:21.000Z 103 1289.8000488281 2021-05-08T06:36:22.000Z 104 1288.5999755859 2021-05-08T06:36:24.000Z 104 1286.8000488281 2021-05-08T06:36:28.000Z 106 1286.1999511719 2021-05-08T06:36:29.000Z 104 1285.4000244141 2021-05-08T06:36:31.000Z 104 1284.8000488281 2021-05-08T06:36:34.000Z 107 1284.1999511719 2021-05-08T06:36:35.000Z 108 1283.8000488281 2021-05-08T06:36:36.000Z 108 1282.8000488281 2021-05-08T06:36:38.000Z 109 1282.1999511719 2021-05-08T06:36:40.000Z 110 1281.4000244141 2021-05-08T06:36:42.000Z 107 1281 2021-05-08T06:36:43.000Z 106 1280.1999511719 2021-05-08T06:36:45.000Z 104 1279 2021-05-08T06:36:47.000Z 105 1277.8000488281 2021-05-08T06:36:50.000Z 105 1276.5999755859 2021-05-08T06:36:53.000Z 102 1275.5999755859 2021-05-08T06:36:55.000Z 103 1275.4000244141 2021-05-08T06:36:56.000Z 103 1274.4000244141 2021-05-08T06:36:59.000Z 101 1274 2021-05-08T06:37:00.000Z 101 1273.4000244141 2021-05-08T06:37:02.000Z 101 1273.1999511719 2021-05-08T06:37:03.000Z 100 1271.5999755859 2021-05-08T06:37:06.000Z 99 1271 2021-05-08T06:37:08.000Z 99 1270.5999755859 2021-05-08T06:37:10.000Z 99 1269.4000244141 2021-05-08T06:37:12.000Z 100 1269.1999511719 2021-05-08T06:37:13.000Z 100 1268.4000244141 2021-05-08T06:37:16.000Z 101 1267 2021-05-08T06:37:19.000Z 100 1266.8000488281 2021-05-08T06:37:20.000Z 100 1266.4000244141 2021-05-08T06:37:21.000Z 100 1266.1999511719 2021-05-08T06:37:22.000Z 99 1265.5999755859 2021-05-08T06:37:24.000Z 98 1264.5999755859 2021-05-08T06:37:26.000Z 97 1264 2021-05-08T06:37:27.000Z 98 1263.4000244141 2021-05-08T06:37:29.000Z 98 1263 2021-05-08T06:37:30.000Z 97 1262 2021-05-08T06:37:33.000Z 97 1261.8000488281 2021-05-08T06:37:34.000Z 98 1260.5999755859 2021-05-08T06:37:37.000Z 102 1260.1999511719 2021-05-08T06:37:38.000Z 99 1259.1999511719 2021-05-08T06:37:40.000Z 101 1257.8000488281 2021-05-08T06:37:44.000Z 102 1257.4000244141 2021-05-08T06:37:45.000Z 105 1256.5999755859 2021-05-08T06:37:48.000Z 108 1255 2021-05-08T06:37:51.000Z 108 1254.4000244141 2021-05-08T06:37:52.000Z 108 1253.5999755859 2021-05-08T06:37:55.000Z 111 1253 2021-05-08T06:37:56.000Z 108 1252.4000244141 2021-05-08T06:37:57.000Z 108 1251.4000244141 2021-05-08T06:38:00.000Z 109 1250 2021-05-08T06:38:03.000Z 111 1249 2021-05-08T06:38:05.000Z 112 1248.8000488281 2021-05-08T06:38:06.000Z 112 1248.5999755859 2021-05-08T06:38:07.000Z 111 1247.4000244141 2021-05-08T06:38:09.000Z 110 1246.4000244141 2021-05-08T06:38:11.000Z 108 1246.1999511719 2021-05-08T06:38:12.000Z 107 1245.1999511719 2021-05-08T06:38:15.000Z 104 1244.8000488281 2021-05-08T06:38:16.000Z 104 1244.1999511719 2021-05-08T06:38:17.000Z 103 1243.8000488281 2021-05-08T06:38:18.000Z 103 1243.4000244141 2021-05-08T06:38:19.000Z 103 1242.4000244141 2021-05-08T06:38:21.000Z 100 1241.8000488281 2021-05-08T06:38:22.000Z 103 1240.1999511719 2021-05-08T06:38:25.000Z 104 1239.4000244141 2021-05-08T06:38:27.000Z 104 1239.1999511719 2021-05-08T06:38:28.000Z 104 1237.4000244141 2021-05-08T06:38:31.000Z 106 1236.8000488281 2021-05-08T06:38:32.000Z 106 1236 2021-05-08T06:38:34.000Z 107 1234.4000244141 2021-05-08T06:38:37.000Z 108 1233.1999511719 2021-05-08T06:38:40.000Z 109 1232.5999755859 2021-05-08T06:38:42.000Z 109 1231.8000488281 2021-05-08T06:38:43.000Z 109 1231.1999511719 2021-05-08T06:38:44.000Z 109 1230.5999755859 2021-05-08T06:38:45.000Z 110 1229.1999511719 2021-05-08T06:38:48.000Z 110 1228 2021-05-08T06:38:51.000Z 109 1227.1999511719 2021-05-08T06:38:52.000Z 108 1226.5999755859 2021-05-08T06:38:53.000Z 109 1225.5999755859 2021-05-08T06:38:56.000Z 111 1224.4000244141 2021-05-08T06:38:59.000Z 111 1223.1999511719 2021-05-08T06:39:02.000Z 108 1222.5999755859 2021-05-08T06:39:03.000Z 111 1222 2021-05-08T06:39:05.000Z 111 1221.5999755859 2021-05-08T06:39:07.000Z 112 1221 2021-05-08T06:39:08.000Z 112 1219.8000488281 2021-05-08T06:39:10.000Z 112 1218.4000244141 2021-05-08T06:39:13.000Z 112 1217.4000244141 2021-05-08T06:39:15.000Z 112 1217.1999511719 2021-05-08T06:39:16.000Z 112 1216.1999511719 2021-05-08T06:39:18.000Z 111 1215.1999511719 2021-05-08T06:39:20.000Z 112 1215 2021-05-08T06:39:21.000Z 112 1213.5999755859 2021-05-08T06:39:23.000Z 108 1213 2021-05-08T06:39:24.000Z 112 1212.5999755859 2021-05-08T06:39:25.000Z 113 1212.4000244141 2021-05-08T06:39:26.000Z 112 1211 2021-05-08T06:39:29.000Z 115 1210.1999511719 2021-05-08T06:39:30.000Z 118 1209.8000488281 2021-05-08T06:39:31.000Z 121 1209.4000244141 2021-05-08T06:39:33.000Z 124 1208.5999755859 2021-05-08T06:39:35.000Z 124 1207.8000488281 2021-05-08T06:39:36.000Z 124 1207 2021-05-08T06:39:37.000Z 125 1206.5999755859 2021-05-08T06:39:38.000Z 122 1206.1999511719 2021-05-08T06:39:39.000Z 121 1206 2021-05-08T06:39:40.000Z 122 1205.8000488281 2021-05-08T06:39:41.000Z 119 1204.4000244141 2021-05-08T06:39:44.000Z 119 1203.5999755859 2021-05-08T06:39:46.000Z 116 1203.4000244141 2021-05-08T06:39:47.000Z 116 1201.8000488281 2021-05-08T06:39:51.000Z 115 1201.1999511719 2021-05-08T06:39:52.000Z 115 1200.5999755859 2021-05-08T06:39:54.000Z 112 1200 2021-05-08T06:39:56.000Z 111 1199.4000244141 2021-05-08T06:39:57.000Z 109 1199 2021-05-08T06:39:58.000Z 110 1198.1999511719 2021-05-08T06:40:00.000Z 109 1197.1999511719 2021-05-08T06:40:03.000Z 106 1197 2021-05-08T06:40:04.000Z 104 1195.8000488281 2021-05-08T06:40:06.000Z 105 1194.5999755859 2021-05-08T06:40:08.000Z 104 1193.8000488281 2021-05-08T06:40:11.000Z 102 1193.4000244141 2021-05-08T06:40:12.000Z 101 1192 2021-05-08T06:40:14.000Z 101 1191.1999511719 2021-05-08T06:40:17.000Z 100 1190.8000488281 2021-05-08T06:40:18.000Z 102 1190 2021-05-08T06:40:21.000Z 99 1189.5999755859 2021-05-08T06:40:22.000Z 99 1188.4000244141 2021-05-08T06:40:24.000Z 101 1187.8000488281 2021-05-08T06:40:25.000Z 98 1187.4000244141 2021-05-08T06:40:27.000Z 98 1186.8000488281 2021-05-08T06:40:29.000Z 98 1185.5999755859 2021-05-08T06:40:31.000Z 96 1185.1999511719 2021-05-08T06:40:32.000Z 96 1184.5999755859 2021-05-08T06:40:34.000Z 93 1183.1999511719 2021-05-08T06:40:37.000Z 91 1183 2021-05-08T06:40:38.000Z 90 1182 2021-05-08T06:40:40.000Z 89 1181.4000244141 2021-05-08T06:40:42.000Z 92 1181 2021-05-08T06:40:44.000Z 92 1180.1999511719 2021-05-08T06:40:46.000Z 93 1179.5999755859 2021-05-08T06:40:47.000Z 90 1178.5999755859 2021-05-08T06:40:50.000Z 89 1178.1999511719 2021-05-08T06:40:51.000Z 89 1177.8000488281 2021-05-08T06:40:52.000Z 89 1177.1999511719 2021-05-08T06:40:53.000Z 89 1176.8000488281 2021-05-08T06:40:54.000Z 89 1176.4000244141 2021-05-08T06:40:56.000Z 88 1176 2021-05-08T06:40:57.000Z 88 1174.8000488281 2021-05-08T06:41:00.000Z 89 1173.1999511719 2021-05-08T06:41:02.000Z 92 1173 2021-05-08T06:41:03.000Z 93 1172.5999755859 2021-05-08T06:41:04.000Z 94 1172 2021-05-08T06:41:05.000Z 92 1171 2021-05-08T06:41:06.000Z 93 1170.5999755859 2021-05-08T06:41:07.000Z 94 1170.1999511719 2021-05-08T06:41:08.000Z 96 1169.8000488281 2021-05-08T06:41:09.000Z 96 1169.4000244141 2021-05-08T06:41:10.000Z 98 1168.8000488281 2021-05-08T06:41:12.000Z 99 1168.4000244141 2021-05-08T06:41:13.000Z 100 1167.1999511719 2021-05-08T06:41:16.000Z 99 1166 2021-05-08T06:41:18.000Z 99 1165.1999511719 2021-05-08T06:41:20.000Z 101 1164.8000488281 2021-05-08T06:41:21.000Z 101 1163.8000488281 2021-05-08T06:41:23.000Z 104 1163.5999755859 2021-05-08T06:41:24.000Z 105 1162 2021-05-08T06:41:26.000Z 106 1160.8000488281 2021-05-08T06:41:28.000Z 108 1159.5999755859 2021-05-08T06:41:32.000Z 108 1159.1999511719 2021-05-08T06:41:33.000Z 109 1159 2021-05-08T06:41:34.000Z 108 1158.4000244141 2021-05-08T06:41:35.000Z 110 1157.4000244141 2021-05-08T06:41:38.000Z 109 1156.4000244141 2021-05-08T06:41:41.000Z 112 1156.1999511719 2021-05-08T06:41:42.000Z 112 1155.5999755859 2021-05-08T06:41:44.000Z 112 1155 2021-05-08T06:41:46.000Z 110 1154.5999755859 2021-05-08T06:41:47.000Z 109 1153.5999755859 2021-05-08T06:41:50.000Z 107 1153.1999511719 2021-05-08T06:41:51.000Z 106 1152.5999755859 2021-05-08T06:41:54.000Z 107 1151.1999511719 2021-05-08T06:41:56.000Z 109 1150.8000488281 2021-05-08T06:41:57.000Z 109 1150.1999511719 2021-05-08T06:41:59.000Z 111 1149.4000244141 2021-05-08T06:42:01.000Z 111 1148.8000488281 2021-05-08T06:42:03.000Z 111 1147.5999755859 2021-05-08T06:42:07.000Z 111 1147.1999511719 2021-05-08T06:42:08.000Z 108 1146.4000244141 2021-05-08T06:42:11.000Z 109 1145.1999511719 2021-05-08T06:42:15.000Z 107 1144 2021-05-08T06:42:18.000Z 106 1143.8000488281 2021-05-08T06:42:19.000Z 105 1143 2021-05-08T06:42:23.000Z 106 1141.8000488281 2021-05-08T06:42:26.000Z 106 1141.1999511719 2021-05-08T06:42:27.000Z 106 1140.8000488281 2021-05-08T06:42:29.000Z 107 1140.4000244141 2021-05-08T06:42:30.000Z 107 1139 2021-05-08T06:42:33.000Z 108 1138 2021-05-08T06:42:37.000Z 111 1136.5999755859 2021-05-08T06:42:40.000Z 113 1135.5999755859 2021-05-08T06:42:43.000Z 117 1135.4000244141 2021-05-08T06:42:44.000Z 114 1134.1999511719 2021-05-08T06:42:47.000Z 113 1133.1999511719 2021-05-08T06:42:50.000Z 112 1132 2021-05-08T06:42:54.000Z 111 1131.8000488281 2021-05-08T06:42:55.000Z 111 1131.4000244141 2021-05-08T06:42:56.000Z 111 1131 2021-05-08T06:42:57.000Z 110 1130 2021-05-08T06:42:59.000Z 111 1129.4000244141 2021-05-08T06:43:00.000Z 112 1128.4000244141 2021-05-08T06:43:03.000Z 113 1128 2021-05-08T06:43:04.000Z 113 1127 2021-05-08T06:43:06.000Z 113 1125.8000488281 2021-05-08T06:43:10.000Z 114 1125.5999755859 2021-05-08T06:43:11.000Z 115 1124.4000244141 2021-05-08T06:43:14.000Z 115 1123.8000488281 2021-05-08T06:43:16.000Z 114 1123.1999511719 2021-05-08T06:43:18.000Z 115 1122.1999511719 2021-05-08T06:43:22.000Z 115 1122 2021-05-08T06:43:23.000Z 113 1120.8000488281 2021-05-08T06:43:25.000Z 113 1119.4000244141 2021-05-08T06:43:28.000Z 115 1118.4000244141 2021-05-08T06:43:30.000Z 115 1116.5999755859 2021-05-08T06:43:34.000Z 115 1115.1999511719 2021-05-08T06:43:37.000Z 114 1113.8000488281 2021-05-08T06:43:40.000Z 113 1113.1999511719 2021-05-08T06:43:41.000Z 113 1112.5999755859 2021-05-08T06:43:42.000Z 113 1112.4000244141 2021-05-08T06:43:43.000Z 113 1111.5999755859 2021-05-08T06:43:44.000Z 113 1110.1999511719 2021-05-08T06:43:48.000Z 113 1109.8000488281 2021-05-08T06:43:49.000Z 113 1108.8000488281 2021-05-08T06:43:51.000Z 113 1107.8000488281 2021-05-08T06:43:54.000Z 113 1107.5999755859 2021-05-08T06:43:55.000Z 114 1106.5999755859 2021-05-08T06:43:59.000Z 114 1105.5999755859 2021-05-08T06:44:01.000Z 113 1105 2021-05-08T06:44:02.000Z 113 1104.4000244141 2021-05-08T06:44:03.000Z 112 1103 2021-05-08T06:44:07.000Z 111 1102.4000244141 2021-05-08T06:44:09.000Z 111 1102 2021-05-08T06:44:10.000Z 110 1100.8000488281 2021-05-08T06:44:13.000Z 109 1099.5999755859 2021-05-08T06:44:15.000Z 108 1098.4000244141 2021-05-08T06:44:18.000Z 107 1097.5999755859 2021-05-08T06:44:20.000Z 107 1097.1999511719 2021-05-08T06:44:21.000Z 107 1096.1999511719 2021-05-08T06:44:23.000Z 107 1095.8000488281 2021-05-08T06:44:24.000Z 107 1094.1999511719 2021-05-08T06:44:27.000Z 107 1093.8000488281 2021-05-08T06:44:28.000Z 107 1093.1999511719 2021-05-08T06:44:30.000Z 107 1092.8000488281 2021-05-08T06:44:32.000Z 109 1092 2021-05-08T06:44:33.000Z 108 1091.4000244141 2021-05-08T06:44:34.000Z 109 1090.5999755859 2021-05-08T06:44:36.000Z 109 1090 2021-05-08T06:44:39.000Z 107 1089.4000244141 2021-05-08T06:44:41.000Z 105 1088.4000244141 2021-05-08T06:44:43.000Z 104 1087.1999511719 2021-05-08T06:44:47.000Z 104 1086 2021-05-08T06:44:50.000Z 105 1085.5999755859 2021-05-08T06:44:51.000Z 106 1085 2021-05-08T06:44:53.000Z 107 1084.8000488281 2021-05-08T06:44:54.000Z 104 1083.8000488281 2021-05-08T06:44:56.000Z 105 1082.5999755859 2021-05-08T06:44:59.000Z 106 1081.5999755859 2021-05-08T06:45:01.000Z 107 1080 2021-05-08T06:45:04.000Z 108 1078.8000488281 2021-05-08T06:45:07.000Z 110 1077.5999755859 2021-05-08T06:45:10.000Z 113 1076.4000244141 2021-05-08T06:45:12.000Z 111 1075 2021-05-08T06:45:15.000Z 111 1074.5999755859 2021-05-08T06:45:16.000Z 111 1074 2021-05-08T06:45:17.000Z 110 1073.8000488281 2021-05-08T06:45:18.000Z 110 1072.5999755859 2021-05-08T06:45:20.000Z 110 1072.1999511719 2021-05-08T06:45:21.000Z 110 1071.4000244141 2021-05-08T06:45:23.000Z 111 1070.8000488281 2021-05-08T06:45:25.000Z 108 1070 2021-05-08T06:45:27.000Z 109 1068.8000488281 2021-05-08T06:45:30.000Z 111 1068 2021-05-08T06:45:32.000Z 111 1067.4000244141 2021-05-08T06:45:33.000Z 110 1067.1999511719 2021-05-08T06:45:34.000Z 113 1066.5999755859 2021-05-08T06:45:35.000Z 110 1065.5999755859 2021-05-08T06:45:36.000Z 110 1064.5999755859 2021-05-08T06:45:39.000Z 109 1063.5999755859 2021-05-08T06:45:41.000Z 108 1063.4000244141 2021-05-08T06:45:42.000Z 109 1063 2021-05-08T06:45:43.000Z 107 1062.1999511719 2021-05-08T06:45:44.000Z 109 1061 2021-05-08T06:45:46.000Z 110 1059.8000488281 2021-05-08T06:45:48.000Z 110 1058.4000244141 2021-05-08T06:45:52.000Z 112 1057.8000488281 2021-05-08T06:45:53.000Z 113 1057.1999511719 2021-05-08T06:45:55.000Z 114 1056.8000488281 2021-05-08T06:45:56.000Z 116 1056.8000488281 2021-05-08T06:45:57.000Z 116 1055.5999755859 2021-05-08T06:45:59.000Z 118 1054.5999755859 2021-05-08T06:46:01.000Z 118 1054.1999511719 2021-05-08T06:46:02.000Z 118 1053.5999755859 2021-05-08T06:46:03.000Z 118 1053 2021-05-08T06:46:04.000Z 118 1051.8000488281 2021-05-08T06:46:07.000Z 118 1050.4000244141 2021-05-08T06:46:09.000Z 118 1050 2021-05-08T06:46:10.000Z 118 1049.1999511719 2021-05-08T06:46:12.000Z 120 1049 2021-05-08T06:46:13.000Z 119 1048.5999755859 2021-05-08T06:46:14.000Z 119 1047.8000488281 2021-05-08T06:46:15.000Z 119 1046.5999755859 2021-05-08T06:46:18.000Z 119 1046 2021-05-08T06:46:19.000Z 119 1045.4000244141 2021-05-08T06:46:21.000Z 115 1044.8000488281 2021-05-08T06:46:22.000Z 118 1043.8000488281 2021-05-08T06:46:24.000Z 117 1042.8000488281 2021-05-08T06:46:27.000Z 118 1042.1999511719 2021-05-08T06:46:29.000Z 118 1041.8000488281 2021-05-08T06:46:30.000Z 118 1040.4000244141 2021-05-08T06:46:31.000Z 117 1039.1999511719 2021-05-08T06:46:32.000Z 118 1037.8000488281 2021-05-08T06:46:34.000Z 117 1037.1999511719 2021-05-08T06:46:35.000Z 116 1036 2021-05-08T06:46:38.000Z 116 1034.5999755859 2021-05-08T06:46:40.000Z 118 1034.1999511719 2021-05-08T06:46:41.000Z 118 1033.4000244141 2021-05-08T06:46:43.000Z 120 1032.1999511719 2021-05-08T06:46:45.000Z 122 1031.5999755859 2021-05-08T06:46:47.000Z 122 1030.4000244141 2021-05-08T06:46:50.000Z 122 1029.1999511719 2021-05-08T06:46:52.000Z 121 1029 2021-05-08T06:46:53.000Z 122 1028 2021-05-08T06:46:55.000Z 122 1026.5999755859 2021-05-08T06:46:58.000Z 120 1026 2021-05-08T06:46:59.000Z 119 1025.4000244141 2021-05-08T06:47:00.000Z 118 1024.1999511719 2021-05-08T06:47:03.000Z 118 1024 2021-05-08T06:47:04.000Z 120 1023.200012207 2021-05-08T06:47:05.000Z 119 1021.5999755859 2021-05-08T06:47:08.000Z 118 1020.4000244141 2021-05-08T06:47:10.000Z 118 1018.4000244141 2021-05-08T06:47:15.000Z 118 1017 2021-05-08T06:47:17.000Z 118 1016 2021-05-08T06:47:20.000Z 116 1015 2021-05-08T06:47:22.000Z 117 1014.799987793 2021-05-08T06:47:23.000Z 117 1013.799987793 2021-05-08T06:47:25.000Z 117 1012.4000244141 2021-05-08T06:47:28.000Z 117 1011.200012207 2021-05-08T06:47:31.000Z 117 1010 2021-05-08T06:47:33.000Z 117 1009.200012207 2021-05-08T06:47:35.000Z 116 1009 2021-05-08T06:47:36.000Z 116 1009 2021-05-08T06:47:37.000Z 115 1008.799987793 2021-05-08T06:47:42.000Z 117 1008.799987793 2021-05-08T06:47:52.000Z 114 1008.799987793 2021-05-08T06:47:54.000Z 110 1008.799987793 2021-05-08T06:47:56.000Z 107 1008.799987793 2021-05-08T06:48:01.000Z 108 1008.5999755859 2021-05-08T06:48:03.000Z 110 1007.4000244141 2021-05-08T06:48:05.000Z 111 1006.799987793 2021-05-08T06:48:08.000Z 112 1005.799987793 2021-05-08T06:48:09.000Z 112 1004.5999755859 2021-05-08T06:48:12.000Z 115 1003.5999755859 2021-05-08T06:48:14.000Z 116 1003 2021-05-08T06:48:15.000Z 116 1002.200012207 2021-05-08T06:48:17.000Z 115 1001.200012207 2021-05-08T06:48:19.000Z 118 1000.799987793 2021-05-08T06:48:20.000Z 119 1000 2021-05-08T06:48:21.000Z 119 999.40002441406 2021-05-08T06:48:22.000Z 119 998.20001220703 2021-05-08T06:48:25.000Z 120 997.20001220703 2021-05-08T06:48:27.000Z 121 995.79998779297 2021-05-08T06:48:30.000Z 122 994.59997558594 2021-05-08T06:48:33.000Z 125 994.40002441406 2021-05-08T06:48:34.000Z 122 993.59997558594 2021-05-08T06:48:36.000Z 122 993.20001220703 2021-05-08T06:48:37.000Z 122 992 2021-05-08T06:48:40.000Z 122 990.59997558594 2021-05-08T06:48:43.000Z 122 990.20001220703 2021-05-08T06:48:44.000Z 122 989.40002441406 2021-05-08T06:48:46.000Z 122 989.20001220703 2021-05-08T06:48:47.000Z 122 987.79998779297 2021-05-08T06:48:49.000Z 122 986.59997558594 2021-05-08T06:48:52.000Z 120 985.59997558594 2021-05-08T06:48:54.000Z 120 985.20001220703 2021-05-08T06:48:55.000Z 122 984.79998779297 2021-05-08T06:48:56.000Z 123 984 2021-05-08T06:48:58.000Z 123 983.20001220703 2021-05-08T06:48:59.000Z 124 982.79998779297 2021-05-08T06:49:00.000Z 123 981.20001220703 2021-05-08T06:49:04.000Z 123 980.20001220703 2021-05-08T06:49:06.000Z 122 979.40002441406 2021-05-08T06:49:08.000Z 122 979 2021-05-08T06:49:09.000Z 121 978.59997558594 2021-05-08T06:49:11.000Z 120 978.20001220703 2021-05-08T06:49:13.000Z 120 977.40002441406 2021-05-08T06:49:14.000Z 119 976.59997558594 2021-05-08T06:49:16.000Z 120 976.20001220703 2021-05-08T06:49:17.000Z 120 975.40002441406 2021-05-08T06:49:18.000Z 117 974.59997558594 2021-05-08T06:49:19.000Z 120 973.40002441406 2021-05-08T06:49:21.000Z 120 972 2021-05-08T06:49:23.000Z 122 971 2021-05-08T06:49:25.000Z 121 970.59997558594 2021-05-08T06:49:26.000Z 121 969.79998779297 2021-05-08T06:49:27.000Z 121 969.40002441406 2021-05-08T06:49:28.000Z 122 968.79998779297 2021-05-08T06:49:29.000Z 123 968.40002441406 2021-05-08T06:49:30.000Z 123 967.59997558594 2021-05-08T06:49:32.000Z 123 967.20001220703 2021-05-08T06:49:33.000Z 124 966.79998779297 2021-05-08T06:49:34.000Z 124 966.40002441406 2021-05-08T06:49:35.000Z 124 965.20001220703 2021-05-08T06:49:38.000Z 121 964.79998779297 2021-05-08T06:49:39.000Z 124 963.59997558594 2021-05-08T06:49:41.000Z 125 962.40002441406 2021-05-08T06:49:44.000Z 122 961 2021-05-08T06:49:47.000Z 123 960.40002441406 2021-05-08T06:49:49.000Z 120 960 2021-05-08T06:49:50.000Z 119 959.79998779297 2021-05-08T06:49:51.000Z 118 958.79998779297 2021-05-08T06:49:53.000Z 118 957.59997558594 2021-05-08T06:49:56.000Z 119 956.40002441406 2021-05-08T06:49:57.000Z 120 955 2021-05-08T06:50:00.000Z 122 954.79998779297 2021-05-08T06:50:01.000Z 122 954 2021-05-08T06:50:02.000Z 122 952.79998779297 2021-05-08T06:50:06.000Z 123 952.20001220703 2021-05-08T06:50:07.000Z 124 951.59997558594 2021-05-08T06:50:08.000Z 125 950.59997558594 2021-05-08T06:50:11.000Z 126 949.40002441406 2021-05-08T06:50:13.000Z 127 949 2021-05-08T06:50:14.000Z 124 947.20001220703 2021-05-08T06:50:16.000Z 124 946.20001220703 2021-05-08T06:50:18.000Z 124 945.40002441406 2021-05-08T06:50:20.000Z 123 945.20001220703 2021-05-08T06:50:21.000Z 120 945 2021-05-08T06:50:22.000Z 123 943.79998779297 2021-05-08T06:50:24.000Z 121 942.59997558594 2021-05-08T06:50:25.000Z 120 941.59997558594 2021-05-08T06:50:27.000Z 119 940.20001220703 2021-05-08T06:50:30.000Z 118 939.20001220703 2021-05-08T06:50:33.000Z 118 938.79998779297 2021-05-08T06:50:34.000Z 121 938 2021-05-08T06:50:35.000Z 122 936.79998779297 2021-05-08T06:50:38.000Z 122 935.40002441406 2021-05-08T06:50:41.000Z 123 934.59997558594 2021-05-08T06:50:43.000Z 122 934 2021-05-08T06:50:44.000Z 124 932.79998779297 2021-05-08T06:50:46.000Z 123 931.59997558594 2021-05-08T06:50:48.000Z 121 929.79998779297 2021-05-08T06:50:50.000Z 119 929.40002441406 2021-05-08T06:50:51.000Z 118 928.79998779297 2021-05-08T06:50:52.000Z 118 928 2021-05-08T06:50:54.000Z 118 927.59997558594 2021-05-08T06:50:55.000Z 118 927.20001220703 2021-05-08T06:50:56.000Z 118 927 2021-05-08T06:50:57.000Z 