18 km Thomery - Moret sur Loing 82.33 2017-03-26T09:01:37Z 82.33 2017-03-26T09:01:43Z 81.85 2017-03-26T09:01:51Z 81.85 2017-03-26T09:01:54Z 81.85 2017-03-26T09:01:58Z 81.85 2017-03-26T09:02:03Z 81.85 2017-03-26T09:02:10Z 81.85 2017-03-26T09:02:16Z 81.85 2017-03-26T09:02:23Z 81.85 2017-03-26T09:02:30Z 81.85 2017-03-26T09:02:36Z 81.85 2017-03-26T09:02:43Z 81.85 2017-03-26T09:02:50Z 81.85 2017-03-26T09:02:57Z 81.85 2017-03-26T09:03:04Z 81.85 2017-03-26T09:03:10Z 81.85 2017-03-26T09:03:16Z 82.33 2017-03-26T09:03:23Z 82.33 2017-03-26T09:03:29Z 82.33 2017-03-26T09:03:36Z 82.33 2017-03-26T09:03:43Z 82.81 2017-03-26T09:03:53Z 82.81 2017-03-26T09:03:59Z 83.29 2017-03-26T09:04:04Z 83.29 2017-03-26T09:04:09Z 83.29 2017-03-26T09:04:15Z 83.29 2017-03-26T09:04:18Z 83.29 2017-03-26T09:04:23Z 83.29 2017-03-26T09:04:29Z 83.29 2017-03-26T09:04:34Z 83.77 2017-03-26T09:04:41Z 84.25 2017-03-26T09:04:46Z 84.73 2017-03-26T09:04:52Z 84.25 2017-03-26T09:04:56Z 84.25 2017-03-26T09:05:02Z 84.25 2017-03-26T09:05:09Z 84.25 2017-03-26T09:05:15Z 84.73 2017-03-26T09:05:22Z 84.73 2017-03-26T09:05:26Z 84.25 2017-03-26T09:05:31Z 84.73 2017-03-26T09:05:36Z 84.73 2017-03-26T09:05:43Z 84.25 2017-03-26T09:05:50Z 84.25 2017-03-26T09:05:58Z 84.25 2017-03-26T09:06:05Z 84.73 2017-03-26T09:06:12Z 84.73 2017-03-26T09:06:18Z 84.73 2017-03-26T09:06:24Z 84.73 2017-03-26T09:06:30Z 84.73 2017-03-26T09:06:37Z 85.21 2017-03-26T09:06:45Z 85.21 2017-03-26T09:06:52Z 85.21 2017-03-26T09:06:57Z 85.21 2017-03-26T09:07:00Z 85.69 2017-03-26T09:07:06Z 85.69 2017-03-26T09:07:10Z 86.18 2017-03-26T09:07:15Z 86.18 2017-03-26T09:07:20Z 86.18 2017-03-26T09:07:26Z 86.66 2017-03-26T09:07:31Z 86.66 2017-03-26T09:07:37Z 86.66 2017-03-26T09:07:43Z 87.14 2017-03-26T09:07:48Z 87.14 2017-03-26T09:07:54Z 87.62 2017-03-26T09:08:01Z 87.62 2017-03-26T09:08:03Z 87.62 2017-03-26T09:08:10Z 88.1 2017-03-26T09:08:14Z 88.1 2017-03-26T09:08:21Z 88.58 2017-03-26T09:08:27Z 88.58 2017-03-26T09:08:31Z 88.58 2017-03-26T09:08:36Z 89.06 2017-03-26T09:08:41Z 89.06 2017-03-26T09:08:45Z 89.06 2017-03-26T09:08:51Z 89.54 2017-03-26T09:08:57Z 89.54 2017-03-26T09:09:04Z 89.54 2017-03-26T09:09:06Z 90.02 2017-03-26T09:09:14Z 90.02 2017-03-26T09:09:20Z 90.02 2017-03-26T09:09:26Z 90.5 2017-03-26T09:09:31Z 90.5 2017-03-26T09:09:37Z 90.5 2017-03-26T09:09:43Z 90.98 2017-03-26T09:09:49Z 90.98 2017-03-26T09:09:54Z 90.98 2017-03-26T09:10:00Z 91.46 2017-03-26T09:10:06Z 91.46 2017-03-26T09:10:10Z 91.46 2017-03-26T09:10:14Z 91.94 2017-03-26T09:10:20Z 92.42 2017-03-26T09:10:26Z 92.42 2017-03-26T09:10:31Z 92.9 2017-03-26T09:10:39Z 92.9 2017-03-26T09:10:45Z 92.9 2017-03-26T09:10:51Z 93.39 2017-03-26T09:10:55Z 93.39 2017-03-26T09:10:58Z 93.87 2017-03-26T09:11:06Z 93.87 2017-03-26T09:11:13Z 93.87 2017-03-26T09:11:14Z 93.87 2017-03-26T09:11:21Z 94.35 2017-03-26T09:11:28Z 94.35 2017-03-26T09:11:34Z 94.35 2017-03-26T09:11:39Z 94.83 2017-03-26T09:11:46Z 94.83 2017-03-26T09:11:52Z 94.83 2017-03-26T09:11:58Z 95.31 2017-03-26T09:12:04Z 95.31 2017-03-26T09:12:11Z 95.79 2017-03-26T09:12:16Z 95.79 2017-03-26T09:12:21Z 95.79 2017-03-26T09:12:25Z 95.79 2017-03-26T09:12:31Z 95.79 2017-03-26T09:12:37Z 96.27 2017-03-26T09:12:43Z 96.27 2017-03-26T09:12:48Z 96.27 2017-03-26T09:12:54Z 96.75 2017-03-26T09:13:00Z 96.75 2017-03-26T09:13:06Z 96.75 2017-03-26T09:13:11Z 96.75 2017-03-26T09:13:16Z 96.75 2017-03-26T09:13:24Z 97.23 2017-03-26T09:13:30Z 97.23 2017-03-26T09:13:38Z 97.23 2017-03-26T09:13:44Z 96.75 2017-03-26T09:13:46Z 97.23 2017-03-26T09:13:50Z 97.23 2017-03-26T09:13:54Z 97.23 2017-03-26T09:13:58Z 97.23 2017-03-26T09:14:00Z 97.23 2017-03-26T09:14:07Z 97.71 2017-03-26T09:14:12Z 97.71 2017-03-26T09:14:18Z 97.71 2017-03-26T09:14:24Z 97.71 2017-03-26T09:14:29Z 97.71 2017-03-26T09:14:32Z 97.71 2017-03-26T09:14:38Z 98.19 2017-03-26T09:14:42Z 98.19 2017-03-26T09:14:44Z 97.71 2017-03-26T09:14:49Z 98.19 2017-03-26T09:14:54Z 98.67 2017-03-26T09:14:59Z 98.67 2017-03-26T09:15:06Z 98.19 2017-03-26T09:15:13Z 98.67 2017-03-26T09:15:19Z 98.67 2017-03-26T09:15:23Z 98.67 2017-03-26T09:15:30Z 98.67 2017-03-26T09:15:38Z 98.67 2017-03-26T09:15:44Z 98.67 2017-03-26T09:15:50Z 98.67 2017-03-26T09:15:56Z 98.67 2017-03-26T09:16:00Z 98.67 2017-03-26T09:16:06Z 98.67 2017-03-26T09:16:11Z 98.67 2017-03-26T09:16:17Z 98.19 2017-03-26T09:16:22Z 98.19 2017-03-26T09:16:27Z 98.19 2017-03-26T09:16:33Z 98.19 2017-03-26T09:16:38Z 98.19 2017-03-26T09:16:42Z 98.19 2017-03-26T09:16:48Z 98.19 2017-03-26T09:16:55Z 98.19 2017-03-26T09:16:56Z 97.71 2017-03-26T09:17:03Z 98.19 2017-03-26T09:17:07Z 98.67 2017-03-26T09:17:13Z 99.15 2017-03-26T09:17:19Z 99.15 2017-03-26T09:17:25Z 99.63 2017-03-26T09:17:41Z 99.63 2017-03-26T09:17:45Z 99.15 2017-03-26T09:17:50Z 98.19 2017-03-26T09:17:56Z 98.19 2017-03-26T09:17:59Z 98.19 2017-03-26T09:18:04Z 98.19 2017-03-26T09:18:06Z 98.19 2017-03-26T09:18:10Z 97.71 2017-03-26T09:18:14Z 97.71 2017-03-26T09:18:19Z 97.71 2017-03-26T09:18:20Z 97.23 2017-03-26T09:18:26Z 97.23 2017-03-26T09:18:30Z 96.75 2017-03-26T09:18:36Z 96.75 2017-03-26T09:18:40Z 96.75 2017-03-26T09:18:44Z 96.27 2017-03-26T09:18:49Z 95.79 2017-03-26T09:18:55Z 95.31 2017-03-26T09:19:00Z 95.79 2017-03-26T09:19:01Z 95.31 2017-03-26T09:19:04Z 94.83 2017-03-26T09:19:10Z 94.83 2017-03-26T09:19:14Z 94.35 2017-03-26T09:19:19Z 93.87 2017-03-26T09:19:25Z 