Les Chapelles janvier 2016 1281.57 2016-01-17T09:29:09Z 1284.94 2016-01-17T09:29:18Z 1286.38 2016-01-17T09:29:23Z 1289.75 2016-01-17T09:29:38Z 1286.38 2016-01-17T09:29:39Z 1292.63 2016-01-17T09:29:40Z 1289.27 2016-01-17T09:29:41Z 1291.67 2016-01-17T09:30:14Z 1291.67 2016-01-17T09:30:47Z 1292.63 2016-01-17T09:31:23Z 1292.15 2016-01-17T09:31:48Z 1292.15 2016-01-17T09:32:15Z 1293.11 2016-01-17T09:33:01Z 1292.63 2016-01-17T09:33:44Z 1292.63 2016-01-17T09:34:12Z 1292.63 2016-01-17T09:34:49Z 1293.59 2016-01-17T09:35:22Z 1293.59 2016-01-17T09:35:46Z 1294.07 2016-01-17T09:36:22Z 1294.55 2016-01-17T09:36:53Z 1293.59 2016-01-17T09:37:31Z 1295.03 2016-01-17T09:38:06Z 1294.55 2016-01-17T09:38:33Z 1294.55 2016-01-17T09:38:47Z 1294.55 2016-01-17T09:39:07Z 1295.03 2016-01-17T09:39:27Z 1294.55 2016-01-17T09:39:48Z 1295.51 2016-01-17T09:40:10Z 1296.96 2016-01-17T09:40:29Z 1297.44 2016-01-17T09:41:08Z 1297.44 2016-01-17T09:41:37Z 1297.44 2016-01-17T09:42:15Z 1297.44 2016-01-17T09:42:58Z 1296.96 2016-01-17T09:43:34Z 1297.92 2016-01-17T09:44:00Z 1298.88 2016-01-17T09:44:20Z 1299.36 2016-01-17T09:44:58Z 1299.36 2016-01-17T09:45:20Z 1299.84 2016-01-17T09:45:59Z 1299.36 2016-01-17T09:46:31Z 1299.84 2016-01-17T09:46:53Z 1300.8 2016-01-17T09:47:09Z 1303.69 2016-01-17T09:47:30Z 1305.61 2016-01-17T09:47:55Z 1308.97 2016-01-17T09:48:11Z 1311.86 2016-01-17T09:48:27Z 1315.22 2016-01-17T09:48:41Z 1317.14 2016-01-17T09:48:59Z 1317.14 2016-01-17T09:49:22Z 1316.66 2016-01-17T09:50:01Z 1316.66 2016-01-17T09:50:33Z 1318.1 2016-01-17T09:50:53Z 1320.99 2016-01-17T09:51:13Z 1322.91 2016-01-17T09:51:28Z 1325.8 2016-01-17T09:51:49Z 1328.68 2016-01-17T09:52:08Z 1331.56 2016-01-17T09:52:25Z 1334.93 2016-01-17T09:52:46Z 1337.81 2016-01-17T09:53:05Z 1340.7 2016-01-17T09:53:27Z 1342.14 2016-01-17T09:53:48Z 1344.06 2016-01-17T09:54:06Z 1344.54 2016-01-17T09:54:09Z 1347.91 2016-01-17T09:54:28Z 1350.79 2016-01-17T09:54:50Z 1353.19 2016-01-17T09:55:11Z 1355.12 2016-01-17T09:55:30Z 1357.52 2016-01-17T09:55:49Z 1360.88 2016-01-17T09:56:11Z 1361.84 2016-01-17T09:56:30Z 1364.25 2016-01-17T09:56:49Z 1366.65 2016-01-17T09:57:12Z 1369.05 2016-01-17T09:57:30Z 1372.42 2016-01-17T09:57:49Z 1374.82 2016-01-17T09:58:12Z 1376.26 2016-01-17T09:58:28Z 1377.71 2016-01-17T09:58:42Z 1379.63 2016-01-17T09:59:00Z 1381.07 2016-01-17T09:59:21Z 1383.47 2016-01-17T09:59:41Z 1385.88 2016-01-17T09:59:58Z 1387.32 2016-01-17T10:00:18Z 1389.24 2016-01-17T10:00:37Z 1391.65 2016-01-17T10:00:58Z 1394.53 2016-01-17T10:01:17Z 1396.45 2016-01-17T10:01:32Z 1398.86 2016-01-17T10:01:51Z 1401.74 2016-01-17T10:02:13Z 1405.1 2016-01-17T10:02:33Z 1407.99 2016-01-17T10:02:51Z 1411.35 2016-01-17T10:03:13Z 1413.28 2016-01-17T10:03:36Z 1415.2 2016-01-17T10:03:58Z 1418.56 2016-01-17T10:04:14Z 1421.45 2016-01-17T10:04:29Z 1424.33 2016-01-17T10:04:50Z 1426.25 2016-01-17T10:05:07Z 1428.18 2016-01-17T10:05:22Z 1431.06 2016-01-17T10:05:42Z 1433.94 2016-01-17T10:06:02Z 1437.31 2016-01-17T10:06:25Z 1439.23 2016-01-17T10:06:49Z 1442.6 2016-01-17T10:07:10Z 1445 2016-01-17T10:07:32Z 1447.88 2016-01-17T10:07:56Z 1450.29 2016-01-17T10:08:16Z 1452.69 2016-01-17T10:08:37Z 1453.17 2016-01-17T10:09:06Z 1453.17 2016-01-17T10:09:38Z 1453.17 2016-01-17T10:10:09Z 1453.17 2016-01-17T10:10:26Z 1452.21 2016-01-17T10:10:45Z 1452.21 2016-01-17T10:11:13Z 1451.73 2016-01-17T10:11:44Z 1453.17 2016-01-17T10:12:20Z 1450.77 2016-01-17T10:12:55Z 1450.77 2016-01-17T10:13:25Z 1450.77 2016-01-17T10:13:38Z 1450.77 2016-01-17T10:14:16Z 1451.73 2016-01-17T10:14:48Z 1451.25 2016-01-17T10:15:23Z 1451.73 2016-01-17T10:15:54Z 1451.25 2016-01-17T10:16:25Z 1451.25 2016-01-17T10:16:55Z 1450.29 2016-01-17T10:17:12Z 1450.29 2016-01-17T10:17:13Z 1447.4 2016-01-17T10:17:27Z 1445.96 2016-01-17T10:17:32Z 1442.11 2016-01-17T10:17:42Z 1439.23 2016-01-17T10:17:51Z 1436.35 2016-01-17T10:17:58Z 1433.46 2016-01-17T10:18:07Z 1431.06 2016-01-17T10:18:12Z 1428.18 2016-01-17T10:18:20Z 1424.81 2016-01-17T10:18:33Z 1423.85 2016-01-17T10:18:52Z 1423.85 2016-01-17T10:19:28Z 1423.85 2016-01-17T10:19:47Z 1423.37 2016-01-17T10:20:08Z 1424.33 2016-01-17T10:20:21Z 1425.29 2016-01-17T10:20:28Z 1428.66 2016-01-17T10:20:42Z 1431.54 2016-01-17T10:20:55Z 1434.91 2016-01-17T10:21:10Z 1437.79 2016-01-17T10:21:27Z 1441.15 2016-01-17T10:21:40Z 1444.04 2016-01-17T10:21:58Z 1446.92 2016-01-17T10:22:14Z 1449.32 2016-01-17T10:22:27Z 1450.29 2016-01-17T10:22:42Z 1452.21 2016-01-17T10:22:57Z 1452.69 2016-01-17T10:23:12Z 1455.09 2016-01-17T10:23:26Z 1457.98 2016-01-17T10:23:42Z 1459.9 2016-01-17T10:23:57Z 1460.86 2016-01-17T10:24:15Z 1461.82 2016-01-17T10:24:28Z 1464.23 2016-01-17T10:24:50Z 1465.19 2016-01-17T10:25:05Z 1465.19 2016-01-17T10:25:10Z 1467.11 2016-01-17T10:25:28Z 1467.59 