118 926.40002441406 2021-05-08T06:50:59.000Z 118 925 2021-05-08T06:51:02.000Z 118 923.40002441406 2021-05-08T06:51:04.000Z 118 922.59997558594 2021-05-08T06:51:06.000Z 118 922 2021-05-08T06:51:07.000Z 118 921.59997558594 2021-05-08T06:51:08.000Z 118 920.59997558594 2021-05-08T06:51:10.000Z 118 919.79998779297 2021-05-08T06:51:13.000Z 118 919.59997558594 2021-05-08T06:51:14.000Z 117 919 2021-05-08T06:51:15.000Z 117 918.40002441406 2021-05-08T06:51:16.000Z 116 917.20001220703 2021-05-08T06:51:19.000Z 114 915.79998779297 2021-05-08T06:51:22.000Z 114 915.20001220703 2021-05-08T06:51:25.000Z 112 914.59997558594 2021-05-08T06:51:27.000Z 114 914.20001220703 2021-05-08T06:51:28.000Z 115 913.40002441406 2021-05-08T06:51:30.000Z 116 912.20001220703 2021-05-08T06:51:33.000Z 119 910.79998779297 2021-05-08T06:51:36.000Z 122 910.40002441406 2021-05-08T06:51:37.000Z 123 909.59997558594 2021-05-08T06:51:39.000Z 124 908.59997558594 2021-05-08T06:51:41.000Z 123 908.20001220703 2021-05-08T06:51:42.000Z 124 907.59997558594 2021-05-08T06:51:44.000Z 123 906.79998779297 2021-05-08T06:51:46.000Z 119 906.40002441406 2021-05-08T06:51:47.000Z 118 906 2021-05-08T06:51:48.000Z 118 905.40002441406 2021-05-08T06:51:50.000Z 118 904.20001220703 2021-05-08T06:51:53.000Z 119 903.40002441406 2021-05-08T06:51:55.000Z 118 902.79998779297 2021-05-08T06:51:56.000Z 117 901.59997558594 2021-05-08T06:52:00.000Z 116 900.40002441406 2021-05-08T06:52:02.000Z 116 900 2021-05-08T06:52:03.000Z 115 899.40002441406 2021-05-08T06:52:05.000Z 114 898.20001220703 2021-05-08T06:52:08.000Z 112 897 2021-05-08T06:52:11.000Z 110 895.79998779297 2021-05-08T06:52:14.000Z 112 895 2021-05-08T06:52:17.000Z 112 894.40002441406 2021-05-08T06:52:19.000Z 112 893.79998779297 2021-05-08T06:52:21.000Z 112 893 2021-05-08T06:52:22.000Z 112 891.59997558594 2021-05-08T06:52:25.000Z 113 891.20001220703 2021-05-08T06:52:26.000Z 113 890.59997558594 2021-05-08T06:52:28.000Z 114 890.40002441406 2021-05-08T06:52:29.000Z 113 889.20001220703 2021-05-08T06:52:33.000Z 113 888.40002441406 2021-05-08T06:52:35.000Z 113 888 2021-05-08T06:52:36.000Z 116 887.40002441406 2021-05-08T06:52:38.000Z 114 886.79998779297 2021-05-08T06:52:39.000Z 114 886.40002441406 2021-05-08T06:52:40.000Z 114 885.79998779297 2021-05-08T06:52:41.000Z 115 884.59997558594 2021-05-08T06:52:44.000Z 116 883.79998779297 2021-05-08T06:52:47.000Z 118 883.20001220703 2021-05-08T06:52:48.000Z 119 882.40002441406 2021-05-08T06:52:50.000Z 122 882 2021-05-08T06:52:51.000Z 123 880.79998779297 2021-05-08T06:52:53.000Z 125 880.20001220703 2021-05-08T06:52:54.000Z 126 879.59997558594 2021-05-08T06:52:55.000Z 126 878.79998779297 2021-05-08T06:52:58.000Z 125 878 2021-05-08T06:52:59.000Z 125 877.40002441406 2021-05-08T06:53:01.000Z 125 876.79998779297 2021-05-08T06:53:03.000Z 125 876 2021-05-08T06:53:05.000Z 125 875.59997558594 2021-05-08T06:53:06.000Z 125 874.79998779297 2021-05-08T06:53:07.000Z 126 874.40002441406 2021-05-08T06:53:08.000Z 124 873.40002441406 2021-05-08T06:53:11.000Z 125 872.59997558594 2021-05-08T06:53:13.000Z 123 872.20001220703 2021-05-08T06:53:14.000Z 122 870.79998779297 2021-05-08T06:53:16.000Z 123 869.79998779297 2021-05-08T06:53:18.000Z 123 869.20001220703 2021-05-08T06:53:19.000Z 123 868.20001220703 2021-05-08T06:53:21.000Z 121 867.20001220703 2021-05-08T06:53:23.000Z 119 865.79998779297 2021-05-08T06:53:26.000Z 119 864.40002441406 2021-05-08T06:53:29.000Z 118 862.79998779297 2021-05-08T06:53:31.000Z 119 861.59997558594 2021-05-08T06:53:33.000Z 118 860.59997558594 2021-05-08T06:53:37.000Z 120 859.20001220703 2021-05-08T06:53:39.000Z 118 858 2021-05-08T06:53:42.000Z 118 856.79998779297 2021-05-08T06:53:44.000Z 119 856.40002441406 2021-05-08T06:53:45.000Z 119 855.20001220703 2021-05-08T06:53:47.000Z 120 853.79998779297 2021-05-08T06:53:51.000Z 121 853.20001220703 2021-05-08T06:53:52.000Z 121 852.59997558594 2021-05-08T06:53:53.000Z 122 851.79998779297 2021-05-08T06:53:55.000Z 125 851.40002441406 2021-05-08T06:53:56.000Z 126 850.20001220703 2021-05-08T06:53:58.000Z 129 849.79998779297 2021-05-08T06:53:59.000Z 130 849.20001220703 2021-05-08T06:54:00.000Z 132 848.59997558594 2021-05-08T06:54:02.000Z 136 848.20001220703 2021-05-08T06:54:03.000Z 138 847 2021-05-08T06:54:05.000Z 139 846 2021-05-08T06:54:07.000Z 140 844.59997558594 2021-05-08T06:54:10.000Z 141 844.20001220703 2021-05-08T06:54:11.000Z 144 843.79998779297 2021-05-08T06:54:12.000Z 140 843.40002441406 2021-05-08T06:54:13.000Z 139 842.20001220703 2021-05-08T06:54:16.000Z 136 841.59997558594 2021-05-08T06:54:17.000Z 137 841 2021-05-08T06:54:18.000Z 136 839.59997558594 2021-05-08T06:54:21.000Z 135 838.40002441406 2021-05-08T06:54:24.000Z 134 837.20001220703 2021-05-08T06:54:27.000Z 134 836.20001220703 2021-05-08T06:54:29.000Z 133 835.79998779297 2021-05-08T06:54:30.000Z 132 834.79998779297 2021-05-08T06:54:32.000Z 133 833.79998779297 2021-05-08T06:54:34.000Z 128 833.40002441406 2021-05-08T06:54:35.000Z 130 832.79998779297 2021-05-08T06:54:36.000Z 130 831.40002441406 2021-05-08T06:54:39.000Z 131 830.20001220703 2021-05-08T06:54:41.000Z 133 829.20001220703 2021-05-08T06:54:43.000Z 132 829 2021-05-08T06:54:44.000Z 132 827.79998779297 2021-05-08T06:54:46.000Z 132 826.59997558594 2021-05-08T06:54:48.000Z 132 825.59997558594 2021-05-08T06:54:50.000Z 131 824.79998779297 2021-05-08T06:54:51.000Z 133 824.40002441406 2021-05-08T06:54:52.000Z 131 824 2021-05-08T06:54:53.000Z 134 823.40002441406 2021-05-08T06:54:55.000Z 134 823 2021-05-08T06:54:56.000Z 135 821.79998779297 2021-05-08T06:54:58.000Z 134 820.40002441406 2021-05-08T06:55:01.000Z 135 818.79998779297 2021-05-08T06:55:04.000Z 132 817.79998779297 2021-05-08T06:55:06.000Z 131 817.59997558594 2021-05-08T06:55:07.000Z 131 816.40002441406 2021-05-08T06:55:10.000Z 128 815.79998779297 2021-05-08T06:55:12.000Z 125 815.20001220703 2021-05-08T06:55:13.000Z 127 814.59997558594 2021-05-08T06:55:15.000Z 128 814.20001220703 2021-05-08T06:55:16.000Z 127 813.59997558594 2021-05-08T06:55:17.000Z 129 812.40002441406 2021-05-08T06:55:20.000Z 127 811.59997558594 2021-05-08T06:55:22.000Z 126 811.40002441406 2021-05-08T06:55:23.000Z 126 810.79998779297 2021-05-08T06:55:27.000Z 129 810.59997558594 2021-05-08T06:55:28.000Z 129 810.40002441406 2021-05-08T06:55:31.000Z 126 809.59997558594 2021-05-08T06:55:34.000Z 124 809.40002441406 2021-05-08T06:55:37.000Z 123 808.59997558594 2021-05-08T06:55:40.000Z 123 808.20001220703 2021-05-08T06:55:43.000Z 123 807.79998779297 2021-05-08T06:55:46.000Z 124 806.59997558594 2021-05-08T06:55:48.000Z 124 806 2021-05-08T06:55:50.000Z 127 805.20001220703 2021-05-08T06:55:52.000Z 125 804.20001220703 2021-05-08T06:55:55.000Z 127 803.59997558594 2021-05-08T06:55:59.000Z 130 803 2021-05-08T06:56:02.000Z 133 802.79998779297 2021-05-08T06:56:03.000Z 133 802.20001220703 2021-05-08T06:56:10.000Z 135 801.79998779297 2021-05-08T06:56:13.000Z 137 801.40002441406 2021-05-08T06:56:16.000Z 138 800.79998779297 2021-05-08T06:56:20.000Z 139 799.79998779297 2021-05-08T06:56:24.000Z 139 799.59997558594 2021-05-08T06:56:25.000Z 140 798.40002441406 2021-05-08T06:56:29.000Z 140 798 2021-05-08T06:56:31.000Z 140 797.20001220703 2021-05-08T06:56:33.000Z 141 796.40002441406 2021-05-08T06:56:35.000Z 141 796.40002441406 2021-05-08T06:56:36.000Z 141 796 2021-05-08T06:56:39.000Z 142 796 2021-05-08T06:56:40.000Z 142 796.20001220703 2021-05-08T06:56:43.000Z 139 796.20001220703 2021-05-08T06:56:44.000Z 143 796.20001220703 2021-05-08T06:56:45.000Z 143 797 2021-05-08T06:56:49.000Z 142 798 2021-05-08T06:56:52.000Z 141 799 2021-05-08T06:56:56.000Z 138 799.40002441406 2021-05-08T06:56:57.000Z 140 800.20001220703 2021-05-08T06:57:00.000Z 141 800.40002441406 2021-05-08T06:57:01.000Z 141 801.20001220703 2021-05-08T06:57:05.000Z 144 801.40002441406 2021-05-08T06:57:06.000Z 144 801.59997558594 2021-05-08T06:57:07.000Z 145 802.79998779297 2021-05-08T06:57:11.000Z 149 803.40002441406 2021-05-08T06:57:13.000Z 150 804 2021-05-08T06:57:16.000Z 151 804.79998779297 2021-05-08T06:57:19.000Z 148 805 2021-05-08T06:57:20.000Z 148 805.20001220703 2021-05-08T06:57:21.000Z 149 806.40002441406 2021-05-08T06:57:26.000Z 149 806.40002441406 2021-05-08T06:57:27.000Z 149 807 2021-05-08T06:57:29.000Z 145 807.59997558594 2021-05-08T06:57:32.000Z 146 808.20001220703 2021-05-08T06:57:36.000Z 146 808.79998779297 2021-05-08T06:57:38.000Z 145 809 2021-05-08T06:57:39.000Z 148 809.79998779297 2021-05-08T06:57:43.000Z 150 810.20001220703 2021-05-08T06:57:44.000Z 151 811 2021-05-08T06:57:47.000Z 154 811.20001220703 2021-05-08T06:57:48.000Z 155 811.40002441406 2021-05-08T06:57:49.000Z 156 811.79998779297 2021-05-08T06:57:51.000Z 156 812 2021-05-08T06:57:53.000Z 153 812.20001220703 2021-05-08T06:57:54.000Z 155 813 2021-05-08T06:57:57.000Z 156 813.59997558594 2021-05-08T06:57:59.000Z 156 814 2021-05-08T06:58:01.000Z 155 814.20001220703 2021-05-08T06:58:03.000Z 155 814.59997558594 2021-05-08T06:58:05.000Z 155 815 2021-05-08T06:58:07.000Z 155 815.20001220703 2021-05-08T06:58:09.000Z 155 815.40002441406 2021-05-08T06:58:10.000Z 155 815.79998779297 2021-05-08T06:58:12.000Z 151 816 2021-05-08T06:58:13.000Z 152 816.20001220703 2021-05-08T06:58:14.000Z 155 816.59997558594 2021-05-08T06:58:16.000Z 156 816.79998779297 2021-05-08T06:58:18.000Z 155 818 2021-05-08T06:58:24.000Z 156 819.20001220703 2021-05-08T06:58:28.000Z 156 819.79998779297 2021-05-08T06:58:31.000Z 154 820.40002441406 2021-05-08T06:58:34.000Z 154 820.59997558594 2021-05-08T06:58:35.000Z 154 820.79998779297 2021-05-08T06:58:37.000Z 154 821.20001220703 2021-05-08T06:58:39.000Z 155 821.40002441406 2021-05-08T06:58:40.000Z 154 821.59997558594 2021-05-08T06:58:42.000Z 153 822.20001220703 2021-05-08T06:58:45.000Z 153 822.40002441406 2021-05-08T06:58:46.000Z 153 823.20001220703 2021-05-08T06:58:49.000Z 152 823.59997558594 2021-05-08T06:58:51.000Z 153 824 2021-05-08T06:58:54.000Z 153 824.20001220703 2021-05-08T06:58:55.000Z 153 824.40002441406 2021-05-08T06:58:56.000Z 154 824.59997558594 2021-05-08T06:58:58.000Z 156 825 2021-05-08T06:59:00.000Z 156 825.79998779297 2021-05-08T06:59:04.000Z 156 826 2021-05-08T06:59:05.000Z 155 826.20001220703 2021-05-08T06:59:07.000Z 155 826.79998779297 2021-05-08T06:59:10.000Z 154 828 2021-05-08T06:59:14.000Z 154 828.40002441406 2021-05-08T06:59:16.000Z 155 829.20001220703 2021-05-08T06:59:19.000Z 155 829.59997558594 2021-05-08T06:59:22.000Z 156 830.40002441406 2021-05-08T06:59:24.000Z 156 831.20001220703 2021-05-08T06:59:29.000Z 156 831.40002441406 2021-05-08T06:59:30.000Z 156 832.59997558594 2021-05-08T06:59:36.000Z 157 833.59997558594 2021-05-08T06:59:40.000Z 157 834.40002441406 2021-05-08T06:59:42.000Z 157 834.79998779297 2021-05-08T06:59:44.000Z 157 835 2021-05-08T06:59:45.000Z 157 835.40002441406 2021-05-08T06:59:47.000Z 157 835.79998779297 2021-05-08T06:59:50.000Z 157 837 2021-05-08T06:59:55.000Z 154 837.20001220703 2021-05-08T06:59:56.000Z 154 838.20001220703 2021-05-08T07:00:00.000Z 154 838.59997558594 2021-05-08T07:00:02.000Z 154 839.40002441406 2021-05-08T07:00:06.000Z 154 840 2021-05-08T07:00:09.000Z 154 840.40002441406 2021-05-08T07:00:11.000Z 154 841 2021-05-08T07:00:13.000Z 155 841.59997558594 2021-05-08T07:00:16.000Z 154 842.59997558594 2021-05-08T07:00:21.000Z 153 843 2021-05-08T07:00:23.000Z 151 843.59997558594 2021-05-08T07:00:27.000Z 152 844.20001220703 2021-05-08T07:00:29.000Z 151 844.59997558594 2021-05-08T07:00:32.000Z 151 845 2021-05-08T07:00:34.000Z 151 845.79998779297 2021-05-08T07:00:38.000Z 152 846.20001220703 2021-05-08T07:00:39.000Z 153 846.40002441406 2021-05-08T07:00:40.000Z 154 846.79998779297 2021-05-08T07:00:42.000Z 154 847 2021-05-08T07:00:43.000Z 154 847.40002441406 2021-05-08T07:00:45.000Z 154 848.20001220703 2021-05-08T07:00:49.000Z 155 848.79998779297 2021-05-08T07:00:52.000Z 154 849.40002441406 2021-05-08T07:00:56.000Z 153 849.79998779297 2021-05-08T07:00:58.000Z 154 850.59997558594 2021-05-08T07:01:02.000Z 156 851 2021-05-08T07:01:04.000Z 156 851.59997558594 2021-05-08T07:01:07.000Z 157 852.40002441406 2021-05-08T07:01:10.000Z 156 852.79998779297 2021-05-08T07:01:13.000Z 156 853 2021-05-08T07:01:14.000Z 153 853.20001220703 2021-05-08T07:01:15.000Z 156 854 2021-05-08T07:01:18.000Z 156 854.20001220703 2021-05-08T07:01:19.000Z 156 854.20001220703 2021-05-08T07:01:20.000Z 156 855.20001220703 2021-05-08T07:01:24.000Z 156 855.79998779297 2021-05-08T07:01:27.000Z 155 856 2021-05-08T07:01:28.000Z 154 856 2021-05-08T07:01:29.000Z 154 856.59997558594 2021-05-08T07:01:31.000Z 152 857.20001220703 2021-05-08T07:01:34.000Z 150 857.40002441406 2021-05-08T07:01:35.000Z 150 857.59997558594 2021-05-08T07:01:37.000Z 149 858.59997558594 2021-05-08T07:01:40.000Z 147 858.59997558594 2021-05-08T07:01:41.000Z 147 859 2021-05-08T07:01:42.000Z 147 859.79998779297 2021-05-08T07:01:46.000Z 148 859.79998779297 2021-05-08T07:01:47.000Z 149 860.20001220703 2021-05-08T07:01:50.000Z 152 860.79998779297 2021-05-08T07:01:53.000Z 152 862 2021-05-08T07:01:57.000Z 151 862.40002441406 2021-05-08T07:01:59.000Z 150 862.79998779297 2021-05-08T07:02:01.000Z 149 863 2021-05-08T07:02:02.000Z 149 863.40002441406 2021-05-08T07:02:04.000Z 147 864.20001220703 2021-05-08T07:02:08.000Z 146 864.59997558594 2021-05-08T07:02:10.000Z 146 865.20001220703 2021-05-08T07:02:13.000Z 146 865.79998779297 2021-05-08T07:02:15.000Z 146 866 2021-05-08T07:02:16.000Z 146 866.20001220703 2021-05-08T07:02:17.000Z 146 866.40002441406 2021-05-08T07:02:18.000Z 146 867 2021-05-08T07:02:21.000Z 146 867.20001220703 2021-05-08T07:02:22.000Z 146 868.20001220703 2021-05-08T07:02:26.000Z 147 868.40002441406 2021-05-08T07:02:27.000Z 146 868.59997558594 2021-05-08T07:02:28.000Z 146 869.59997558594 2021-05-08T07:02:33.000Z 147 869.79998779297 2021-05-08T07:02:34.000Z 147 869.79998779297 2021-05-08T07:02:35.000Z 147 870.40002441406 2021-05-08T07:02:39.000Z 147 870.79998779297 2021-05-08T07:02:40.000Z 147 871.20001220703 2021-05-08T07:02:42.000Z 149 871.79998779297 2021-05-08T07:02:45.000Z 148 871.79998779297 2021-05-08T07:02:46.000Z 148 872.40002441406 2021-05-08T07:02:49.000Z 147 873 2021-05-08T07:02:51.000Z 147 873.40002441406 2021-05-08T07:02:53.000Z 147 873.59997558594 2021-05-08T07:02:56.000Z 148 874 2021-05-08T07:02:57.000Z 149 874.20001220703 2021-05-08T07:02:58.000Z 151 874.59997558594 2021-05-08T07:03:01.000Z 151 875.40002441406 2021-05-08T07:03:04.000Z 151 876 2021-05-08T07:03:07.000Z 151 876.59997558594 2021-05-08T07:03:10.000Z 151 877 2021-05-08T07:03:13.000Z 150 877.59997558594 2021-05-08T07:03:17.000Z 150 877.79998779297 2021-05-08T07:03:18.000Z 150 878.20001220703 2021-05-08T07:03:19.000Z 149 878.40002441406 2021-05-08T07:03:20.000Z 149 878.79998779297 2021-05-08T07:03:22.000Z 149 879 2021-05-08T07:03:23.000Z 149 879.40002441406 2021-05-08T07:03:25.000Z 149 879.79998779297 2021-05-08T07:03:27.000Z 150 880 2021-05-08T07:03:28.000Z 150 880.40002441406 2021-05-08T07:03:30.000Z 151 881 2021-05-08T07:03:34.000Z 151 881.40002441406 2021-05-08T07:03:36.000Z 151 881.40002441406 2021-05-08T07:03:37.000Z 150 882 2021-05-08T07:03:39.000Z 149 882.20001220703 2021-05-08T07:03:40.000Z 149 882.40002441406 2021-05-08T07:03:41.000Z 149 883.20001220703 2021-05-08T07:03:45.000Z 148 883.40002441406 2021-05-08T07:03:47.000Z 148 884 2021-05-08T07:03:50.000Z 147 884.59997558594 2021-05-08T07:03:52.000Z 147 884.79998779297 2021-05-08T07:03:53.000Z 147 885.59997558594 2021-05-08T07:03:58.000Z 147 885.79998779297 2021-05-08T07:04:00.000Z 148 886.20001220703 2021-05-08T07:04:01.000Z 149 886.79998779297 2021-05-08T07:04:03.000Z 149 887.20001220703 2021-05-08T07:04:05.000Z 150 887.40002441406 2021-05-08T07:04:07.000Z 150 887.79998779297 2021-05-08T07:04:09.000Z 150 888 2021-05-08T07:04:10.000Z 150 888.79998779297 2021-05-08T07:04:13.000Z 150 889.20001220703 2021-05-08T07:04:14.000Z 150 889.20001220703 2021-05-08T07:04:15.000Z 150 889.40002441406 2021-05-08T07:04:16.000Z 150 890.20001220703 2021-05-08T07:04:20.000Z 148 890.59997558594 2021-05-08T07:04:23.000Z 146 891 2021-05-08T07:04:26.000Z 146 891.59997558594 2021-05-08T07:04:27.000Z 146 891.79998779297 2021-05-08T07:04:28.000Z 146 892.59997558594 2021-05-08T07:04:34.000Z 146 893 2021-05-08T07:04:35.000Z 146 893.59997558594 2021-05-08T07:04:39.000Z 147 893.59997558594 2021-05-08T07:04:40.000Z 147 894.59997558594 2021-05-08T07:04:44.000Z 149 894.59997558594 2021-05-08T07:04:45.000Z 149 895.40002441406 2021-05-08T07:04:47.000Z 152 895.59997558594 2021-05-08T07:04:49.000Z 153 895.79998779297 2021-05-08T07:04:50.000Z 154 897 2021-05-08T07:04:57.000Z 152 897.20001220703 2021-05-08T07:04:58.000Z 151 897.40002441406 2021-05-08T07:04:59.000Z 151 897.59997558594 2021-05-08T07:05:00.000Z 151 898 2021-05-08T07:05:03.000Z 149 898.20001220703 2021-05-08T07:05:04.000Z 148 898.79998779297 2021-05-08T07:05:07.000Z 148 899 2021-05-08T07:05:08.000Z 147 899.59997558594 2021-05-08T07:05:11.000Z 145 900.20001220703 2021-05-08T07:05:14.000Z 145 900.59997558594 2021-05-08T07:05:16.000Z 144 901 2021-05-08T07:05:19.000Z 144 901.20001220703 2021-05-08T07:05:20.000Z 144 901.40002441406 2021-05-08T07:05:21.000Z 144 901.59997558594 2021-05-08T07:05:22.000Z 145 901.79998779297 2021-05-08T07:05:23.000Z 144 902.40002441406 2021-05-08T07:05:25.000Z 144 902.79998779297 2021-05-08T07:05:26.000Z 144 903 2021-05-08T07:05:27.000Z 144 903.59997558594 2021-05-08T07:05:30.000Z 144 904.20001220703 2021-05-08T07:05:34.000Z 143 904.59997558594 2021-05-08T07:05:36.000Z 143 904.59997558594 2021-05-08T07:05:37.000Z 144 904.79998779297 2021-05-08T07:05:38.000Z 144 905 2021-05-08T07:05:39.000Z 144 905.59997558594 2021-05-08T07:05:43.000Z 143 905.79998779297 2021-05-08T07:05:44.000Z 143 906.20001220703 2021-05-08T07:05:45.000Z 143 906.59997558594 2021-05-08T07:05:48.000Z 142 906.79998779297 2021-05-08T07:05:50.000Z 143 906.79998779297 2021-05-08T07:05:51.000Z 143 908 2021-05-08T07:05:54.000Z 143 908.20001220703 2021-05-08T07:05:56.000Z 143 909 2021-05-08T07:05:59.000Z 143 910 2021-05-08T07:06:04.000Z 142 910.20001220703 2021-05-08T07:06:05.000Z 142 911.20001220703 2021-05-08T07:06:10.000Z 144 911.79998779297 2021-05-08T07:06:13.000Z 143 912 2021-05-08T07:06:15.000Z 143 912.40002441406 2021-05-08T07:06:17.000Z 144 912.79998779297 2021-05-08T07:06:19.000Z 144 913.20001220703 2021-05-08T07:06:22.000Z 144 913.59997558594 2021-05-08T07:06:23.000Z 144 914.20001220703 2021-05-08T07:06:26.000Z 144 914.59997558594 2021-05-08T07:06:28.000Z 144 914.79998779297 2021-05-08T07:06:30.000Z 144 914.79998779297 2021-05-08T07:06:31.000Z 145 915.40002441406 2021-05-08T07:06:33.000Z 144 915.79998779297 2021-05-08T07:06:36.000Z 145 916.40002441406 2021-05-08T07:06:40.000Z 148 917 2021-05-08T07:06:42.000Z 149 917.40002441406 2021-05-08T07:06:44.000Z 150 917.59997558594 2021-05-08T07:06:46.000Z 149 918.40002441406 2021-05-08T07:06:48.000Z 148 918.59997558594 2021-05-08T07:06:49.000Z 147 919.40002441406 2021-05-08T07:06:53.000Z 146 919.40002441406 2021-05-08T07:06:54.000Z 146 919.40002441406 2021-05-08T07:06:55.000Z 146 920.59997558594 2021-05-08T07:06:59.000Z 146 920.79998779297 2021-05-08T07:07:01.000Z 146 921 2021-05-08T07:07:02.000Z 146 921.59997558594 2021-05-08T07:07:05.000Z 146 922.79998779297 2021-05-08T07:07:10.000Z 146 923 2021-05-08T07:07:12.000Z 146 923.79998779297 2021-05-08T07:07:17.000Z 146 924.20001220703 2021-05-08T07:07:18.000Z 146 925 2021-05-08T07:07:22.000Z 146 925.79998779297 2021-05-08T07:07:25.000Z 147 926.20001220703 2021-05-08T07:07:27.000Z 149 927.40002441406 2021-05-08T07:07:32.000Z 150 928.59997558594 2021-05-08T07:07:37.000Z 147 928.59997558594 2021-05-08T07:07:38.000Z 147 928.79998779297 2021-05-08T07:07:39.000Z 147 929.40002441406 2021-05-08T07:07:42.000Z 147 929.59997558594 2021-05-08T07:07:44.000Z 147 929.79998779297 