93.39 2017-03-26T09:19:30Z 93.39 2017-03-26T09:19:33Z 92.9 2017-03-26T09:19:37Z 93.39 2017-03-26T09:19:42Z 92.42 2017-03-26T09:19:47Z 91.94 2017-03-26T09:19:49Z 91.46 2017-03-26T09:19:54Z 90.98 2017-03-26T09:20:01Z 90.5 2017-03-26T09:20:06Z 90.02 2017-03-26T09:20:10Z 89.54 2017-03-26T09:20:16Z 89.06 2017-03-26T09:20:18Z 88.58 2017-03-26T09:20:24Z 88.1 2017-03-26T09:20:30Z 87.14 2017-03-26T09:20:36Z 86.66 2017-03-26T09:20:41Z 86.18 2017-03-26T09:20:48Z 85.21 2017-03-26T09:20:53Z 84.73 2017-03-26T09:21:00Z 83.77 2017-03-26T09:21:07Z 83.29 2017-03-26T09:21:11Z 83.29 2017-03-26T09:21:15Z 82.81 2017-03-26T09:21:20Z 82.33 2017-03-26T09:21:25Z 82.33 2017-03-26T09:21:27Z 81.85 2017-03-26T09:21:31Z 80.89 2017-03-26T09:21:38Z 80.41 2017-03-26T09:21:43Z 79.45 2017-03-26T09:21:50Z 78.48 2017-03-26T09:21:57Z 77.52 2017-03-26T09:22:03Z 77.04 2017-03-26T09:22:07Z 76.56 2017-03-26T09:22:12Z 76.08 2017-03-26T09:22:15Z 74.64 2017-03-26T09:22:22Z 73.68 2017-03-26T09:22:29Z 73.2 2017-03-26T09:22:32Z 72.72 2017-03-26T09:22:35Z 72.24 2017-03-26T09:22:37Z 71.27 2017-03-26T09:22:44Z 70.79 2017-03-26T09:22:51Z 70.31 2017-03-26T09:22:54Z 69.35 2017-03-26T09:23:00Z 68.87 2017-03-26T09:23:03Z 68.39 2017-03-26T09:23:06Z 67.91 2017-03-26T09:23:09Z 66.95 2017-03-26T09:23:17Z 66.95 2017-03-26T09:23:18Z 65.99 2017-03-26T09:23:26Z 65.51 2017-03-26T09:23:31Z 65.03 2017-03-26T09:23:38Z 64.07 2017-03-26T09:23:45Z 63.1 2017-03-26T09:23:52Z 63.1 2017-03-26T09:23:57Z 62.14 2017-03-26T09:24:05Z 61.66 2017-03-26T09:24:08Z 61.18 2017-03-26T09:24:11Z 60.7 2017-03-26T09:24:18Z 60.22 2017-03-26T09:24:23Z 59.74 2017-03-26T09:24:27Z 59.26 2017-03-26T09:24:35Z 59.74 2017-03-26T09:24:42Z 59.26 2017-03-26T09:24:44Z 59.26 2017-03-26T09:24:49Z 59.26 2017-03-26T09:24:53Z 58.78 2017-03-26T09:25:00Z 58.78 2017-03-26T09:25:07Z 58.78 2017-03-26T09:25:15Z 58.78 2017-03-26T09:25:22Z 58.78 2017-03-26T09:25:29Z 58.78 2017-03-26T09:25:36Z 58.78 2017-03-26T09:25:37Z 58.78 2017-03-26T09:25:45Z 58.78 2017-03-26T09:25:53Z 58.78 2017-03-26T09:25:59Z 58.3 2017-03-26T09:26:05Z 58.78 2017-03-26T09:26:13Z 58.78 2017-03-26T09:26:21Z 58.78 2017-03-26T09:26:27Z 58.78 2017-03-26T09:26:31Z 59.26 2017-03-26T09:26:34Z 59.26 2017-03-26T09:26:38Z 59.26 2017-03-26T09:26:46Z 59.26 2017-03-26T09:26:52Z 59.26 2017-03-26T09:26:55Z 59.74 2017-03-26T09:27:01Z 59.74 2017-03-26T09:27:09Z 59.74 2017-03-26T09:27:10Z 59.74 2017-03-26T09:27:15Z 59.74 2017-03-26T09:27:21Z 59.74 2017-03-26T09:27:31Z 59.74 2017-03-26T09:27:32Z 59.74 2017-03-26T09:27:40Z 60.7 2017-03-26T09:27:43Z 60.22 2017-03-26T09:27:51Z 60.7 2017-03-26T09:27:58Z 60.7 2017-03-26T09:28:01Z 60.7 2017-03-26T09:28:11Z 60.7 2017-03-26T09:28:16Z 61.18 2017-03-26T09:28:18Z 60.7 2017-03-26T09:28:20Z 61.18 2017-03-26T09:28:26Z 61.18 2017-03-26T09:28:33Z 61.18 2017-03-26T09:28:36Z 61.18 2017-03-26T09:28:43Z 61.66 2017-03-26T09:28:50Z 61.18 2017-03-26T09:28:56Z 61.18 2017-03-26T09:29:03Z 61.18 2017-03-26T09:29:08Z 61.18 2017-03-26T09:29:13Z 61.18 2017-03-26T09:29:19Z 60.7 2017-03-26T09:29:22Z 60.7 2017-03-26T09:29:31Z 60.7 2017-03-26T09:29:34Z 60.7 2017-03-26T09:29:39Z 60.7 2017-03-26T09:29:43Z 60.22 2017-03-26T09:29:52Z 60.22 2017-03-26T09:29:54Z 60.22 2017-03-26T09:29:57Z 59.74 2017-03-26T09:30:05Z 59.74 2017-03-26T09:30:10Z 59.74 2017-03-26T09:30:15Z 59.26 2017-03-26T09:30:23Z 59.26 2017-03-26T09:30:28Z 59.26 2017-03-26T09:30:30Z 58.78 2017-03-26T09:30:38Z 58.3 2017-03-26T09:30:46Z 58.3 2017-03-26T09:30:52Z 58.3 2017-03-26T09:30:55Z 58.3 2017-03-26T09:31:01Z 58.3 2017-03-26T09:31:11Z 58.3 2017-03-26T09:31:19Z 58.3 2017-03-26T09:31:24Z 58.3 2017-03-26T09:31:30Z 59.26 2017-03-26T09:31:43Z 57.82 2017-03-26T09:31:50Z 57.82 2017-03-26T09:31:56Z 57.82 2017-03-26T09:31:57Z 57.82 2017-03-26T09:32:02Z 58.3 2017-03-26T09:32:05Z 58.3 2017-03-26T09:32:14Z 58.3 2017-03-26T09:32:17Z 58.78 2017-03-26T09:32:21Z 58.3 2017-03-26T09:32:25Z 58.3 2017-03-26T09:32:32Z 58.78 2017-03-26T09:32:34Z 58.3 2017-03-26T09:32:37Z 58.78 2017-03-26T09:32:45Z 58.78 2017-03-26T09:32:50Z 58.78 2017-03-26T09:32:57Z 59.26 2017-03-26T09:33:03Z 59.26 2017-03-26T09:33:09Z 59.26 2017-03-26T09:33:15Z 59.26 2017-03-26T09:33:21Z 59.26 2017-03-26T09:33:25Z 58.78 2017-03-26T09:33:31Z 58.78 2017-03-26T09:33:36Z 59.74 2017-03-26T09:33:43Z 58.78 2017-03-26T09:33:48Z 58.78 2017-03-26T09:33:55Z 58.3 2017-03-26T09:34:03Z 58.3 2017-03-26T09:34:09Z 57.82 2017-03-26T09:34:15Z 57.82 2017-03-26T09:34:20Z 57.82 2017-03-26T09:34:27Z 57.82 2017-03-26T09:34:32Z 57.82 2017-03-26T09:34:34Z 57.34 2017-03-26T09:34:39Z 57.34 2017-03-26T09:34:47Z 57.34 2017-03-26T09:34:52Z 57.34 2017-03-26T09:35:00Z 57.34 2017-03-26T09:35:06Z 57.34 2017-03-26T09:35:13Z 57.34 2017-03-26T09:35:22Z 57.34 2017-03-26T09:35:24Z 57.34 2017-03-26T09:35:27Z 57.34 2017-03-26T09:35:35Z 56.86 2017-03-26T09:35:37Z 57.34 2017-03-26T09:35:45Z 57.34 2017-03-26T09:35:53Z 57.34 2017-03-26T09:35:54Z 56.86 2017-03-26T09:36:00Z 56.86 2017-03-26T09:36:07Z 57.34 2017-03-26T09:36:15Z 57.34 2017-03-26T09:36:16Z 57.34 2017-03-26T09:36:23Z 57.34 2017-03-26T09:36:28Z 57.34 2017-03-26T09:36:32Z 57.82 2017-03-26T09:36:39Z 57.82 2017-03-26T09:36:45Z 57.82 2017-03-26T09:36:47Z 57.82 2017-03-26T09:36:49Z 57.82 2017-03-26T09:36:52Z 57.82 2017-03-26T09:36:57Z 57.82 2017-03-26T09:37:03Z 58.3 2017-03-26T09:37:05Z 