2016-01-17T10:25:43Z 1470.95 2016-01-17T10:25:58Z 1474.32 2016-01-17T10:26:18Z 1476.24 2016-01-17T10:26:33Z 1478.16 2016-01-17T10:26:48Z 1480.09 2016-01-17T10:27:04Z 1483.45 2016-01-17T10:27:21Z 1485.37 2016-01-17T10:27:39Z 1487.78 2016-01-17T10:27:57Z 1489.7 2016-01-17T10:28:12Z 1492.1 2016-01-17T10:28:27Z 1494.03 2016-01-17T10:28:43Z 1496.91 2016-01-17T10:29:03Z 1497.87 2016-01-17T10:29:23Z 1499.31 2016-01-17T10:29:36Z 1501.24 2016-01-17T10:29:52Z 1502.68 2016-01-17T10:30:06Z 1503.16 2016-01-17T10:30:20Z 1505.08 2016-01-17T10:30:35Z 1507.48 2016-01-17T10:30:50Z 1510.37 2016-01-17T10:31:10Z 1512.77 2016-01-17T10:31:25Z 1515.66 2016-01-17T10:31:45Z 1517.1 2016-01-17T10:32:01Z 1518.54 2016-01-17T10:32:18Z 1520.94 2016-01-17T10:32:33Z 1522.39 2016-01-17T10:32:51Z 1524.31 2016-01-17T10:33:06Z 1525.27 2016-01-17T10:33:18Z 1527.19 2016-01-17T10:33:34Z 1528.63 2016-01-17T10:33:48Z 1530.08 2016-01-17T10:34:03Z 1531.52 2016-01-17T10:34:18Z 1532.48 2016-01-17T10:34:34Z 1534.4 2016-01-17T10:34:46Z 1535.36 2016-01-17T10:35:03Z 1536.8 2016-01-17T10:35:20Z 1539.69 2016-01-17T10:35:36Z 1542.57 2016-01-17T10:35:51Z 1544.5 2016-01-17T10:36:06Z 1545.94 2016-01-17T10:36:20Z 1547.86 2016-01-17T10:36:36Z 1549.78 2016-01-17T10:36:51Z 1552.19 2016-01-17T10:37:08Z 1553.15 2016-01-17T10:37:23Z 1555.55 2016-01-17T10:37:40Z 1557.47 2016-01-17T10:37:55Z 1559.4 2016-01-17T10:38:12Z 1561.8 2016-01-17T10:38:28Z 1564.2 2016-01-17T10:38:45Z 1565.64 2016-01-17T10:39:00Z 1567.09 2016-01-17T10:39:14Z 1569.01 2016-01-17T10:39:29Z 1571.41 2016-01-17T10:39:43Z 1573.33 2016-01-17T10:40:01Z 1575.26 2016-01-17T10:40:15Z 1578.62 2016-01-17T10:40:31Z 1581.51 2016-01-17T10:40:48Z 1583.43 2016-01-17T10:41:02Z 1585.83 2016-01-17T10:41:17Z 1589.2 2016-01-17T10:41:33Z 1591.6 2016-01-17T10:41:50Z 1594.48 2016-01-17T10:42:06Z 1597.37 2016-01-17T10:42:22Z 1599.77 2016-01-17T10:42:37Z 1602.17 2016-01-17T10:42:53Z 1605.06 2016-01-17T10:43:09Z 1607.94 2016-01-17T10:43:27Z 1610.35 2016-01-17T10:43:44Z 1613.23 2016-01-17T10:44:00Z 1615.63 2016-01-17T10:44:16Z 1619 2016-01-17T10:44:33Z 1618.52 2016-01-17T10:44:45Z 1620.92 2016-01-17T10:45:03Z 1623.32 2016-01-17T10:45:21Z 1626.21 2016-01-17T10:45:39Z 1628.61 2016-01-17T10:45:56Z 1631.49 2016-01-17T10:46:12Z 1633.42 2016-01-17T10:46:34Z 1633.9 2016-01-17T10:46:41Z 1635.34 2016-01-17T10:46:55Z 1635.82 2016-01-17T10:47:00Z 1636.3 2016-01-17T10:47:10Z 1638.22 2016-01-17T10:47:27Z 1640.15 2016-01-17T10:47:43Z 1642.55 2016-01-17T10:47:57Z 1644.95 2016-01-17T10:48:13Z 1644.95 2016-01-17T10:48:14Z 1647.36 2016-01-17T10:48:31Z 1649.76 2016-01-17T10:48:47Z 1652.16 2016-01-17T10:49:02Z 1654.09 2016-01-17T10:49:17Z 1656.49 2016-01-17T10:49:36Z 1657.93 2016-01-17T10:49:49Z 1659.85 2016-01-17T10:50:05Z 1662.74 2016-01-17T10:50:21Z 1665.62 2016-01-17T10:50:41Z 1668.02 2016-01-17T10:51:00Z 1668.99 2016-01-17T10:51:14Z 1669.47 2016-01-17T10:51:17Z 1670.43 2016-01-17T10:51:32Z 1672.35 2016-01-17T10:51:45Z 1674.75 2016-01-17T10:52:00Z 1676.68 2016-01-17T10:52:14Z 1680.04 2016-01-17T10:52:32Z 1682.93 2016-01-17T10:52:54Z 1685.81 2016-01-17T10:53:17Z 1687.73 2016-01-17T10:53:36Z 1689.17 2016-01-17T10:53:52Z 1689.17 2016-01-17T10:53:58Z 1689.17 2016-01-17T10:54:17Z 1692.06 2016-01-17T10:54:38Z 1693.5 2016-01-17T10:54:57Z 1693.5 2016-01-17T10:55:19Z 1693.5 2016-01-17T10:55:49Z 1692.06 2016-01-17T10:56:13Z 1692.06 2016-01-17T10:56:50Z 1692.06 2016-01-17T10:56:51Z 1692.06 2016-01-17T10:57:28Z 1692.06 2016-01-17T10:58:13Z 1693.02 2016-01-17T10:58:38Z 1693.02 2016-01-17T10:59:03Z 1693.02 2016-01-17T10:59:23Z 1692.54 2016-01-17T10:59:43Z 1692.54 2016-01-17T11:00:04Z 1692.54 2016-01-17T11:00:28Z 1692.54 2016-01-17T11:00:53Z 1692.54 2016-01-17T11:01:22Z 1693.02 2016-01-17T11:01:45Z 1692.54 2016-01-17T11:02:07Z 1693.98 2016-01-17T11:02:27Z 1696.86 2016-01-17T11:02:43Z 1699.75 2016-01-17T11:02:59Z 1701.19 2016-01-17T11:03:11Z 1703.11 2016-01-17T11:03:30Z 1706 2016-01-17T11:03:45Z 1709.36 2016-01-17T11:03:56Z 1709.36 2016-01-17T11:04:10Z 1712.73 2016-01-17T11:04:27Z 1714.65 2016-01-17T11:04:45Z 1716.57 2016-01-17T11:04:59Z 1719.46 2016-01-17T11:05:14Z 1721.86 2016-01-17T11:05:31Z 1723.3 2016-01-17T11:05:48Z 1725.7 2016-01-17T11:06:05Z 1728.11 2016-01-17T11:06:20Z 1730.51 2016-01-17T11:06:37Z 1732.43 2016-01-17T11:06:52Z 1735.32 2016-01-17T11:07:08Z 1737.24 2016-01-17T11:07:25Z 1738.68 2016-01-17T11:07:43Z 1740.6 2016-01-17T11:08:00Z 1742.53 2016-01-17T11:08:18Z 1744.45 2016-01-17T11:08:35Z 1746.37 2016-01-17T11:08:50Z 1748.78 2016-01-17T11:09:04Z 1751.66 2016-01-17T11:09:19Z 1753.1 2016-01-17T11:09:34Z 1754.54 2016-01-17T11:09:48Z 1756.47 2016-01-17T11:10:00Z 1758.87 2016-01-17T11:10:14Z 1760.79 2016-01-17T11:10:27Z 1763.2 2016-01-17T11:10:43Z 1765.6 2016-01-17T11:10:57Z 