2021-05-08T07:07:45.000Z 147 930.40002441406 2021-05-08T07:07:48.000Z 146 930.79998779297 2021-05-08T07:07:51.000Z 147 931.40002441406 2021-05-08T07:07:56.000Z 146 932 2021-05-08T07:08:00.000Z 147 933 2021-05-08T07:08:04.000Z 149 934.20001220703 2021-05-08T07:08:11.000Z 151 934.20001220703 2021-05-08T07:08:12.000Z 151 935.20001220703 2021-05-08T07:08:16.000Z 150 936 2021-05-08T07:08:20.000Z 149 936.40002441406 2021-05-08T07:08:22.000Z 147 936.79998779297 2021-05-08T07:08:25.000Z 144 937.20001220703 2021-05-08T07:08:27.000Z 144 937.40002441406 2021-05-08T07:08:29.000Z 144 938.59997558594 2021-05-08T07:08:35.000Z 143 939.59997558594 2021-05-08T07:08:40.000Z 144 940.20001220703 2021-05-08T07:08:44.000Z 144 940.59997558594 2021-05-08T07:08:46.000Z 143 941.59997558594 2021-05-08T07:08:51.000Z 144 941.79998779297 2021-05-08T07:08:52.000Z 143 942.59997558594 2021-05-08T07:08:58.000Z 143 943 2021-05-08T07:09:02.000Z 143 943.79998779297 2021-05-08T07:09:07.000Z 143 944.20001220703 2021-05-08T07:09:08.000Z 142 945.20001220703 2021-05-08T07:09:14.000Z 142 945.59997558594 2021-05-08T07:09:16.000Z 142 946.40002441406 2021-05-08T07:09:20.000Z 141 947.40002441406 2021-05-08T07:09:25.000Z 141 948.40002441406 2021-05-08T07:09:32.000Z 142 948.59997558594 2021-05-08T07:09:33.000Z 142 949.59997558594 2021-05-08T07:09:37.000Z 142 950.40002441406 2021-05-08T07:09:42.000Z 144 950.79998779297 2021-05-08T07:09:45.000Z 143 952 2021-05-08T07:09:51.000Z 142 953 2021-05-08T07:09:56.000Z 142 953.59997558594 2021-05-08T07:10:00.000Z 142 954.20001220703 2021-05-08T07:10:03.000Z 142 955.20001220703 2021-05-08T07:10:08.000Z 142 955.40002441406 2021-05-08T07:10:10.000Z 142 955.59997558594 2021-05-08T07:10:13.000Z 142 956.40002441406 2021-05-08T07:10:16.000Z 142 957.20001220703 2021-05-08T07:10:20.000Z 142 957.40002441406 2021-05-08T07:10:21.000Z 142 957.79998779297 2021-05-08T07:10:23.000Z 142 958.40002441406 2021-05-08T07:10:28.000Z 142 958.79998779297 2021-05-08T07:10:30.000Z 141 959.59997558594 2021-05-08T07:10:34.000Z 141 960 2021-05-08T07:10:37.000Z 142 960.59997558594 2021-05-08T07:10:40.000Z 141 961.59997558594 2021-05-08T07:10:46.000Z 141 962.79998779297 2021-05-08T07:10:52.000Z 142 963.40002441406 2021-05-08T07:10:55.000Z 142 964 2021-05-08T07:10:58.000Z 142 965 2021-05-08T07:11:02.000Z 142 965.20001220703 2021-05-08T07:11:06.000Z 141 966.20001220703 2021-05-08T07:11:11.000Z 142 966.40002441406 2021-05-08T07:11:13.000Z 142 967.20001220703 2021-05-08T07:11:17.000Z 142 967.79998779297 2021-05-08T07:11:19.000Z 142 968.40002441406 2021-05-08T07:11:23.000Z 142 969 2021-05-08T07:11:27.000Z 142 969.40002441406 2021-05-08T07:11:29.000Z 141 970.20001220703 2021-05-08T07:11:33.000Z 143 970.40002441406 2021-05-08T07:11:35.000Z 142 971.40002441406 2021-05-08T07:11:41.000Z 141 972.40002441406 2021-05-08T07:11:47.000Z 141 972.59997558594 2021-05-08T07:11:49.000Z 141 973.79998779297 2021-05-08T07:11:56.000Z 141 974.79998779297 2021-05-08T07:12:01.000Z 141 975.40002441406 2021-05-08T07:12:03.000Z 142 976 2021-05-08T07:12:06.000Z 141 977 2021-05-08T07:12:12.000Z 141 977.20001220703 2021-05-08T07:12:13.000Z 141 978 2021-05-08T07:12:17.000Z 142 978.20001220703 2021-05-08T07:12:20.000Z 142 979.20001220703 2021-05-08T07:12:26.000Z 142 979.59997558594 2021-05-08T07:12:27.000Z 142 980.20001220703 2021-05-08T07:12:30.000Z 141 981 2021-05-08T07:12:37.000Z 142 981.20001220703 2021-05-08T07:12:38.000Z 141 982 2021-05-08T07:12:40.000Z 142 982.20001220703 2021-05-08T07:12:42.000Z 143 982.59997558594 2021-05-08T07:12:43.000Z 143 983.40002441406 2021-05-08T07:12:47.000Z 143 984 2021-05-08T07:12:51.000Z 141 984.40002441406 2021-05-08T07:12:53.000Z 139 984.59997558594 2021-05-08T07:12:54.000Z 138 984.79998779297 2021-05-08T07:12:55.000Z 138 985.20001220703 2021-05-08T07:12:57.000Z 138 985.79998779297 2021-05-08T07:13:01.000Z 137 986 2021-05-08T07:13:03.000Z 138 986.40002441406 2021-05-08T07:13:05.000Z 141 986.79998779297 2021-05-08T07:13:07.000Z 139 987.20001220703 2021-05-08T07:13:08.000Z 139 988 2021-05-08T07:13:12.000Z 139 988.40002441406 2021-05-08T07:13:15.000Z 140 989 2021-05-08T07:13:19.000Z 142 989.20001220703 2021-05-08T07:13:20.000Z 142 989.40002441406 2021-05-08T07:13:21.000Z 142 989.79998779297 2021-05-08T07:13:22.000Z 139 990.40002441406 2021-05-08T07:13:25.000Z 139 990.40002441406 2021-05-08T07:13:26.000Z 138 990.79998779297 2021-05-08T07:13:28.000Z 139 991.40002441406 2021-05-08T07:13:30.000Z 141 991.59997558594 2021-05-08T07:13:31.000Z 138 992 2021-05-08T07:13:34.000Z 139 992.40002441406 2021-05-08T07:13:37.000Z 139 992.59997558594 2021-05-08T07:13:38.000Z 140 993.20001220703 2021-05-08T07:13:42.000Z 140 993.40002441406 2021-05-08T07:13:43.000Z 140 993.59997558594 2021-05-08T07:13:44.000Z 138 994.20001220703 2021-05-08T07:13:48.000Z 140 994.40002441406 2021-05-08T07:13:49.000Z 139 994.59997558594 2021-05-08T07:13:50.000Z 139 995.40002441406 2021-05-08T07:13:54.000Z 140 995.59997558594 2021-05-08T07:13:56.000Z 141 995.79998779297 2021-05-08T07:13:57.000Z 140 996.40002441406 2021-05-08T07:14:02.000Z 140 996.79998779297 2021-05-08T07:14:04.000Z 141 997 2021-05-08T07:14:05.000Z 141 997.40002441406 2021-05-08T07:14:08.000Z 141 997.79998779297 2021-05-08T07:14:09.000Z 142 998.20001220703 2021-05-08T07:14:10.000Z 143 998.40002441406 2021-05-08T07:14:11.000Z 140 998.79998779297 2021-05-08T07:14:14.000Z 141 999 2021-05-08T07:14:15.000Z 142 999.20001220703 2021-05-08T07:14:17.000Z 143 999.59997558594 2021-05-08T07:14:19.000Z 144 1000.200012207 2021-05-08T07:14:22.000Z 145 1000.5999755859 2021-05-08T07:14:23.000Z 144 1000.799987793 2021-05-08T07:14:24.000Z 144 1001.200012207 2021-05-08T07:14:27.000Z 146 1001.4000244141 2021-05-08T07:14:28.000Z 146 1001.4000244141 2021-05-08T07:14:29.000Z 143 1001.799987793 2021-05-08T07:14:30.000Z 143 1001.799987793 2021-05-08T07:14:31.000Z 143 1002 2021-05-08T07:14:32.000Z 143 1002.5999755859 2021-05-08T07:14:36.000Z 142 1002.799987793 2021-05-08T07:14:37.000Z 142 1003 2021-05-08T07:14:38.000Z 141 1003.799987793 2021-05-08T07:14:42.000Z 142 1004 2021-05-08T07:14:43.000Z 142 1004.4000244141 2021-05-08T07:14:45.000Z 141 1004.799987793 2021-05-08T07:14:47.000Z 142 1005.200012207 2021-05-08T07:14:49.000Z 141 1005.4000244141 2021-05-08T07:14:51.000Z 140 1005.5999755859 2021-05-08T07:14:52.000Z 139 1006 2021-05-08T07:14:54.000Z 139 1006.200012207 2021-05-08T07:14:55.000Z 139 1006.4000244141 2021-05-08T07:14:57.000Z 139 1006.799987793 2021-05-08T07:15:00.000Z 139 1007 2021-05-08T07:15:02.000Z 139 1007.799987793 2021-05-08T07:15:05.000Z 139 1008 2021-05-08T07:15:06.000Z 139 1008.200012207 2021-05-08T07:15:07.000Z 139 1008.4000244141 2021-05-08T07:15:08.000Z 139 1009.200012207 2021-05-08T07:15:13.000Z 138 1009.200012207 2021-05-08T07:15:14.000Z 138 1010.200012207 2021-05-08T07:15:19.000Z 137 1010.4000244141 2021-05-08T07:15:20.000Z 137 1011.200012207 2021-05-08T07:15:23.000Z 139 1011.799987793 2021-05-08T07:15:27.000Z 139 1012.200012207 2021-05-08T07:15:29.000Z 139 1012.4000244141 2021-05-08T07:15:32.000Z 140 1012.5999755859 2021-05-08T07:15:34.000Z 140 1013 2021-05-08T07:15:35.000Z 140 1013.4000244141 2021-05-08T07:15:36.000Z 140 1014 2021-05-08T07:15:39.000Z 143 1014 2021-05-08T07:15:40.000Z 143 1014.4000244141 2021-05-08T07:15:41.000Z 140 1015 2021-05-08T07:15:45.000Z 142 1015.5999755859 2021-05-08T07:15:47.000Z 141 1016 2021-05-08T07:15:49.000Z 143 1016.200012207 2021-05-08T07:15:50.000Z 145 1016.200012207 2021-05-08T07:15:51.000Z 148 1016.4000244141 2021-05-08T07:15:53.000Z 151 1016.799987793 2021-05-08T07:15:55.000Z 154 1017 2021-05-08T07:15:56.000Z 154 1017.200012207 2021-05-08T07:15:57.000Z 154 1018 2021-05-08T07:16:00.000Z 152 1018.200012207 2021-05-08T07:16:02.000Z 154 1018.799987793 2021-05-08T07:16:05.000Z 152 1019.200012207 2021-05-08T07:16:06.000Z 150 1019.5999755859 2021-05-08T07:16:09.000Z 149 1019.799987793 2021-05-08T07:16:10.000Z 149 1020.200012207 2021-05-08T07:16:12.000Z 149 1020.4000244141 2021-05-08T07:16:14.000Z 146 1021 2021-05-08T07:16:17.000Z 149 1021.200012207 2021-05-08T07:16:18.000Z 148 1021.5999755859 2021-05-08T07:16:19.000Z 149 1022.200012207 2021-05-08T07:16:24.000Z 149 1022.5999755859 2021-05-08T07:16:26.000Z 149 1023.5999755859 2021-05-08T07:16:31.000Z 150 1023.799987793 2021-05-08T07:16:32.000Z 151 1024.4000244141 2021-05-08T07:16:35.000Z 155 1024.5999755859 2021-05-08T07:16:37.000Z 157 1025.1999511719 2021-05-08T07:16:40.000Z 159 1025.8000488281 2021-05-08T07:16:43.000Z 158 1026 2021-05-08T07:16:44.000Z 157 1026.1999511719 2021-05-08T07:16:46.000Z 158 1027 2021-05-08T07:16:50.000Z 158 1027.4000244141 2021-05-08T07:16:52.000Z 159 1028 2021-05-08T07:16:56.000Z 159 1029 2021-05-08T07:17:00.000Z 161 1029.4000244141 2021-05-08T07:17:01.000Z 161 1030.1999511719 2021-05-08T07:17:07.000Z 163 1030.5999755859 2021-05-08T07:17:08.000Z 163 1031.5999755859 2021-05-08T07:17:13.000Z 163 1032 2021-05-08T07:17:15.000Z 160 1032.1999511719 2021-05-08T07:17:17.000Z 160 1032.8000488281 2021-05-08T07:17:20.000Z 159 1032.8000488281 2021-05-08T07:17:21.000Z 158 1033.5999755859 2021-05-08T07:17:25.000Z 155 1033.8000488281 2021-05-08T07:17:26.000Z 155 1034.1999511719 2021-05-08T07:17:28.000Z 154 1035 2021-05-08T07:17:36.000Z 153 1035.8000488281 2021-05-08T07:17:41.000Z 152 1036.1999511719 2021-05-08T07:17:42.000Z 152 1036.5999755859 2021-05-08T07:17:43.000Z 151 1037.1999511719 2021-05-08T07:17:50.000Z 150 1037.5999755859 2021-05-08T07:17:51.000Z 151 1038.4000244141 2021-05-08T07:17:55.000Z 153 1039 2021-05-08T07:18:00.000Z 155 1039 2021-05-08T07:18:01.000Z 156 1039 2021-05-08T07:18:03.000Z 158 1038.5999755859 2021-05-08T07:18:10.000Z 157 1039.1999511719 2021-05-08T07:18:12.000Z 156 1039.4000244141 2021-05-08T07:18:13.000Z 156 1040 2021-05-08T07:18:16.000Z 155 1040.8000488281 2021-05-08T07:18:19.000Z 154 1041.1999511719 2021-05-08T07:18:22.000Z 153 1041.4000244141 2021-05-08T07:18:24.000Z 152 1041.8000488281 2021-05-08T07:18:27.000Z 149 1041.8000488281 2021-05-08T07:18:28.000Z 148 1042.8000488281 2021-05-08T07:18:33.000Z 145 1043 2021-05-08T07:18:34.000Z 145 1043.1999511719 2021-05-08T07:18:37.000Z 142 1044 2021-05-08T07:18:40.000Z 141 1044.5999755859 2021-05-08T07:18:42.000Z 141 1045.1999511719 2021-05-08T07:18:44.000Z 142 1046.1999511719 2021-05-08T07:18:48.000Z 144 1047.4000244141 2021-05-08T07:18:51.000Z 144 1048.5999755859 2021-05-08T07:18:55.000Z 144 1048.8000488281 2021-05-08T07:18:56.000Z 145 1049.4000244141 2021-05-08T07:19:00.000Z 145 1049.5999755859 2021-05-08T07:19:03.000Z 145 1050.1999511719 2021-05-08T07:19:10.000Z 142 1050.1999511719 2021-05-08T07:19:11.000Z 142 1050.8000488281 2021-05-08T07:19:14.000Z 141 1051 2021-05-08T07:19:17.000Z 144 1051 2021-05-08T07:19:18.000Z 142 1051.1999511719 2021-05-08T07:19:27.000Z 144 1051.4000244141 2021-05-08T07:19:37.000Z 144 1051.5999755859 2021-05-08T07:19:42.000Z 144 1051.8000488281 2021-05-08T07:19:43.000Z 144 1052 2021-05-08T07:19:45.000Z 143 1052.1999511719 2021-05-08T07:19:46.000Z 142 1052.1999511719 2021-05-08T07:19:49.000Z 141 1052.4000244141 2021-05-08T07:19:50.000Z 141 1052.4000244141 2021-05-08T07:19:51.000Z 141 1052.8000488281 2021-05-08T07:19:54.000Z 140 1053 2021-05-08T07:19:55.000Z 139 1053.1999511719 2021-05-08T07:19:56.000Z 139 1054 2021-05-08T07:20:00.000Z 142 1054.4000244141 2021-05-08T07:20:03.000Z 144 1054.4000244141 2021-05-08T07:20:10.000Z 145 1053.5999755859 2021-05-08T07:20:19.000Z 146 1054 2021-05-08T07:20:28.000Z 144 1054.1999511719 2021-05-08T07:20:31.000Z 141 1054.1999511719 2021-05-08T07:20:32.000Z 141 1054 2021-05-08T07:20:34.000Z 140 1054 2021-05-08T07:20:40.000Z 139 1053.1999511719 2021-05-08T07:20:47.000Z 137 1052.8000488281 2021-05-08T07:20:49.000Z 138 1052.4000244141 2021-05-08T07:20:51.000Z 137 1052.1999511719 2021-05-08T07:20:52.000Z 140 1052.1999511719 2021-05-08T07:20:53.000Z 139 1051.5999755859 2021-05-08T07:20:55.000Z 142 1051 2021-05-08T07:20:59.000Z 142 1051.1999511719 2021-05-08T07:21:05.000Z 143 1051.1999511719 2021-05-08T07:21:07.000Z 139 1051.1999511719 2021-05-08T07:21:08.000Z 139 1051.8000488281 2021-05-08T07:21:12.000Z 140 1052.8000488281 2021-05-08T07:21:17.000Z 138 1053.1999511719 2021-05-08T07:21:19.000Z 138 1054 2021-05-08T07:21:22.000Z 138 1054.8000488281 2021-05-08T07:21:26.000Z 138 1055.1999511719 2021-05-08T07:21:29.000Z 139 1055.8000488281 2021-05-08T07:21:35.000Z 139 1055.1999511719 2021-05-08T07:21:42.000Z 139 1055.1999511719 2021-05-08T07:21:43.000Z 139 1054.5999755859 2021-05-08T07:21:51.000Z 138 1054.4000244141 2021-05-08T07:21:56.000Z 138 1054.4000244141 2021-05-08T07:21:57.000Z 138 1054.1999511719 2021-05-08T07:21:58.000Z 139 1054 2021-05-08T07:22:00.000Z 140 1053.4000244141 2021-05-08T07:22:02.000Z 140 1053 2021-05-08T07:22:04.000Z 138 1051.4000244141 2021-05-08T07:22:09.000Z 139 1051 2021-05-08T07:22:10.000Z 139 1050 2021-05-08T07:22:12.000Z 139 1049 2021-05-08T07:22:16.000Z 141 1048.5999755859 2021-05-08T07:22:18.000Z 140 1047.8000488281 2021-05-08T07:22:22.000Z 141 1047.8000488281 2021-05-08T07:22:24.000Z 143 1047.4000244141 2021-05-08T07:22:31.000Z 144 1047.5999755859 2021-05-08T07:22:34.000Z 141 1047.5999755859 2021-05-08T07:22:36.000Z 138 1047.1999511719 2021-05-08T07:22:38.000Z 135 1047 2021-05-08T07:22:39.000Z 135 1046.5999755859 2021-05-08T07:22:43.000Z 133 1046.4000244141 2021-05-08T07:22:45.000Z 136 1046.4000244141 2021-05-08T07:22:46.000Z 133 1046 2021-05-08T07:22:48.000Z 133 1045.8000488281 2021-05-08T07:22:54.000Z 134 1045.4000244141 2021-05-08T07:22:55.000Z 135 1045.4000244141 2021-05-08T07:22:59.000Z 138 1045.5999755859 2021-05-08T07:23:02.000Z 141 1046 2021-05-08T07:23:06.000Z 144 1046.4000244141 2021-05-08T07:23:08.000Z 146 1046.5999755859 2021-05-08T07:23:09.000Z 147 1047.8000488281 2021-05-08T07:23:13.000Z 147 1049.1999511719 2021-05-08T07:23:16.000Z 145 1049.5999755859 2021-05-08T07:23:17.000Z 144 1050.1999511719 2021-05-08T07:23:20.000Z 144 1050.5999755859 2021-05-08T07:23:22.000Z 143 1050.8000488281 2021-05-08T07:23:23.000Z 142 1051.4000244141 2021-05-08T07:23:25.000Z 140 1052.4000244141 2021-05-08T07:23:31.000Z 140 1052.8000488281 2021-05-08T07:23:33.000Z 139 1053.4000244141 2021-05-08T07:23:42.000Z 142 1053.4000244141 2021-05-08T07:23:43.000Z 141 1053.4000244141 2021-05-08T07:23:44.000Z 142 1054 2021-05-08T07:23:50.000Z 141 1054.5999755859 2021-05-08T07:23:54.000Z 142 1054.4000244141 2021-05-08T07:23:57.000Z 140 1054.4000244141 2021-05-08T07:24:01.000Z 143 1054.5999755859 2021-05-08T07:24:03.000Z 144 1055.5999755859 2021-05-08T07:24:09.000Z 146 1055.8000488281 2021-05-08T07:24:12.000Z 149 1056 2021-05-08T07:24:15.000Z 153 1056.1999511719 2021-05-08T07:24:18.000Z 156 1056.1999511719 2021-05-08T07:24:20.000Z 157 1056.8000488281 2021-05-08T07:24:22.000Z 159 1057.4000244141 2021-05-08T07:24:25.000Z 162 1057.5999755859 2021-05-08T07:24:26.000Z 162 1057.8000488281 2021-05-08T07:24:28.000Z 162 1058.5999755859 2021-05-08T07:24:31.000Z 161 1058.8000488281 2021-05-08T07:24:33.000Z 160 1059 2021-05-08T07:24:34.000Z 159 1060.1999511719 2021-05-08T07:24:38.000Z 155 1060.4000244141 2021-05-08T07:24:39.000Z 152 1060.5999755859 2021-05-08T07:24:41.000Z 150 1061.4000244141 2021-05-08T07:24:46.000Z 148 1061.8000488281 2021-05-08T07:24:50.000Z 151 1062 2021-05-08T07:24:53.000Z 154 1061.8000488281 2021-05-08T07:24:56.000Z 157 1061.5999755859 2021-05-08T07:24:57.000Z 156 1061.5999755859 2021-05-08T07:25:04.000Z 158 1061.8000488281 2021-05-08T07:25:11.000Z 158 1062.4000244141 2021-05-08T07:25:17.000Z 160 1062.8000488281 2021-05-08T07:25:20.000Z 160 1062 2021-05-08T07:25:27.000Z 161 1061.4000244141 2021-05-08T07:25:30.000Z 162 1061.1999511719 2021-05-08T07:25:31.000Z 162 1061 2021-05-08T07:25:32.000Z 161 1060.8000488281 2021-05-08T07:25:40.000Z 162 1060 2021-05-08T07:25:43.000Z 161 1059.8000488281 2021-05-08T07:25:44.000Z 161 1059.4000244141 2021-05-08T07:25:46.000Z 161 1058.4000244141 2021-05-08T07:25:48.000Z 161 1057 2021-05-08T07:25:51.000Z 162 1056.4000244141 2021-05-08T07:25:54.000Z 159 1056.1999511719 2021-05-08T07:25:55.000Z 160 1056 2021-05-08T07:25:59.000Z 159 1056 2021-05-08T07:26:00.000Z 159 1056.4000244141 2021-05-08T07:26:07.000Z 157 1055.5999755859 2021-05-08T07:26:14.000Z 157 1055 2021-05-08T07:26:16.000Z 157 1053.8000488281 2021-05-08T07:26:20.000Z 155 1053.5999755859 2021-05-08T07:26:21.000Z 151 1053.4000244141 2021-05-08T07:26:22.000Z 154 1052.1999511719 2021-05-08T07:26:25.000Z 154 1051.1999511719 2021-05-08T07:26:27.000Z 155 1050.8000488281 2021-05-08T07:26:28.000Z 157 1050.4000244141 2021-05-08T07:26:30.000Z 154 1049.8000488281 2021-05-08T07:26:32.000Z 151 1049.1999511719 2021-05-08T07:26:34.000Z 147 1049 2021-05-08T07:26:36.000Z 142 1048.8000488281 2021-05-08T07:26:37.000Z 140 1048.4000244141 2021-05-08T07:26:39.000Z 136 1048.4000244141 2021-05-08T07:26:41.000Z 133 1048.1999511719 2021-05-08T07:26:43.000Z 131 1047.4000244141 2021-05-08T07:26:45.000Z 129 1046.8000488281 2021-05-08T07:26:47.000Z 127 1046.4000244141 2021-05-08T07:26:48.000Z 127 1045.1999511719 2021-05-08T07:26:51.000Z 127 1045 2021-05-08T07:26:52.000Z 127 1044.4000244141 2021-05-08T07:26:54.000Z 126 1043.8000488281 2021-05-08T07:26:55.000Z 125 1043.4000244141 2021-05-08T07:26:56.000Z 125 1042.5999755859 2021-05-08T07:26:58.000Z 124 1041.8000488281 2021-05-08T07:27:01.000Z 124 1041.4000244141 2021-05-08T07:27:02.000Z 124 1040.4000244141 2021-05-08T07:27:04.000Z 124 1040 2021-05-08T07:27:05.000Z 123 1039.4000244141 2021-05-08T07:27:06.000Z 123 1039 2021-05-08T07:27:09.000Z 123 1038.8000488281 2021-05-08T07:27:10.000Z 123 1038.1999511719 2021-05-08T07:27:11.000Z 123 1037.8000488281 2021-05-08T07:27:12.000Z 123 1036.5999755859 2021-05-08T07:27:15.000Z 125 1035.4000244141 2021-05-08T07:27:17.000Z 125 1035.1999511719 2021-05-08T07:27:18.000Z 126 1034.1999511719 2021-05-08T07:27:21.000Z 127 1033.1999511719 2021-05-08T07:27:24.000Z 129 1032.5999755859 2021-05-08T07:27:26.000Z 131 1032 2021-05-08T07:27:27.000Z 131 1031.4000244141 2021-05-08T07:27:28.000Z 130 1030.5999755859 2021-05-08T07:27:30.000Z 128 1030.4000244141 2021-05-08T07:27:31.000Z 125 1030.1999511719 2021-05-08T07:27:32.000Z 124 1029 2021-05-08T07:27:34.000Z 122 1028.5999755859 2021-05-08T07:27:36.000Z 119 1028.1999511719 2021-05-08T07:27:37.000Z 118 1027.5999755859 2021-05-08T07:27:38.000Z 116 1027.1999511719 2021-05-08T07:27:39.000Z 115 1026.8000488281 2021-05-08T07:27:40.000Z 115 1026.4000244141 2021-05-08T07:27:41.000Z 114 1026 2021-05-08T07:27:43.000Z 112 1024.8000488281 2021-05-08T07:27:46.000Z 111 1024.4000244141 2021-05-08T07:27:47.000Z 111 1024.1999511719 2021-05-08T07:27:52.000Z 111 1023.5999755859 2021-05-08T07:27:59.000Z 111 1022.200012207 2021-05-08T07:28:02.000Z 109 1022 2021-05-08T07:28:04.000Z 111 1021 2021-05-08T07:28:07.000Z 112 1020.4000244141 2021-05-08T07:28:08.000Z 115 1019.799987793 2021-05-08T07:28:10.000Z 114 1019.4000244141 2021-05-08T07:28:12.000Z 110 1019 2021-05-08T07:28:14.000Z 108 1018.200012207 2021-05-08T07:28:15.000Z 109 1017.4000244141 2021-05-08T07:28:16.000Z 111 1016.799987793 2021-05-08T07:28:17.000Z 113 1015.799987793 2021-05-08T07:28:20.000Z 117 1015.5999755859 2021-05-08T07:28:21.000Z 114 1014.799987793 2021-05-08T07:28:23.000Z 116 1014 2021-05-08T07:28:24.000Z 117 1013.5999755859 2021-05-08T07:28:25.000Z 117 1013.4000244141 2021-05-08T07:28:26.000Z 118 1012.5999755859 2021-05-08T07:28:28.000Z 119 1011.5999755859 2021-05-08T07:28:31.000Z 120 1011.4000244141 2021-05-08T07:28:32.000Z 120 1010.5999755859 2021-05-08T07:28:36.000Z 121 1010.4000244141 2021-05-08T07:28:38.000Z 122 1010.200012207 2021-05-08T07:28:39.000Z 121 1010.799987793 2021-05-08T07:28:44.000Z 119 1011 2021-05-08T07:28:45.000Z 119 1011.5999755859 2021-05-08T07:28:47.000Z 118 1011.799987793 2021-05-08T07:28:48.000Z 118 1012.200012207 