57.82 2017-03-26T09:37:13Z 58.3 2017-03-26T09:37:14Z 57.82 2017-03-26T09:37:21Z 58.3 2017-03-26T09:37:23Z 58.3 2017-03-26T09:37:29Z 57.82 2017-03-26T09:37:34Z 58.3 2017-03-26T09:37:42Z 58.3 2017-03-26T09:37:48Z 58.3 2017-03-26T09:37:52Z 58.3 2017-03-26T09:37:59Z 58.3 2017-03-26T09:38:06Z 58.3 2017-03-26T09:38:10Z 58.3 2017-03-26T09:38:17Z 58.3 2017-03-26T09:38:18Z 58.3 2017-03-26T09:38:26Z 58.3 2017-03-26T09:38:31Z 57.82 2017-03-26T09:38:36Z 57.82 2017-03-26T09:38:43Z 57.82 2017-03-26T09:38:52Z 57.82 2017-03-26T09:38:54Z 58.3 2017-03-26T09:39:00Z 57.82 2017-03-26T09:39:02Z 57.82 2017-03-26T09:39:07Z 57.82 2017-03-26T09:39:09Z 57.82 2017-03-26T09:39:16Z 57.82 2017-03-26T09:39:18Z 57.82 2017-03-26T09:39:24Z 58.3 2017-03-26T09:39:33Z 57.82 2017-03-26T09:39:34Z 57.82 2017-03-26T09:39:41Z 58.3 2017-03-26T09:39:45Z 58.3 2017-03-26T09:39:53Z 57.82 2017-03-26T09:39:54Z 57.82 2017-03-26T09:40:02Z 57.82 2017-03-26T09:40:09Z 58.3 2017-03-26T09:40:17Z 57.82 2017-03-26T09:40:24Z 57.82 2017-03-26T09:40:27Z 58.3 2017-03-26T09:40:35Z 57.82 2017-03-26T09:40:42Z 57.82 2017-03-26T09:40:49Z 57.82 2017-03-26T09:40:53Z 57.82 2017-03-26T09:41:01Z 58.3 2017-03-26T09:41:07Z 57.82 2017-03-26T09:41:12Z 58.3 2017-03-26T09:41:14Z 57.82 2017-03-26T09:41:23Z 57.82 2017-03-26T09:41:30Z 58.3 2017-03-26T09:41:38Z 58.3 2017-03-26T09:41:45Z 58.3 2017-03-26T09:41:52Z 58.3 2017-03-26T09:42:01Z 58.3 2017-03-26T09:42:07Z 57.82 2017-03-26T09:42:20Z 58.3 2017-03-26T09:42:24Z 58.3 2017-03-26T09:42:26Z 58.3 2017-03-26T09:42:28Z 58.3 2017-03-26T09:42:30Z 58.3 2017-03-26T09:42:38Z 57.82 2017-03-26T09:42:45Z 57.82 2017-03-26T09:42:50Z 57.82 2017-03-26T09:42:56Z 57.82 2017-03-26T09:43:06Z 57.82 2017-03-26T09:43:17Z 57.34 2017-03-26T09:43:19Z 57.82 2017-03-26T09:43:25Z 57.82 2017-03-26T09:43:31Z 57.34 2017-03-26T09:43:43Z 57.34 2017-03-26T09:43:49Z 57.34 2017-03-26T09:43:55Z 57.34 2017-03-26T09:44:01Z 57.34 2017-03-26T09:44:07Z 57.34 2017-03-26T09:44:13Z 57.82 2017-03-26T09:44:20Z 57.82 2017-03-26T09:44:27Z 57.82 2017-03-26T09:44:33Z 57.82 2017-03-26T09:44:40Z 57.82 2017-03-26T09:44:42Z 57.82 2017-03-26T09:44:50Z 57.82 2017-03-26T09:44:57Z 57.82 2017-03-26T09:45:02Z 57.82 2017-03-26T09:45:09Z 57.82 2017-03-26T09:45:16Z 57.82 2017-03-26T09:45:19Z 57.82 2017-03-26T09:45:26Z 57.34 2017-03-26T09:45:32Z 57.34 2017-03-26T09:45:38Z 57.34 2017-03-26T09:45:45Z 57.34 2017-03-26T09:45:50Z 57.34 2017-03-26T09:45:57Z 57.34 2017-03-26T09:46:01Z 57.82 2017-03-26T09:46:03Z 57.82 2017-03-26T09:46:08Z 57.82 2017-03-26T09:46:09Z 58.3 2017-03-26T09:46:15Z 58.3 2017-03-26T09:46:19Z 58.3 2017-03-26T09:46:21Z 58.78 2017-03-26T09:46:23Z 58.78 2017-03-26T09:46:30Z 59.26 2017-03-26T09:46:34Z 59.26 2017-03-26T09:46:38Z 59.26 2017-03-26T09:46:40Z 59.74 2017-03-26T09:46:47Z 59.74 2017-03-26T09:46:53Z 60.22 2017-03-26T09:46:58Z 60.22 2017-03-26T09:47:01Z 60.7 2017-03-26T09:47:11Z 60.7 2017-03-26T09:47:18Z 61.18 2017-03-26T09:47:25Z 61.66 2017-03-26T09:47:33Z 62.14 2017-03-26T09:47:36Z 63.58 2017-03-26T09:47:45Z 62.62 2017-03-26T09:47:50Z 63.1 2017-03-26T09:47:56Z 63.58 2017-03-26T09:48:02Z 63.58 2017-03-26T09:48:09Z 63.58 2017-03-26T09:48:11Z 64.07 2017-03-26T09:48:14Z 64.55 2017-03-26T09:48:19Z 64.55 2017-03-26T09:48:23Z 65.03 2017-03-26T09:48:27Z 65.03 2017-03-26T09:48:31Z 65.51 2017-03-26T09:48:35Z 65.99 2017-03-26T09:48:44Z 66.47 2017-03-26T09:48:51Z 66.47 2017-03-26T09:48:53Z 67.43 2017-03-26T09:49:00Z 67.43 2017-03-26T09:49:04Z 67.91 2017-03-26T09:49:10Z 68.39 2017-03-26T09:49:12Z 68.87 2017-03-26T09:49:22Z 68.87 2017-03-26T09:49:30Z 69.35 2017-03-26T09:49:43Z 69.35 2017-03-26T09:49:47Z 69.35 2017-03-26T09:49:49Z 69.83 2017-03-26T09:49:58Z 69.83 2017-03-26T09:50:05Z 69.83 2017-03-26T09:50:08Z 69.83 2017-03-26T09:50:16Z 69.83 2017-03-26T09:50:25Z 70.31 2017-03-26T09:50:27Z 70.31 2017-03-26T09:50:34Z 70.79 2017-03-26T09:50:42Z 70.79 2017-03-26T09:50:46Z 70.79 2017-03-26T09:50:52Z 70.79 2017-03-26T09:50:58Z 71.27 2017-03-26T09:51:06Z 71.27 2017-03-26T09:51:07Z 71.27 2017-03-26T09:51:16Z 71.27 2017-03-26T09:51:18Z 71.27 2017-03-26T09:51:22Z 70.79 2017-03-26T09:51:26Z 70.79 2017-03-26T09:51:33Z 70.79 2017-03-26T09:51:38Z 71.27 2017-03-26T09:51:46Z 71.27 2017-03-26T09:51:50Z 71.76 2017-03-26T09:51:57Z 71.76 2017-03-26T09:52:01Z 72.24 2017-03-26T09:52:08Z 72.24 2017-03-26T09:52:15Z 72.24 2017-03-26T09:52:17Z 72.72 2017-03-26T09:52:25Z 72.72 2017-03-26T09:52:26Z 73.2 2017-03-26T09:52:34Z 73.68 2017-03-26T09:52:36Z 73.68 2017-03-26T09:52:45Z 74.16 2017-03-26T09:52:52Z 74.64 2017-03-26T09:53:00Z 74.16 2017-03-26T09:53:05Z 74.16 2017-03-26T09:53:16Z 74.16 2017-03-26T09:53:20Z 74.64 2017-03-26T09:53:27Z 74.64 2017-03-26T09:53:35Z 74.64 2017-03-26T09:53:43Z 74.64 2017-03-26T09:53:46Z 75.12 2017-03-26T09:53:54Z 75.12 2017-03-26T09:53:57Z 75.6 2017-03-26T09:54:06Z 75.6 2017-03-26T09:54:07Z 75.6 2017-03-26T09:54:12Z 76.08 2017-03-26T09:54:20Z 76.08 2017-03-26T09:54:22Z 76.56 2017-03-26T09:54:29Z 76.56 2017-03-26T09:54:38Z 76.56 2017-03-26T09:54:46Z 76.56 2017-03-26T09:54:53Z 77.04 2017-03-26T09:55:00Z 77.04 2017-03-26T09:55:09Z 77.04 2017-03-26T09:55:17Z 77.52 2017-03-26T09:55:24Z 77.52 2017-03-26T09:55:26Z 77.52 2017-03-26T09:55:34Z 77.52 2017-03-26T09:55:39Z 77.52 2017-03-26T09:55:44Z 77.52 2017-03-26T09:55:53Z 78 2017-03-26T09:55:56Z 78 2017-03-26T09:56:05Z 