1768 2016-01-17T11:11:13Z 1769.92 2016-01-17T11:11:26Z 1771.37 2016-01-17T11:11:41Z 1773.29 2016-01-17T11:11:54Z 1775.21 2016-01-17T11:12:09Z 1777.61 2016-01-17T11:12:24Z 1778.58 2016-01-17T11:12:41Z 1780.02 2016-01-17T11:12:55Z 1783.38 2016-01-17T11:13:10Z 1783.86 2016-01-17T11:13:14Z 1786.27 2016-01-17T11:13:30Z 1788.19 2016-01-17T11:13:45Z 1791.07 2016-01-17T11:14:02Z 1794.44 2016-01-17T11:14:20Z 1796.36 2016-01-17T11:14:36Z 1798.76 2016-01-17T11:14:55Z 1800.69 2016-01-17T11:15:12Z 1803.09 2016-01-17T11:15:29Z 1805.97 2016-01-17T11:15:47Z 1808.38 2016-01-17T11:16:05Z 1808.38 2016-01-17T11:16:24Z 1810.78 2016-01-17T11:16:38Z 1812.7 2016-01-17T11:16:52Z 1815.59 2016-01-17T11:17:07Z 1817.03 2016-01-17T11:17:22Z 1818.95 2016-01-17T11:17:37Z 1821.35 2016-01-17T11:17:54Z 1823.28 2016-01-17T11:18:08Z 1824.72 2016-01-17T11:18:24Z 1826.64 2016-01-17T11:18:38Z 1828.56 2016-01-17T11:18:54Z 1830.49 2016-01-17T11:19:10Z 1832.41 2016-01-17T11:19:27Z 1834.33 2016-01-17T11:19:41Z 1837.7 2016-01-17T11:19:58Z 1840.58 2016-01-17T11:20:20Z 1842.5 2016-01-17T11:20:34Z 1843.95 2016-01-17T11:20:47Z 1846.35 2016-01-17T11:21:03Z 1848.27 2016-01-17T11:21:18Z 1850.19 2016-01-17T11:21:30Z 1852.12 2016-01-17T11:21:49Z 1853.56 2016-01-17T11:22:03Z 1855 2016-01-17T11:22:19Z 1857.4 2016-01-17T11:22:37Z 1859.33 2016-01-17T11:22:55Z 1861.25 2016-01-17T11:23:15Z 1863.65 2016-01-17T11:23:35Z 1864.61 2016-01-17T11:23:48Z 1867.02 2016-01-17T11:24:04Z 1869.42 2016-01-17T11:24:19Z 1872.79 2016-01-17T11:24:35Z 1874.71 2016-01-17T11:24:52Z 1877.11 2016-01-17T11:25:07Z 1879.51 2016-01-17T11:25:24Z 1882.4 2016-01-17T11:25:42Z 1885.28 2016-01-17T11:25:58Z 1887.69 2016-01-17T11:26:16Z 1890.09 2016-01-17T11:26:30Z 1892.97 2016-01-17T11:26:46Z 1894.9 2016-01-17T11:27:02Z 1897.3 2016-01-17T11:27:18Z 1899.7 2016-01-17T11:27:34Z 1902.11 2016-01-17T11:27:51Z 1904.03 2016-01-17T11:28:09Z 1906.43 2016-01-17T11:28:29Z 1908.83 2016-01-17T11:28:44Z 1910.76 2016-01-17T11:28:57Z 1912.2 2016-01-17T11:29:10Z 1914.6 2016-01-17T11:29:24Z 1917.01 2016-01-17T11:29:39Z 1918.45 2016-01-17T11:29:53Z 1920.37 2016-01-17T11:30:07Z 1922.77 2016-01-17T11:30:25Z 1925.18 2016-01-17T11:30:43Z 1926.62 2016-01-17T11:31:00Z 1928.54 2016-01-17T11:31:17Z 1930.95 2016-01-17T11:31:34Z 1933.35 2016-01-17T11:31:55Z 1935.75 2016-01-17T11:32:10Z 1937.19 2016-01-17T11:32:26Z 1938.64 2016-01-17T11:32:40Z 1940.56 2016-01-17T11:32:56Z 1941.52 2016-01-17T11:33:11Z 1944.4 2016-01-17T11:33:30Z 1945.85 2016-01-17T11:33:46Z 1947.77 2016-01-17T11:34:03Z 1947.77 2016-01-17T11:34:21Z 1947.29 2016-01-17T11:35:02Z 1947.29 2016-01-17T11:35:32Z 1947.29 2016-01-17T11:35:47Z 1947.29 2016-01-17T11:36:09Z 1947.29 2016-01-17T11:36:45Z 1946.81 2016-01-17T11:37:19Z 1946.81 2016-01-17T11:37:45Z 1946.81 2016-01-17T11:38:03Z 1946.33 2016-01-17T11:38:23Z 1946.81 2016-01-17T11:38:54Z 1946.33 2016-01-17T11:39:16Z 1946.33 2016-01-17T11:39:43Z 1946.33 2016-01-17T11:40:05Z 1945.85 2016-01-17T11:40:23Z 1945.85 2016-01-17T11:40:44Z 1945.85 2016-01-17T11:41:05Z 1945.85 2016-01-17T11:41:14Z 1945.85 2016-01-17T11:41:38Z 1945.85 2016-01-17T11:41:59Z 1945.85 2016-01-17T11:42:29Z 1945.85 2016-01-17T11:42:56Z 1945.85 2016-01-17T11:43:29Z 1945.85 2016-01-17T11:43:48Z 1945.85 2016-01-17T11:44:11Z 1946.33 2016-01-17T11:44:19Z 1946.81 2016-01-17T11:44:35Z 1946.81 2016-01-17T11:44:51Z 1948.73 2016-01-17T11:45:07Z 1950.65 2016-01-17T11:45:22Z 1950.17 2016-01-17T11:45:35Z 1951.61 2016-01-17T11:45:50Z 1954.02 2016-01-17T11:46:04Z 1955.46 2016-01-17T11:46:20Z 1957.86 2016-01-17T11:46:33Z 1960.27 2016-01-17T11:46:51Z 1961.71 2016-01-17T11:47:04Z 1962.67 2016-01-17T11:47:18Z 1965.07 2016-01-17T11:47:32Z 1966.51 2016-01-17T11:47:46Z 1967.96 2016-01-17T11:47:59Z 1969.88 2016-01-17T11:48:15Z 1971.32 2016-01-17T11:48:29Z 1972.28 2016-01-17T11:48:42Z 1974.2 2016-01-17T11:48:56Z 1975.65 2016-01-17T11:49:08Z 1978.05 2016-01-17T11:49:25Z 1979.49 2016-01-17T11:49:41Z 1980.93 2016-01-17T11:49:56Z 1982.86 2016-01-17T11:50:10Z 1983.82 2016-01-17T11:50:24Z 1986.7 2016-01-17T11:50:44Z 1987.66 2016-01-17T11:50:59Z 1988.62 2016-01-17T11:51:15Z 1991.03 2016-01-17T11:51:34Z 1992.95 2016-01-17T11:51:50Z 1994.39 2016-01-17T11:52:04Z 1995.83 2016-01-17T11:52:18Z 1997.76 2016-01-17T11:52:33Z 1998.72 2016-01-17T11:52:49Z 1998.72 2016-01-17T11:52:52Z 1999.68 2016-01-17T11:53:07Z 2000.64 2016-01-17T11:53:21Z 2002.08 2016-01-17T11:53:34Z 2004.49 2016-01-17T11:53:54Z 2006.89 2016-01-17T11:54:08Z 2009.29 2016-01-17T11:54:30Z 2010.73 2016-01-17T11:54:43Z 2012.66 2016-01-17T11:55:00Z 2014.58 2016-01-17T11:55:15Z 2017.46 2016-01-17T11:55:32Z 2019.87 2016-01-17T11:55:49Z 2021.79 2016-01-17T11:56:05Z 2024.19 2016-01-17T11:56:22Z 2025.64 2016-01-17T11:56:37Z 2027.56 