2021-05-08T07:28:51.000Z 117 1012.200012207 2021-05-08T07:28:52.000Z 117 1012.200012207 2021-05-08T07:28:56.000Z 121 1012.4000244141 2021-05-08T07:28:57.000Z 120 1012.5999755859 2021-05-08T07:28:59.000Z 120 1012.799987793 2021-05-08T07:29:00.000Z 120 1013.4000244141 2021-05-08T07:29:02.000Z 121 1013.5999755859 2021-05-08T07:29:03.000Z 122 1014.5999755859 2021-05-08T07:29:06.000Z 124 1014.799987793 2021-05-08T07:29:07.000Z 124 1015.4000244141 2021-05-08T07:29:10.000Z 124 1015.799987793 2021-05-08T07:29:12.000Z 124 1016 2021-05-08T07:29:13.000Z 124 1016.799987793 2021-05-08T07:29:16.000Z 124 1017 2021-05-08T07:29:17.000Z 124 1018 2021-05-08T07:29:22.000Z 125 1018.4000244141 2021-05-08T07:29:23.000Z 125 1019.4000244141 2021-05-08T07:29:28.000Z 125 1020.200012207 2021-05-08T07:29:31.000Z 124 1020.4000244141 2021-05-08T07:29:33.000Z 124 1020.5999755859 2021-05-08T07:29:34.000Z 124 1021 2021-05-08T07:29:35.000Z 124 1021.799987793 2021-05-08T07:29:38.000Z 124 1022.5999755859 2021-05-08T07:29:41.000Z 125 1023 2021-05-08T07:29:43.000Z 124 1023.799987793 2021-05-08T07:29:45.000Z 125 1024 2021-05-08T07:29:46.000Z 125 1024.5999755859 2021-05-08T07:29:50.000Z 126 1025 2021-05-08T07:29:52.000Z 126 1025.4000244141 2021-05-08T07:29:53.000Z 126 1025.8000488281 2021-05-08T07:29:55.000Z 127 1026.4000244141 2021-05-08T07:29:57.000Z 127 1026.5999755859 2021-05-08T07:29:58.000Z 127 1027.1999511719 2021-05-08T07:30:02.000Z 129 1027.4000244141 2021-05-08T07:30:03.000Z 129 1027.5999755859 2021-05-08T07:30:04.000Z 130 1028.1999511719 2021-05-08T07:30:08.000Z 129 1028.4000244141 2021-05-08T07:30:09.000Z 129 1028.5999755859 2021-05-08T07:30:10.000Z 129 1029.1999511719 2021-05-08T07:30:14.000Z 131 1029.5999755859 2021-05-08T07:30:15.000Z 132 1030 2021-05-08T07:30:17.000Z 134 1030.5999755859 2021-05-08T07:30:20.000Z 137 1030.8000488281 2021-05-08T07:30:21.000Z 139 1031 2021-05-08T07:30:22.000Z 140 1031 2021-05-08T07:30:23.000Z 140 1031.5999755859 2021-05-08T07:30:28.000Z 140 1031.8000488281 2021-05-08T07:30:30.000Z 140 1032.1999511719 2021-05-08T07:30:34.000Z 137 1032.1999511719 2021-05-08T07:30:36.000Z 140 1032.5999755859 2021-05-08T07:30:40.000Z 142 1032.8000488281 2021-05-08T07:30:41.000Z 143 1033 2021-05-08T07:30:42.000Z 144 1033 2021-05-08T07:30:43.000Z 145 1033.5999755859 2021-05-08T07:30:46.000Z 148 1034 2021-05-08T07:30:49.000Z 150 1034.1999511719 2021-05-08T07:30:50.000Z 150 1035 2021-05-08T07:30:56.000Z 148 1035.4000244141 2021-05-08T07:30:57.000Z 147 1035.5999755859 2021-05-08T07:30:58.000Z 146 1036 2021-05-08T07:31:02.000Z 143 1036.4000244141 2021-05-08T07:31:04.000Z 141 1037.5999755859 2021-05-08T07:31:08.000Z 141 1037.8000488281 2021-05-08T07:31:09.000Z 141 1038 2021-05-08T07:31:11.000Z 141 1038.8000488281 2021-05-08T07:31:14.000Z 140 1039.1999511719 2021-05-08T07:31:16.000Z 139 1039.5999755859 2021-05-08T07:31:18.000Z 138 1039.8000488281 2021-05-08T07:31:20.000Z 138 1040.1999511719 2021-05-08T07:31:22.000Z 138 1040.5999755859 2021-05-08T07:31:24.000Z 138 1041.1999511719 2021-05-08T07:31:26.000Z 138 1041.4000244141 2021-05-08T07:31:27.000Z 138 1041.5999755859 2021-05-08T07:31:28.000Z 138 1042.4000244141 2021-05-08T07:31:30.000Z 138 1043 2021-05-08T07:31:33.000Z 138 1043.8000488281 2021-05-08T07:31:36.000Z 136 1044.1999511719 2021-05-08T07:31:38.000Z 136 1044.5999755859 2021-05-08T07:31:40.000Z 133 1044.5999755859 2021-05-08T07:31:41.000Z 138 1045.1999511719 2021-05-08T07:31:42.000Z 138 1045.5999755859 2021-05-08T07:31:44.000Z 139 1045.8000488281 2021-05-08T07:31:45.000Z 139 1046.4000244141 2021-05-08T07:31:47.000Z 139 1047 2021-05-08T07:31:49.000Z 140 1047.4000244141 2021-05-08T07:31:50.000Z 140 1048.5999755859 2021-05-08T07:31:55.000Z 142 1049 2021-05-08T07:31:57.000Z 144 1049.5999755859 2021-05-08T07:32:00.000Z 144 1050.8000488281 2021-05-08T07:32:05.000Z 143 1051.8000488281 2021-05-08T07:32:09.000Z 145 1052.4000244141 2021-05-08T07:32:12.000Z 145 1053 2021-05-08T07:32:15.000Z 145 1054 2021-05-08T07:32:18.000Z 144 1054.1999511719 2021-05-08T07:32:19.000Z 145 1055.4000244141 2021-05-08T07:32:23.000Z 144 1055.5999755859 2021-05-08T07:32:24.000Z 145 1056 2021-05-08T07:32:27.000Z 145 1056.5999755859 2021-05-08T07:32:28.000Z 145 1057 2021-05-08T07:32:29.000Z 145 1057.4000244141 2021-05-08T07:32:30.000Z 145 1057.8000488281 2021-05-08T07:32:32.000Z 144 1058.1999511719 2021-05-08T07:32:35.000Z 144 1058.5999755859 2021-05-08T07:32:36.000Z 144 1059 2021-05-08T07:32:37.000Z 144 1059.4000244141 2021-05-08T07:32:38.000Z 145 1060.5999755859 2021-05-08T07:32:43.000Z 145 1060.8000488281 2021-05-08T07:32:44.000Z 145 1061.5999755859 2021-05-08T07:32:47.000Z 146 1062.4000244141 2021-05-08T07:32:51.000Z 147 1062.5999755859 2021-05-08T07:32:52.000Z 147 1063 2021-05-08T07:32:53.000Z 147 1063.8000488281 2021-05-08T07:32:56.000Z 147 1064 2021-05-08T07:32:57.000Z 147 1064.8000488281 2021-05-08T07:33:01.000Z 147 1065 2021-05-08T07:33:02.000Z 147 1065 2021-05-08T07:33:03.000Z 146 1065.4000244141 2021-05-08T07:33:06.000Z 147 1065.8000488281 2021-05-08T07:33:07.000Z 147 1066 2021-05-08T07:33:08.000Z 147 1066.8000488281 2021-05-08T07:33:13.000Z 148 1067 2021-05-08T07:33:15.000Z 148 1068.1999511719 2021-05-08T07:33:20.000Z 149 1069.5999755859 2021-05-08T07:33:27.000Z 148 1069.8000488281 2021-05-08T07:33:28.000Z 148 1070.4000244141 2021-05-08T07:33:31.000Z 144 1070.8000488281 2021-05-08T07:33:32.000Z 143 1071.5999755859 2021-05-08T07:33:36.000Z 143 1071.8000488281 2021-05-08T07:33:37.000Z 144 1072.4000244141 2021-05-08T07:33:40.000Z 147 1073.1999511719 2021-05-08T07:33:41.000Z 147 1074 2021-05-08T07:33:43.000Z 146 1074 2021-05-08T07:33:44.000Z 146 1074.1999511719 2021-05-08T07:33:47.000Z 146 1074.8000488281 2021-05-08T07:33:48.000Z 145 1075.5999755859 2021-05-08T07:33:53.000Z 143 1075.8000488281 2021-05-08T07:33:54.000Z 143 1076 2021-05-08T07:33:57.000Z 144 1076.4000244141 2021-05-08T07:34:00.000Z 145 1076.4000244141 2021-05-08T07:34:02.000Z 148 1075.8000488281 2021-05-08T07:34:08.000Z 149 1074.8000488281 2021-05-08T07:34:11.000Z 148 1073.8000488281 2021-05-08T07:34:14.000Z 147 1073.4000244141 2021-05-08T07:34:15.000Z 147 1072.5999755859 2021-05-08T07:34:21.000Z 145 1072.4000244141 2021-05-08T07:34:22.000Z 145 1071.8000488281 2021-05-08T07:34:27.000Z 143 1071.4000244141 2021-05-08T07:34:31.000Z 141 1071.1999511719 2021-05-08T07:34:32.000Z 141 1071 2021-05-08T07:34:34.000Z 141 1070.1999511719 2021-05-08T07:34:37.000Z 142 1070 2021-05-08T07:34:38.000Z 142 1070 2021-05-08T07:34:39.000Z 141 1068.8000488281 2021-05-08T07:34:44.000Z 142 1068.4000244141 2021-05-08T07:34:46.000Z 144 1068.4000244141 2021-05-08T07:34:52.000Z 143 1069.4000244141 2021-05-08T07:34:56.000Z 144 1069.5999755859 2021-05-08T07:34:58.000Z 144 1069.8000488281 2021-05-08T07:34:59.000Z 143 1069.5999755859 2021-05-08T07:35:04.000Z 143 1069.5999755859 2021-05-08T07:35:06.000Z 141 1069.5999755859 2021-05-08T07:35:07.000Z 141 1069.4000244141 2021-05-08T07:35:10.000Z 138 1069.1999511719 2021-05-08T07:35:11.000Z 138 1069.1999511719 2021-05-08T07:35:13.000Z 137 1069 2021-05-08T07:35:15.000Z 135 1069 2021-05-08T07:35:19.000Z 134 1069 2021-05-08T07:35:21.000Z 133 1069.1999511719 2021-05-08T07:35:22.000Z 132 1069.4000244141 2021-05-08T07:35:25.000Z 130 1069.5999755859 2021-05-08T07:35:28.000Z 130 1070 2021-05-08T07:35:29.000Z 129 1071.4000244141 2021-05-08T07:35:33.000Z 129 1071.5999755859 2021-05-08T07:35:34.000Z 130 1072.4000244141 2021-05-08T07:35:37.000Z 132 1073.1999511719 2021-05-08T07:35:41.000Z 134 1073.5999755859 2021-05-08T07:35:42.000Z 134 1074.8000488281 2021-05-08T07:35:45.000Z 133 1075.1999511719 2021-05-08T07:35:47.000Z 132 1075.8000488281 2021-05-08T07:35:48.000Z 132 1076.4000244141 2021-05-08T07:35:51.000Z 132 1076.4000244141 2021-05-08T07:35:55.000Z 133 1075.8000488281 2021-05-08T07:36:02.000Z 134 1074.5999755859 2021-05-08T07:36:08.000Z 132 1074.1999511719 2021-05-08T07:36:10.000Z 130 1073.5999755859 2021-05-08T07:36:14.000Z 130 1073.4000244141 2021-05-08T07:36:15.000Z 130 1073.4000244141 2021-05-08T07:36:16.000Z 129 1073 2021-05-08T07:36:17.000Z 129 1072.4000244141 2021-05-08T07:36:19.000Z 130 1071.4000244141 2021-05-08T07:36:22.000Z 130 1071.1999511719 2021-05-08T07:36:23.000Z 130 1070.1999511719 2021-05-08T07:36:27.000Z 126 1070 2021-05-08T07:36:29.000Z 130 1069.8000488281 2021-05-08T07:36:30.000Z 130 1069.4000244141 2021-05-08T07:36:33.000Z 134 1069 2021-05-08T07:36:35.000Z 133 1068.4000244141 2021-05-08T07:36:37.000Z 133 1067.8000488281 2021-05-08T07:36:39.000Z 134 1067.5999755859 2021-05-08T07:36:40.000Z 133 1066.8000488281 2021-05-08T07:36:43.000Z 133 1065.8000488281 2021-05-08T07:36:46.000Z 129 1065.5999755859 2021-05-08T07:36:47.000Z 128 1065.4000244141 2021-05-08T07:36:49.000Z 126 1065 2021-05-08T07:36:50.000Z 125 1064.8000488281 2021-05-08T07:36:51.000Z 124 1064.5999755859 2021-05-08T07:36:52.000Z 124 1064.1999511719 2021-05-08T07:36:53.000Z 125 1063.8000488281 2021-05-08T07:36:55.000Z 127 1063.8000488281 2021-05-08T07:36:57.000Z 129 1063.5999755859 2021-05-08T07:36:58.000Z 128 1063.1999511719 2021-05-08T07:36:59.000Z 128 1062.5999755859 2021-05-08T07:37:01.000Z 128 1061.8000488281 2021-05-08T07:37:04.000Z 126 1061.4000244141 2021-05-08T07:37:05.000Z 127 1061.1999511719 2021-05-08T07:37:06.000Z 125 1060.1999511719 2021-05-08T07:37:10.000Z 122 1060 2021-05-08T07:37:11.000Z 121 1059.1999511719 2021-05-08T07:37:13.000Z 118 1059.1999511719 2021-05-08T07:37:14.000Z 118 1059.1999511719 2021-05-08T07:37:15.000Z 118 1059 2021-05-08T07:37:16.000Z 118 1059.1999511719 2021-05-08T07:37:18.000Z 118 1059.4000244141 2021-05-08T07:37:20.000Z 119 1059.1999511719 2021-05-08T07:37:22.000Z 118 1058.8000488281 2021-05-08T07:37:24.000Z 117 1058.5999755859 2021-05-08T07:37:26.000Z 117 1058 2021-05-08T07:37:31.000Z 116 1057.5999755859 2021-05-08T07:37:32.000Z 116 1057.1999511719 2021-05-08T07:37:35.000Z 116 1057 2021-05-08T07:37:37.000Z 117 1056.4000244141 2021-05-08T07:37:38.000Z 115 1055.8000488281 2021-05-08T07:37:42.000Z 114 1055.5999755859 2021-05-08T07:37:44.000Z 112 1055.4000244141 2021-05-08T07:37:45.000Z 111 1055.8000488281 2021-05-08T07:37:49.000Z 112 1055.8000488281 2021-05-08T07:37:51.000Z 113 1056 2021-05-08T07:37:52.000Z 112 1056.1999511719 2021-05-08T07:37:57.000Z 112 1056.1999511719 2021-05-08T07:37:58.000Z 111 1055.5999755859 2021-05-08T07:38:02.000Z 111 1055.1999511719 2021-05-08T07:38:04.000Z 111 1055 2021-05-08T07:38:05.000Z 111 1054.8000488281 2021-05-08T07:38:07.000Z 111 1054.1999511719 2021-05-08T07:38:09.000Z 110 1053.5999755859 2021-05-08T07:38:11.000Z 114 1053.4000244141 2021-05-08T07:38:12.000Z 111 1053.4000244141 2021-05-08T07:38:13.000Z 109 1052.8000488281 2021-05-08T07:38:14.000Z 108 1052.4000244141 2021-05-08T07:38:15.000Z 106 1052 2021-05-08T07:38:16.000Z 105 1051.8000488281 2021-05-08T07:38:17.000Z 105 1051.4000244141 2021-05-08T07:38:18.000Z 105 1050.8000488281 2021-05-08T07:38:21.000Z 108 1050.5999755859 2021-05-08T07:38:22.000Z 110 1050.1999511719 2021-05-08T07:38:23.000Z 113 1050.4000244141 2021-05-08T07:38:24.000Z 116 1050 2021-05-08T07:38:26.000Z 120 1049.8000488281 2021-05-08T07:38:28.000Z 121 1049.8000488281 2021-05-08T07:38:29.000Z 122 1049.1999511719 2021-05-08T07:38:32.000Z 123 1048.8000488281 2021-05-08T07:38:34.000Z 124 1048.5999755859 2021-05-08T07:38:35.000Z 125 1048 2021-05-08T07:38:39.000Z 124 1047.5999755859 2021-05-08T07:38:40.000Z 125 1047.5999755859 2021-05-08T07:38:41.000Z 125 1046.4000244141 2021-05-08T07:38:45.000Z 125 1046 2021-05-08T07:38:46.000Z 125 1045.5999755859 2021-05-08T07:38:48.000Z 125 1045.1999511719 2021-05-08T07:38:49.000Z 125 1044 2021-05-08T07:38:52.000Z 123 1044 2021-05-08T07:38:53.000Z 122 1043.5999755859 2021-05-08T07:38:54.000Z 122 1042.8000488281 2021-05-08T07:38:57.000Z 120 1041.4000244141 2021-05-08T07:39:00.000Z 119 1040.8000488281 2021-05-08T07:39:03.000Z 116 1040.4000244141 2021-05-08T07:39:04.000Z 115 1039.8000488281 2021-05-08T07:39:06.000Z 113 1039.8000488281 2021-05-08T07:39:07.000Z 113 1039.1999511719 2021-05-08T07:39:09.000Z 112 1038.1999511719 2021-05-08T07:39:12.000Z 110 1037.8000488281 2021-05-08T07:39:13.000Z 110 1037.4000244141 2021-05-08T07:39:14.000Z 110 1036.5999755859 2021-05-08T07:39:17.000Z 109 1036.4000244141 2021-05-08T07:39:18.000Z 107 1035.5999755859 2021-05-08T07:39:21.000Z 109 1035.1999511719 2021-05-08T07:39:22.000Z 106 1034.8000488281 2021-05-08T07:39:23.000Z 105 1034.4000244141 2021-05-08T07:39:24.000Z 103 1034.1999511719 2021-05-08T07:39:25.000Z 102 1033.4000244141 2021-05-08T07:39:27.000Z 99 1033 2021-05-08T07:39:29.000Z 97 1031.8000488281 2021-05-08T07:39:31.000Z 94 1030.8000488281 2021-05-08T07:39:34.000Z 94 1030.8000488281 2021-05-08T07:39:35.000Z 93 1030.5999755859 2021-05-08T07:39:36.000Z 92 1029.4000244141 2021-05-08T07:39:39.000Z 91 1028.1999511719 2021-05-08T07:39:41.000Z 91 1027.1999511719 2021-05-08T07:39:44.000Z 90 1026.5999755859 2021-05-08T07:39:46.000Z 91 1026 2021-05-08T07:39:48.000Z 90 1024.8000488281 2021-05-08T07:39:51.000Z 89 1024.5999755859 2021-05-08T07:39:52.000Z 90 1024 2021-05-08T07:39:54.000Z 94 1023.5999755859 2021-05-08T07:39:55.000Z 96 1023.4000244141 2021-05-08T07:39:56.000Z 99 1022.799987793 2021-05-08T07:39:57.000Z 102 1022.4000244141 2021-05-08T07:39:58.000Z 104 1022.200012207 2021-05-08T07:39:59.000Z 106 1021 2021-05-08T07:40:01.000Z 108 1020.200012207 2021-05-08T07:40:04.000Z 107 1020 2021-05-08T07:40:05.000Z 109 1019 2021-05-08T07:40:08.000Z 113 1018.200012207 2021-05-08T07:40:09.000Z 118 1017.799987793 2021-05-08T07:40:10.000Z 119 1016.799987793 2021-05-08T07:40:13.000Z 122 1016.4000244141 2021-05-08T07:40:15.000Z 124 1015.799987793 2021-05-08T07:40:17.000Z 125 1014.4000244141 2021-05-08T07:40:20.000Z 126 1013.799987793 2021-05-08T07:40:22.000Z 126 1013 2021-05-08T07:40:24.000Z 125 1012.4000244141 2021-05-08T07:40:26.000Z 122 1012 2021-05-08T07:40:28.000Z 120 1012 2021-05-08T07:40:29.000Z 119 1011.200012207 2021-05-08T07:40:31.000Z 116 1010.5999755859 2021-05-08T07:40:32.000Z 115 1010 2021-05-08T07:40:34.000Z 113 1009.4000244141 2021-05-08T07:40:35.000Z 113 1008.4000244141 2021-05-08T07:40:38.000Z 111 1008 2021-05-08T07:40:39.000Z 111 1007.200012207 2021-05-08T07:40:41.000Z 111 1006.200012207 2021-05-08T07:40:43.000Z 110 1005.5999755859 2021-05-08T07:40:44.000Z 111 1004.799987793 2021-05-08T07:40:46.000Z 109 1004.200012207 2021-05-08T07:40:48.000Z 106 1003.5999755859 2021-05-08T07:40:50.000Z 108 1003.200012207 2021-05-08T07:40:51.000Z 108 1002.799987793 2021-05-08T07:40:52.000Z 109 1002.4000244141 2021-05-08T07:40:53.000Z 109 1001.200012207 2021-05-08T07:40:57.000Z 111 1000 2021-05-08T07:41:00.000Z 111 999.59997558594 2021-05-08T07:41:01.000Z 112 998.79998779297 2021-05-08T07:41:03.000Z 111 997.79998779297 2021-05-08T07:41:05.000Z 111 997.20001220703 2021-05-08T07:41:07.000Z 110 997 2021-05-08T07:41:08.000Z 108 996.59997558594 2021-05-08T07:41:09.000Z 109 995.40002441406 2021-05-08T07:41:12.000Z 109 995 2021-05-08T07:41:13.000Z 109 994 2021-05-08T07:41:17.000Z 106 992.59997558594 2021-05-08T07:41:21.000Z 105 992 2021-05-08T07:41:23.000Z 102 991.40002441406 2021-05-08T07:41:24.000Z 100 990.79998779297 2021-05-08T07:41:26.000Z 100 990.40002441406 2021-05-08T07:41:27.000Z 100 989.79998779297 2021-05-08T07:41:30.000Z 105 989.40002441406 2021-05-08T07:41:32.000Z 106 988.20001220703 2021-05-08T07:41:35.000Z 110 987.79998779297 2021-05-08T07:41:37.000Z 114 987.20001220703 2021-05-08T07:41:38.000Z 114 986.79998779297 2021-05-08T07:41:39.000Z 116 986.40002441406 2021-05-08T07:41:40.000Z 115 985.79998779297 2021-05-08T07:41:42.000Z 116 985.40002441406 2021-05-08T07:41:43.000Z 115 984.59997558594 2021-05-08T07:41:45.000Z 118 984.20001220703 2021-05-08T07:41:47.000Z 119 983.20001220703 2021-05-08T07:41:50.000Z 116 982.40002441406 2021-05-08T07:41:52.000Z 115 982 2021-05-08T07:41:53.000Z 114 981.79998779297 2021-05-08T07:41:54.000Z 115 981 2021-05-08T07:41:56.000Z 113 980.79998779297 2021-05-08T07:41:57.000Z 114 979.59997558594 2021-05-08T07:41:59.000Z 115 979.20001220703 2021-05-08T07:42:00.000Z 114 978.40002441406 2021-05-08T07:42:02.000Z 117 977.20001220703 2021-05-08T07:42:06.000Z 118 976 2021-05-08T07:42:10.000Z 119 975.20001220703 2021-05-08T07:42:13.000Z 120 974.79998779297 2021-05-08T07:42:14.000Z 120 974.79998779297 2021-05-08T07:42:15.000Z 120 974 2021-05-08T07:42:18.000Z 119 973.40002441406 2021-05-08T07:42:19.000Z 120 972.59997558594 2021-05-08T07:42:22.000Z 121 972.20001220703 2021-05-08T07:42:23.000Z 123 972 2021-05-08T07:42:24.000Z 124 970.59997558594 2021-05-08T07:42:27.000Z 127 970 2021-05-08T07:42:29.000Z 126 969.59997558594 2021-05-08T07:42:30.000Z 126 969.40002441406 2021-05-08T07:42:31.000Z 127 969 2021-05-08T07:42:33.000Z 128 968.40002441406 2021-05-08T07:42:35.000Z 132 967.40002441406 2021-05-08T07:42:37.000Z 135 967 2021-05-08T07:42:38.000Z 136 966.79998779297 2021-05-08T07:42:39.000Z 137 966.20001220703 2021-05-08T07:42:40.000Z 137 966 2021-05-08T07:42:41.000Z 138 965.40002441406 2021-05-08T07:42:42.000Z 138 964.79998779297 2021-05-08T07:42:44.000Z 137 964.40002441406 2021-05-08T07:42:45.000Z 137 964 2021-05-08T07:42:47.000Z 134 963 2021-05-08T07:42:48.000Z 133 962.40002441406 2021-05-08T07:42:49.000Z 132 961.79998779297 2021-05-08T07:42:50.000Z 130 961.20001220703 2021-05-08T07:42:52.000Z 131 961 2021-05-08T07:42:53.000Z 131 960.79998779297 2021-05-08T07:42:54.000Z 131 959 2021-05-08T07:42:56.000Z 133 957.79998779297 2021-05-08T07:42:58.000Z 133 957.40002441406 2021-05-08T07:42:59.000Z 132 956.40002441406 2021-05-08T07:43:01.000Z 134 956.20001220703 2021-05-08T07:43:02.000Z 135 955.20001220703 2021-05-08T07:43:05.000Z 131 954 2021-05-08T07:43:07.000Z 128 953.79998779297 2021-05-08T07:43:08.000Z 126 953.59997558594 2021-05-08T07:43:10.000Z 125 952.79998779297 2021-05-08T07:43:12.000Z 125 952.40002441406 2021-05-08T07:43:13.000Z 124 951.40002441406 2021-05-08T07:43:15.000Z 121 950 2021-05-08T07:43:18.000Z 121 949.59997558594 2021-05-08T07:43:19.000Z 120 949 2021-05-08T07:43:21.000Z 124 948.59997558594 2021-05-08T07:43:22.000Z 125 947.59997558594 2021-05-08T07:43:24.000Z 128 947.20001220703 2021-05-08T07:43:25.000Z 130 946.40002441406 2021-05-08T07:43:26.000Z 130 945.20001220703 2021-05-08T07:43:31.000Z 128 945 2021-05-08T07:43:32.000Z 128 944 2021-05-08T07:43:34.000Z 127 943 2021-05-08T07:43:38.000Z 125 942.59997558594 2021-05-08T07:43:39.000Z 127 941.79998779297 2021-05-08T07:43:42.000Z 128 941.59997558594 2021-05-08T07:43:43.000Z 128 940.79998779297 2021-05-08T07:43:46.000Z 126 940.59997558594 2021-05-08T07:43:47.000Z 127 939.79998779297 2021-05-08T07:43:49.000Z 126 939.59997558594 2021-05-08T07:43:50.000Z 125 939.40002441406 2021-05-08T07:43:51.000Z 125 938.79998779297 2021-05-08T07:43:55.000Z 124 938.59997558594 2021-05-08T07:43:57.000Z 121 938.20001220703 2021-05-08T07:43:58.000Z 122 938 2021-05-08T07:43:59.000Z 122 937.59997558594 2021-05-08T07:44:00.000Z 121 937.20001220703 2021-05-08T07:44:01.000Z 120 936.79998779297 2021-05-08T07:44:02.000Z 120 936.20001220703 2021-05-08T07:44:04.000Z 119 936 2021-05-08T07:44:05.000Z 118 935.40002441406 2021-05-08T07:44:07.000Z 117 935 2021-05-08T07:44:08.000Z 116 933.79998779297 2021-05-08T07:44:12.000Z 115 933.40002441406 2021-05-08T07:44:13.000Z 115 933 2021-05-08T07:44:14.000Z 115 932.59997558594 2021-05-08T07:44:15.000Z 115 932.20001220703 2021-05-08T07:44:17.000Z 115 931.40002441406 2021-05-08T07:44:19.000Z 114 931.20001220703 2021-05-08T07:44:20.000Z 114 931 2021-05-08T07:44:21.000Z 113 931 2021-05-08T07:44:26.000Z 110 931 2021-05-08T07:44:27.000Z 109 931 2021-05-08T07:44:28.000Z 109 931.20001220703 2021-05-08T07:44:30.000Z 107 931.40002441406 2021-05-08T07:44:32.000Z 107 931.40002441406 2021-05-08T07:44:38.000Z 110 931.20001220703 2021-05-08T07:44:39.000Z 