78 2017-03-26T09:56:09Z 78 2017-03-26T09:56:13Z 78 2017-03-26T09:56:18Z 78.48 2017-03-26T09:56:27Z 78.48 2017-03-26T09:56:34Z 78.97 2017-03-26T09:56:42Z 78.97 2017-03-26T09:56:43Z 78.97 2017-03-26T09:56:50Z 78.97 2017-03-26T09:56:52Z 78.97 2017-03-26T09:57:00Z 78.97 2017-03-26T09:57:01Z 78.97 2017-03-26T09:57:07Z 78.97 2017-03-26T09:57:12Z 78.97 2017-03-26T09:57:21Z 79.45 2017-03-26T09:57:25Z 78.97 2017-03-26T09:57:30Z 78.97 2017-03-26T09:57:38Z 79.93 2017-03-26T09:57:46Z 78.97 2017-03-26T09:57:53Z 78.97 2017-03-26T09:57:59Z 78.97 2017-03-26T09:58:04Z 78.97 2017-03-26T09:58:13Z 78.97 2017-03-26T09:58:22Z 78.97 2017-03-26T09:58:30Z 78.97 2017-03-26T09:58:36Z 78.97 2017-03-26T09:58:42Z 78.48 2017-03-26T09:58:49Z 78.97 2017-03-26T09:59:05Z 78.48 2017-03-26T09:59:21Z 78.48 2017-03-26T09:59:34Z 78.48 2017-03-26T09:59:42Z 78.48 2017-03-26T09:59:50Z 78.48 2017-03-26T10:00:07Z 78.48 2017-03-26T10:00:15Z 78.48 2017-03-26T10:00:28Z 78.48 2017-03-26T10:00:42Z 78.48 2017-03-26T10:00:46Z 78.48 2017-03-26T10:00:53Z 78.48 2017-03-26T10:01:07Z 78 2017-03-26T10:01:24Z 78 2017-03-26T10:01:36Z 78 2017-03-26T10:01:51Z 78 2017-03-26T10:02:03Z 78 2017-03-26T10:02:09Z 78 2017-03-26T10:02:11Z 78 2017-03-26T10:02:14Z 78 2017-03-26T10:02:24Z 78.48 2017-03-26T10:02:30Z 78.48 2017-03-26T10:02:33Z 78.97 2017-03-26T10:02:41Z 78.97 2017-03-26T10:02:47Z 78.97 2017-03-26T10:02:54Z 78.97 2017-03-26T10:03:06Z 78.48 2017-03-26T10:03:14Z 78.97 2017-03-26T10:03:22Z 78.97 2017-03-26T10:03:28Z 78.97 2017-03-26T10:03:39Z 78.97 2017-03-26T10:03:53Z 78.97 2017-03-26T10:04:05Z 78.97 2017-03-26T10:04:12Z 79.45 2017-03-26T10:04:20Z 79.45 2017-03-26T10:04:22Z 79.93 2017-03-26T10:04:29Z 80.41 2017-03-26T10:04:34Z 81.37 2017-03-26T10:04:42Z 81.85 2017-03-26T10:04:44Z 82.33 2017-03-26T10:04:53Z 82.81 2017-03-26T10:04:59Z 82.81 2017-03-26T10:05:06Z 82.81 2017-03-26T10:05:13Z 82.81 2017-03-26T10:05:21Z 82.81 2017-03-26T10:05:33Z 82.81 2017-03-26T10:05:48Z 82.81 2017-03-26T10:06:03Z 82.81 2017-03-26T10:06:10Z 82.81 2017-03-26T10:06:17Z 82.33 2017-03-26T10:06:22Z 82.33 2017-03-26T10:06:29Z 82.33 2017-03-26T10:06:41Z 82.33 2017-03-26T10:06:46Z 82.81 2017-03-26T10:06:53Z 82.81 2017-03-26T10:07:02Z 82.81 2017-03-26T10:07:09Z 82.81 2017-03-26T10:07:19Z 82.81 2017-03-26T10:07:20Z 82.81 2017-03-26T10:07:26Z 83.29 2017-03-26T10:07:34Z 83.29 2017-03-26T10:07:42Z 83.77 2017-03-26T10:07:48Z 83.77 2017-03-26T10:07:55Z 83.77 2017-03-26T10:07:58Z 83.77 2017-03-26T10:08:00Z 84.25 2017-03-26T10:08:05Z 84.25 2017-03-26T10:08:09Z 84.25 2017-03-26T10:08:16Z 84.73 2017-03-26T10:08:25Z 84.73 2017-03-26T10:08:30Z 85.21 2017-03-26T10:08:38Z 85.21 2017-03-26T10:08:47Z 85.69 2017-03-26T10:08:52Z 85.69 2017-03-26T10:08:59Z 86.18 2017-03-26T10:09:08Z 86.18 2017-03-26T10:09:14Z 86.18 2017-03-26T10:09:20Z 86.66 2017-03-26T10:09:28Z 86.66 2017-03-26T10:09:37Z 86.66 2017-03-26T10:09:44Z 87.14 2017-03-26T10:09:47Z 86.66 2017-03-26T10:09:56Z 87.14 2017-03-26T10:10:05Z 87.14 2017-03-26T10:10:12Z 87.62 2017-03-26T10:10:19Z 87.62 2017-03-26T10:10:26Z 88.1 2017-03-26T10:10:33Z 88.58 2017-03-26T10:10:42Z 88.58 2017-03-26T10:10:50Z 88.58 2017-03-26T10:10:56Z 88.1 2017-03-26T10:10:59Z 89.06 2017-03-26T10:11:06Z 89.06 2017-03-26T10:11:13Z 89.54 2017-03-26T10:11:18Z 89.54 2017-03-26T10:11:24Z 89.54 2017-03-26T10:11:33Z 89.54 2017-03-26T10:11:39Z 89.54 2017-03-26T10:11:40Z 90.5 2017-03-26T10:11:47Z 89.54 2017-03-26T10:11:54Z 89.54 2017-03-26T10:12:01Z 89.54 2017-03-26T10:12:07Z 90.02 2017-03-26T10:12:17Z 90.02 2017-03-26T10:12:25Z 90.02 2017-03-26T10:12:32Z 90.5 2017-03-26T10:12:39Z 90.5 2017-03-26T10:12:44Z 90.5 2017-03-26T10:12:47Z 90.5 2017-03-26T10:12:54Z 90.5 2017-03-26T10:13:00Z 90.5 2017-03-26T10:13:08Z 90.5 2017-03-26T10:13:16Z 90.5 2017-03-26T10:13:22Z 90.5 2017-03-26T10:13:27Z 90.5 2017-03-26T10:13:36Z 90.5 2017-03-26T10:13:37Z 90.5 2017-03-26T10:13:45Z 90.98 2017-03-26T10:13:46Z 90.5 2017-03-26T10:13:54Z 90.5 2017-03-26T10:14:01Z 90.5 2017-03-26T10:14:09Z 90.5 2017-03-26T10:14:17Z 90.5 2017-03-26T10:14:24Z 90.02 2017-03-26T10:14:32Z 89.54 2017-03-26T10:14:39Z 89.06 2017-03-26T10:14:43Z 89.06 2017-03-26T10:14:46Z 88.58 2017-03-26T10:14:52Z 89.06 2017-03-26T10:14:57Z 88.58 2017-03-26T10:15:03Z 88.58 2017-03-26T10:15:13Z 89.54 2017-03-26T10:15:21Z 89.54 2017-03-26T10:15:31Z 89.06 2017-03-26T10:15:35Z 89.54 2017-03-26T10:15:41Z 89.54 2017-03-26T10:15:48Z 88.58 2017-03-26T10:15:55Z 89.54 2017-03-26T10:16:02Z 89.06 2017-03-26T10:16:10Z 89.54 2017-03-26T10:16:16Z 89.54 2017-03-26T10:16:23Z 89.54 2017-03-26T10:16:31Z 89.06 2017-03-26T10:16:37Z 89.06 2017-03-26T10:16:41Z 89.06 2017-03-26T10:16:48Z 89.06 2017-03-26T10:16:56Z 89.06 2017-03-26T10:16:57Z 88.58 2017-03-26T10:17:04Z 88.58 2017-03-26T10:17:06Z 88.58 2017-03-26T10:17:10Z 88.1 2017-03-26T10:17:19Z 87.62 2017-03-26T10:17:26Z 87.62 2017-03-26T10:17:30Z 86.66 2017-03-26T10:17:40Z 86.18 2017-03-26T10:17:44Z 86.18 2017-03-26T10:17:49Z 85.69 2017-03-26T10:17:56Z 85.21 2017-03-26T10:18:00Z 84.73 2017-03-26T10:18:05Z 84.73 2017-03-26T10:18:06Z 84.25 2017-03-26T10:18:11Z 84.25 2017-03-26T10:18:16Z 83.77 2017-03-26T10:18:18Z 83.77 2017-03-26T10:18:22Z 83.29 2017-03-26T10:18:28Z 82.81 2017-03-26T10:18:35Z 82.33 2017-03-26T10:18:38Z 82.33 2017-03-26T10:18:41Z 81.85 2017-03-26T10:18:43Z 81.37 