2016-01-17T11:56:55Z 2029 2016-01-17T11:57:08Z 2030.44 2016-01-17T11:57:22Z 2032.36 2016-01-17T11:57:40Z 2033.81 2016-01-17T11:57:56Z 2035.73 2016-01-17T11:58:11Z 2037.17 2016-01-17T11:58:28Z 2038.13 2016-01-17T11:58:43Z 2039.09 2016-01-17T11:59:01Z 2039.09 2016-01-17T11:59:16Z 2040.54 2016-01-17T11:59:30Z 2041.98 2016-01-17T11:59:47Z 2044.38 2016-01-17T12:00:01Z 2045.82 2016-01-17T12:00:16Z 2047.75 2016-01-17T12:00:30Z 2048.71 2016-01-17T12:00:43Z 2050.63 2016-01-17T12:01:02Z 2051.59 2016-01-17T12:01:17Z 2053.03 2016-01-17T12:01:33Z 2054.47 2016-01-17T12:01:48Z 2055.92 2016-01-17T12:02:04Z 2058.32 2016-01-17T12:02:19Z 2059.76 2016-01-17T12:02:32Z 2061.2 2016-01-17T12:02:46Z 2062.65 2016-01-17T12:03:01Z 2063.13 2016-01-17T12:03:14Z 2065.05 2016-01-17T12:03:31Z 2066.97 2016-01-17T12:03:50Z 2068.41 2016-01-17T12:04:03Z 2069.86 2016-01-17T12:04:16Z 2071.78 2016-01-17T12:04:34Z 2073.7 2016-01-17T12:04:49Z 2075.62 2016-01-17T12:05:04Z 2077.07 2016-01-17T12:05:19Z 2079.47 2016-01-17T12:05:37Z 2081.87 2016-01-17T12:05:54Z 2083.79 2016-01-17T12:06:09Z 2085.72 2016-01-17T12:06:27Z 2087.64 2016-01-17T12:06:43Z 2090.04 2016-01-17T12:07:01Z 2091.97 2016-01-17T12:07:17Z 2094.37 2016-01-17T12:07:35Z 2094.85 2016-01-17T12:07:52Z 2096.77 2016-01-17T12:08:08Z 2099.18 2016-01-17T12:08:25Z 2100.62 2016-01-17T12:08:39Z 2102.54 2016-01-17T12:08:54Z 2104.46 2016-01-17T12:09:09Z 2105.91 2016-01-17T12:09:25Z 2107.83 2016-01-17T12:09:43Z 2107.83 2016-01-17T12:10:01Z 2108.31 2016-01-17T12:10:15Z 2108.31 2016-01-17T12:10:28Z 2108.79 2016-01-17T12:10:41Z 2109.75 2016-01-17T12:10:55Z 2110.23 2016-01-17T12:11:06Z 2111.19 2016-01-17T12:11:19Z 2111.67 2016-01-17T12:11:35Z 2112.63 2016-01-17T12:11:51Z 2112.63 2016-01-17T12:11:53Z 2112.15 2016-01-17T12:12:09Z 2112.63 2016-01-17T12:12:24Z 2114.08 2016-01-17T12:12:38Z 2116.96 2016-01-17T12:12:57Z 2119.36 2016-01-17T12:13:13Z 2121.77 2016-01-17T12:13:29Z 2123.21 2016-01-17T12:13:43Z 2125.13 2016-01-17T12:13:59Z 2127.53 2016-01-17T12:14:14Z 2129.94 2016-01-17T12:14:30Z 2131.86 2016-01-17T12:14:44Z 2133.78 2016-01-17T12:14:58Z 2135.23 2016-01-17T12:15:15Z 2137.15 2016-01-17T12:15:34Z 2138.11 2016-01-17T12:15:49Z 2139.07 2016-01-17T12:16:02Z 2141.95 2016-01-17T12:16:18Z 2143.88 2016-01-17T12:16:35Z 2145.32 2016-01-17T12:16:49Z 2145.8 2016-01-17T12:17:04Z 2146.76 2016-01-17T12:17:18Z 2148.2 2016-01-17T12:17:33Z 2148.68 2016-01-17T12:17:52Z 2151.09 2016-01-17T12:18:09Z 2153.49 2016-01-17T12:18:23Z 2155.89 2016-01-17T12:18:40Z 2157.82 2016-01-17T12:18:57Z 2159.74 2016-01-17T12:19:14Z 2161.18 2016-01-17T12:19:29Z 2162.62 2016-01-17T12:19:44Z 2165.51 2016-01-17T12:19:59Z 2167.43 2016-01-17T12:20:14Z 2170.31 2016-01-17T12:20:30Z 2170.79 2016-01-17T12:20:45Z 2171.27 2016-01-17T12:21:01Z 2174.16 2016-01-17T12:21:17Z 2177.04 2016-01-17T12:21:32Z 2178.97 2016-01-17T12:21:48Z 2180.89 2016-01-17T12:22:05Z 2181.85 2016-01-17T12:22:23Z 2183.29 2016-01-17T12:22:40Z 2184.73 2016-01-17T12:22:58Z 2188.1 2016-01-17T12:23:16Z 2190.5 2016-01-17T12:23:34Z 2191.94 2016-01-17T12:23:49Z 2192.9 2016-01-17T12:24:03Z 2194.83 2016-01-17T12:24:17Z 2196.75 2016-01-17T12:24:33Z 2198.67 2016-01-17T12:24:51Z 2201.08 2016-01-17T12:25:08Z 2203.96 2016-01-17T12:25:24Z 2205.4 2016-01-17T12:25:39Z 2207.81 2016-01-17T12:25:57Z 2210.21 2016-01-17T12:26:14Z 2212.13 2016-01-17T12:26:31Z 2214.05 2016-01-17T12:26:45Z 2215.98 2016-01-17T12:26:59Z 2218.86 2016-01-17T12:27:18Z 2221.26 2016-01-17T12:27:35Z 2223.19 2016-01-17T12:27:50Z 2226.07 2016-01-17T12:28:04Z 2226.07 2016-01-17T12:28:20Z 2229.43 2016-01-17T12:28:36Z 2230.88 2016-01-17T12:28:51Z 2232.8 2016-01-17T12:29:06Z 2235.2 2016-01-17T12:29:20Z 2233.76 2016-01-17T12:29:23Z 2231.84 2016-01-17T12:29:36Z 2232.32 2016-01-17T12:29:51Z 2232.32 2016-01-17T12:30:02Z 2232.32 2016-01-17T12:30:17Z 2231.84 2016-01-17T12:30:36Z 2230.4 2016-01-17T12:30:53Z 2231.36 2016-01-17T12:31:24Z 2230.88 2016-01-17T12:31:55Z 2229.92 2016-01-17T12:32:27Z 2229.43 2016-01-17T12:33:07Z 2229.43 2016-01-17T12:33:34Z 2230.4 2016-01-17T12:34:05Z 2230.4 2016-01-17T12:34:37Z 2231.84 2016-01-17T12:35:17Z 2230.88 2016-01-17T12:35:52Z 2230.4 2016-01-17T12:36:21Z 2229.92 2016-01-17T12:36:56Z 2229.43 2016-01-17T12:37:29Z 2229.43 2016-01-17T12:38:11Z 2229.92 2016-01-17T12:38:46Z 2229.92 2016-01-17T12:39:12Z 2229.43 2016-01-17T12:39:31Z 2229.43 2016-01-17T12:40:02Z 2228.95 2016-01-17T12:40:33Z 2227.99 2016-01-17T12:41:03Z 2228.47 2016-01-17T12:41:22Z 2228.47 2016-01-17T12:41:55Z 2228.95 2016-01-17T12:42:23Z 2228.95 2016-01-17T12:42:57Z 2228.47 2016-01-17T12:43:29Z 2229.43 2016-01-17T12:44:02Z 2229.92 2016-01-17T12:44:31Z 2229.92 2016-01-17T12:45:05Z 2230.4 2016-01-17T12:45:36Z 2228.95 2016-01-17T12:46:00Z 2227.51 2016-01-17T12:46:26Z 2229.43 