110 931 2021-05-08T07:44:44.000Z 108 930.40002441406 2021-05-08T07:44:46.000Z 108 929.40002441406 2021-05-08T07:44:48.000Z 109 928.40002441406 2021-05-08T07:44:50.000Z 108 928 2021-05-08T07:44:51.000Z 109 927.79998779297 2021-05-08T07:44:53.000Z 108 927.79998779297 2021-05-08T07:44:55.000Z 107 927.79998779297 2021-05-08T07:44:56.000Z 107 927.79998779297 2021-05-08T07:44:59.000Z 110 927.79998779297 2021-05-08T07:45:00.000Z 113 927.79998779297 2021-05-08T07:45:01.000Z 113 927.59997558594 2021-05-08T07:45:02.000Z 116 927.59997558594 2021-05-08T07:45:05.000Z 117 927.59997558594 2021-05-08T07:45:13.000Z 117 927.59997558594 2021-05-08T07:45:19.000Z 118 927.59997558594 2021-05-08T07:45:27.000Z 114 927.79998779297 2021-05-08T07:45:29.000Z 114 928.79998779297 2021-05-08T07:45:34.000Z 112 929.20001220703 2021-05-08T07:45:36.000Z 111 929.79998779297 2021-05-08T07:45:39.000Z 109 930.20001220703 2021-05-08T07:45:42.000Z 108 930.59997558594 2021-05-08T07:45:45.000Z 108 931 2021-05-08T07:45:49.000Z 109 931.20001220703 2021-05-08T07:45:52.000Z 111 931 2021-05-08T07:45:56.000Z 114 931.20001220703 2021-05-08T07:45:59.000Z 114 931.20001220703 2021-05-08T07:46:02.000Z 117 930.59997558594 2021-05-08T07:46:05.000Z 118 930.40002441406 2021-05-08T07:46:08.000Z 121 930.79998779297 2021-05-08T07:46:11.000Z 123 931.20001220703 2021-05-08T07:46:16.000Z 124 931.59997558594 2021-05-08T07:46:18.000Z 123 932.20001220703 2021-05-08T07:46:20.000Z 121 933 2021-05-08T07:46:23.000Z 117 933.20001220703 2021-05-08T07:46:24.000Z 123 933.40002441406 2021-05-08T07:46:25.000Z 121 933.59997558594 2021-05-08T07:46:26.000Z 121 934.40002441406 2021-05-08T07:46:28.000Z 120 935.20001220703 2021-05-08T07:46:30.000Z 125 935.59997558594 2021-05-08T07:46:31.000Z 126 936 2021-05-08T07:46:33.000Z 125 936.40002441406 2021-05-08T07:46:35.000Z 125 936.59997558594 2021-05-08T07:46:36.000Z 125 936.79998779297 2021-05-08T07:46:37.000Z 123 937 2021-05-08T07:46:38.000Z 124 937 2021-05-08T07:46:39.000Z 128 937.79998779297 2021-05-08T07:46:41.000Z 125 938.79998779297 2021-05-08T07:46:46.000Z 126 939 2021-05-08T07:46:47.000Z 125 939.40002441406 2021-05-08T07:46:49.000Z 130 939.59997558594 2021-05-08T07:46:50.000Z 130 940 2021-05-08T07:46:53.000Z 129 940.40002441406 2021-05-08T07:46:54.000Z 130 941.20001220703 2021-05-08T07:46:57.000Z 133 941.40002441406 2021-05-08T07:46:59.000Z 134 941.79998779297 2021-05-08T07:47:00.000Z 135 942.40002441406 2021-05-08T07:47:02.000Z 135 943.40002441406 2021-05-08T07:47:07.000Z 135 944.59997558594 2021-05-08T07:47:12.000Z 134 945.40002441406 2021-05-08T07:47:16.000Z 137 945.59997558594 2021-05-08T07:47:18.000Z 138 946.79998779297 2021-05-08T07:47:22.000Z 138 948 2021-05-08T07:47:27.000Z 139 948.40002441406 2021-05-08T07:47:28.000Z 139 948.79998779297 2021-05-08T07:47:30.000Z 139 949 2021-05-08T07:47:31.000Z 139 949.79998779297 2021-05-08T07:47:33.000Z 139 950.20001220703 2021-05-08T07:47:35.000Z 138 950.40002441406 2021-05-08T07:47:36.000Z 135 950.79998779297 2021-05-08T07:47:37.000Z 139 951.20001220703 2021-05-08T07:47:39.000Z 139 951.59997558594 2021-05-08T07:47:40.000Z 139 952.59997558594 2021-05-08T07:47:44.000Z 136 952.79998779297 2021-05-08T07:47:45.000Z 139 953.20001220703 2021-05-08T07:47:47.000Z 138 953.59997558594 2021-05-08T07:47:48.000Z 139 954 2021-05-08T07:47:49.000Z 139 954.59997558594 2021-05-08T07:47:51.000Z 139 955.20001220703 2021-05-08T07:47:53.000Z 140 955.20001220703 2021-05-08T07:47:54.000Z 141 956.20001220703 2021-05-08T07:47:58.000Z 143 956.79998779297 2021-05-08T07:48:00.000Z 144 957.40002441406 2021-05-08T07:48:02.000Z 144 957.59997558594 2021-05-08T07:48:03.000Z 144 958.20001220703 2021-05-08T07:48:05.000Z 144 958.40002441406 2021-05-08T07:48:06.000Z 146 959.40002441406 2021-05-08T07:48:09.000Z 145 959.79998779297 2021-05-08T07:48:10.000Z 147 960.79998779297 2021-05-08T07:48:15.000Z 145 961.40002441406 2021-05-08T07:48:17.000Z 147 962 2021-05-08T07:48:19.000Z 147 963.20001220703 2021-05-08T07:48:23.000Z 147 964 2021-05-08T07:48:25.000Z 147 964.20001220703 2021-05-08T07:48:26.000Z 147 964.20001220703 2021-05-08T07:48:33.000Z 146 963.79998779297 2021-05-08T07:48:35.000Z 143 963.20001220703 2021-05-08T07:48:40.000Z 142 962.40002441406 2021-05-08T07:48:42.000Z 142 962 2021-05-08T07:48:45.000Z 144 960.79998779297 2021-05-08T07:48:49.000Z 141 960.20001220703 2021-05-08T07:48:51.000Z 140 959.79998779297 2021-05-08T07:48:53.000Z 137 959.59997558594 2021-05-08T07:48:55.000Z 134 958.79998779297 2021-05-08T07:48:58.000Z 131 958.59997558594 2021-05-08T07:48:59.000Z 131 957.59997558594 2021-05-08T07:49:02.000Z 131 956.40002441406 2021-05-08T07:49:08.000Z 133 955.20001220703 2021-05-08T07:49:13.000Z 131 954.40002441406 2021-05-08T07:49:16.000Z 128 954 2021-05-08T07:49:17.000Z 127 952.59997558594 2021-05-08T07:49:21.000Z 125 951.59997558594 2021-05-08T07:49:24.000Z 122 950.40002441406 2021-05-08T07:49:27.000Z 121 949.59997558594 2021-05-08T07:49:30.000Z 120 949 2021-05-08T07:49:32.000Z 120 947.79998779297 2021-05-08T07:49:36.000Z 119 947 2021-05-08T07:49:37.000Z 119 946.40002441406 2021-05-08T07:49:38.000Z 118 945.20001220703 2021-05-08T07:49:41.000Z 118 944.20001220703 2021-05-08T07:49:44.000Z 117 944 2021-05-08T07:49:45.000Z 117 943 2021-05-08T07:49:47.000Z 117 942 2021-05-08T07:49:50.000Z 117 941.59997558594 2021-05-08T07:49:51.000Z 117 940.40002441406 2021-05-08T07:49:53.000Z 116 939.79998779297 2021-05-08T07:49:55.000Z 116 939 2021-05-08T07:49:56.000Z 116 938 2021-05-08T07:49:59.000Z 116 937 2021-05-08T07:50:01.000Z 118 936.59997558594 2021-05-08T07:50:02.000Z 117 935.59997558594 2021-05-08T07:50:04.000Z 117 935.20001220703 2021-05-08T07:50:05.000Z 117 934 2021-05-08T07:50:07.000Z 117 933.40002441406 2021-05-08T07:50:08.000Z 117 933.20001220703 2021-05-08T07:50:09.000Z 117 933 2021-05-08T07:50:10.000Z 117 932 2021-05-08T07:50:12.000Z 117 931.59997558594 2021-05-08T07:50:13.000Z 117 930.40002441406 2021-05-08T07:50:16.000Z 114 929.79998779297 2021-05-08T07:50:17.000Z 117 929 2021-05-08T07:50:19.000Z 117 927.59997558594 2021-05-08T07:50:21.000Z 117 927.20001220703 2021-05-08T07:50:22.000Z 118 926.79998779297 2021-05-08T07:50:23.000Z 117 926.40002441406 2021-05-08T07:50:25.000Z 117 926.20001220703 2021-05-08T07:50:27.000Z 115 925.59997558594 2021-05-08T07:50:29.000Z 114 925.20001220703 2021-05-08T07:50:31.000Z 112 925.20001220703 2021-05-08T07:50:33.000Z 111 925 2021-05-08T07:50:34.000Z 110 924.79998779297 2021-05-08T07:50:37.000Z 107 924.79998779297 2021-05-08T07:50:38.000Z 106 925.59997558594 2021-05-08T07:50:41.000Z 103 926.40002441406 2021-05-08T07:50:44.000Z 104 926.59997558594 2021-05-08T07:50:45.000Z 103 927.40002441406 2021-05-08T07:50:50.000Z 106 927.79998779297 2021-05-08T07:50:51.000Z 105 928.20001220703 2021-05-08T07:50:52.000Z 105 929 2021-05-08T07:50:55.000Z 107 929.79998779297 2021-05-08T07:50:59.000Z 108 930 2021-05-08T07:51:00.000Z 107 931 2021-05-08T07:51:04.000Z 108 931.40002441406 2021-05-08T07:51:05.000Z 107 931.59997558594 2021-05-08T07:51:06.000Z 108 932.20001220703 2021-05-08T07:51:08.000Z 108 932.40002441406 2021-05-08T07:51:09.000Z 111 932.79998779297 2021-05-08T07:51:10.000Z 109 932.79998779297 2021-05-08T07:51:11.000Z 113 933 2021-05-08T07:51:12.000Z 112 933.20001220703 2021-05-08T07:51:14.000Z 114 933.59997558594 2021-05-08T07:51:17.000Z 115 934.20001220703 2021-05-08T07:51:19.000Z 115 935.20001220703 2021-05-08T07:51:24.000Z 114 935.40002441406 2021-05-08T07:51:25.000Z 115 936.20001220703 2021-05-08T07:51:30.000Z 118 936.40002441406 2021-05-08T07:51:33.000Z 115 936.40002441406 2021-05-08T07:51:34.000Z 116 936.79998779297 2021-05-08T07:51:36.000Z 119 937 2021-05-08T07:51:38.000Z 122 937.40002441406 2021-05-08T07:51:41.000Z 123 937.59997558594 2021-05-08T07:51:42.000Z 125 938.20001220703 2021-05-08T07:51:47.000Z 126 938.40002441406 2021-05-08T07:51:49.000Z 126 939 2021-05-08T07:51:52.000Z 129 939.79998779297 2021-05-08T07:51:54.000Z 127 940.20001220703 2021-05-08T07:51:56.000Z 131 941 2021-05-08T07:52:00.000Z 133 941.20001220703 2021-05-08T07:52:02.000Z 136 941.79998779297 2021-05-08T07:52:04.000Z 137 942 2021-05-08T07:52:05.000Z 136 943.20001220703 2021-05-08T07:52:10.000Z 136 943.59997558594 2021-05-08T07:52:13.000Z 135 944.20001220703 2021-05-08T07:52:16.000Z 134 945.20001220703 2021-05-08T07:52:21.000Z 136 945.59997558594 2021-05-08T07:52:22.000Z 137 946 2021-05-08T07:52:24.000Z 140 946.59997558594 2021-05-08T07:52:27.000Z 141 947 2021-05-08T07:52:29.000Z 142 947.59997558594 2021-05-08T07:52:32.000Z 142 948.40002441406 2021-05-08T07:52:35.000Z 141 948.79998779297 2021-05-08T07:52:36.000Z 140 949.20001220703 2021-05-08T07:52:37.000Z 141 950.20001220703 2021-05-08T07:52:41.000Z 139 950.59997558594 2021-05-08T07:52:43.000Z 138 951.20001220703 2021-05-08T07:52:46.000Z 139 952.20001220703 2021-05-08T07:52:50.000Z 139 952.40002441406 2021-05-08T07:52:51.000Z 139 952.59997558594 2021-05-08T07:52:52.000Z 139 953 2021-05-08T07:52:53.000Z 135 953.40002441406 2021-05-08T07:52:54.000Z 138 953.40002441406 2021-05-08T07:52:55.000Z 138 954.40002441406 2021-05-08T07:52:58.000Z 137 954.59997558594 2021-05-08T07:52:59.000Z 138 955 2021-05-08T07:53:00.000Z 138 955.40002441406 2021-05-08T07:53:02.000Z 140 955.59997558594 2021-05-08T07:53:03.000Z 140 955.79998779297 2021-05-08T07:53:04.000Z 140 956.20001220703 2021-05-08T07:53:06.000Z 139 956.79998779297 2021-05-08T07:53:08.000Z 138 957.20001220703 2021-05-08T07:53:09.000Z 138 957.79998779297 2021-05-08T07:53:11.000Z 138 958 2021-05-08T07:53:12.000Z 138 959 2021-05-08T07:53:15.000Z 137 960 2021-05-08T07:53:20.000Z 136 961.40002441406 2021-05-08T07:53:23.000Z 138 962.20001220703 2021-05-08T07:53:26.000Z 140 962.40002441406 2021-05-08T07:53:28.000Z 141 963 2021-05-08T07:53:29.000Z 143 963.59997558594 2021-05-08T07:53:31.000Z 142 964 2021-05-08T07:53:32.000Z 141 964.79998779297 2021-05-08T07:53:35.000Z 143 965.40002441406 2021-05-08T07:53:38.000Z 143 965.79998779297 2021-05-08T07:53:40.000Z 144 966.20001220703 2021-05-08T07:53:41.000Z 144 966.59997558594 2021-05-08T07:53:43.000Z 144 967 2021-05-08T07:53:44.000Z 145 968.20001220703 2021-05-08T07:53:49.000Z 143 968.40002441406 2021-05-08T07:53:51.000Z 142 968.59997558594 2021-05-08T07:53:52.000Z 142 968.20001220703 2021-05-08T07:53:56.000Z 142 966.79998779297 2021-05-08T07:54:01.000Z 143 966.59997558594 2021-05-08T07:54:02.000Z 142 965.59997558594 2021-05-08T07:54:06.000Z 139 965 2021-05-08T07:54:08.000Z 138 964.59997558594 2021-05-08T07:54:09.000Z 138 964.40002441406 2021-05-08T07:54:10.000Z 137 964 2021-05-08T07:54:11.000Z 137 963.40002441406 2021-05-08T07:54:12.000Z 137 963 2021-05-08T07:54:13.000Z 137 962.79998779297 2021-05-08T07:54:14.000Z 137 962.20001220703 2021-05-08T07:54:16.000Z 138 961.20001220703 2021-05-08T07:54:18.000Z 138 960.79998779297 2021-05-08T07:54:19.000Z 138 960.40002441406 2021-05-08T07:54:21.000Z 136 959.59997558594 2021-05-08T07:54:22.000Z 137 958.40002441406 2021-05-08T07:54:25.000Z 136 958 2021-05-08T07:54:27.000Z 132 957.20001220703 2021-05-08T07:54:28.000Z 131 956.20001220703 2021-05-08T07:54:31.000Z 128 955.20001220703 2021-05-08T07:54:34.000Z 130 954.79998779297 2021-05-08T07:54:35.000Z 130 954.20001220703 2021-05-08T07:54:37.000Z 125 953.79998779297 2021-05-08T07:54:38.000Z 125 953.59997558594 2021-05-08T07:54:39.000Z 122 953.40002441406 2021-05-08T07:54:40.000Z 124 953 2021-05-08T07:54:41.000Z 123 952.59997558594 2021-05-08T07:54:42.000Z 122 951.59997558594 2021-05-08T07:54:45.000Z 120 951.20001220703 2021-05-08T07:54:46.000Z 119 950.20001220703 2021-05-08T07:54:48.000Z 119 948.79998779297 2021-05-08T07:54:51.000Z 118 947.79998779297 2021-05-08T07:54:54.000Z 118 946.40002441406 2021-05-08T07:54:58.000Z 118 946.20001220703 2021-05-08T07:54:59.000Z 118 945.20001220703 2021-05-08T07:55:01.000Z 118 943.79998779297 2021-05-08T07:55:06.000Z 117 943.20001220703 2021-05-08T07:55:08.000Z 118 942.79998779297 2021-05-08T07:55:10.000Z 118 942.40002441406 2021-05-08T07:55:12.000Z 118 941.40002441406 2021-05-08T07:55:14.000Z 118 941 2021-05-08T07:55:16.000Z 118 940.40002441406 2021-05-08T07:55:18.000Z 117 939.20001220703 2021-05-08T07:55:22.000Z 118 939 2021-05-08T07:55:23.000Z 118 939 2021-05-08T07:55:24.000Z 118 938 2021-05-08T07:55:27.000Z 118 937.59997558594 2021-05-08T07:55:30.000Z 118 937 2021-05-08T07:55:33.000Z 117 936 2021-05-08T07:55:38.000Z 118 935.79998779297 2021-05-08T07:55:40.000Z 118 935 2021-05-08T07:55:44.000Z 119 934.59997558594 2021-05-08T07:55:45.000Z 119 933.40002441406 2021-05-08T07:55:49.000Z 120 933 2021-05-08T07:55:50.000Z 120 932 2021-05-08T07:55:54.000Z 121 931.59997558594 2021-05-08T07:55:56.000Z 121 930.79998779297 2021-05-08T07:55:58.000Z 123 929.59997558594 2021-05-08T07:56:02.000Z 124 929.20001220703 2021-05-08T07:56:03.000Z 122 928.79998779297 2021-05-08T07:56:04.000Z 123 928.20001220703 2021-05-08T07:56:05.000Z 124 927 2021-05-08T07:56:09.000Z 123 926.20001220703 2021-05-08T07:56:13.000Z 126 925.59997558594 2021-05-08T07:56:14.000Z 125 924.40002441406 2021-05-08T07:56:17.000Z 127 923.40002441406 2021-05-08T07:56:20.000Z 126 923.20001220703 2021-05-08T07:56:21.000Z 126 921.79998779297 2021-05-08T07:56:25.000Z 124 920.59997558594 2021-05-08T07:56:29.000Z 124 920 2021-05-08T07:56:31.000Z 123 919.59997558594 2021-05-08T07:56:32.000Z 123 918.59997558594 2021-05-08T07:56:35.000Z 123 917.40002441406 2021-05-08T07:56:38.000Z 125 917.20001220703 2021-05-08T07:56:39.000Z 123 916.20001220703 2021-05-08T07:56:42.000Z 122 915.20001220703 2021-05-08T07:56:46.000Z 122 914.59997558594 2021-05-08T07:56:48.000Z 122 913.79998779297 2021-05-08T07:56:50.000Z 121 913.59997558594 2021-05-08T07:56:51.000Z 121 913.20001220703 2021-05-08T07:56:53.000Z 125 913 2021-05-08T07:56:54.000Z 120 912.59997558594 2021-05-08T07:56:55.000Z 120 912 2021-05-08T07:56:59.000Z 120 911.40002441406 2021-05-08T07:57:03.000Z 121 911.40002441406 2021-05-08T07:57:04.000Z 121 911.79998779297 2021-05-08T07:57:07.000Z 123 911.40002441406 2021-05-08T07:57:09.000Z 122 910.40002441406 2021-05-08T07:57:14.000Z 122 909.79998779297 2021-05-08T07:57:16.000Z 125 909 2021-05-08T07:57:17.000Z 125 907.79998779297 2021-05-08T07:57:20.000Z 125 906.59997558594 2021-05-08T07:57:23.000Z 125 905.40002441406 2021-05-08T07:57:26.000Z 124 905 2021-05-08T07:57:29.000Z 124 904.79998779297 2021-05-08T07:57:30.000Z 124 904.40002441406 2021-05-08T07:57:32.000Z 124 904.20001220703 2021-05-08T07:57:35.000Z 124 902.79998779297 2021-05-08T07:57:40.000Z 124 901.79998779297 2021-05-08T07:57:42.000Z 124 900.79998779297 2021-05-08T07:57:45.000Z 123 900.20001220703 2021-05-08T07:57:46.000Z 124 899 2021-05-08T07:57:49.000Z 125 898.79998779297 2021-05-08T07:57:50.000Z 125 898.40002441406 2021-05-08T07:57:51.000Z 125 898 2021-05-08T07:57:52.000Z 126 896.79998779297 2021-05-08T07:57:54.000Z 128 895.20001220703 2021-05-08T07:57:59.000Z 126 894 2021-05-08T07:58:01.000Z 126 893.20001220703 2021-05-08T07:58:04.000Z 130 892.79998779297 2021-05-08T07:58:05.000Z 130 892.59997558594 2021-05-08T07:58:06.000Z 127 891.40002441406 2021-05-08T07:58:09.000Z 126 891 2021-05-08T07:58:12.000Z 126 890.59997558594 2021-05-08T07:58:14.000Z 125 890 2021-05-08T07:58:16.000Z 123 889.20001220703 2021-05-08T07:58:17.000Z 122 888.79998779297 2021-05-08T07:58:18.000Z 121 887.79998779297 2021-05-08T07:58:23.000Z 119 886.79998779297 2021-05-08T07:58:27.000Z 120 886.40002441406 2021-05-08T07:58:30.000Z 123 885.79998779297 2021-05-08T07:58:32.000Z 125 885.40002441406 2021-05-08T07:58:34.000Z 128 885.40002441406 2021-05-08T07:58:35.000Z 132 885 2021-05-08T07:58:36.000Z 133 884.59997558594 2021-05-08T07:58:37.000Z 134 884.20001220703 2021-05-08T07:58:41.000Z 133 883.59997558594 2021-05-08T07:58:45.000Z 133 883.20001220703 2021-05-08T07:58:46.000Z 133 882 2021-05-08T07:58:51.000Z 130 881.59997558594 2021-05-08T07:58:52.000Z 130 880.79998779297 2021-05-08T07:58:55.000Z 128 879.79998779297 2021-05-08T07:58:57.000Z 129 879 2021-05-08T07:58:59.000Z 127 878.79998779297 2021-05-08T07:59:00.000Z 127 877.59997558594 2021-05-08T07:59:04.000Z 127 877.40002441406 2021-05-08T07:59:05.000Z 125 877 2021-05-08T07:59:07.000Z 128 876.20001220703 2021-05-08T07:59:08.000Z 126 875.20001220703 2021-05-08T07:59:11.000Z 126 874.40002441406 2021-05-08T07:59:12.000Z 125 873.40002441406 2021-05-08T07:59:15.000Z 124 872.79998779297 2021-05-08T07:59:17.000Z 122 872.20001220703 2021-05-08T07:59:18.000Z 122 871 2021-05-08T07:59:20.000Z 122 869.79998779297 2021-05-08T07:59:23.000Z 121 869.59997558594 2021-05-08T07:59:24.000Z 121 868.79998779297 2021-05-08T07:59:27.000Z 122 867.59997558594 2021-05-08T07:59:30.000Z 120 867 2021-05-08T07:59:31.000Z 121 866.59997558594 2021-05-08T07:59:33.000Z 120 866 2021-05-08T07:59:35.000Z 120 865.79998779297 2021-05-08T07:59:36.000Z 119 865.40002441406 2021-05-08T07:59:37.000Z 119 865.20001220703 2021-05-08T07:59:38.000Z 116 865 2021-05-08T07:59:39.000Z 119 864.20001220703 2021-05-08T07:59:41.000Z 118 864 2021-05-08T07:59:42.000Z 118 863 2021-05-08T07:59:44.000Z 117 861.79998779297 2021-05-08T07:59:46.000Z 117 860.59997558594 2021-05-08T07:59:49.000Z 118 860.40002441406 2021-05-08T07:59:50.000Z 118 859.40002441406 2021-05-08T07:59:52.000Z 118 858 2021-05-08T07:59:56.000Z 119 857.20001220703 2021-05-08T07:59:59.000Z 120 857 2021-05-08T08:00:00.000Z 119 855.79998779297 2021-05-08T08:00:03.000Z 120 854.40002441406 2021-05-08T08:00:07.000Z 117 853.20001220703 2021-05-08T08:00:09.000Z 117 852 2021-05-08T08:00:12.000Z 117 851.40002441406 2021-05-08T08:00:14.000Z 116 851 2021-05-08T08:00:15.000Z 117 850.79998779297 2021-05-08T08:00:16.000Z 119 849.79998779297 2021-05-08T08:00:18.000Z 117 849 2021-05-08T08:00:20.000Z 114 848.59997558594 2021-05-08T08:00:21.000Z 116 847.79998779297 2021-05-08T08:00:24.000Z 115 847.59997558594 2021-05-08T08:00:25.000Z 115 846.40002441406 2021-05-08T08:00:28.000Z 115 845.40002441406 2021-05-08T08:00:31.000Z 114 844.79998779297 2021-05-08T08:00:34.000Z 115 844.59997558594 2021-05-08T08:00:35.000Z 115 844.40002441406 2021-05-08T08:00:36.000Z 115 844.20001220703 2021-05-08T08:00:37.000Z 115 843.20001220703 2021-05-08T08:00:39.000Z 115 842 2021-05-08T08:00:41.000Z 116 841 2021-05-08T08:00:43.000Z 116 840.20001220703 2021-05-08T08:00:45.000Z 115 840 2021-05-08T08:00:46.000Z 115 840 2021-05-08T08:00:47.000Z 115 839.79998779297 2021-05-08T08:00:48.000Z 115 838.79998779297 2021-05-08T08:00:51.000Z 115 837.59997558594 2021-05-08T08:00:54.000Z 114 836.79998779297 2021-05-08T08:00:56.000Z 114 836.59997558594 2021-05-08T08:00:57.000Z 115 836 2021-05-08T08:00:58.000Z 115 835 2021-05-08T08:01:00.000Z 117 834.79998779297 2021-05-08T08:01:01.000Z 118 834.40002441406 2021-05-08T08:01:02.000Z 119 833.79998779297 2021-05-08T08:01:04.000Z 120 832.79998779297 2021-05-08T08:01:07.000Z 122 832.59997558594 2021-05-08T08:01:08.000Z 123 831.20001220703 2021-05-08T08:01:11.000Z 123 830.20001220703 2021-05-08T08:01:14.000Z 121 829.79998779297 2021-05-08T08:01:15.000Z 121 828.79998779297 2021-05-08T08:01:19.000Z 120 828.40002441406 2021-05-08T08:01:20.000Z 120 828 2021-05-08T08:01:22.000Z 120 827.40002441406 2021-05-08T08:01:23.000Z 120 826.40002441406 2021-05-08T08:01:26.000Z 118 825.20001220703 2021-05-08T08:01:28.000Z 117 824.79998779297 2021-05-08T08:01:29.000Z 116 823.79998779297 2021-05-08T08:01:31.000Z 116 822.40002441406 2021-05-08T08:01:34.000Z 116 821.59997558594 2021-05-08T08:01:37.000Z 117 821.20001220703 2021-05-08T08:01:38.000Z 117 820.20001220703 2021-05-08T08:01:40.000Z 117 819.40002441406 2021-05-08T08:01:42.000Z 115 819.20001220703 2021-05-08T08:01:43.000Z 115 819 2021-05-08T08:01:44.000Z 115 817.59997558594 2021-05-08T08:01:48.000Z 113 816.59997558594 2021-05-08T08:01:50.000Z 113 815.59997558594 2021-05-08T08:01:53.000Z 113 815 