2017-03-26T10:18:51Z 80.89 2017-03-26T10:18:56Z 80.41 2017-03-26T10:19:04Z 79.93 2017-03-26T10:19:10Z 79.45 2017-03-26T10:19:17Z 78.97 2017-03-26T10:19:25Z 78.48 2017-03-26T10:19:31Z 78.48 2017-03-26T10:19:33Z 78 2017-03-26T10:19:40Z 77.52 2017-03-26T10:19:45Z 77.52 2017-03-26T10:19:49Z 77.52 2017-03-26T10:19:56Z 77.04 2017-03-26T10:20:03Z 76.56 2017-03-26T10:20:10Z 76.56 2017-03-26T10:20:16Z 76.56 2017-03-26T10:20:24Z 76.08 2017-03-26T10:20:29Z 75.12 2017-03-26T10:20:36Z 74.64 2017-03-26T10:20:38Z 74.16 2017-03-26T10:20:44Z 74.16 2017-03-26T10:20:47Z 73.68 2017-03-26T10:20:49Z 73.2 2017-03-26T10:20:53Z 72.24 2017-03-26T10:21:02Z 71.76 2017-03-26T10:21:06Z 71.27 2017-03-26T10:21:09Z 70.79 2017-03-26T10:21:12Z 69.83 2017-03-26T10:21:16Z 68.87 2017-03-26T10:21:23Z 67.43 2017-03-26T10:21:31Z 66.47 2017-03-26T10:21:37Z 65.03 2017-03-26T10:21:43Z 64.55 2017-03-26T10:21:45Z 64.55 2017-03-26T10:21:48Z 63.1 2017-03-26T10:21:51Z 61.66 2017-03-26T10:21:59Z 60.7 2017-03-26T10:22:02Z 60.22 2017-03-26T10:22:06Z 58.3 2017-03-26T10:22:13Z 56.86 2017-03-26T10:22:21Z 56.37 2017-03-26T10:22:24Z 55.41 2017-03-26T10:22:29Z 54.93 2017-03-26T10:22:31Z 54.45 2017-03-26T10:22:37Z 53.49 2017-03-26T10:22:46Z 53.01 2017-03-26T10:22:50Z 52.53 2017-03-26T10:22:57Z 52.05 2017-03-26T10:22:58Z 52.05 2017-03-26T10:23:02Z 52.05 2017-03-26T10:23:04Z 52.05 2017-03-26T10:23:11Z 52.05 2017-03-26T10:23:16Z 52.05 2017-03-26T10:23:25Z 51.57 2017-03-26T10:23:33Z 51.57 2017-03-26T10:23:39Z 52.53 2017-03-26T10:23:48Z 51.57 2017-03-26T10:23:54Z 51.57 2017-03-26T10:23:56Z 51.57 2017-03-26T10:23:58Z 51.57 2017-03-26T10:24:04Z 51.57 2017-03-26T10:24:06Z 51.57 2017-03-26T10:24:10Z 51.57 2017-03-26T10:24:12Z 51.57 2017-03-26T10:24:20Z 51.57 2017-03-26T10:24:27Z 52.05 2017-03-26T10:24:31Z 51.57 2017-03-26T10:24:36Z 52.05 2017-03-26T10:24:43Z 52.05 2017-03-26T10:24:49Z 52.05 2017-03-26T10:24:55Z 52.05 2017-03-26T10:24:57Z 52.05 2017-03-26T10:25:04Z 52.05 2017-03-26T10:25:09Z 52.53 2017-03-26T10:25:14Z 52.53 2017-03-26T10:25:22Z 52.53 2017-03-26T10:25:28Z 52.53 2017-03-26T10:25:35Z 52.53 2017-03-26T10:25:42Z 53.01 2017-03-26T10:25:49Z 52.05 2017-03-26T10:25:54Z 52.05 2017-03-26T10:26:01Z 52.05 2017-03-26T10:26:07Z 52.05 2017-03-26T10:26:15Z 52.05 2017-03-26T10:26:22Z 52.05 2017-03-26T10:26:25Z 52.05 2017-03-26T10:26:32Z 52.53 2017-03-26T10:26:40Z 52.05 2017-03-26T10:26:47Z 52.05 2017-03-26T10:26:54Z 52.05 2017-03-26T10:26:58Z 52.05 2017-03-26T10:27:05Z 52.05 2017-03-26T10:27:12Z 52.05 2017-03-26T10:27:18Z 52.05 2017-03-26T10:27:24Z 52.05 2017-03-26T10:27:31Z 52.05 2017-03-26T10:27:37Z 52.05 2017-03-26T10:27:41Z 52.05 2017-03-26T10:27:45Z 52.05 2017-03-26T10:27:47Z 52.05 2017-03-26T10:27:55Z 51.57 2017-03-26T10:28:02Z 52.05 2017-03-26T10:28:05Z 52.05 2017-03-26T10:28:12Z 51.57 2017-03-26T10:28:18Z 52.05 2017-03-26T10:28:24Z 51.57 2017-03-26T10:28:31Z 52.05 2017-03-26T10:28:35Z 51.57 2017-03-26T10:28:38Z 51.57 2017-03-26T10:28:45Z 52.05 2017-03-26T10:28:55Z 52.05 2017-03-26T10:29:03Z 52.53 2017-03-26T10:29:10Z 52.53 2017-03-26T10:29:16Z 52.53 2017-03-26T10:29:17Z 52.53 2017-03-26T10:29:23Z 52.53 2017-03-26T10:29:24Z 52.53 2017-03-26T10:29:27Z 53.01 2017-03-26T10:29:35Z 53.01 2017-03-26T10:29:41Z 53.49 2017-03-26T10:29:49Z 53.01 2017-03-26T10:29:56Z 53.01 2017-03-26T10:30:02Z 53.01 2017-03-26T10:30:09Z 53.49 2017-03-26T10:30:16Z 53.49 2017-03-26T10:30:22Z 53.49 2017-03-26T10:30:30Z 53.49 2017-03-26T10:30:38Z 53.49 2017-03-26T10:30:44Z 53.49 2017-03-26T10:30:53Z 53.49 2017-03-26T10:31:00Z 53.49 2017-03-26T10:31:07Z 53.01 2017-03-26T10:31:10Z 53.49 2017-03-26T10:31:16Z 53.49 2017-03-26T10:31:21Z 53.01 2017-03-26T10:31:23Z 53.49 2017-03-26T10:31:32Z 53.01 2017-03-26T10:31:33Z 53.01 2017-03-26T10:31:40Z 53.01 2017-03-26T10:31:45Z 53.49 2017-03-26T10:31:50Z 53.49 2017-03-26T10:31:54Z 53.49 2017-03-26T10:31:59Z 53.49 2017-03-26T10:32:05Z 53.49 2017-03-26T10:32:12Z 53.49 2017-03-26T10:32:20Z 53.49 2017-03-26T10:32:21Z 53.49 2017-03-26T10:32:28Z 53.49 2017-03-26T10:32:31Z 53.49 2017-03-26T10:32:35Z 53.01 2017-03-26T10:32:38Z 53.01 2017-03-26T10:32:44Z 53.01 2017-03-26T10:32:47Z 53.01 2017-03-26T10:32:52Z 53.01 2017-03-26T10:32:58Z 53.01 2017-03-26T10:33:05Z 53.01 2017-03-26T10:33:11Z 53.49 2017-03-26T10:33:12Z 53.49 2017-03-26T10:33:19Z 53.49 2017-03-26T10:33:25Z 53.49 2017-03-26T10:33:31Z 53.49 2017-03-26T10:33:38Z 53.49 2017-03-26T10:33:45Z 53.97 2017-03-26T10:33:51Z 53.49 2017-03-26T10:33:56Z 53.97 2017-03-26T10:34:03Z 53.97 2017-03-26T10:34:08Z 53.97 2017-03-26T10:34:15Z 54.45 2017-03-26T10:34:21Z 54.45 2017-03-26T10:34:23Z 54.45 2017-03-26T10:34:28Z 54.45 2017-03-26T10:34:35Z 54.45 2017-03-26T10:34:41Z 54.45 2017-03-26T10:34:47Z 54.45 2017-03-26T10:34:48Z 54.93 2017-03-26T10:34:54Z 54.93 2017-03-26T10:35:00Z 54.93 2017-03-26T10:35:07Z 54.93 2017-03-26T10:35:11Z 54.93 2017-03-26T10:35:19Z 54.93 2017-03-26T10:35:27Z 54.93 2017-03-26T10:35:33Z 54.93 2017-03-26T10:35:39Z 54.93 2017-03-26T10:35:46Z 54.93 2017-03-26T10:35:48Z 54.93 2017-03-26T10:35:57Z 54.93 2017-03-26T10:35:58Z 54.93 2017-03-26T10:36:07Z 54.93 2017-03-26T10:36:15Z 55.41 2017-03-26T10:36:18Z 54.93 2017-03-26T10:36:25Z 55.41 2017-03-26T10:36:33Z 55.41 2017-03-26T10:36:34Z 55.41 2017-03-26T10:36:41Z 55.41 2017-03-26T10:36:42Z 55.41 2017-03-26T10:36:50Z 55.41 