2016-01-17T12:47:07Z 2230.4 2016-01-17T12:47:22Z 2229.43 2016-01-17T12:47:44Z 2229.43 2016-01-17T12:48:01Z 2228.95 2016-01-17T12:48:16Z 2229.43 2016-01-17T12:48:33Z 2228.95 2016-01-17T12:48:54Z 2228.95 2016-01-17T12:49:23Z 2228.95 2016-01-17T12:49:46Z 2229.43 2016-01-17T12:50:07Z 2229.92 2016-01-17T12:50:30Z 2229.92 2016-01-17T12:50:52Z 2229.43 2016-01-17T12:51:13Z 2229.92 2016-01-17T12:51:42Z 2229.43 2016-01-17T12:51:58Z 2228.47 2016-01-17T12:52:03Z 2225.11 2016-01-17T12:52:09Z 2223.19 2016-01-17T12:52:11Z 2219.34 2016-01-17T12:52:16Z 2214.53 2016-01-17T12:52:21Z 2210.69 2016-01-17T12:52:25Z 2207.32 2016-01-17T12:52:28Z 2204.44 2016-01-17T12:52:30Z 2201.08 2016-01-17T12:52:33Z 2196.27 2016-01-17T12:52:37Z 2192.9 2016-01-17T12:52:40Z 2189.06 2016-01-17T12:52:44Z 2186.66 2016-01-17T12:52:55Z 2187.14 2016-01-17T12:53:15Z 2187.62 2016-01-17T12:53:35Z 2186.66 2016-01-17T12:53:53Z 2186.18 2016-01-17T12:54:13Z 2186.18 2016-01-17T12:54:32Z 2185.69 2016-01-17T12:55:03Z 2185.69 2016-01-17T12:55:26Z 2185.21 2016-01-17T12:55:45Z 2184.73 2016-01-17T12:56:06Z 2184.73 2016-01-17T12:56:34Z 2184.73 2016-01-17T12:56:52Z 2182.81 2016-01-17T12:56:58Z 2178.48 2016-01-17T12:57:02Z 2176.08 2016-01-17T12:57:05Z 2171.76 2016-01-17T12:57:13Z 2167.91 2016-01-17T12:57:17Z 2165.03 2016-01-17T12:57:19Z 2161.18 2016-01-17T12:57:25Z 2156.37 2016-01-17T12:57:29Z 2152.53 2016-01-17T12:57:32Z 2150.61 2016-01-17T12:57:35Z 2147.72 2016-01-17T12:57:39Z 2148.2 2016-01-17T12:57:48Z 2146.28 2016-01-17T12:57:59Z 2141.47 2016-01-17T12:58:03Z 2140.03 2016-01-17T12:58:05Z 2139.55 2016-01-17T12:58:07Z 2136.19 2016-01-17T12:58:10Z 2135.71 2016-01-17T12:58:15Z 2135.71 2016-01-17T12:58:25Z 2135.23 2016-01-17T12:58:33Z 2134.26 2016-01-17T12:58:35Z 2129.46 2016-01-17T12:58:39Z 2128.02 2016-01-17T12:58:40Z 2122.73 2016-01-17T12:58:44Z 2118.4 2016-01-17T12:58:49Z 2114.08 2016-01-17T12:58:53Z 2112.63 2016-01-17T12:58:54Z 2107.83 2016-01-17T12:58:58Z 2104.46 2016-01-17T12:59:04Z 2103.5 2016-01-17T12:59:18Z 2103.5 2016-01-17T12:59:33Z 2100.62 2016-01-17T12:59:48Z 2097.73 2016-01-17T13:00:01Z 2094.85 2016-01-17T13:00:04Z 2092.93 2016-01-17T13:00:07Z 2090.52 2016-01-17T13:00:09Z 2085.72 2016-01-17T13:00:13Z 2085.24 2016-01-17T13:00:15Z 2082.83 2016-01-17T13:00:21Z 2079.47 2016-01-17T13:00:25Z 2074.18 2016-01-17T13:00:30Z 2071.3 2016-01-17T13:00:33Z 2069.86 2016-01-17T13:00:35Z 2065.53 2016-01-17T13:00:38Z 2065.53 2016-01-17T13:00:39Z 2065.53 2016-01-17T13:00:52Z 2065.53 2016-01-17T13:01:13Z 2065.53 2016-01-17T13:01:43Z 2065.53 2016-01-17T13:02:03Z 2064.57 2016-01-17T13:02:29Z 2064.09 2016-01-17T13:02:53Z 2064.09 2016-01-17T13:03:09Z 2064.09 2016-01-17T13:03:30Z 2063.61 2016-01-17T13:03:39Z 2061.2 2016-01-17T13:03:43Z 2057.36 2016-01-17T13:03:47Z 2055.92 2016-01-17T13:03:48Z 2053.99 2016-01-17T13:03:50Z 2050.63 2016-01-17T13:03:54Z 2042.94 2016-01-17T13:03:58Z 2041.02 2016-01-17T13:03:59Z 2040.05 2016-01-17T13:04:07Z 2039.57 2016-01-17T13:04:15Z 2036.69 2016-01-17T13:04:20Z 2028.52 2016-01-17T13:04:25Z 2026.12 2016-01-17T13:04:28Z 2025.64 2016-01-17T13:04:30Z 2023.23 2016-01-17T13:04:38Z 2022.27 2016-01-17T13:04:40Z 2016.98 2016-01-17T13:04:45Z 2014.1 2016-01-17T13:04:48Z 2007.85 2016-01-17T13:04:54Z 2005.93 2016-01-17T13:05:01Z 2005.93 2016-01-17T13:05:26Z 2005.93 2016-01-17T13:05:52Z 2005.93 2016-01-17T13:06:17Z 2005.93 2016-01-17T13:06:35Z 2004.97 2016-01-17T13:06:38Z 2004.01 2016-01-17T13:06:39Z 2003.04 2016-01-17T13:06:40Z 2002.08 2016-01-17T13:06:41Z 2001.6 2016-01-17T13:06:42Z 1999.68 2016-01-17T13:06:48Z 1999.2 2016-01-17T13:06:49Z 1998.72 2016-01-17T13:06:50Z 1997.28 2016-01-17T13:06:52Z 1996.32 2016-01-17T13:06:53Z 1995.35 2016-01-17T13:06:54Z 1991.99 2016-01-17T13:06:58Z 1990.55 2016-01-17T13:06:59Z 1988.62 2016-01-17T13:07:01Z 1985.74 2016-01-17T13:07:05Z 1982.38 2016-01-17T13:07:15Z 1978.53 2016-01-17T13:07:19Z 1975.65 2016-01-17T13:07:29Z 1975.65 2016-01-17T13:07:54Z 1976.13 2016-01-17T13:08:17Z 1975.65 2016-01-17T13:08:39Z 1974.69 2016-01-17T13:08:55Z 1974.69 2016-01-17T13:09:20Z 1974.2 2016-01-17T13:09:40Z 1974.69 2016-01-17T13:10:09Z 1974.2 2016-01-17T13:10:23Z 1974.69 2016-01-17T13:10:42Z 1974.69 2016-01-17T13:10:58Z 1972.28 2016-01-17T13:11:32Z 1974.2 2016-01-17T13:11:36Z 1973.72 2016-01-17T13:12:03Z 1974.69 2016-01-17T13:12:43Z 1975.17 2016-01-17T13:13:00Z 1975.17 2016-01-17T13:13:12Z 1975.65 2016-01-17T13:13:31Z 1976.13 2016-01-17T13:13:50Z 1976.61 2016-01-17T13:13:59Z 1974.2 2016-01-17T13:14:05Z 1973.72 2016-01-17T13:14:06Z 1969.88 2016-01-17T13:14:10Z 1964.59 2016-01-17T13:14:14Z 1960.75 2016-01-17T13:14:18Z 1958.34 2016-01-17T13:14:21Z 1955.94 2016-01-17T13:14:24Z 1952.09 2016-01-17T13:14:28Z 1948.73 2016-01-17T13:14:31Z 1946.33 2016-01-17T13:14:34Z 