2021-05-08T08:01:55.000Z 112 814.20001220703 2021-05-08T08:01:58.000Z 111 813.40002441406 2021-05-08T08:02:01.000Z 112 813 2021-05-08T08:02:02.000Z 113 812.20001220703 2021-05-08T08:02:04.000Z 115 811.79998779297 2021-05-08T08:02:06.000Z 116 811.59997558594 2021-05-08T08:02:07.000Z 116 810.79998779297 2021-05-08T08:02:09.000Z 117 810.40002441406 2021-05-08T08:02:12.000Z 115 809.79998779297 2021-05-08T08:02:15.000Z 112 809.40002441406 2021-05-08T08:02:16.000Z 112 809 2021-05-08T08:02:18.000Z 113 808.59997558594 2021-05-08T08:02:20.000Z 112 808.40002441406 2021-05-08T08:02:21.000Z 111 807.40002441406 2021-05-08T08:02:25.000Z 111 806.59997558594 2021-05-08T08:02:31.000Z 111 806.59997558594 2021-05-08T08:02:32.000Z 112 806.59997558594 2021-05-08T08:02:33.000Z 112 806.59997558594 2021-05-08T08:02:38.000Z 115 806.40002441406 2021-05-08T08:02:41.000Z 116 806.40002441406 2021-05-08T08:02:43.000Z 116 806.40002441406 2021-05-08T08:02:44.000Z 117 805.40002441406 2021-05-08T08:02:47.000Z 119 805.20001220703 2021-05-08T08:02:48.000Z 120 804.59997558594 2021-05-08T08:02:52.000Z 122 804.20001220703 2021-05-08T08:02:53.000Z 121 803.79998779297 2021-05-08T08:02:54.000Z 121 803 2021-05-08T08:02:56.000Z 124 802.59997558594 2021-05-08T08:02:57.000Z 124 802 2021-05-08T08:03:00.000Z 124 801.59997558594 2021-05-08T08:03:01.000Z 124 800.40002441406 2021-05-08T08:03:04.000Z 125 799.59997558594 2021-05-08T08:03:06.000Z 123 799.40002441406 2021-05-08T08:03:07.000Z 122 798.20001220703 2021-05-08T08:03:09.000Z 121 797.79998779297 2021-05-08T08:03:10.000Z 122 796.79998779297 2021-05-08T08:03:12.000Z 119 796.59997558594 2021-05-08T08:03:13.000Z 118 796.40002441406 2021-05-08T08:03:14.000Z 117 795.59997558594 2021-05-08T08:03:17.000Z 120 795 2021-05-08T08:03:18.000Z 117 794.59997558594 2021-05-08T08:03:19.000Z 117 794 2021-05-08T08:03:20.000Z 117 793.40002441406 2021-05-08T08:03:22.000Z 117 793 2021-05-08T08:03:24.000Z 117 792.20001220703 2021-05-08T08:03:26.000Z 113 792 2021-05-08T08:03:27.000Z 112 790.79998779297 2021-05-08T08:03:29.000Z 107 790 2021-05-08T08:03:31.000Z 104 789.59997558594 2021-05-08T08:03:32.000Z 104 789.40002441406 2021-05-08T08:03:33.000Z 103 788 2021-05-08T08:03:36.000Z 103 787 2021-05-08T08:03:39.000Z 102 786.40002441406 2021-05-08T08:03:41.000Z 100 785.79998779297 2021-05-08T08:03:42.000Z 100 785.20001220703 2021-05-08T08:03:44.000Z 100 784.59997558594 2021-05-08T08:03:45.000Z 100 783.20001220703 2021-05-08T08:03:49.000Z 100 783 2021-05-08T08:03:50.000Z 98 782.59997558594 2021-05-08T08:03:52.000Z 98 782.20001220703 2021-05-08T08:03:53.000Z 100 781.59997558594 2021-05-08T08:03:54.000Z 101 781.20001220703 2021-05-08T08:03:56.000Z 103 780.79998779297 2021-05-08T08:03:57.000Z 105 780 2021-05-08T08:03:59.000Z 107 779.79998779297 2021-05-08T08:04:00.000Z 107 778.79998779297 2021-05-08T08:04:03.000Z 106 778.59997558594 2021-05-08T08:04:04.000Z 107 777.40002441406 2021-05-08T08:04:07.000Z 107 777 2021-05-08T08:04:08.000Z 107 776 2021-05-08T08:04:09.000Z 107 775.40002441406 2021-05-08T08:04:10.000Z 107 774.40002441406 2021-05-08T08:04:12.000Z 109 773 2021-05-08T08:04:15.000Z 109 772.40002441406 2021-05-08T08:04:16.000Z 107 771.59997558594 2021-05-08T08:04:18.000Z 108 771.20001220703 2021-05-08T08:04:20.000Z 109 770.79998779297 2021-05-08T08:04:21.000Z 111 770.59997558594 2021-05-08T08:04:22.000Z 110 769.20001220703 2021-05-08T08:04:25.000Z 110 768.79998779297 2021-05-08T08:04:26.000Z 108 768.40002441406 2021-05-08T08:04:27.000Z 109 768 2021-05-08T08:04:28.000Z 111 766.79998779297 2021-05-08T08:04:31.000Z 109 766.20001220703 2021-05-08T08:04:33.000Z 109 765.40002441406 2021-05-08T08:04:34.000Z 110 764.20001220703 2021-05-08T08:04:37.000Z 110 763 2021-05-08T08:04:39.000Z 110 761.59997558594 2021-05-08T08:04:42.000Z 113 760.59997558594 2021-05-08T08:04:45.000Z 117 760 2021-05-08T08:04:46.000Z 118 759.59997558594 2021-05-08T08:04:47.000Z 118 758.79998779297 2021-05-08T08:04:49.000Z 119 758.40002441406 2021-05-08T08:04:50.000Z 119 757.59997558594 2021-05-08T08:04:52.000Z 120 757.20001220703 2021-05-08T08:04:53.000Z 121 756.40002441406 2021-05-08T08:04:55.000Z 121 755.59997558594 2021-05-08T08:04:57.000Z 120 755.20001220703 2021-05-08T08:04:58.000Z 119 755 2021-05-08T08:04:59.000Z 119 753.79998779297 2021-05-08T08:05:01.000Z 117 753.20001220703 2021-05-08T08:05:03.000Z 114 752.79998779297 2021-05-08T08:05:05.000Z 113 752.20001220703 2021-05-08T08:05:06.000Z 112 751.59997558594 2021-05-08T08:05:08.000Z 111 751 2021-05-08T08:05:09.000Z 111 750.40002441406 2021-05-08T08:05:11.000Z 108 749 2021-05-08T08:05:14.000Z 111 748.79998779297 2021-05-08T08:05:15.000Z 111 748.59997558594 2021-05-08T08:05:16.000Z 110 748 2021-05-08T08:05:18.000Z 109 747.20001220703 2021-05-08T08:05:20.000Z 108 746.79998779297 2021-05-08T08:05:21.000Z 107 745.59997558594 2021-05-08T08:05:24.000Z 107 745 2021-05-08T08:05:25.000Z 106 744.40002441406 2021-05-08T08:05:26.000Z 108 743.20001220703 2021-05-08T08:05:30.000Z 110 743 2021-05-08T08:05:31.000Z 110 742.79998779297 2021-05-08T08:05:32.000Z 111 742.20001220703 2021-05-08T08:05:34.000Z 111 741.20001220703 2021-05-08T08:05:38.000Z 114 741 2021-05-08T08:05:39.000Z 114 739.59997558594 2021-05-08T08:05:42.000Z 112 739 2021-05-08T08:05:46.000Z 113 738.40002441406 2021-05-08T08:05:48.000Z 113 737 2021-05-08T08:05:51.000Z 113 736.79998779297 2021-05-08T08:05:52.000Z 112 736 2021-05-08T08:05:54.000Z 112 735.40002441406 2021-05-08T08:05:56.000Z 111 735 2021-05-08T08:05:57.000Z 111 733.79998779297 2021-05-08T08:06:00.000Z 109 733.20001220703 2021-05-08T08:06:02.000Z 109 732.40002441406 2021-05-08T08:06:04.000Z 107 731.20001220703 2021-05-08T08:06:07.000Z 108 730.79998779297 2021-05-08T08:06:09.000Z 108 730.59997558594 2021-05-08T08:06:10.000Z 107 730.20001220703 2021-05-08T08:06:11.000Z 107 729 2021-05-08T08:06:14.000Z 105 729 2021-05-08T08:06:15.000Z 105 728 2021-05-08T08:06:18.000Z 104 727.40002441406 2021-05-08T08:06:19.000Z 101 727 2021-05-08T08:06:20.000Z 103 726.59997558594 2021-05-08T08:06:22.000Z 104 725.79998779297 2021-05-08T08:06:24.000Z 104 725.40002441406 2021-05-08T08:06:25.000Z 105 725 2021-05-08T08:06:26.000Z 102 724.59997558594 2021-05-08T08:06:28.000Z 102 724 2021-05-08T08:06:30.000Z 103 723.59997558594 2021-05-08T08:06:32.000Z 99 723.40002441406 2021-05-08T08:06:33.000Z 103 723.20001220703 2021-05-08T08:06:34.000Z 105 722.40002441406 2021-05-08T08:06:35.000Z 103 721.20001220703 2021-05-08T08:06:38.000Z 108 720.59997558594 2021-05-08T08:06:39.000Z 103 720.20001220703 2021-05-08T08:06:40.000Z 103 719.79998779297 2021-05-08T08:06:41.000Z 104 719 2021-05-08T08:06:44.000Z 103 718.20001220703 2021-05-08T08:06:47.000Z 102 717.79998779297 2021-05-08T08:06:48.000Z 101 716.79998779297 2021-05-08T08:06:50.000Z 102 716.40002441406 2021-05-08T08:06:51.000Z 102 715.59997558594 2021-05-08T08:06:53.000Z 103 714.40002441406 2021-05-08T08:06:56.000Z 104 714 2021-05-08T08:06:58.000Z 105 713.20001220703 2021-05-08T08:07:01.000Z 102 712.79998779297 2021-05-08T08:07:02.000Z 105 712.40002441406 2021-05-08T08:07:03.000Z 105 712.20001220703 2021-05-08T08:07:04.000Z 108 710.79998779297 2021-05-08T08:07:06.000Z 109 710.20001220703 2021-05-08T08:07:08.000Z 111 709.79998779297 2021-05-08T08:07:10.000Z 114 709.40002441406 2021-05-08T08:07:12.000Z 115 709.20001220703 2021-05-08T08:07:13.000Z 115 708.79998779297 2021-05-08T08:07:14.000Z 116 708.20001220703 2021-05-08T08:07:15.000Z 119 707.79998779297 2021-05-08T08:07:16.000Z 118 707.20001220703 2021-05-08T08:07:17.000Z 118 706.40002441406 2021-05-08T08:07:20.000Z 115 706.40002441406 2021-05-08T08:07:21.000Z 114 705.79998779297 2021-05-08T08:07:22.000Z 113 704.79998779297 2021-05-08T08:07:25.000Z 114 703.79998779297 2021-05-08T08:07:27.000Z 115 703.40002441406 2021-05-08T08:07:29.000Z 115 702.40002441406 2021-05-08T08:07:31.000Z 114 701.59997558594 2021-05-08T08:07:34.000Z 114 701.40002441406 2021-05-08T08:07:35.000Z 114 701 2021-05-08T08:07:36.000Z 114 699.79998779297 2021-05-08T08:07:39.000Z 112 698.59997558594 2021-05-08T08:07:41.000Z 111 697.40002441406 2021-05-08T08:07:44.000Z 112 697 2021-05-08T08:07:45.000Z 112 696.20001220703 2021-05-08T08:07:47.000Z 113 695.20001220703 2021-05-08T08:07:49.000Z 113 694.79998779297 2021-05-08T08:07:50.000Z 113 693.79998779297 2021-05-08T08:07:53.000Z 114 693.20001220703 2021-05-08T08:07:55.000Z 114 692.59997558594 2021-05-08T08:07:57.000Z 114 692 2021-05-08T08:07:59.000Z 111 691.40002441406 2021-05-08T08:08:01.000Z 111 690.20001220703 2021-05-08T08:08:04.000Z 109 688.79998779297 2021-05-08T08:08:07.000Z 112 688.40002441406 2021-05-08T08:08:08.000Z 113 687.40002441406 2021-05-08T08:08:10.000Z 115 686.59997558594 2021-05-08T08:08:12.000Z 117 686.40002441406 2021-05-08T08:08:13.000Z 117 685.20001220703 2021-05-08T08:08:16.000Z 119 684.20001220703 2021-05-08T08:08:18.000Z 121 683.59997558594 2021-05-08T08:08:19.000Z 121 682.79998779297 2021-05-08T08:08:21.000Z 121 682.40002441406 2021-05-08T08:08:22.000Z 123 682.20001220703 2021-05-08T08:08:23.000Z 122 681 2021-05-08T08:08:25.000Z 120 680 2021-05-08T08:08:28.000Z 119 679.20001220703 2021-05-08T08:08:30.000Z 123 679 2021-05-08T08:08:31.000Z 119 678.79998779297 2021-05-08T08:08:32.000Z 118 678.40002441406 2021-05-08T08:08:34.000Z 116 678 2021-05-08T08:08:36.000Z 116 677.79998779297 2021-05-08T08:08:37.000Z 115 676.59997558594 2021-05-08T08:08:40.000Z 113 675.59997558594 2021-05-08T08:08:43.000Z 111 675.20001220703 2021-05-08T08:08:44.000Z 111 674 2021-05-08T08:08:47.000Z 113 673.20001220703 2021-05-08T08:08:49.000Z 113 673 2021-05-08T08:08:50.000Z 113 671.79998779297 2021-05-08T08:08:53.000Z 113 671.59997558594 2021-05-08T08:08:54.000Z 113 670.59997558594 2021-05-08T08:08:57.000Z 113 670.20001220703 2021-05-08T08:09:00.000Z 114 669.59997558594 2021-05-08T08:09:02.000Z 116 669 2021-05-08T08:09:06.000Z 120 668.79998779297 2021-05-08T08:09:07.000Z 120 668.40002441406 2021-05-08T08:09:09.000Z 122 668.40002441406 2021-05-08T08:09:10.000Z 123 668.20001220703 2021-05-08T08:09:11.000Z 124 668.20001220703 2021-05-08T08:09:13.000Z 121 667.40002441406 2021-05-08T08:09:15.000Z 124 666.20001220703 2021-05-08T08:09:18.000Z 124 665.20001220703 2021-05-08T08:09:23.000Z 122 664.79998779297 2021-05-08T08:09:25.000Z 122 664.20001220703 2021-05-08T08:09:31.000Z 122 664 2021-05-08T08:09:32.000Z 122 663.79998779297 2021-05-08T08:09:36.000Z 124 663.59997558594 2021-05-08T08:09:37.000Z 123 664.40002441406 2021-05-08T08:09:41.000Z 122 664.79998779297 2021-05-08T08:09:43.000Z 122 665 2021-05-08T08:09:44.000Z 125 665.20001220703 2021-05-08T08:09:45.000Z 124 665.59997558594 2021-05-08T08:09:49.000Z 126 665.59997558594 2021-05-08T08:09:52.000Z 125 665.40002441406 2021-05-08T08:09:56.000Z 125 665.40002441406 2021-05-08T08:09:58.000Z 125 665.40002441406 2021-05-08T08:10:00.000Z 126 665.20001220703 2021-05-08T08:10:02.000Z 126 665.20001220703 2021-05-08T08:10:04.000Z 126 664.40002441406 2021-05-08T08:10:09.000Z 126 664 2021-05-08T08:10:11.000Z 126 664.40002441406 2021-05-08T08:10:17.000Z 125 665.20001220703 2021-05-08T08:10:24.000Z 125 665.40002441406 2021-05-08T08:10:25.000Z 125 666.20001220703 2021-05-08T08:10:31.000Z 126 666.20001220703 2021-05-08T08:10:32.000Z 126 666.79998779297 2021-05-08T08:10:38.000Z 124 667 2021-05-08T08:10:43.000Z 125 667.20001220703 2021-05-08T08:10:45.000Z 127 666.59997558594 2021-05-08T08:10:51.000Z 130 666.40002441406 2021-05-08T08:10:52.000Z 130 666.40002441406 2021-05-08T08:10:53.000Z 130 665.79998779297 2021-05-08T08:10:58.000Z 131 665.40002441406 2021-05-08T08:11:03.000Z 132 665.20001220703 2021-05-08T08:11:04.000Z 132 665 2021-05-08T08:11:10.000Z 134 664.59997558594 2021-05-08T08:11:16.000Z 135 664.40002441406 2021-05-08T08:11:18.000Z 138 664.40002441406 2021-05-08T08:11:19.000Z 135 664.40002441406 2021-05-08T08:11:21.000Z 134 664.40002441406 2021-05-08T08:11:22.000Z 134 664.59997558594 2021-05-08T08:11:26.000Z 137 664.79998779297 2021-05-08T08:11:29.000Z 140 665.20001220703 2021-05-08T08:11:32.000Z 143 665.40002441406 2021-05-08T08:11:35.000Z 143 665.40002441406 2021-05-08T08:11:41.000Z 143 664 2021-05-08T08:11:48.000Z 144 663.79998779297 2021-05-08T08:11:49.000Z 144 662.59997558594 2021-05-08T08:11:53.000Z 144 662.40002441406 2021-05-08T08:11:54.000Z 142 662 2021-05-08T08:11:57.000Z 138 661 2021-05-08T08:11:58.000Z 136 660.20001220703 2021-05-08T08:12:00.000Z 133 660.20001220703 2021-05-08T08:12:01.000Z 131 660 2021-05-08T08:12:02.000Z 129 660 2021-05-08T08:12:05.000Z 127 659.79998779297 2021-05-08T08:12:08.000Z 130 659.79998779297 2021-05-08T08:12:10.000Z 131 659.59997558594 2021-05-08T08:12:13.000Z 131 659.79998779297 2021-05-08T08:12:20.000Z 133 659.79998779297 2021-05-08T08:12:21.000Z 134 660.79998779297 2021-05-08T08:12:27.000Z 136 661.40002441406 2021-05-08T08:12:29.000Z 137 662.40002441406 2021-05-08T08:12:33.000Z 137 662.79998779297 2021-05-08T08:12:34.000Z 139 663.59997558594 2021-05-08T08:12:39.000Z 140 663.79998779297 2021-05-08T08:12:40.000Z 139 664.40002441406 2021-05-08T08:12:46.000Z 138 664 2021-05-08T08:12:51.000Z 138 662.59997558594 2021-05-08T08:12:53.000Z 139 661.59997558594 2021-05-08T08:12:55.000Z 139 660.59997558594 2021-05-08T08:12:57.000Z 139 660.40002441406 2021-05-08T08:12:58.000Z 139 660.40002441406 2021-05-08T08:12:59.000Z 140 659.59997558594 2021-05-08T08:13:03.000Z 141 660.40002441406 2021-05-08T08:13:11.000Z 139 660.40002441406 2021-05-08T08:13:15.000Z 136 661 2021-05-08T08:13:19.000Z 135 661.20001220703 2021-05-08T08:13:26.000Z 136 660.79998779297 2021-05-08T08:13:29.000Z 139 660.20001220703 2021-05-08T08:13:31.000Z 140 659.20001220703 2021-05-08T08:13:33.000Z 140 658.79998779297 2021-05-08T08:13:35.000Z 141 658.40002441406 2021-05-08T08:13:37.000Z 138 657.79998779297 2021-05-08T08:13:38.000Z 139 657.20001220703 2021-05-08T08:13:40.000Z 139 656.79998779297 2021-05-08T08:13:42.000Z 140 655.79998779297 2021-05-08T08:13:46.000Z 140 655.40002441406 2021-05-08T08:13:48.000Z 139 655.20001220703 2021-05-08T08:13:50.000Z 138 654.59997558594 2021-05-08T08:13:55.000Z 141 653.40002441406 2021-05-08T08:14:01.000Z 140 653.20001220703 2021-05-08T08:14:02.000Z 142 652.40002441406 2021-05-08T08:14:04.000Z 141 651.20001220703 2021-05-08T08:14:08.000Z 143 650.79998779297 2021-05-08T08:14:10.000Z 145 650 2021-05-08T08:14:12.000Z 144 649.59997558594 2021-05-08T08:14:15.000Z 145 648.79998779297 2021-05-08T08:14:17.000Z 147 647.79998779297 2021-05-08T08:14:20.000Z 147 647.59997558594 2021-05-08T08:14:21.000Z 147 646.79998779297 2021-05-08T08:14:24.000Z 148 646.40002441406 2021-05-08T08:14:25.000Z 148 645.20001220703 2021-05-08T08:14:30.000Z 146 645 2021-05-08T08:14:31.000Z 146 644.20001220703 2021-05-08T08:14:34.000Z 146 643.20001220703 2021-05-08T08:14:39.000Z 149 642.59997558594 2021-05-08T08:14:41.000Z 146 642 2021-05-08T08:14:42.000Z 146 641.59997558594 2021-05-08T08:14:44.000Z 149 641 2021-05-08T08:14:46.000Z 146 640.59997558594 2021-05-08T08:14:47.000Z 144 639.40002441406 2021-05-08T08:14:51.000Z 146 638.59997558594 2021-05-08T08:14:53.000Z 146 638 2021-05-08T08:14:55.000Z 146 637 2021-05-08T08:14:58.000Z 145 636.40002441406 2021-05-08T08:15:01.000Z 145 635.79998779297 2021-05-08T08:15:03.000Z 144 634.59997558594 2021-05-08T08:15:07.000Z 142 634.40002441406 2021-05-08T08:15:09.000Z 141 633.59997558594 2021-05-08T08:15:11.000Z 139 632.20001220703 2021-05-08T08:15:15.000Z 137 631.59997558594 2021-05-08T08:15:18.000Z 134 630.79998779297 2021-05-08T08:15:20.000Z 131 630 2021-05-08T08:15:23.000Z 130 629.79998779297 2021-05-08T08:15:24.000Z 130 628.59997558594 2021-05-08T08:15:30.000Z 129 628.40002441406 2021-05-08T08:15:31.000Z 129 628 2021-05-08T08:15:34.000Z 129 627.40002441406 2021-05-08T08:15:37.000Z 128 627.20001220703 2021-05-08T08:15:38.000Z 129 626 2021-05-08T08:15:41.000Z 131 625.40002441406 2021-05-08T08:15:43.000Z 134 625 2021-05-08T08:15:44.000Z 133 624.59997558594 2021-05-08T08:15:45.000Z 134 623.79998779297 2021-05-08T08:15:48.000Z 135 622.59997558594 2021-05-08T08:15:51.000Z 134 622 2021-05-08T08:15:53.000Z 133 621.40002441406 2021-05-08T08:15:55.000Z 133 620.20001220703 2021-05-08T08:15:59.000Z 132 619.20001220703 2021-05-08T08:16:02.000Z 132 618.59997558594 2021-05-08T08:16:04.000Z 133 618 2021-05-08T08:16:07.000Z 132 617.79998779297 2021-05-08T08:16:08.000Z 129 617.20001220703 2021-05-08T08:16:10.000Z 132 616.59997558594 2021-05-08T08:16:11.000Z 132 615.59997558594 2021-05-08T08:16:14.000Z 130 615.20001220703 2021-05-08T08:16:17.000Z 128 614.59997558594 2021-05-08T08:16:18.000Z 128 613.20001220703 2021-05-08T08:16:21.000Z 126 612.79998779297 2021-05-08T08:16:22.000Z 126 612 2021-05-08T08:16:25.000Z 125 612 2021-05-08T08:16:26.000Z 125 611 2021-05-08T08:16:29.000Z 123 609.79998779297 2021-05-08T08:16:34.000Z 123 609.40002441406 2021-05-08T08:16:35.000Z 123 608.59997558594 2021-05-08T08:16:37.000Z 123 607.79998779297 2021-05-08T08:16:41.000Z 124 607.40002441406 2021-05-08T08:16:44.000Z 124 606.79998779297 2021-05-08T08:16:46.000Z 121 606.59997558594 2021-05-08T08:16:47.000Z 124 605.79998779297 2021-05-08T08:16:48.000Z 124 605.40002441406 2021-05-08T08:16:49.000Z 124 604.79998779297 2021-05-08T08:16:53.000Z 124 603.40002441406 2021-05-08T08:16:56.000Z 125 602 2021-05-08T08:17:02.000Z 125 601.40002441406 2021-05-08T08:17:04.000Z 125 601 2021-05-08T08:17:05.000Z 125 600 2021-05-08T08:17:08.000Z 126 599.59997558594 2021-05-08T08:17:10.000Z 126 599 2021-05-08T08:17:14.000Z 126 598.20001220703 2021-05-08T08:17:16.000Z 126 597.79998779297 2021-05-08T08:17:17.000Z 125 596.59997558594 2021-05-08T08:17:20.000Z 125 596 2021-05-08T08:17:23.000Z 125 595.40002441406 2021-05-08T08:17:26.000Z 123 594.79998779297 2021-05-08T08:17:29.000Z 123 594 2021-05-08T08:17:30.000Z 123 593 2021-05-08T08:17:33.000Z 124 592 2021-05-08T08:17:37.000Z 124 591.79998779297 2021-05-08T08:17:38.000Z 124 591 2021-05-08T08:17:41.000Z 125 590.79998779297 2021-05-08T08:17:43.000Z 125 589.79998779297 2021-05-08T08:17:46.000Z 126 589.59997558594 2021-05-08T08:17:49.000Z 126 589.20001220703 2021-05-08T08:17:54.000Z 128 588.79998779297 2021-05-08T08:17:57.000Z 131 588.59997558594 2021-05-08T08:18:00.000Z 131 589.20001220703 2021-05-08T08:18:06.000Z 134 589.40002441406 2021-05-08T08:18:12.000Z 135 589 2021-05-08T08:18:16.000Z 132 588.79998779297 2021-05-08T08:18:17.000Z 136 588.79998779297 2021-05-08T08:18:18.000Z 136 588.20001220703 2021-05-08T08:18:24.000Z 136 587.79998779297 2021-05-08T08:18:26.000Z 136 587.59997558594 2021-05-08T08:18:29.000Z 137 588 2021-05-08T08:18:34.000Z 134 588 2021-05-08T08:18:35.000Z 134 588.40002441406 2021-05-08T08:18:40.000Z 136 588.59997558594 2021-05-08T08:18:41.000Z 137 588.59997558594 2021-05-08T08:18:43.000Z 139 588.40002441406 2021-05-08T08:18:46.000Z 141 587.59997558594 2021-05-08T08:18:48.000Z 137 587.40002441406 2021-05-08T08:18:49.000Z 140 586.59997558594 2021-05-08T08:18:51.000Z 138 586 2021-05-08T08:18:52.000Z 137 585.40002441406 2021-05-08T08:18:55.000Z 134 584.79998779297 2021-05-08T08:18:57.000Z 131 584.59997558594 2021-05-08T08:18:58.000Z 134 584.20001220703 2021-05-08T08:18:59.000Z 131 584 2021-05-08T08:19:01.000Z 131 583.20001220703 2021-05-08T08:19:03.000Z 132 582.40002441406 2021-05-08T08:19:07.000Z 135 582.59997558594 2021-05-08T08:19:08.000Z 136 582.40002441406 2021-05-08T08:19:09.000Z 137 582.40002441406 2021-05-08T08:19:11.000Z 138 582.20001220703 2021-05-08T08:19:14.000Z 138 582 2021-05-08T08:19:15.000Z 138 581.59997558594 2021-05-08T08:19:17.000Z 138 581 2021-05-08T08:19:20.000Z 138 580 2021-05-08T08:19:23.000Z 138 578.79998779297 2021-05-08T08:19:27.000Z 137 577.59997558594 2021-05-08T08:19:31.000Z 137 577.40002441406 2021-05-08T08:19:32.000Z 134 576.79998779297 2021-05-08T08:19:34.000Z 137 576.59997558594 2021-05-08T08:19:36.000Z 