2017-03-26T10:36:53Z 55.41 2017-03-26T10:36:59Z 55.41 2017-03-26T10:37:00Z 55.41 2017-03-26T10:37:07Z 55.41 2017-03-26T10:37:14Z 55.41 2017-03-26T10:37:15Z 55.41 2017-03-26T10:37:24Z 55.41 2017-03-26T10:37:32Z 54.93 2017-03-26T10:37:39Z 55.41 2017-03-26T10:37:46Z 54.93 2017-03-26T10:37:52Z 54.93 2017-03-26T10:37:56Z 55.41 2017-03-26T10:38:03Z 55.41 2017-03-26T10:38:06Z 55.41 2017-03-26T10:38:14Z 55.89 2017-03-26T10:38:20Z 55.89 2017-03-26T10:38:27Z 56.37 2017-03-26T10:38:34Z 56.86 2017-03-26T10:38:42Z 56.86 2017-03-26T10:38:49Z 57.82 2017-03-26T10:38:57Z 57.82 2017-03-26T10:39:02Z 57.82 2017-03-26T10:39:04Z 58.3 2017-03-26T10:39:12Z 58.78 2017-03-26T10:39:17Z 59.26 2017-03-26T10:39:23Z 59.26 2017-03-26T10:39:28Z 59.74 2017-03-26T10:39:33Z 60.22 2017-03-26T10:39:40Z 60.22 2017-03-26T10:39:42Z 59.26 2017-03-26T10:39:49Z 59.26 2017-03-26T10:39:57Z 59.26 2017-03-26T10:40:08Z 59.26 2017-03-26T10:40:27Z 59.74 2017-03-26T10:40:39Z 59.74 2017-03-26T10:40:52Z 59.26 2017-03-26T10:40:59Z 58.3 2017-03-26T10:41:05Z 57.34 2017-03-26T10:41:12Z 56.86 2017-03-26T10:41:18Z 56.86 2017-03-26T10:41:20Z 56.37 2017-03-26T10:41:27Z 56.37 2017-03-26T10:41:28Z 56.37 2017-03-26T10:41:33Z 56.37 2017-03-26T10:41:41Z 55.89 2017-03-26T10:41:42Z 55.89 2017-03-26T10:41:46Z 55.89 2017-03-26T10:41:53Z 55.89 2017-03-26T10:41:55Z 55.89 2017-03-26T10:41:58Z 55.89 2017-03-26T10:42:03Z 55.89 2017-03-26T10:42:04Z 55.89 2017-03-26T10:42:12Z 55.89 2017-03-26T10:42:19Z 55.89 2017-03-26T10:42:23Z 55.89 2017-03-26T10:42:25Z 56.37 2017-03-26T10:42:31Z 55.89 2017-03-26T10:42:39Z 55.89 2017-03-26T10:42:46Z 56.37 2017-03-26T10:42:49Z 55.89 2017-03-26T10:42:56Z 55.89 2017-03-26T10:43:02Z 55.89 2017-03-26T10:43:05Z 55.89 2017-03-26T10:43:11Z 55.89 2017-03-26T10:43:14Z 55.89 2017-03-26T10:43:18Z 55.89 2017-03-26T10:43:23Z 55.89 2017-03-26T10:43:31Z 55.89 2017-03-26T10:43:32Z 55.89 2017-03-26T10:43:38Z 55.89 2017-03-26T10:43:46Z 55.89 2017-03-26T10:43:53Z 55.89 2017-03-26T10:43:59Z 56.37 2017-03-26T10:44:00Z 55.89 2017-03-26T10:44:04Z 55.89 2017-03-26T10:44:10Z 55.89 2017-03-26T10:44:15Z 56.37 2017-03-26T10:44:21Z 56.37 2017-03-26T10:44:26Z 56.37 2017-03-26T10:44:31Z 56.37 2017-03-26T10:44:36Z 56.37 2017-03-26T10:44:41Z 56.37 2017-03-26T10:44:43Z 56.37 2017-03-26T10:44:45Z 55.89 2017-03-26T10:44:53Z 56.37 2017-03-26T10:44:56Z 56.37 2017-03-26T10:45:02Z 56.37 2017-03-26T10:45:03Z 56.37 2017-03-26T10:45:09Z 56.37 2017-03-26T10:45:15Z 56.37 2017-03-26T10:45:21Z 56.37 2017-03-26T10:45:22Z 56.37 2017-03-26T10:45:30Z 55.41 2017-03-26T10:45:36Z 54.93 2017-03-26T10:45:41Z 54.93 2017-03-26T10:45:48Z 55.41 2017-03-26T10:45:57Z 55.41 2017-03-26T10:45:59Z 55.41 2017-03-26T10:46:06Z 55.41 2017-03-26T10:46:09Z 55.41 2017-03-26T10:46:18Z 55.41 2017-03-26T10:46:19Z 55.41 2017-03-26T10:46:21Z 55.41 2017-03-26T10:46:26Z 54.93 2017-03-26T10:46:32Z 54.93 2017-03-26T10:46:36Z 54.93 2017-03-26T10:46:43Z 54.93 2017-03-26T10:46:46Z 54.45 2017-03-26T10:46:51Z 54.45 2017-03-26T10:46:58Z 54.93 2017-03-26T10:47:04Z 55.89 2017-03-26T10:47:08Z 55.89 2017-03-26T10:47:15Z 56.37 2017-03-26T10:47:21Z 56.37 2017-03-26T10:47:27Z 56.37 2017-03-26T10:47:35Z 56.37 2017-03-26T10:47:41Z 56.37 2017-03-26T10:47:48Z 56.37 2017-03-26T10:47:53Z 55.89 2017-03-26T10:48:01Z 55.41 2017-03-26T10:48:02Z 55.89 2017-03-26T10:48:08Z 55.89 2017-03-26T10:48:12Z 55.89 2017-03-26T10:48:16Z 55.89 2017-03-26T10:48:19Z 55.89 2017-03-26T10:48:27Z 55.41 2017-03-26T10:48:33Z 55.41 2017-03-26T10:48:35Z 55.41 2017-03-26T10:48:38Z 55.41 2017-03-26T10:48:43Z 55.41 2017-03-26T10:48:50Z 55.41 2017-03-26T10:48:53Z 55.41 2017-03-26T10:48:57Z 55.41 2017-03-26T10:49:05Z 55.41 2017-03-26T10:49:10Z 55.41 2017-03-26T10:49:13Z 55.41 2017-03-26T10:49:17Z 55.41 2017-03-26T10:49:24Z 55.41 2017-03-26T10:49:28Z 55.41 2017-03-26T10:49:34Z 55.41 2017-03-26T10:49:35Z 55.41 2017-03-26T10:49:42Z 55.41 2017-03-26T10:49:48Z 55.89 2017-03-26T10:49:55Z 55.89 2017-03-26T10:50:02Z 55.41 2017-03-26T10:50:10Z 55.41 2017-03-26T10:50:11Z 54.93 2017-03-26T10:50:19Z 55.41 2017-03-26T10:50:25Z 54.93 2017-03-26T10:50:39Z 54.93 2017-03-26T10:50:47Z 54.93 2017-03-26T10:50:56Z 54.93 2017-03-26T10:51:03Z 54.45 2017-03-26T10:51:17Z 54.45 2017-03-26T10:51:32Z 54.45 2017-03-26T10:51:39Z 54.45 2017-03-26T10:51:47Z 54.45 2017-03-26T10:51:53Z 54.45 2017-03-26T10:52:01Z 54.45 2017-03-26T10:52:04Z 54.45 2017-03-26T10:52:07Z 54.45 2017-03-26T10:52:14Z 54.45 2017-03-26T10:52:21Z 54.45 2017-03-26T10:52:30Z 54.45 2017-03-26T10:52:32Z 54.45 2017-03-26T10:52:40Z 54.45 2017-03-26T10:52:44Z 54.45 2017-03-26T10:52:49Z 54.45 2017-03-26T10:52:54Z 54.93 2017-03-26T10:53:04Z 54.45 2017-03-26T10:53:11Z 54.45 2017-03-26T10:53:19Z 54.45 2017-03-26T10:53:25Z 54.45 2017-03-26T10:53:36Z 54.45 2017-03-26T10:53:46Z 54.45 2017-03-26T10:53:53Z 54.45 2017-03-26T10:54:04Z 54.45 2017-03-26T10:54:13Z 54.45 2017-03-26T10:54:19Z 54.45 2017-03-26T10:54:26Z 56.37 2017-03-26T10:54:33Z 57.82 2017-03-26T10:54:40Z 58.78 2017-03-26T10:54:44Z 59.26 2017-03-26T10:54:48Z 59.26 2017-03-26T10:54:56Z 59.74 2017-03-26T10:55:02Z 59.26 2017-03-26T10:55:08Z 59.74 2017-03-26T10:55:09Z 59.74 2017-03-26T10:55:12Z 59.74 2017-03-26T10:55:19Z 59.26 2017-03-26T10:55:27Z 59.26 2017-03-26T10:55:29Z 57.82 2017-03-26T10:55:36Z 55.89 2017-03-26T10:55:43Z 54.45 2017-03-26T10:55:48Z 54.45 