1946.33 2016-01-17T13:14:39Z 1944.88 2016-01-17T13:14:43Z 1942.48 2016-01-17T13:14:45Z 1940.08 2016-01-17T13:14:47Z 1938.64 2016-01-17T13:14:48Z 1936.71 2016-01-17T13:14:54Z 1936.71 2016-01-17T13:14:55Z 1935.27 2016-01-17T13:15:05Z 1935.27 2016-01-17T13:15:15Z 1933.35 2016-01-17T13:15:21Z 1933.83 2016-01-17T13:15:30Z 1930.46 2016-01-17T13:15:40Z 1929.02 2016-01-17T13:15:42Z 1925.18 2016-01-17T13:15:46Z 1923.25 2016-01-17T13:15:49Z 1920.85 2016-01-17T13:15:52Z 1920.85 2016-01-17T13:16:03Z 1921.33 2016-01-17T13:16:22Z 1917.49 2016-01-17T13:16:28Z 1912.68 2016-01-17T13:16:30Z 1909.8 2016-01-17T13:16:33Z 1906.43 2016-01-17T13:16:37Z 1902.59 2016-01-17T13:16:39Z 1902.11 2016-01-17T13:16:41Z 1898.74 2016-01-17T13:16:46Z 1898.74 2016-01-17T13:17:03Z 1898.74 2016-01-17T13:17:21Z 1898.74 2016-01-17T13:17:33Z 1896.34 2016-01-17T13:17:42Z 1893.93 2016-01-17T13:17:49Z 1889.13 2016-01-17T13:17:53Z 1887.69 2016-01-17T13:17:54Z 1880.96 2016-01-17T13:17:58Z 1876.63 2016-01-17T13:18:00Z 1874.23 2016-01-17T13:18:01Z 1868.46 2016-01-17T13:18:05Z 1865.09 2016-01-17T13:18:07Z 1863.65 2016-01-17T13:18:09Z 1862.21 2016-01-17T13:18:16Z 1860.29 2016-01-17T13:18:25Z 1860.77 2016-01-17T13:18:44Z 1860.29 2016-01-17T13:19:06Z 1860.77 2016-01-17T13:19:32Z 1860.77 2016-01-17T13:19:39Z 1859.81 2016-01-17T13:19:51Z 1860.29 2016-01-17T13:19:53Z 1859.81 2016-01-17T13:19:55Z 1858.85 2016-01-17T13:19:58Z 1854.04 2016-01-17T13:20:04Z 1850.19 2016-01-17T13:20:07Z 1846.83 2016-01-17T13:20:10Z 1845.87 2016-01-17T13:20:11Z 1845.39 2016-01-17T13:20:12Z 1843.47 2016-01-17T13:20:13Z 1842.02 2016-01-17T13:20:14Z 1841.06 2016-01-17T13:20:15Z 1836.26 2016-01-17T13:20:18Z 1832.41 2016-01-17T13:20:20Z 1831.45 2016-01-17T13:20:21Z 1826.64 2016-01-17T13:20:26Z 1826.16 2016-01-17T13:20:35Z 1826.64 2016-01-17T13:20:58Z 1823.76 2016-01-17T13:21:03Z 1817.99 2016-01-17T13:21:09Z 1814.63 2016-01-17T13:21:13Z 1814.63 2016-01-17T13:21:14Z 1811.26 2016-01-17T13:21:18Z 1809.82 2016-01-17T13:21:21Z 1807.9 2016-01-17T13:21:29Z 1804.05 2016-01-17T13:21:32Z 1800.69 2016-01-17T13:21:34Z 1797.32 2016-01-17T13:21:36Z 1795.88 2016-01-17T13:21:37Z 1793.48 2016-01-17T13:21:39Z 1789.15 2016-01-17T13:21:43Z 1788.19 2016-01-17T13:21:45Z 1784.34 2016-01-17T13:21:51Z 1782.9 2016-01-17T13:21:53Z 1778.58 2016-01-17T13:22:00Z 1776.17 2016-01-17T13:22:05Z 1774.25 2016-01-17T13:22:15Z 1774.25 2016-01-17T13:22:28Z 1774.73 2016-01-17T13:22:53Z 1774.73 2016-01-17T13:23:02Z 1773.77 2016-01-17T13:23:17Z 1773.29 2016-01-17T13:23:20Z 1772.81 2016-01-17T13:23:33Z 1772.33 2016-01-17T13:23:47Z 1771.37 2016-01-17T13:24:05Z 1770.41 2016-01-17T13:24:17Z 1770.41 2016-01-17T13:24:28Z 1768.96 2016-01-17T13:24:43Z 1768.48 2016-01-17T13:25:00Z 1765.6 2016-01-17T13:25:15Z 1764.64 2016-01-17T13:25:17Z 1762.23 2016-01-17T13:25:28Z 1760.31 2016-01-17T13:25:38Z 1759.83 2016-01-17T13:25:52Z 1759.83 2016-01-17T13:26:14Z 1759.35 2016-01-17T13:26:39Z 1756.95 2016-01-17T13:26:47Z 1752.14 2016-01-17T13:26:51Z 1743.97 2016-01-17T13:26:56Z 1737.72 2016-01-17T13:27:01Z 1733.88 2016-01-17T13:27:04Z 1730.99 2016-01-17T13:27:06Z 1728.59 2016-01-17T13:27:08Z 1725.7 2016-01-17T13:27:11Z 1726.67 2016-01-17T13:27:25Z 1726.18 2016-01-17T13:27:54Z 1726.18 2016-01-17T13:28:15Z 1726.18 2016-01-17T13:28:34Z 1722.34 2016-01-17T13:28:39Z 1718.49 2016-01-17T13:28:42Z 1714.65 2016-01-17T13:28:45Z 1711.28 2016-01-17T13:28:47Z 1707.92 2016-01-17T13:28:50Z 1703.11 2016-01-17T13:28:52Z 1699.75 2016-01-17T13:28:53Z 1695.9 2016-01-17T13:28:55Z 1692.06 2016-01-17T13:28:56Z 1689.17 2016-01-17T13:28:58Z 1685.33 2016-01-17T13:29:00Z 1682.93 2016-01-17T13:29:02Z 1681.96 2016-01-17T13:29:03Z 1681.48 2016-01-17T13:29:04Z 1681.96 2016-01-17T13:29:16Z 1681.96 2016-01-17T13:29:29Z 1681.96 2016-01-17T13:29:55Z 1682.44 2016-01-17T13:30:14Z 1681.96 2016-01-17T13:30:32Z 1682.44 2016-01-17T13:31:04Z 1682.93 2016-01-17T13:31:27Z 1683.41 2016-01-17T13:31:47Z 1683.41 2016-01-17T13:32:10Z 1682.93 2016-01-17T13:32:21Z 1682.44 2016-01-17T13:32:22Z 1681.96 2016-01-17T13:32:23Z 1681 2016-01-17T13:32:25Z 1677.16 2016-01-17T13:32:28Z 1673.31 2016-01-17T13:32:31Z 1668.51 2016-01-17T13:32:34Z 1665.14 2016-01-17T13:32:36Z 1664.18 2016-01-17T13:32:37Z 1664.66 2016-01-17T13:32:52Z 1664.18 2016-01-17T13:32:55Z 1658.89 2016-01-17T13:33:00Z 1654.09 2016-01-17T13:33:03Z 1650.72 2016-01-17T13:33:04Z 1650.72 2016-01-17T13:33:05Z 1645.91 2016-01-17T13:33:08Z 1645.43 2016-01-17T13:33:09Z 1644.95 2016-01-17T13:33:10Z 1644.47 2016-01-17T13:33:16Z 1643.99 2016-01-17T13:33:17Z 1640.63 2016-01-17T13:33:20Z 1639.67 2016-01-17T13:33:21Z 1635.34 2016-01-17T13:33:23Z 1633.42 2016-01-17T13:33:24Z 1632.46 2016-01-17T13:33:25Z 1632.46 2016-01-17T13:33:26Z 1633.42 2016-01-17T13:33:40Z 1633.42 