138 576.20001220703 2021-05-08T08:19:39.000Z 138 576.20001220703 2021-05-08T08:19:43.000Z 141 575.59997558594 2021-05-08T08:19:45.000Z 142 575.40002441406 2021-05-08T08:19:47.000Z 144 574.79998779297 2021-05-08T08:19:51.000Z 147 574.20001220703 2021-05-08T08:19:53.000Z 147 574 2021-05-08T08:19:54.000Z 148 573 2021-05-08T08:19:59.000Z 146 572.40002441406 2021-05-08T08:20:01.000Z 146 572.20001220703 2021-05-08T08:20:02.000Z 146 571.79998779297 2021-05-08T08:20:04.000Z 147 571.40002441406 2021-05-08T08:20:05.000Z 147 570.59997558594 2021-05-08T08:20:07.000Z 145 570 2021-05-08T08:20:09.000Z 142 569.40002441406 2021-05-08T08:20:11.000Z 137 568.79998779297 2021-05-08T08:20:13.000Z 133 568.40002441406 2021-05-08T08:20:14.000Z 130 568 2021-05-08T08:20:15.000Z 130 567.20001220703 2021-05-08T08:20:17.000Z 128 567 2021-05-08T08:20:18.000Z 127 565.59997558594 2021-05-08T08:20:22.000Z 127 564.59997558594 2021-05-08T08:20:24.000Z 127 564.20001220703 2021-05-08T08:20:25.000Z 128 562.79998779297 2021-05-08T08:20:30.000Z 129 561.59997558594 2021-05-08T08:20:35.000Z 127 560.59997558594 2021-05-08T08:20:39.000Z 126 559.40002441406 2021-05-08T08:20:43.000Z 128 558.40002441406 2021-05-08T08:20:48.000Z 128 557.79998779297 2021-05-08T08:20:49.000Z 129 556.59997558594 2021-05-08T08:20:54.000Z 128 555.59997558594 2021-05-08T08:20:56.000Z 127 555.20001220703 2021-05-08T08:20:57.000Z 127 554.40002441406 2021-05-08T08:20:59.000Z 126 553.40002441406 2021-05-08T08:21:01.000Z 124 552.59997558594 2021-05-08T08:21:04.000Z 122 552.40002441406 2021-05-08T08:21:05.000Z 121 551.79998779297 2021-05-08T08:21:06.000Z 121 551 2021-05-08T08:21:08.000Z 120 550.40002441406 2021-05-08T08:21:09.000Z 120 550.20001220703 2021-05-08T08:21:10.000Z 119 550 2021-05-08T08:21:11.000Z 121 549.59997558594 2021-05-08T08:21:12.000Z 121 549.20001220703 2021-05-08T08:21:13.000Z 121 548.79998779297 2021-05-08T08:21:15.000Z 121 548.59997558594 2021-05-08T08:21:16.000Z 120 548 2021-05-08T08:21:19.000Z 117 547.79998779297 2021-05-08T08:21:20.000Z 117 547.40002441406 2021-05-08T08:21:25.000Z 115 547.20001220703 2021-05-08T08:21:26.000Z 114 546.20001220703 2021-05-08T08:21:30.000Z 114 546.20001220703 2021-05-08T08:21:32.000Z 114 545 2021-05-08T08:21:39.000Z 114 544.40002441406 2021-05-08T08:21:41.000Z 115 543.40002441406 2021-05-08T08:21:43.000Z 114 543 2021-05-08T08:21:44.000Z 114 542.59997558594 2021-05-08T08:21:45.000Z 113 542.20001220703 2021-05-08T08:21:46.000Z 113 541.20001220703 2021-05-08T08:21:48.000Z 113 540.20001220703 2021-05-08T08:21:51.000Z 113 538.79998779297 2021-05-08T08:21:54.000Z 112 538.59997558594 2021-05-08T08:21:55.000Z 112 538.59997558594 2021-05-08T08:21:56.000Z 111 537.79998779297 2021-05-08T08:21:57.000Z 110 536.79998779297 2021-05-08T08:21:59.000Z 108 536.20001220703 2021-05-08T08:22:01.000Z 108 535.59997558594 2021-05-08T08:22:03.000Z 108 534.40002441406 2021-05-08T08:22:05.000Z 109 533.59997558594 2021-05-08T08:22:08.000Z 106 533.20001220703 2021-05-08T08:22:09.000Z 106 532.40002441406 2021-05-08T08:22:12.000Z 106 532 2021-05-08T08:22:13.000Z 106 531 2021-05-08T08:22:16.000Z 107 529.79998779297 2021-05-08T08:22:19.000Z 105 529.20001220703 2021-05-08T08:22:20.000Z 106 528.79998779297 2021-05-08T08:22:21.000Z 107 528.59997558594 2021-05-08T08:22:22.000Z 107 528 2021-05-08T08:22:24.000Z 106 527.59997558594 2021-05-08T08:22:26.000Z 105 527.40002441406 2021-05-08T08:22:27.000Z 104 526.59997558594 2021-05-08T08:22:29.000Z 104 526.40002441406 2021-05-08T08:22:30.000Z 103 525.40002441406 2021-05-08T08:22:33.000Z 103 524.20001220703 2021-05-08T08:22:36.000Z 103 524 2021-05-08T08:22:37.000Z 103 523.79998779297 2021-05-08T08:22:38.000Z 104 523.79998779297 2021-05-08T08:22:39.000Z 103 524.40002441406 2021-05-08T08:22:44.000Z 102 524.79998779297 2021-05-08T08:22:52.000Z 101 525.40002441406 2021-05-08T08:22:58.000Z 100 525.79998779297 2021-05-08T08:23:01.000Z 103 526.20001220703 2021-05-08T08:23:03.000Z 102 526.40002441406 2021-05-08T08:23:04.000Z 104 526.79998779297 2021-05-08T08:23:05.000Z 107 527.59997558594 2021-05-08T08:23:08.000Z 111 528.40002441406 2021-05-08T08:23:11.000Z 115 528.59997558594 2021-05-08T08:23:12.000Z 115 528.79998779297 2021-05-08T08:23:13.000Z 116 529.40002441406 2021-05-08T08:23:16.000Z 113 529.40002441406 2021-05-08T08:23:17.000Z 115 529.40002441406 2021-05-08T08:23:18.000Z 114 530 2021-05-08T08:23:22.000Z 115 530.20001220703 2021-05-08T08:23:23.000Z 116 530.20001220703 2021-05-08T08:23:24.000Z 114 530.59997558594 2021-05-08T08:23:27.000Z 115 531.20001220703 2021-05-08T08:23:29.000Z 120 531.20001220703 2021-05-08T08:23:30.000Z 119 531.40002441406 2021-05-08T08:23:32.000Z 122 532 2021-05-08T08:23:34.000Z 126 532.20001220703 2021-05-08T08:23:35.000Z 129 532.79998779297 2021-05-08T08:23:37.000Z 132 533 2021-05-08T08:23:38.000Z 133 533.40002441406 2021-05-08T08:23:39.000Z 134 534.40002441406 2021-05-08T08:23:42.000Z 133 534.79998779297 2021-05-08T08:23:43.000Z 132 535.20001220703 2021-05-08T08:23:45.000Z 130 535.40002441406 2021-05-08T08:23:46.000Z 132 536 2021-05-08T08:23:47.000Z 132 537 2021-05-08T08:23:50.000Z 132 537.40002441406 2021-05-08T08:23:51.000Z 131 537.59997558594 2021-05-08T08:23:52.000Z 135 538.20001220703 2021-05-08T08:23:54.000Z 136 538.79998779297 2021-05-08T08:23:55.000Z 136 539.40002441406 2021-05-08T08:23:57.000Z 133 539.59997558594 2021-05-08T08:23:58.000Z 133 540 2021-05-08T08:24:00.000Z 134 540 2021-05-08T08:24:01.000Z 137 540.20001220703 2021-05-08T08:24:03.000Z 138 540.40002441406 2021-05-08T08:24:04.000Z 137 541.40002441406 2021-05-08T08:24:09.000Z 138 541.59997558594 2021-05-08T08:24:10.000Z 136 542 2021-05-08T08:24:12.000Z 133 542.20001220703 2021-05-08T08:24:15.000Z 131 542.40002441406 2021-05-08T08:24:19.000Z 133 542.59997558594 2021-05-08T08:24:21.000Z 133 542.79998779297 2021-05-08T08:24:26.000Z 134 543 2021-05-08T08:24:28.000Z 137 542.79998779297 2021-05-08T08:24:30.000Z 137 542.79998779297 2021-05-08T08:24:32.000Z 134 542.59997558594 2021-05-08T08:24:36.000Z 131 542.40002441406 2021-05-08T08:24:38.000Z 132 542.59997558594 2021-05-08T08:24:44.000Z 133 543.20001220703 2021-05-08T08:24:50.000Z 135 542.59997558594 2021-05-08T08:24:59.000Z 137 542.40002441406 2021-05-08T08:25:00.000Z 137 541.79998779297 2021-05-08T08:25:06.000Z 136 541.59997558594 2021-05-08T08:25:07.000Z 136 541.40002441406 2021-05-08T08:25:08.000Z 135 540.40002441406 2021-05-08T08:25:12.000Z 133 540.20001220703 2021-05-08T08:25:14.000Z 133 539.59997558594 2021-05-08T08:25:21.000Z 133 539.79998779297 2021-05-08T08:25:29.000Z 133 539.79998779297 2021-05-08T08:25:30.000Z 133 539.40002441406 2021-05-08T08:25:36.000Z 136 539.40002441406 2021-05-08T08:25:38.000Z 132 539.40002441406 2021-05-08T08:25:39.000Z 134 539.40002441406 2021-05-08T08:25:41.000Z 133 539.59997558594 2021-05-08T08:25:42.000Z 133 539.59997558594 2021-05-08T08:25:43.000Z 136 539.79998779297 2021-05-08T08:25:47.000Z 133 539.59997558594 2021-05-08T08:25:49.000Z 132 539.20001220703 2021-05-08T08:25:55.000Z 130 539.59997558594 2021-05-08T08:26:02.000Z 129 539.79998779297 2021-05-08T08:26:10.000Z 128 540 2021-05-08T08:26:12.000Z 128 540 2021-05-08T08:26:14.000Z 128 540 2021-05-08T08:26:15.000Z 128 540 2021-05-08T08:26:16.000Z 128 540 2021-05-08T08:26:19.000Z 128 540.40002441406 2021-05-08T08:26:23.000Z 128 540.59997558594 2021-05-08T08:26:25.000Z 128 541.40002441406 2021-05-08T08:26:34.000Z 126 541.40002441406 2021-05-08T08:26:35.000Z 126 541.59997558594 2021-05-08T08:26:40.000Z 127 542.40002441406 2021-05-08T08:26:47.000Z 129 542.59997558594 2021-05-08T08:26:48.000Z 129 543.59997558594 2021-05-08T08:26:52.000Z 128 544.40002441406 2021-05-08T08:26:55.000Z 128 544.79998779297 2021-05-08T08:26:57.000Z 128 545 2021-05-08T08:27:00.000Z 125 545 2021-05-08T08:27:01.000Z 126 545 2021-05-08T08:27:03.000Z 129 545.40002441406 2021-05-08T08:27:08.000Z 129 545.20001220703 2021-05-08T08:27:16.000Z 131 544.79998779297 2021-05-08T08:27:18.000Z 131 543.59997558594 2021-05-08T08:27:23.000Z 131 543.20001220703 2021-05-08T08:27:25.000Z 134 543.20001220703 2021-05-08T08:27:26.000Z 132 543 2021-05-08T08:27:27.000Z 132 543 2021-05-08T08:27:31.000Z 131 542.40002441406 2021-05-08T08:27:35.000Z 131 542 2021-05-08T08:27:38.000Z 131 541.40002441406 2021-05-08T08:27:40.000Z 128 541.20001220703 2021-05-08T08:27:41.000Z 131 540.20001220703 2021-05-08T08:27:45.000Z 131 539.79998779297 2021-05-08T08:27:46.000Z 130 539 2021-05-08T08:27:50.000Z 131 538.79998779297 2021-05-08T08:27:51.000Z 131 537.79998779297 2021-05-08T08:27:57.000Z 132 537.59997558594 2021-05-08T08:27:58.000Z 133 537 2021-05-08T08:28:01.000Z 130 536.59997558594 2021-05-08T08:28:03.000Z 129 536.20001220703 2021-05-08T08:28:04.000Z 128 535.59997558594 2021-05-08T08:28:08.000Z 126 535.20001220703 2021-05-08T08:28:09.000Z 125 534 2021-05-08T08:28:13.000Z 125 533.40002441406 2021-05-08T08:28:16.000Z 126 533 2021-05-08T08:28:18.000Z 127 532.79998779297 2021-05-08T08:28:19.000Z 128 532 2021-05-08T08:28:21.000Z 126 531.59997558594 2021-05-08T08:28:23.000Z 124 530.40002441406 2021-05-08T08:28:27.000Z 125 530.20001220703 2021-05-08T08:28:28.000Z 124 530 2021-05-08T08:28:32.000Z 123 530 2021-05-08T08:28:33.000Z 122 530 2021-05-08T08:28:40.000Z 121 529.59997558594 2021-05-08T08:28:43.000Z 121 529.40002441406 2021-05-08T08:28:44.000Z 121 529.40002441406 2021-05-08T08:28:45.000Z 122 528.20001220703 2021-05-08T08:28:49.000Z 124 527.20001220703 2021-05-08T08:28:53.000Z 124 526.20001220703 2021-05-08T08:28:57.000Z 125 526.20001220703 2021-05-08T08:29:00.000Z 125 526.20001220703 2021-05-08T08:29:02.000Z 125 527.40002441406 2021-05-08T08:29:05.000Z 125 528 2021-05-08T08:29:08.000Z 125 528.40002441406 2021-05-08T08:29:10.000Z 127 529.20001220703 2021-05-08T08:29:12.000Z 124 529.59997558594 2021-05-08T08:29:13.000Z 124 530.79998779297 2021-05-08T08:29:18.000Z 124 532 2021-05-08T08:29:22.000Z 126 533 2021-05-08T08:29:26.000Z 129 534.20001220703 2021-05-08T08:29:31.000Z 131 534.59997558594 2021-05-08T08:29:36.000Z 134 535 2021-05-08T08:29:40.000Z 137 535.20001220703 2021-05-08T08:29:41.000Z 137 535.79998779297 2021-05-08T08:29:44.000Z 137 536.40002441406 2021-05-08T08:29:46.000Z 138 536.59997558594 2021-05-08T08:29:47.000Z 138 537 2021-05-08T08:29:50.000Z 138 537.40002441406 2021-05-08T08:29:51.000Z 139 538.20001220703 2021-05-08T08:29:57.000Z 138 538.40002441406 2021-05-08T08:29:58.000Z 139 538.59997558594 2021-05-08T08:29:59.000Z 139 539.59997558594 2021-05-08T08:30:04.000Z 142 540 2021-05-08T08:30:05.000Z 142 540.20001220703 2021-05-08T08:30:06.000Z 143 540.59997558594 2021-05-08T08:30:09.000Z 146 539 2021-05-08T08:30:15.000Z 148 538.59997558594 2021-05-08T08:30:16.000Z 149 537.59997558594 2021-05-08T08:30:19.000Z 147 537 2021-05-08T08:30:21.000Z 146 536.40002441406 2021-05-08T08:30:23.000Z 146 535 2021-05-08T08:30:28.000Z 147 534 2021-05-08T08:30:32.000Z 147 532.79998779297 2021-05-08T08:30:35.000Z 150 532.40002441406 2021-05-08T08:30:37.000Z 153 531.40002441406 2021-05-08T08:30:39.000Z 159 530 2021-05-08T08:30:42.000Z 160 529.79998779297 2021-05-08T08:30:43.000Z 159 529 2021-05-08T08:30:45.000Z 156 528.40002441406 2021-05-08T08:30:47.000Z 153 527.79998779297 2021-05-08T08:30:49.000Z 149 527.40002441406 2021-05-08T08:30:50.000Z 147 526.79998779297 2021-05-08T08:30:52.000Z 144 525.59997558594 2021-05-08T08:30:54.000Z 143 524.20001220703 2021-05-08T08:30:57.000Z 142 522.79998779297 2021-05-08T08:30:59.000Z 142 521.79998779297 2021-05-08T08:31:04.000Z 141 520.59997558594 2021-05-08T08:31:06.000Z 140 520 2021-05-08T08:31:09.000Z 139 519.79998779297 2021-05-08T08:31:12.000Z 136 519.79998779297 2021-05-08T08:31:14.000Z 133 519.79998779297 2021-05-08T08:31:18.000Z 130 519.79998779297 2021-05-08T08:31:20.000Z 126 519.79998779297 2021-05-08T08:31:22.000Z 122 519.79998779297 2021-05-08T08:31:24.000Z 119 519.79998779297 2021-05-08T08:31:26.000Z 118 520.20001220703 2021-05-08T08:31:31.000Z 116 520.40002441406 2021-05-08T08:31:32.000Z 115 521.20001220703 2021-05-08T08:31:40.000Z 113 521.40002441406 2021-05-08T08:31:43.000Z 114 521 2021-05-08T08:31:47.000Z 116 520 2021-05-08T08:31:53.000Z 117 519.59997558594 2021-05-08T08:31:55.000Z 117 518.59997558594 2021-05-08T08:31:59.000Z 118 517.20001220703 2021-05-08T08:32:03.000Z 119 516.59997558594 2021-05-08T08:32:04.000Z 119 516 2021-05-08T08:32:06.000Z 119 514.59997558594 2021-05-08T08:32:09.000Z 119 514.40002441406 2021-05-08T08:32:10.000Z 120 513.40002441406 2021-05-08T08:32:14.000Z 121 512.79998779297 2021-05-08T08:32:16.000Z 123 512.20001220703 2021-05-08T08:32:19.000Z 125 511.20001220703 2021-05-08T08:32:22.000Z 127 510.79998779297 2021-05-08T08:32:23.000Z 127 509.79998779297 2021-05-08T08:32:26.000Z 128 508.79998779297 2021-05-08T08:32:30.000Z 127 508 2021-05-08T08:32:33.000Z 126 507.39999389648 2021-05-08T08:32:34.000Z 126 506.20001220703 2021-05-08T08:32:38.000Z 128 505.79998779297 2021-05-08T08:32:39.000Z 127 505 2021-05-08T08:32:44.000Z 126 504.60000610352 2021-05-08T08:32:45.000Z 126 504 2021-05-08T08:32:51.000Z 127 504.79998779297 2021-05-08T08:32:56.000Z 128 506 2021-05-08T08:33:02.000Z 131 507 2021-05-08T08:33:06.000Z 132 507.39999389648 2021-05-08T08:33:07.000Z 132 508.20001220703 2021-05-08T08:33:11.000Z 133 508.20001220703 2021-05-08T08:33:12.000Z 133 508.20001220703 2021-05-08T08:33:14.000Z 134 508.39999389648 2021-05-08T08:33:16.000Z 136 508.39999389648 2021-05-08T08:33:21.000Z 138 508.39999389648 2021-05-08T08:33:22.000Z 139 508.39999389648 2021-05-08T08:33:23.000Z 141 507.79998779297 2021-05-08T08:33:27.000Z 142 507.79998779297 2021-05-08T08:33:28.000Z 142 507.20001220703 2021-05-08T08:33:31.000Z 142 507.20001220703 2021-05-08T08:33:32.000Z 143 506 2021-05-08T08:33:37.000Z 141 505.79998779297 2021-05-08T08:33:38.000Z 142 504.79998779297 2021-05-08T08:33:40.000Z 141 504.20001220703 2021-05-08T08:33:41.000Z 142 504 2021-05-08T08:33:42.000Z 142 503.60000610352 2021-05-08T08:33:43.000Z 141 503 2021-05-08T08:33:46.000Z 141 502.60000610352 2021-05-08T08:33:47.000Z 142 501.60000610352 2021-05-08T08:33:50.000Z 140 501.20001220703 2021-05-08T08:33:52.000Z 142 501 2021-05-08T08:33:53.000Z 142 500.39999389648 2021-05-08T08:33:55.000Z 143 499.60000610352 2021-05-08T08:33:58.000Z 142 499.39999389648 2021-05-08T08:33:59.000Z 142 498.20001220703 2021-05-08T08:34:04.000Z 142 497 2021-05-08T08:34:07.000Z 140 495.79998779297 2021-05-08T08:34:11.000Z 141 495.79998779297 2021-05-08T08:34:12.000Z 140 494 2021-05-08T08:34:18.000Z 139 492.79998779297 2021-05-08T08:34:22.000Z 139 492.20001220703 2021-05-08T08:34:24.000Z 138 491.60000610352 2021-05-08T08:34:25.000Z 138 490.60000610352 2021-05-08T08:34:29.000Z 137 489.60000610352 2021-05-08T08:34:32.000Z 136 489.20001220703 2021-05-08T08:34:33.000Z 136 488 2021-05-08T08:34:35.000Z 136 487.39999389648 2021-05-08T08:34:37.000Z 135 486.60000610352 2021-05-08T08:34:40.000Z 135 485.60000610352 2021-05-08T08:34:43.000Z 134 485.39999389648 2021-05-08T08:34:44.000Z 134 484.39999389648 2021-05-08T08:34:48.000Z 134 483.79998779297 2021-05-08T08:34:51.000Z 133 483.60000610352 2021-05-08T08:34:52.000Z 133 483 2021-05-08T08:34:53.000Z 133 482.20001220703 2021-05-08T08:34:56.000Z 133 482 2021-05-08T08:34:57.000Z 133 481.39999389648 2021-05-08T08:35:01.000Z 133 480.79998779297 2021-05-08T08:35:03.000Z 133 480.39999389648 2021-05-08T08:35:07.000Z 132 479.79998779297 2021-05-08T08:35:08.000Z 132 478.39999389648 2021-05-08T08:35:11.000Z 132 477.39999389648 2021-05-08T08:35:14.000Z 131 477.20001220703 2021-05-08T08:35:15.000Z 130 476 2021-05-08T08:35:19.000Z 130 475 2021-05-08T08:35:22.000Z 130 474.79998779297 2021-05-08T08:35:23.000Z 130 473.79998779297 2021-05-08T08:35:27.000Z 131 473.20001220703 2021-05-08T08:35:29.000Z 131 472.60000610352 2021-05-08T08:35:31.000Z 131 472 2021-05-08T08:35:35.000Z 131 471.39999389648 2021-05-08T08:35:36.000Z 131 470.60000610352 2021-05-08T08:35:41.000Z 132 470.20001220703 2021-05-08T08:35:42.000Z 132 469.79998779297 2021-05-08T08:35:43.000Z 132 469 2021-05-08T08:35:45.000Z 132 468 2021-05-08T08:35:49.000Z 132 467.60000610352 2021-05-08T08:35:50.000Z 133 466.79998779297 2021-05-08T08:35:52.000Z 133 465.60000610352 2021-05-08T08:35:56.000Z 136 465 2021-05-08T08:35:59.000Z 139 464.39999389648 2021-05-08T08:36:01.000Z 141 464 2021-05-08T08:36:03.000Z 144 463.20001220703 2021-05-08T08:36:06.000Z 146 462.20001220703 2021-05-08T08:36:09.000Z 145 462 2021-05-08T08:36:10.000Z 144 461.39999389648 2021-05-08T08:36:13.000Z 144 461 2021-05-08T08:36:14.000Z 145 460.60000610352 2021-05-08T08:36:15.000Z 145 460.20001220703 2021-05-08T08:36:17.000Z 145 460 2021-05-08T08:36:18.000Z 145 459 2021-05-08T08:36:22.000Z 146 457.79998779297 2021-05-08T08:36:25.000Z 147 456.79998779297 2021-05-08T08:36:29.000Z 144 456.60000610352 2021-05-08T08:36:30.000Z 144 456.20001220703 2021-05-08T08:36:31.000Z 142 455.79998779297 2021-05-08T08:36:33.000Z 141 455.39999389648 2021-05-08T08:36:35.000Z 139 454.60000610352 2021-05-08T08:36:38.000Z 137 454 2021-05-08T08:36:39.000Z 138 453 2021-05-08T08:36:43.000Z 137 451.79998779297 2021-05-08T08:36:47.000Z 135 451.20001220703 2021-05-08T08:36:49.000Z 134 450.39999389648 2021-05-08T08:36:52.000Z 135 449.20001220703 2021-05-08T08:36:57.000Z 134 448.79998779297 2021-05-08T08:36:58.000Z 134 448.20001220703 2021-05-08T08:37:03.000Z 133 448 2021-05-08T08:37:06.000Z 134 447.39999389648 2021-05-08T08:37:08.000Z 134 447.20001220703 2021-05-08T08:37:10.000Z 133 447 2021-05-08T08:37:11.000Z 132 446.60000610352 2021-05-08T08:37:12.000Z 133 446.39999389648 2021-05-08T08:37:14.000Z 132 446.20001220703 2021-05-08T08:37:17.000Z 135 446.20001220703 2021-05-08T08:37:18.000Z 133 446.20001220703 2021-05-08T08:37:20.000Z 136 446 2021-05-08T08:37:25.000Z 138 446.20001220703 2021-05-08T08:37:28.000Z 141 446.20001220703 2021-05-08T08:37:32.000Z 142 446.20001220703 2021-05-08T08:37:36.000Z 143 446 2021-05-08T08:37:38.000Z 143 446 2021-05-08T08:37:40.000Z 143 446 2021-05-08T08:37:41.000Z 141 445.79998779297 2021-05-08T08:37:43.000Z 141 446 2021-05-08T08:37:45.000Z 137 446 2021-05-08T08:37:46.000Z 139 446 2021-05-08T08:37:47.000Z 139 446 2021-05-08T08:37:50.000Z 139 446.20001220703 2021-05-08T08:37:52.000Z 139 446.60000610352 2021-05-08T08:37:55.000Z 141 446.79998779297 2021-05-08T08:37:57.000Z 142 446.39999389648 2021-05-08T08:38:02.000Z 142 446.39999389648 2021-05-08T08:38:08.000Z 145 446.39999389648 2021-05-08T08:38:14.000Z 146 446.60000610352 2021-05-08T08:38:16.000Z 146 446.60000610352 2021-05-08T08:38:18.000Z 145 446.20001220703 2021-05-08T08:38:26.000Z 146 446.39999389648 2021-05-08T08:38:32.000Z 149 446.20001220703 2021-05-08T08:38:34.000Z 150 446 2021-05-08T08:38:38.000Z 153 446 2021-05-08T08:38:41.000Z 155 446.20001220703 2021-05-08T08:38:49.000Z 155 446.79998779297 2021-05-08T08:38:56.000Z 156 447.20001220703 2021-05-08T08:38:59.000Z 156 447 2021-05-08T08:39:02.000Z 157 447 2021-05-08T08:39:05.000Z 156 443.39999389648 2021-05-08T08:39:18.000Z 152 442.79998779297 2021-05-08T08:39:19.000Z 150 442.39999389648 2021-05-08T08:39:21.000Z 146 441.60000610352 2021-05-08T08:39:25.000Z 147 441.39999389648 2021-05-08T08:39:26.000Z 143 441.39999389648 2021-05-08T08:39:27.000Z 146 440.60000610352 2021-05-08T08:39:29.000Z 146 440.20001220703 2021-05-08T08:39:30.000Z 142 439.79998779297 2021-05-08T08:39:31.000Z 143 439.20001220703 2021-05-08T08:39:32.000Z 143 437.60000610352 2021-05-08T08:39:35.000Z 141 437 2021-05-08T08:39:37.000Z 138 420.39999389648 2021-05-08T08:40:13.000Z 122 419.79998779297 2021-05-08T08:40:14.000Z 122 419.20001220703 2021-05-08T08:40:15.000Z 122 418.79998779297 2021-05-08T08:40:16.000Z 122 418.20001220703 2021-05-08T08:40:17.000Z 124 417.60000610352 2021-05-08T08:40:18.000Z 122 417.20001220703 2021-05-08T08:40:21.000Z 119 