2017-03-26T10:55:56Z 53.97 2017-03-26T10:56:03Z 53.97 2017-03-26T10:56:10Z 54.45 2017-03-26T10:56:16Z 54.45 2017-03-26T10:56:23Z 53.97 2017-03-26T10:56:31Z 54.45 2017-03-26T10:56:48Z 54.45 2017-03-26T10:56:53Z 54.93 2017-03-26T10:57:00Z 54.45 2017-03-26T10:57:02Z 54.45 2017-03-26T10:57:05Z 54.45 2017-03-26T10:57:11Z 54.45 2017-03-26T10:57:19Z 53.97 2017-03-26T10:57:25Z 54.45 2017-03-26T10:57:29Z 54.45 2017-03-26T10:57:33Z 54.45 2017-03-26T10:57:39Z 54.45 2017-03-26T10:57:48Z 54.45 2017-03-26T10:57:56Z 54.45 2017-03-26T10:57:58Z 54.93 2017-03-26T10:58:08Z 54.45 2017-03-26T10:58:15Z 53.97 2017-03-26T10:58:23Z 53.97 2017-03-26T10:58:25Z 53.97 2017-03-26T10:58:32Z 53.49 2017-03-26T10:58:40Z 53.49 2017-03-26T10:58:48Z 53.49 2017-03-26T10:58:52Z 53.49 2017-03-26T10:59:02Z 53.97 2017-03-26T10:59:05Z 53.49 2017-03-26T10:59:12Z 53.97 2017-03-26T10:59:17Z 53.49 2017-03-26T10:59:24Z 53.49 2017-03-26T10:59:27Z 53.49 2017-03-26T10:59:33Z 53.97 2017-03-26T10:59:40Z 53.49 2017-03-26T10:59:41Z 53.49 2017-03-26T10:59:49Z 53.49 2017-03-26T10:59:55Z 53.49 2017-03-26T11:00:03Z 53.49 2017-03-26T11:00:09Z 53.49 2017-03-26T11:00:18Z 53.49 2017-03-26T11:00:24Z 53.49 2017-03-26T11:00:32Z 53.49 2017-03-26T11:00:41Z 53.49 2017-03-26T11:00:49Z 53.01 2017-03-26T11:00:51Z 53.97 2017-03-26T11:00:57Z 53.49 2017-03-26T11:01:06Z 53.49 2017-03-26T11:01:13Z 53.01 2017-03-26T11:01:15Z 53.49 2017-03-26T11:01:20Z 53.01 2017-03-26T11:01:27Z 53.01 2017-03-26T11:01:35Z 53.49 2017-03-26T11:01:43Z 53.49 2017-03-26T11:01:49Z 53.01 2017-03-26T11:01:56Z 53.01 2017-03-26T11:02:01Z 53.01 2017-03-26T11:02:09Z 53.01 2017-03-26T11:02:17Z 53.01 2017-03-26T11:02:25Z 53.01 2017-03-26T11:02:32Z 53.01 2017-03-26T11:02:41Z 53.01 2017-03-26T11:02:48Z 53.01 2017-03-26T11:02:52Z 53.01 2017-03-26T11:03:00Z 53.01 2017-03-26T11:03:07Z 53.01 2017-03-26T11:03:15Z 53.01 2017-03-26T11:03:24Z 53.01 2017-03-26T11:03:33Z 53.01 2017-03-26T11:03:39Z 52.53 2017-03-26T11:03:47Z 53.01 2017-03-26T11:03:55Z 53.01 2017-03-26T11:04:03Z 52.53 2017-03-26T11:04:11Z 53.01 2017-03-26T11:04:20Z 52.53 2017-03-26T11:04:30Z 53.01 2017-03-26T11:04:38Z 53.01 2017-03-26T11:04:46Z 53.01 2017-03-26T11:04:55Z 52.53 2017-03-26T11:04:59Z 52.53 2017-03-26T11:05:03Z 52.53 2017-03-26T11:05:12Z 52.53 2017-03-26T11:05:20Z 52.53 2017-03-26T11:05:27Z 52.53 2017-03-26T11:05:34Z 52.53 2017-03-26T11:05:42Z 52.53 2017-03-26T11:05:50Z 52.53 2017-03-26T11:05:57Z 52.53 2017-03-26T11:06:05Z 52.53 2017-03-26T11:06:12Z 52.53 2017-03-26T11:06:19Z 52.53 2017-03-26T11:06:28Z 53.01 2017-03-26T11:06:36Z 53.01 2017-03-26T11:06:40Z 53.01 2017-03-26T11:06:43Z 53.01 2017-03-26T11:06:47Z 53.01 2017-03-26T11:06:50Z 53.01 2017-03-26T11:06:57Z 53.01 2017-03-26T11:06:59Z 53.01 2017-03-26T11:07:04Z 52.53 2017-03-26T11:07:10Z 53.01 2017-03-26T11:07:19Z 53.01 2017-03-26T11:07:20Z 52.53 2017-03-26T11:07:24Z 53.01 2017-03-26T11:07:31Z 53.01 2017-03-26T11:07:35Z 52.53 2017-03-26T11:07:41Z 53.01 2017-03-26T11:07:51Z 53.01 2017-03-26T11:07:58Z 53.01 2017-03-26T11:08:05Z 52.53 2017-03-26T11:08:11Z 52.53 2017-03-26T11:08:22Z 53.01 2017-03-26T11:08:33Z 53.01 2017-03-26T11:08:43Z 53.01 2017-03-26T11:08:58Z 53.01 2017-03-26T11:09:08Z 52.53 2017-03-26T11:09:17Z 52.53 2017-03-26T11:09:32Z 52.53 2017-03-26T11:09:40Z 52.53 2017-03-26T11:09:54Z 52.53 2017-03-26T11:10:04Z 52.53 2017-03-26T11:10:09Z 53.01 2017-03-26T11:10:18Z 52.53 2017-03-26T11:10:19Z 52.53 2017-03-26T11:10:21Z 52.53 2017-03-26T11:10:26Z 52.53 2017-03-26T11:10:31Z 52.53 2017-03-26T11:10:34Z 52.53 2017-03-26T11:10:42Z 53.01 2017-03-26T11:10:43Z 52.53 2017-03-26T11:10:49Z 52.53 2017-03-26T11:10:55Z 52.53 2017-03-26T11:11:01Z 52.53 2017-03-26T11:11:04Z 52.53 2017-03-26T11:11:07Z 52.53 2017-03-26T11:11:15Z 52.53 2017-03-26T11:11:21Z 52.53 2017-03-26T11:11:26Z 52.05 2017-03-26T11:11:31Z 52.53 2017-03-26T11:11:37Z 52.53 2017-03-26T11:11:46Z 52.53 2017-03-26T11:11:52Z 52.53 2017-03-26T11:11:57Z 52.53 2017-03-26T11:12:04Z 52.53 2017-03-26T11:12:08Z 52.53 2017-03-26T11:12:14Z 52.53 2017-03-26T11:12:21Z 52.53 2017-03-26T11:12:29Z 52.53 2017-03-26T11:12:30Z 52.53 2017-03-26T11:12:33Z 52.53 2017-03-26T11:12:41Z 52.05 2017-03-26T11:12:49Z 52.53 2017-03-26T11:12:57Z 52.53 2017-03-26T11:13:06Z 52.53 2017-03-26T11:13:15Z 52.53 2017-03-26T11:13:25Z 52.05 2017-03-26T11:13:32Z 52.05 2017-03-26T11:13:39Z 52.53 2017-03-26T11:13:43Z 53.01 2017-03-26T11:13:51Z 53.01 2017-03-26T11:13:52Z 52.05 2017-03-26T11:13:57Z 52.05 2017-03-26T11:14:07Z 52.53 2017-03-26T11:14:16Z 52.53 2017-03-26T11:14:24Z 52.05 2017-03-26T11:14:33Z 52.05 2017-03-26T11:14:40Z 52.05 2017-03-26T11:14:47Z 52.05 2017-03-26T11:14:55Z 52.05 2017-03-26T11:14:59Z 52.05 2017-03-26T11:15:04Z 52.05 2017-03-26T11:15:13Z 52.05 2017-03-26T11:15:18Z 52.05 2017-03-26T11:15:26Z 52.05 2017-03-26T11:15:32Z 52.05 2017-03-26T11:15:43Z 52.05 2017-03-26T11:15:50Z 52.53 2017-03-26T11:15:59Z 52.05 2017-03-26T11:16:07Z 52.53 2017-03-26T11:16:13Z 52.53 2017-03-26T11:16:18Z 52.53 2017-03-26T11:16:28Z 52.53 2017-03-26T11:16:33Z 52.53 2017-03-26T11:16:41Z 52.53 2017-03-26T11:16:51Z 52.53 2017-03-26T11:17:04Z 52.53 2017-03-26T11:17:15Z 52.05 2017-03-26T11:17:24Z 52.05 2017-03-26T11:17:35Z 52.05 2017-03-26T11:17:44Z 52.05 2017-03-26T11:17:50Z 52.05 2017-03-26T11:17:57Z 52.53 2017-03-26T11:18:01Z 52.53 2017-03-26T11:18:09Z 52.53 