2016-01-17T13:33:54Z 1632.94 2016-01-17T13:34:12Z 1633.42 2016-01-17T13:34:36Z 1633.9 2016-01-17T13:35:00Z 1633.9 2016-01-17T13:35:11Z 1634.38 2016-01-17T13:35:23Z 1634.38 2016-01-17T13:35:39Z 1634.38 2016-01-17T13:36:00Z 1633.9 2016-01-17T13:36:19Z 1633.9 2016-01-17T13:36:37Z 1634.38 2016-01-17T13:36:53Z 1633.9 2016-01-17T13:37:07Z 1634.38 2016-01-17T13:37:26Z 1634.38 2016-01-17T13:37:33Z 1634.38 2016-01-17T13:37:34Z 1634.86 2016-01-17T13:37:35Z 1634.38 2016-01-17T13:37:36Z 1633.42 2016-01-17T13:37:37Z 1630.05 2016-01-17T13:37:38Z 1628.13 2016-01-17T13:37:40Z 1622.84 2016-01-17T13:37:42Z 1619 2016-01-17T13:37:45Z 1614.67 2016-01-17T13:37:49Z 1610.83 2016-01-17T13:37:52Z 1606.02 2016-01-17T13:37:55Z 1602.66 2016-01-17T13:37:57Z 1599.29 2016-01-17T13:37:58Z 1597.85 2016-01-17T13:38:00Z 1598.33 2016-01-17T13:38:16Z 1598.81 2016-01-17T13:38:32Z 1598.33 2016-01-17T13:38:40Z 1597.37 2016-01-17T13:38:53Z 1597.37 2016-01-17T13:39:14Z 1597.37 2016-01-17T13:39:26Z 1595.93 2016-01-17T13:39:37Z 1594.96 2016-01-17T13:39:48Z 1592.08 2016-01-17T13:39:57Z 1587.75 2016-01-17T13:40:07Z 1585.83 2016-01-17T13:40:15Z 1585.35 2016-01-17T13:40:19Z 1585.35 2016-01-17T13:40:22Z 1580.06 2016-01-17T13:40:25Z 1575.74 2016-01-17T13:40:27Z 1571.41 2016-01-17T13:40:29Z 1566.12 2016-01-17T13:40:31Z 1563.24 2016-01-17T13:40:35Z 1563.72 2016-01-17T13:40:42Z 1559.88 2016-01-17T13:40:47Z 1556.03 2016-01-17T13:40:49Z 1553.15 2016-01-17T13:40:51Z 1546.42 2016-01-17T13:40:55Z 1542.57 2016-01-17T13:40:57Z 1539.21 2016-01-17T13:40:59Z 1531.04 2016-01-17T13:41:03Z 1529.11 2016-01-17T13:41:04Z 1523.83 2016-01-17T13:41:08Z 1519.5 2016-01-17T13:41:10Z 1516.14 2016-01-17T13:41:12Z 1512.29 2016-01-17T13:41:15Z 1511.33 2016-01-17T13:41:16Z 1510.85 2016-01-17T13:41:18Z 1511.33 2016-01-17T13:41:30Z 1511.81 2016-01-17T13:41:50Z 1511.81 2016-01-17T13:42:17Z 1511.81 2016-01-17T13:42:40Z 1512.77 2016-01-17T13:42:55Z 1512.77 2016-01-17T13:43:15Z 1512.77 2016-01-17T13:43:22Z 1511.81 2016-01-17T13:43:27Z 1507.48 2016-01-17T13:43:29Z 1504.12 2016-01-17T13:43:31Z 1498.83 2016-01-17T13:43:34Z 1495.47 2016-01-17T13:43:37Z 1492.1 2016-01-17T13:43:40Z 1487.78 2016-01-17T13:43:42Z 1483.45 2016-01-17T13:43:44Z 1481.05 2016-01-17T13:43:46Z 1473.84 2016-01-17T13:43:50Z 1470.47 2016-01-17T13:43:52Z 1467.59 2016-01-17T13:43:54Z 1465.19 2016-01-17T13:43:57Z 1464.23 2016-01-17T13:44:06Z 1464.23 2016-01-17T13:44:30Z 1464.71 2016-01-17T13:44:59Z 1464.23 2016-01-17T13:45:13Z 1464.23 2016-01-17T13:45:14Z 1464.71 2016-01-17T13:45:26Z 1464.23 2016-01-17T13:45:38Z 1464.23 2016-01-17T13:45:53Z 1463.74 2016-01-17T13:46:19Z 1463.74 2016-01-17T13:46:25Z 1459.9 2016-01-17T13:46:29Z 1457.02 2016-01-17T13:46:33Z 1457.02 2016-01-17T13:47:00Z 1457.02 2016-01-17T13:47:20Z 1457.02 2016-01-17T13:47:38Z 1457.02 2016-01-17T13:47:50Z 1456.05 2016-01-17T13:48:02Z 1455.09 2016-01-17T13:48:14Z 1454.13 2016-01-17T13:48:21Z 1453.65 2016-01-17T13:48:31Z 1454.13 2016-01-17T13:48:41Z 1454.13 2016-01-17T13:48:59Z 1454.13 2016-01-17T13:49:25Z 1454.13 2016-01-17T13:49:30Z 1451.25 2016-01-17T13:49:36Z 1450.29 2016-01-17T13:49:38Z 1449.32 2016-01-17T13:49:50Z 1449.32 2016-01-17T13:50:11Z 1449.32 2016-01-17T13:50:35Z 1445.48 2016-01-17T13:50:41Z 1444.52 2016-01-17T13:50:42Z 1440.19 2016-01-17T13:50:44Z 1432.98 2016-01-17T13:50:48Z 1429.62 2016-01-17T13:50:50Z 1425.77 2016-01-17T13:50:52Z 1421.93 2016-01-17T13:50:54Z 1417.12 2016-01-17T13:50:56Z 1414.24 2016-01-17T13:50:57Z 1409.91 2016-01-17T13:50:58Z 1406.55 2016-01-17T13:51:00Z 1408.47 2016-01-17T13:51:10Z 1408.47 2016-01-17T13:51:36Z 1408.95 2016-01-17T13:51:54Z 1408.47 2016-01-17T13:52:17Z 1408.47 2016-01-17T13:52:37Z 1408.47 2016-01-17T13:52:46Z 1403.66 2016-01-17T13:52:52Z 1400.3 2016-01-17T13:52:54Z 1398.86 2016-01-17T13:52:55Z 1395.97 2016-01-17T13:52:57Z 1395.01 2016-01-17T13:52:58Z 1395.01 2016-01-17T13:52:59Z 1395.01 2016-01-17T13:53:13Z 1395.01 2016-01-17T13:53:38Z 1395.01 2016-01-17T13:53:49Z 1395.97 2016-01-17T13:54:00Z 1395.49 2016-01-17T13:54:11Z 1395.49 2016-01-17T13:54:22Z 1395.49 2016-01-17T13:54:34Z 1395.49 2016-01-17T13:54:46Z 1396.45 2016-01-17T13:54:50Z 1396.45 2016-01-17T13:55:01Z 1396.45 2016-01-17T13:55:02Z 1395.97 2016-01-17T13:55:15Z 1396.45 2016-01-17T13:55:28Z 1396.45 2016-01-17T13:55:43Z 1396.45 2016-01-17T13:55:56Z 1396.93 2016-01-17T13:56:09Z 1396.45 2016-01-17T13:56:25Z 1396.45 2016-01-17T13:56:40Z 1395.01 2016-01-17T13:56:43Z 1395.01 2016-01-17T13:56:52Z 1394.05 2016-01-17T13:56:55Z 1393.57 2016-01-17T13:57:06Z 1393.57 2016-01-17T13:57:22Z 1392.61 2016-01-17T13:57:26Z 1392.61 2016-01-17T13:57:41Z 1393.09 2016-01-17T13:58:02Z 1393.57 2016-01-17T13:58:29Z 1393.57 2016-01-17T13:58:55Z 1394.05 2016-01-17T13:59:21Z 1393.57 2016-01-17T13:59:34Z 