416.60000610352 2021-05-08T08:40:25.000Z 120 415.39999389648 2021-05-08T08:40:28.000Z 123 414.79998779297 2021-05-08T08:40:30.000Z 126 414.20001220703 2021-05-08T08:40:31.000Z 127 414 2021-05-08T08:40:32.000Z 130 413.20001220703 2021-05-08T08:40:35.000Z 128 413 2021-05-08T08:40:36.000Z 131 412.20001220703 2021-05-08T08:40:40.000Z 130 412 2021-05-08T08:40:41.000Z 129 410.79998779297 2021-05-08T08:40:46.000Z 129 410.60000610352 2021-05-08T08:40:47.000Z 128 409.79998779297 2021-05-08T08:40:49.000Z 129 409.60000610352 2021-05-08T08:40:50.000Z 129 408.20001220703 2021-05-08T08:40:54.000Z 129 408 2021-05-08T08:40:55.000Z 129 407.39999389648 2021-05-08T08:40:58.000Z 132 406.79998779297 2021-05-08T08:41:00.000Z 135 406.20001220703 2021-05-08T08:41:01.000Z 137 405.20001220703 2021-05-08T08:41:03.000Z 139 404 2021-05-08T08:41:06.000Z 138 403.79998779297 2021-05-08T08:41:07.000Z 137 402.79998779297 2021-05-08T08:41:10.000Z 135 401.39999389648 2021-05-08T08:41:13.000Z 133 401 2021-05-08T08:41:14.000Z 132 400.79998779297 2021-05-08T08:41:15.000Z 132 400 2021-05-08T08:41:17.000Z 131 398.79998779297 2021-05-08T08:41:21.000Z 129 398 2021-05-08T08:41:23.000Z 129 397.60000610352 2021-05-08T08:41:24.000Z 129 396.60000610352 2021-05-08T08:41:26.000Z 129 395.60000610352 2021-05-08T08:41:29.000Z 129 394.60000610352 2021-05-08T08:41:34.000Z 130 394 2021-05-08T08:41:35.000Z 129 393.20001220703 2021-05-08T08:41:37.000Z 130 393 2021-05-08T08:41:39.000Z 130 391.79998779297 2021-05-08T08:41:43.000Z 131 391.20001220703 2021-05-08T08:41:46.000Z 130 390.60000610352 2021-05-08T08:41:48.000Z 130 389.60000610352 2021-05-08T08:41:51.000Z 130 389.39999389648 2021-05-08T08:41:52.000Z 129 388.20001220703 2021-05-08T08:41:54.000Z 129 387.20001220703 2021-05-08T08:41:56.000Z 129 387 2021-05-08T08:41:57.000Z 129 386.60000610352 2021-05-08T08:41:58.000Z 128 385.79998779297 2021-05-08T08:42:01.000Z 128 384.79998779297 2021-05-08T08:42:04.000Z 128 383.60000610352 2021-05-08T08:42:07.000Z 129 383 2021-05-08T08:42:09.000Z 129 382.79998779297 2021-05-08T08:42:10.000Z 128 382 2021-05-08T08:42:13.000Z 129 381.79998779297 2021-05-08T08:42:14.000Z 129 380.79998779297 2021-05-08T08:42:18.000Z 128 380 2021-05-08T08:42:20.000Z 129 379.60000610352 2021-05-08T08:42:22.000Z 129 379 2021-05-08T08:42:24.000Z 129 378.39999389648 2021-05-08T08:42:26.000Z 129 377.20001220703 2021-05-08T08:42:29.000Z 129 376 2021-05-08T08:42:32.000Z 128 375.20001220703 2021-05-08T08:42:35.000Z 128 374.79998779297 2021-05-08T08:42:36.000Z 128 374.60000610352 2021-05-08T08:42:37.000Z 127 374.20001220703 2021-05-08T08:42:38.000Z 127 374 2021-05-08T08:42:39.000Z 127 373.79998779297 2021-05-08T08:42:41.000Z 126 372.79998779297 2021-05-08T08:42:45.000Z 126 372.60000610352 2021-05-08T08:42:46.000Z 126 371.60000610352 2021-05-08T08:42:52.000Z 127 371.39999389648 2021-05-08T08:42:54.000Z 130 371.20001220703 2021-05-08T08:42:55.000Z 130 370.20001220703 2021-05-08T08:42:58.000Z 132 368.39999389648 2021-05-08T08:43:02.000Z 136 367 2021-05-08T08:43:07.000Z 138 365.79998779297 2021-05-08T08:43:10.000Z 140 364.79998779297 2021-05-08T08:43:13.000Z 140 363.79998779297 2021-05-08T08:43:16.000Z 140 362.60000610352 2021-05-08T08:43:20.000Z 139 362.20001220703 2021-05-08T08:43:21.000Z 139 361.39999389648 2021-05-08T08:43:24.000Z 137 360.39999389648 2021-05-08T08:43:27.000Z 137 359.39999389648 2021-05-08T08:43:30.000Z 135 357.79998779297 2021-05-08T08:43:34.000Z 133 356.79998779297 2021-05-08T08:43:37.000Z 131 356.39999389648 2021-05-08T08:43:38.000Z 131 355 2021-05-08T08:43:41.000Z 130 354.79998779297 2021-05-08T08:43:42.000Z 130 354 2021-05-08T08:43:44.000Z 130 353.79998779297 2021-05-08T08:43:45.000Z 130 352.60000610352 2021-05-08T08:43:48.000Z 130 352.20001220703 2021-05-08T08:43:49.000Z 130 351.60000610352 2021-05-08T08:43:51.000Z 130 351.39999389648 2021-05-08T08:43:52.000Z 130 350 2021-05-08T08:43:56.000Z 129 349.79998779297 2021-05-08T08:43:57.000Z 129 349 2021-05-08T08:43:59.000Z 128 348 2021-05-08T08:44:02.000Z 128 347.39999389648 2021-05-08T08:44:03.000Z 128 347 2021-05-08T08:44:04.000Z 128 346.20001220703 2021-05-08T08:44:07.000Z 128 345.79998779297 2021-05-08T08:44:08.000Z 129 344.60000610352 2021-05-08T08:44:11.000Z 129 343.39999389648 2021-05-08T08:44:13.000Z 129 343 2021-05-08T08:44:14.000Z 129 342.79998779297 2021-05-08T08:44:15.000Z 129 342.20001220703 2021-05-08T08:44:17.000Z 129 341.39999389648 2021-05-08T08:44:20.000Z 131 340.79998779297 2021-05-08T08:44:21.000Z 130 340.20001220703 2021-05-08T08:44:23.000Z 132 339.39999389648 2021-05-08T08:44:25.000Z 133 339 2021-05-08T08:44:26.000Z 133 338.39999389648 2021-05-08T08:44:28.000Z 132 337.20001220703 2021-05-08T08:44:31.000Z 133 337.20001220703 2021-05-08T08:44:32.000Z 134 337 2021-05-08T08:44:33.000Z 133 336 2021-05-08T08:44:35.000Z 133 335.39999389648 2021-05-08T08:44:37.000Z 133 335 2021-05-08T08:44:39.000Z 134 334.20001220703 2021-05-08T08:44:41.000Z 133 333.60000610352 2021-05-08T08:44:42.000Z 134 333 2021-05-08T08:44:43.000Z 133 332.60000610352 2021-05-08T08:44:45.000Z 135 331.20001220703 2021-05-08T08:44:48.000Z 136 329.79998779297 2021-05-08T08:44:53.000Z 137 329.60000610352 2021-05-08T08:44:54.000Z 136 328.20001220703 2021-05-08T08:44:57.000Z 136 327.39999389648 2021-05-08T08:45:00.000Z 133 327.20001220703 2021-05-08T08:45:01.000Z 133 325.79998779297 2021-05-08T08:45:04.000Z 133 325 2021-05-08T08:45:07.000Z 133 324.79998779297 2021-05-08T08:45:08.000Z 134 323.79998779297 2021-05-08T08:45:10.000Z 133 323.39999389648 2021-05-08T08:45:11.000Z 133 323.20001220703 2021-05-08T08:45:12.000Z 133 322.20001220703 2021-05-08T08:45:14.000Z 132 321.20001220703 2021-05-08T08:45:18.000Z 132 319.79998779297 2021-05-08T08:45:21.000Z 133 319.20001220703 2021-05-08T08:45:24.000Z 135 318.60000610352 2021-05-08T08:45:26.000Z 135 318.39999389648 2021-05-08T08:45:27.000Z 134 317.39999389648 2021-05-08T08:45:31.000Z 135 317 2021-05-08T08:45:32.000Z 135 316.39999389648 2021-05-08T08:45:34.000Z 136 315 2021-05-08T08:45:38.000Z 136 314 2021-05-08T08:45:42.000Z 138 313 2021-05-08T08:45:44.000Z 139 312.60000610352 2021-05-08T08:45:45.000Z 140 311.60000610352 2021-05-08T08:45:48.000Z 142 311.39999389648 2021-05-08T08:45:49.000Z 142 310.20001220703 2021-05-08T08:45:51.000Z 143 308.79998779297 2021-05-08T08:45:55.000Z 140 308.39999389648 2021-05-08T08:45:56.000Z 138 308.20001220703 2021-05-08T08:45:57.000Z 137 307.60000610352 2021-05-08T08:46:00.000Z 136 306.39999389648 2021-05-08T08:46:02.000Z 135 306 2021-05-08T08:46:03.000Z 135 305.20001220703 2021-05-08T08:46:06.000Z 133 304.79998779297 2021-05-08T08:46:07.000Z 134 304.39999389648 2021-05-08T08:46:08.000Z 134 303.79998779297 2021-05-08T08:46:09.000Z 135 303.39999389648 2021-05-08T08:46:12.000Z 133 302.60000610352 2021-05-08T08:46:13.000Z 134 301.39999389648 2021-05-08T08:46:16.000Z 137 300.79998779297 2021-05-08T08:46:18.000Z 138 299.79998779297 2021-05-08T08:46:20.000Z 139 299.39999389648 2021-05-08T08:46:22.000Z 142 298.60000610352 2021-05-08T08:46:23.000Z 144 297.79998779297 2021-05-08T08:46:27.000Z 143 297.39999389648 2021-05-08T08:46:28.000Z 144 297.39999389648 2021-05-08T08:46:29.000Z 144 296.39999389648 2021-05-08T08:46:31.000Z 144 295.20001220703 2021-05-08T08:46:35.000Z 144 294.20001220703 2021-05-08T08:46:39.000Z 143 293 2021-05-08T08:46:42.000Z 141 291.79998779297 2021-05-08T08:46:47.000Z 142 290.60000610352 2021-05-08T08:46:50.000Z 141 290.20001220703 2021-05-08T08:46:52.000Z 140 289.39999389648 2021-05-08T08:46:55.000Z 141 288.79998779297 2021-05-08T08:46:56.000Z 140 288.60000610352 2021-05-08T08:46:57.000Z 139 288.39999389648 2021-05-08T08:46:58.000Z 138 288 2021-05-08T08:46:59.000Z 138 287.20001220703 2021-05-08T08:47:00.000Z 137 286.39999389648 2021-05-08T08:47:03.000Z 134 285.79998779297 2021-05-08T08:47:04.000Z 134 284.79998779297 2021-05-08T08:47:06.000Z 133 284.60000610352 2021-05-08T08:47:07.000Z 133 283.20001220703 2021-05-08T08:47:11.000Z 133 282.79998779297 2021-05-08T08:47:13.000Z 133 281.79998779297 2021-05-08T08:47:16.000Z 133 281.20001220703 2021-05-08T08:47:18.000Z 133 280.79998779297 2021-05-08T08:47:19.000Z 133 280.20001220703 2021-05-08T08:47:22.000Z 131 279.79998779297 2021-05-08T08:47:23.000Z 131 278.39999389648 2021-05-08T08:47:27.000Z 131 278.20001220703 2021-05-08T08:47:28.000Z 128 278 2021-05-08T08:47:29.000Z 131 277.39999389648 2021-05-08T08:47:31.000Z 131 276.20001220703 2021-05-08T08:47:35.000Z 138 275.79998779297 2021-05-08T08:47:36.000Z 136 275.20001220703 2021-05-08T08:47:37.000Z 138 274.79998779297 2021-05-08T08:47:39.000Z 138 274.39999389648 2021-05-08T08:47:40.000Z 134 273.79998779297 2021-05-08T08:47:42.000Z 134 273.20001220703 2021-05-08T08:47:44.000Z 136 272.39999389648 2021-05-08T08:47:46.000Z 138 271.79998779297 2021-05-08T08:47:49.000Z 141 271.39999389648 2021-05-08T08:47:50.000Z 142 270 2021-05-08T08:47:53.000Z 144 269.39999389648 2021-05-08T08:47:55.000Z 144 269 2021-05-08T08:47:56.000Z 145 268.79998779297 2021-05-08T08:47:57.000Z 145 268.60000610352 2021-05-08T08:47:59.000Z 148 267.79998779297 2021-05-08T08:48:02.000Z 150 267.60000610352 2021-05-08T08:48:03.000Z 150 266.60000610352 2021-05-08T08:48:06.000Z 151 266 2021-05-08T08:48:08.000Z 152 265.20001220703 2021-05-08T08:48:09.000Z 152 264.20001220703 2021-05-08T08:48:12.000Z 153 263 2021-05-08T08:48:16.000Z 154 262.79998779297 2021-05-08T08:48:17.000Z 154 262.60000610352 2021-05-08T08:48:18.000Z 154 262.20001220703 2021-05-08T08:48:20.000Z 155 262 2021-05-08T08:48:21.000Z 154 261 2021-05-08T08:48:24.000Z 156 260.79998779297 2021-05-08T08:48:25.000Z 156 259.60000610352 2021-05-08T08:48:28.000Z 156 259 2021-05-08T08:48:30.000Z 152 258.79998779297 2021-05-08T08:48:31.000Z 150 258.39999389648 2021-05-08T08:48:33.000Z 145 257.79998779297 2021-05-08T08:48:34.000Z 142 257.20001220703 2021-05-08T08:48:36.000Z 139 257 2021-05-08T08:48:37.000Z 137 256.79998779297 2021-05-08T08:48:38.000Z 136 256.20001220703 2021-05-08T08:48:40.000Z 134 255.80000305176 2021-05-08T08:48:41.000Z 133 255.19999694824 2021-05-08T08:48:43.000Z 132 255 2021-05-08T08:48:44.000Z 131 254.60000610352 2021-05-08T08:48:45.000Z 131 252.19999694824 2021-05-08T08:48:53.000Z 130 251.80000305176 2021-05-08T08:48:54.000Z 129 251.19999694824 2021-05-08T08:48:56.000Z 130 250.60000610352 2021-05-08T08:48:57.000Z 130 250.39999389648 2021-05-08T08:48:58.000Z 130 250 2021-05-08T08:49:00.000Z 131 249.39999389648 2021-05-08T08:49:03.000Z 132 249.19999694824 2021-05-08T08:49:05.000Z 130 248 2021-05-08T08:49:07.000Z 129 247.80000305176 2021-05-08T08:49:08.000Z 129 247 2021-05-08T08:49:10.000Z 129 245.60000610352 2021-05-08T08:49:13.000Z 129 245.39999389648 2021-05-08T08:49:14.000Z 128 245 2021-05-08T08:49:15.000Z 128 244.19999694824 2021-05-08T08:49:16.000Z 128 243.60000610352 2021-05-08T08:49:18.000Z 128 243.19999694824 2021-05-08T08:49:21.000Z 129 243.19999694824 2021-05-08T08:49:25.000Z 129 243 2021-05-08T08:49:30.000Z 129 243 2021-05-08T08:49:33.000Z 126 243 2021-05-08T08:49:34.000Z 129 243.19999694824 2021-05-08T08:49:37.000Z 129 243.19999694824 2021-05-08T08:49:38.000Z 129 244.19999694824 2021-05-08T08:49:42.000Z 129 244.39999389648 2021-05-08T08:49:43.000Z 131 245 2021-05-08T08:49:48.000Z 133 244.80000305176 2021-05-08T08:49:54.000Z 133 244.80000305176 2021-05-08T08:49:59.000Z 139 245 2021-05-08T08:50:00.000Z 135 245 2021-05-08T08:50:02.000Z 135 245 2021-05-08T08:50:03.000Z 135 244.39999389648 2021-05-08T08:50:09.000Z 138 244 2021-05-08T08:50:13.000Z 140 243.39999389648 2021-05-08T08:50:17.000Z 141 242.60000610352 2021-05-08T08:50:23.000Z 141 242.19999694824 2021-05-08T08:50:25.000Z 141 242 2021-05-08T08:50:29.000Z 144 242 2021-05-08T08:50:30.000Z 141 242.39999389648 2021-05-08T08:50:31.000Z 141 242.19999694824 2021-05-08T08:50:37.000Z 142 242.60000610352 2021-05-08T08:50:45.000Z 142 242 2021-05-08T08:50:52.000Z 142 242.39999389648 2021-05-08T08:50:58.000Z 144 242.19999694824 2021-05-08T08:51:07.000Z 145 242.19999694824 2021-05-08T08:51:14.000Z 145 242 2021-05-08T08:51:15.000Z 147 242.19999694824 2021-05-08T08:51:16.000Z 147 242 2021-05-08T08:51:21.000Z 145 242 2021-05-08T08:51:26.000Z 142 242 2021-05-08T08:51:29.000Z 144 242.39999389648 2021-05-08T08:51:32.000Z 141 242.39999389648 2021-05-08T08:51:36.000Z 139 242.19999694824 2021-05-08T08:51:42.000Z 136 242.19999694824 2021-05-08T08:51:44.000Z 136 241.80000305176 2021-05-08T08:51:50.000Z 135 241.60000610352 2021-05-08T08:51:52.000Z 135 241.39999389648 2021-05-08T08:51:57.000Z 137 241.60000610352 2021-05-08T08:52:00.000Z 137 241.60000610352 2021-05-08T08:52:01.000Z 136 241.80000305176 2021-05-08T08:52:02.000Z 136 242.19999694824 2021-05-08T08:52:05.000Z 132 242.39999389648 2021-05-08T08:52:07.000Z 133 242.60000610352 2021-05-08T08:52:10.000Z 136 242.80000305176 2021-05-08T08:52:15.000Z 139 242.80000305176 2021-05-08T08:52:16.000Z 139 242.60000610352 2021-05-08T08:52:19.000Z 142 242.60000610352 2021-05-08T08:52:22.000Z 144 242.60000610352 2021-05-08T08:52:28.000Z 143 242.60000610352 2021-05-08T08:52:30.000Z 144 242.80000305176 2021-05-08T08:52:31.000Z 145 242.60000610352 2021-05-08T08:52:32.000Z 145 242.39999389648 2021-05-08T08:52:34.000Z 144 242.80000305176 2021-05-08T08:52:40.000Z 144 242.60000610352 2021-05-08T08:52:46.000Z 143 242.60000610352 2021-05-08T08:52:47.000Z 143 242.60000610352 2021-05-08T08:52:54.000Z 143 242.60000610352 2021-05-08T08:52:55.000Z 144 242.39999389648 2021-05-08T08:52:59.000Z 145 242.60000610352 2021-05-08T08:53:01.000Z 142 242.39999389648 2021-05-08T08:53:03.000Z 145 242.60000610352 2021-05-08T08:53:04.000Z 146 242.60000610352 2021-05-08T08:53:06.000Z 145 242.60000610352 2021-05-08T08:53:08.000Z 144 242.60000610352 2021-05-08T08:53:11.000Z 144 242.60000610352 2021-05-08T08:53:12.000Z 143 242.80000305176 2021-05-08T08:53:15.000Z 144 242.80000305176 2021-05-08T08:53:17.000Z 144 243 2021-05-08T08:53:21.000Z 142 242.80000305176 2021-05-08T08:53:26.000Z 143 242.80000305176 2021-05-08T08:53:27.000Z 144 242.80000305176 2021-05-08T08:53:32.000Z 144 242.80000305176 2021-05-08T08:53:37.000Z 144 242.60000610352 2021-05-08T08:53:41.000Z 147 242.60000610352 2021-05-08T08:53:43.000Z 148 242.80000305176 2021-05-08T08:53:44.000Z 148 242.80000305176 2021-05-08T08:53:47.000Z 148 241.19999694824 2021-05-08T08:53:53.000Z 149 241 2021-05-08T08:53:54.000Z 149 240.80000305176 2021-05-08T08:53:55.000Z 150 240.60000610352 2021-05-08T08:53:57.000Z 149 240.80000305176 2021-05-08T08:54:04.000Z 148 240.80000305176 2021-05-08T08:54:11.000Z 146 241.19999694824 2021-05-08T08:54:17.000Z 152 241.19999694824 2021-05-08T08:54:18.000Z 148 241.80000305176 2021-05-08T08:54:23.000Z 149 242 2021-05-08T08:54:24.000Z 150 241.60000610352 2021-05-08T08:54:31.000Z 151 241.19999694824 2021-05-08T08:54:36.000Z 148 240.80000305176 2021-05-08T08:54:41.000Z 146 240.60000610352 2021-05-08T08:54:46.000Z 143 240.60000610352 2021-05-08T08:54:49.000Z 146 240.39999389648 2021-05-08T08:54:52.000Z 147 240.39999389648 2021-05-08T08:54:57.000Z 150 240.60000610352 2021-05-08T08:54:58.000Z 151 240.80000305176 2021-05-08T08:55:01.000Z 154 240.80000305176 2021-05-08T08:55:02.000Z 157 241 2021-05-08T08:55:03.000Z 159 241.19999694824 2021-05-08T08:55:08.000Z 162 241.39999389648 2021-05-08T08:55:10.000Z 163 241.39999389648 2021-05-08T08:55:16.000Z 165 241.39999389648 2021-05-08T08:55:17.000Z 165 241.39999389648 2021-05-08T08:55:20.000Z 167 241.60000610352 2021-05-08T08:55:24.000Z 169 241.60000610352 2021-05-08T08:55:28.000Z 168 241.60000610352 2021-05-08T08:55:29.000Z 168 242.19999694824 2021-05-08T08:55:35.000Z 166 242.39999389648 2021-05-08T08:55:36.000Z 165 242.60000610352 2021-05-08T08:55:39.000Z 163 243.60000610352 2021-05-08T08:55:43.000Z 163 243.80000305176 2021-05-08T08:55:45.000Z 162 243.80000305176 2021-05-08T08:55:46.000Z 162 244 2021-05-08T08:55:50.000Z 162 244 2021-05-08T08:55:54.000Z 162 244 2021-05-08T08:55:58.000Z 162 244 2021-05-08T08:55:59.000Z 162 244.60000610352 2021-05-08T08:56:03.000Z 161 244.80000305176 2021-05-08T08:56:06.000Z 161 244.80000305176 2021-05-08T08:56:11.000Z 160 244.19999694824 2021-05-08T08:56:14.000Z 160 244 2021-05-08T08:56:21.000Z 158 244.39999389648 2021-05-08T08:56:23.000Z 158 243.80000305176 2021-05-08T08:56:29.000Z 159 243.80000305176 2021-05-08T08:56:30.000Z 159 244.19999694824 2021-05-08T08:56:36.000Z 158 244.19999694824 2021-05-08T08:56:39.000Z 155 243.80000305176 2021-05-08T08:56:41.000Z 152 243.60000610352 2021-05-08T08:56:44.000Z 150 243.60000610352 2021-05-08T08:56:45.000Z 149 244.19999694824 2021-05-08T08:56:51.000Z 148 244 2021-05-08T08:56:53.000Z 149 244 2021-05-08T08:57:00.000Z 149 244.39999389648 2021-05-08T08:57:07.000Z 148 244.39999389648 2021-05-08T08:57:08.000Z 148 244.19999694824 2021-05-08T08:57:15.000Z 150 243.80000305176 2021-05-08T08:57:19.000Z 150 242.39999389648 2021-05-08T08:57:24.000Z 150 242 2021-05-08T08:57:26.000Z 149 242 2021-05-08T08:57:31.000Z 149 242 2021-05-08T08:57:36.000Z 148 242 2021-05-08T08:57:37.000Z 147 242 2021-05-08T08:57:42.000Z 146 242.19999694824 2021-05-08T08:57:43.000Z 145 242.39999389648 2021-05-08T08:57:49.000Z 146 242.19999694824 2021-05-08T08:57:55.000Z 145 242.19999694824 2021-05-08T08:57:56.000Z 145 242.39999389648 2021-05-08T08:58:02.000Z 145 242.39999389648 2021-05-08T08:58:05.000Z 146 242.60000610352 2021-05-08T08:58:07.000Z 146 242.39999389648 2021-05-08T08:58:11.000Z 147 242.60000610352 2021-05-08T08:58:12.000Z 147 242.39999389648 2021-05-08T08:58:13.000Z 148 242.60000610352 2021-05-08T08:58:16.000Z 146 242.60000610352 2021-05-08T08:58:17.000Z 147 242.60000610352 2021-05-08T08:58:20.000Z 145 242.39999389648 2021-05-08T08:58:22.000Z 146 242.19999694824 2021-05-08T08:58:26.000Z 147 242.19999694824 2021-05-08T08:58:27.000Z 147 242 2021-05-08T08:58:29.000Z 149 242.19999694824 2021-05-08T08:58:31.000Z 149 242.19999694824 2021-05-08T08:58:37.000Z 149 242.39999389648 2021-05-08T08:58:39.000Z 148 242.39999389648 2021-05-08T08:58:40.000Z 151 242.39999389648 2021-05-08T08:58:45.000Z 152 242.19999694824 2021-05-08T08:58:46.000Z 152 242.39999389648 2021-05-08T08:58:51.000Z 150 242.39999389648 2021-05-08T08:58:54.000Z 147 242.39999389648 2021-05-08T08:58:55.000Z 147 242.60000610352 2021-05-08T08:58:59.000Z 143 242.60000610352 2021-05-08T08:59:01.000Z 142 242 2021-05-08T08:59:06.000Z 142 242 2021-05-08T08:59:07.000Z 142 242 2021-05-08T08:59:09.000Z 142 242 2021-05-08T08:59:11.000Z 142 242 2021-05-08T08:59:14.000Z 141 242 2021-05-08T08:59:15.000Z 141 242 2021-05-08T08:59:19.000Z 139 242 2021-05-08T08:59:21.000Z 138 242.19999694824 2021-05-08T08:59:30.000Z 132 242.19999694824 2021-05-08T08:59:33.000Z 129 243.19999694824 2021-05-08T08:59:36.000Z 128 243.60000610352 2021-05-08T08:59:37.000Z 128 244.60000610352 2021-05-08T08:59:40.000Z 127 244.80000305176 2021-05-08T08:59:41.000Z 128 245.19999694824 2021-05-08T08:59:44.000Z 131 245.60000610352 2021-05-08T08:59:46.000Z 131 246 2021-05-08T08:59:47.000Z 130 247 2021-05-08T08:59:50.000Z 133 247.39999389648 2021-05-08T08:59:51.000Z 134 247.60000610352 2021-05-08T08:59:52.000Z 137 247.80000305176 2021-05-08T08:59:54.000Z 141 247.80000305176 2021-05-08T08:59:55.000Z 141 248.19999694824 2021-05-08T08:59:56.000Z 141 248.60000610352 2021-05-08T08:59:58.000Z 142 249.39999389648 2021-05-08T09:00:00.000Z 143 249.60000610352 2021-05-08T09:00:01.000Z 143 249.80000305176 2021-05-08T09:00:02.000Z 143 250.19999694824 2021-05-08T09:00:04.000Z 143 250.19999694824 2021-05-08T09:00:08.000Z 141 250.19999694824 2021-05-08T09:00:09.000Z 140 250.39999389648 2021-05-08T09:00:13.000Z 137 250.39999389648 2021-05-08T09:00:14.000Z 134 250.39999389648 2021-05-08T09:00:15.000Z 131 250.39999389648 2021-05-08T09:00:16.000Z 128 250.19999694824 2021-05-08T09:00:18.000Z 125 250.19999694824 2021-05-08T09:00:19.000Z 124