1393.57 2016-01-17T13:59:52Z 1389.72 2016-01-17T13:59:56Z 1387.8 2016-01-17T13:59:57Z 1384.44 2016-01-17T13:59:59Z 1380.11 2016-01-17T14:00:02Z 1376.75 2016-01-17T14:00:04Z 1373.38 2016-01-17T14:00:05Z 1369.05 2016-01-17T14:00:07Z 1367.13 2016-01-17T14:00:08Z 1362.33 2016-01-17T14:00:10Z 1356.08 2016-01-17T14:00:14Z 1354.15 2016-01-17T14:00:17Z 1350.79 2016-01-17T14:00:19Z 1349.83 2016-01-17T14:00:20Z 1349.83 2016-01-17T14:00:21Z 1349.35 2016-01-17T14:00:22Z 1347.91 2016-01-17T14:00:23Z 1346.46 2016-01-17T14:00:24Z 1346.46 2016-01-17T14:00:25Z 1345.98 2016-01-17T14:00:33Z 1345.02 2016-01-17T14:00:34Z 1343.1 2016-01-17T14:00:36Z 1341.66 2016-01-17T14:00:37Z 1341.18 2016-01-17T14:00:38Z 1339.25 2016-01-17T14:00:39Z 1335.89 2016-01-17T14:00:41Z 1335.89 2016-01-17T14:00:42Z 1335.89 2016-01-17T14:00:53Z 1336.37 2016-01-17T14:01:08Z 1336.85 2016-01-17T14:01:22Z 1336.37 2016-01-17T14:01:39Z 1336.37 2016-01-17T14:01:54Z 1336.37 2016-01-17T14:02:09Z 1336.37 2016-01-17T14:02:20Z 1336.85 2016-01-17T14:02:22Z 1336.37 2016-01-17T14:02:24Z 1335.89 2016-01-17T14:02:25Z 1334.93 2016-01-17T14:02:26Z 1333.01 2016-01-17T14:02:27Z 1330.12 2016-01-17T14:02:29Z 1326.28 2016-01-17T14:02:31Z 1322.91 2016-01-17T14:02:33Z 1318.1 2016-01-17T14:02:35Z 1317.62 2016-01-17T14:02:36Z 1311.38 2016-01-17T14:02:40Z 1310.41 2016-01-17T14:02:41Z 1308.01 2016-01-17T14:02:42Z 1307.05 2016-01-17T14:02:44Z 1301.76 2016-01-17T14:02:50Z 1301.76 2016-01-17T14:02:51Z 1301.28 2016-01-17T14:03:02Z 1302.24 2016-01-17T14:03:15Z 1302.24 2016-01-17T14:03:25Z 1302.24 2016-01-17T14:03:34Z 1302.72 2016-01-17T14:03:45Z 1302.72 2016-01-17T14:03:55Z 1301.28 2016-01-17T14:04:00Z 1300.8 2016-01-17T14:04:01Z 1301.28 2016-01-17T14:04:11Z 1300.8 2016-01-17T14:04:20Z 1300.8 2016-01-17T14:04:21Z 1300.8 2016-01-17T14:04:22Z 1300.32 2016-01-17T14:04:23Z 1300.32 2016-01-17T14:04:41Z 1300.8 2016-01-17T14:05:06Z 1300.8 2016-01-17T14:05:36Z 1300.8 2016-01-17T14:05:54Z 1300.8 2016-01-17T14:05:56Z 1300.32 2016-01-17T14:05:57Z 1300.32 2016-01-17T14:05:58Z 1296.96 2016-01-17T14:06:05Z 1295.03 2016-01-17T14:06:06Z 1291.67 2016-01-17T14:06:08Z 1289.75 2016-01-17T14:06:11Z 1288.78 2016-01-17T14:06:12Z 1288.3 2016-01-17T14:06:13Z 1282.06 2016-01-17T14:06:17Z 1278.21 2016-01-17T14:06:19Z 1276.29 2016-01-17T14:06:20Z 1272.92 2016-01-17T14:06:21Z 1271 2016-01-17T14:06:22Z 1269.08 2016-01-17T14:06:23Z 1264.27 2016-01-17T14:06:26Z 1261.39 2016-01-17T14:06:28Z 1257.06 2016-01-17T14:06:31Z 1251.77 2016-01-17T14:06:36Z 1248.41 2016-01-17T14:06:39Z 1245.04 2016-01-17T14:06:42Z 1242.64 2016-01-17T14:06:43Z 1242.16 2016-01-17T14:06:44Z 1241.2 2016-01-17T14:06:46Z 1241.2 2016-01-17T14:07:00Z 1240.72 2016-01-17T14:07:07Z 1240.72 2016-01-17T14:07:18Z 1240.72 2016-01-17T14:07:34Z 1240.72 2016-01-17T14:08:04Z 1241.68 2016-01-17T14:08:36Z 1241.2 2016-01-17T14:08:52Z 1240.24 2016-01-17T14:09:04Z 1240.24 2016-01-17T14:09:17Z 1240.72 2016-01-17T14:09:36Z 1240.72 2016-01-17T14:09:58Z 1241.2 2016-01-17T14:10:06Z 1241.2 2016-01-17T14:10:07Z 1241.2 2016-01-17T14:10:10Z 1243.12 2016-01-17T14:10:26Z 1244.56 2016-01-17T14:10:42Z 1246.01 2016-01-17T14:10:58Z 1247.45 2016-01-17T14:11:13Z 1248.41 2016-01-17T14:11:28Z 1249.37 2016-01-17T14:11:41Z 1250.81 2016-01-17T14:11:55Z 1252.25 2016-01-17T14:12:10Z 1254.18 2016-01-17T14:12:25Z 1256.1 2016-01-17T14:12:43Z 1258.02 2016-01-17T14:13:02Z 1259.46 2016-01-17T14:13:17Z 1259.94 2016-01-17T14:13:22Z 1260.43 2016-01-17T14:13:36Z 1260.91 2016-01-17T14:13:49Z 1260.91 2016-01-17T14:13:54Z 1262.35 2016-01-17T14:14:04Z 1263.79 2016-01-17T14:14:18Z 1265.23 2016-01-17T14:14:31Z 1267.16 2016-01-17T14:14:46Z 1268.12 2016-01-17T14:15:01Z 1269.56 2016-01-17T14:15:14Z 1269.56 2016-01-17T14:15:16Z 1271.96 2016-01-17T14:15:33Z 1272.92 2016-01-17T14:15:47Z 1274.85 2016-01-17T14:16:04Z 1274.85 2016-01-17T14:16:18Z 1275.81 2016-01-17T14:16:38Z 1277.25 2016-01-17T14:16:54Z 1278.21 2016-01-17T14:17:08Z 1279.65 2016-01-17T14:17:23Z 1281.57 2016-01-17T14:17:40Z 1282.06 2016-01-17T14:17:44Z 1283.98 2016-01-17T14:18:04Z 1285.9 2016-01-17T14:18:20Z 1285.9 2016-01-17T14:18:21Z 1285.42 2016-01-17T14:18:23Z 1286.38 2016-01-17T14:18:30Z 1288.3 2016-01-17T14:18:44Z 1287.82 2016-01-17T14:18:48Z 1287.82 2016-01-17T14:18:58Z 1287.82 2016-01-17T14:19:15Z 1287.82 2016-01-17T14:19:29Z 1287.82 2016-01-17T14:19:45Z 1287.34 2016-01-17T14:20:02Z 1287.34 2016-01-17T14:20:16Z 1287.34 2016-01-17T14:20:18Z 1287.82 2016-01-17T14:20:32Z 1287.34 2016-01-17T14:20:44Z 1287.34 2016-01-17T14:20:54Z 1287.82 2016-01-17T14:21:11Z 1287.34 2016-01-17T14:21:24Z 1287.82 2016-01-17T14:21:50Z 1287.82 2016-01-17T14:22:24Z 1287.82 2016-01-17T14:22:50Z 1288.3 2016-01-17T14:23:17Z 1287.34 2016-01-17T14:23:36Z 1286.38 2016-01-17T14:23:52Z