2017-03-26T11:18:17Z 52.53 2017-03-26T11:18:25Z 52.53 2017-03-26T11:18:31Z 52.53 2017-03-26T11:18:39Z 52.53 2017-03-26T11:18:46Z 52.53 2017-03-26T11:18:47Z 52.53 2017-03-26T11:18:56Z 52.53 2017-03-26T11:18:57Z 52.53 2017-03-26T11:19:06Z 52.53 2017-03-26T11:19:13Z 52.53 2017-03-26T11:19:20Z 52.53 2017-03-26T11:19:23Z 52.53 2017-03-26T11:19:26Z 53.01 2017-03-26T11:19:35Z 53.01 2017-03-26T11:19:36Z 53.01 2017-03-26T11:19:39Z 53.01 2017-03-26T11:19:44Z 53.01 2017-03-26T11:19:51Z 53.49 2017-03-26T11:20:01Z 53.97 2017-03-26T11:20:07Z 55.89 2017-03-26T11:20:14Z 56.37 2017-03-26T11:20:20Z 56.86 2017-03-26T11:20:27Z 56.86 2017-03-26T11:20:33Z 56.37 2017-03-26T11:20:40Z 56.37 2017-03-26T11:20:46Z 56.37 2017-03-26T11:20:49Z 56.37 2017-03-26T11:20:56Z 56.37 2017-03-26T11:20:58Z 55.89 2017-03-26T11:21:05Z 55.89 2017-03-26T11:21:08Z 55.89 2017-03-26T11:21:12Z 55.41 2017-03-26T11:21:18Z 55.41 2017-03-26T11:21:19Z 54.93 2017-03-26T11:21:22Z 54.93 2017-03-26T11:21:27Z 54.45 2017-03-26T11:21:35Z 53.97 2017-03-26T11:21:41Z 53.97 2017-03-26T11:21:48Z 53.49 2017-03-26T11:21:52Z 53.97 2017-03-26T11:21:58Z 53.97 2017-03-26T11:21:59Z 53.97 2017-03-26T11:22:06Z 53.49 2017-03-26T11:22:13Z 53.49 2017-03-26T11:22:14Z 53.49 2017-03-26T11:22:20Z 53.49 2017-03-26T11:22:21Z 53.49 2017-03-26T11:22:24Z 53.49 2017-03-26T11:22:31Z 53.49 2017-03-26T11:22:35Z 53.49 2017-03-26T11:22:42Z 53.01 2017-03-26T11:22:47Z 53.49 2017-03-26T11:22:50Z 53.49 2017-03-26T11:22:58Z 53.49 2017-03-26T11:23:04Z 53.49 2017-03-26T11:23:10Z 53.49 2017-03-26T11:23:12Z 53.49 2017-03-26T11:23:17Z 53.49 2017-03-26T11:23:19Z 53.49 2017-03-26T11:23:22Z 53.01 2017-03-26T11:23:29Z 53.49 2017-03-26T11:23:33Z 53.49 2017-03-26T11:23:35Z 53.49 2017-03-26T11:23:42Z 53.49 2017-03-26T11:23:43Z 53.49 2017-03-26T11:23:45Z 53.49 2017-03-26T11:23:53Z 53.49 2017-03-26T11:23:54Z 53.01 2017-03-26T11:23:58Z 53.01 2017-03-26T11:24:07Z 53.49 2017-03-26T11:24:09Z 53.01 2017-03-26T11:24:17Z 53.01 2017-03-26T11:24:24Z 53.01 2017-03-26T11:24:30Z 53.49 2017-03-26T11:24:37Z 53.49 2017-03-26T11:24:46Z 53.49 2017-03-26T11:24:51Z 53.01 2017-03-26T11:24:59Z 52.53 2017-03-26T11:25:06Z 53.01 2017-03-26T11:25:17Z 52.53 2017-03-26T11:25:24Z 53.01 2017-03-26T11:25:32Z 52.53 2017-03-26T11:25:38Z 52.53 2017-03-26T11:25:46Z 53.49 2017-03-26T11:25:55Z 52.53 2017-03-26T11:26:05Z 52.53 2017-03-26T11:26:17Z 52.53 2017-03-26T11:26:24Z 52.53 2017-03-26T11:26:29Z 52.53 2017-03-26T11:26:31Z 52.53 2017-03-26T11:26:38Z 52.53 2017-03-26T11:26:47Z 52.53 2017-03-26T11:26:56Z 52.53 2017-03-26T11:27:02Z 52.53 2017-03-26T11:27:06Z 52.53 2017-03-26T11:27:09Z 52.53 2017-03-26T11:27:18Z 52.53 2017-03-26T11:27:24Z 52.05 2017-03-26T11:27:31Z 52.05 2017-03-26T11:27:39Z 51.57 2017-03-26T11:27:45Z 51.57 2017-03-26T11:27:51Z 51.09 2017-03-26T11:28:00Z 51.09 2017-03-26T11:28:14Z 50.61 2017-03-26T11:28:22Z 51.09 2017-03-26T11:28:29Z 52.05 2017-03-26T11:28:37Z 51.09 2017-03-26T12:21:29Z 50.61 2017-03-26T12:21:30Z 50.61 2017-03-26T12:21:40Z 51.57 2017-03-26T12:21:47Z 51.09 2017-03-26T12:21:53Z 51.09 2017-03-26T12:22:03Z 51.09 2017-03-26T12:22:11Z 51.09 2017-03-26T12:22:25Z 51.09 2017-03-26T12:22:37Z 51.09 2017-03-26T12:22:49Z 51.09 2017-03-26T12:23:00Z 51.09 2017-03-26T12:23:07Z 51.09 2017-03-26T12:23:13Z 51.09 2017-03-26T12:23:25Z 51.57 2017-03-26T12:23:32Z 51.57 2017-03-26T12:23:43Z 51.09 2017-03-26T12:23:52Z 51.57 2017-03-26T12:24:01Z 51.57 2017-03-26T12:24:09Z 51.57 2017-03-26T12:24:17Z 51.57 2017-03-26T12:24:24Z 51.57 2017-03-26T12:24:32Z 51.57 2017-03-26T12:24:41Z 52.05 2017-03-26T12:24:46Z 51.57 2017-03-26T12:24:53Z 51.57 2017-03-26T12:25:01Z 51.57 2017-03-26T12:25:09Z 51.57 2017-03-26T12:25:14Z 51.57 2017-03-26T12:25:21Z 51.57 2017-03-26T12:25:28Z 52.05 2017-03-26T12:25:36Z 52.05 2017-03-26T12:25:42Z 51.57 2017-03-26T12:25:50Z 51.57 2017-03-26T12:25:57Z 52.05 2017-03-26T12:26:04Z 52.05 2017-03-26T12:26:09Z 51.57 2017-03-26T12:26:15Z 51.57 2017-03-26T12:26:19Z 51.09 2017-03-26T12:26:23Z 51.57 2017-03-26T12:26:29Z 51.57 2017-03-26T12:26:33Z 52.05 2017-03-26T12:26:38Z 52.05 2017-03-26T12:26:41Z 52.05 2017-03-26T12:26:49Z 52.05 2017-03-26T12:26:55Z 52.53 2017-03-26T12:27:02Z 53.01 2017-03-26T12:27:06Z 53.49 2017-03-26T12:27:10Z 53.97 2017-03-26T12:27:17Z 53.97 2017-03-26T12:27:23Z 54.45 2017-03-26T12:27:24Z 54.93 2017-03-26T12:27:30Z 54.93 2017-03-26T12:27:38Z 55.41 2017-03-26T12:27:45Z 55.41 2017-03-26T12:27:52Z 55.89 2017-03-26T12:28:01Z 56.37 2017-03-26T12:28:10Z 56.86 2017-03-26T12:28:17Z 56.86 2017-03-26T12:28:23Z 56.37 2017-03-26T12:28:26Z 56.37 2017-03-26T12:28:34Z 56.37 2017-03-26T12:28:36Z 56.37 2017-03-26T12:28:39Z 56.37 2017-03-26T12:28:44Z 55.89 2017-03-26T12:28:54Z 55.89 2017-03-26T12:29:00Z 55.89 2017-03-26T12:29:07Z 55.89 2017-03-26T12:29:15Z 55.89 2017-03-26T12:29:23Z 55.89 2017-03-26T12:29:31Z 55.89 2017-03-26T12:29:36Z 55.41 2017-03-26T12:29:43Z 55.41 2017-03-26T12:29:52Z 54.93 2017-03-26T12:30:04Z 54.93 2017-03-26T12:30:21Z 55.41 2017-03-26T12:30:40Z 55.41 2017-03-26T12:30:49Z 54.93 2017-03-26T12:30:54Z 54.93 2017-03-26T12:31:01Z 54.45 2017-03-26T12:31:10Z 54.93 2017-03-26T12:31:17Z 54.93 2017-03-26T12:31:24Z 55.41 2017-03-26T12:31:28Z 55.41 2017-03-26T12:31:35Z 55.41 2017-03-26T12:31:44Z 55.41 2017-03-26T12:31:54Z 55.41 2017-03-26T12:32:01Z 55.41 2017-03-26T12:32:08Z 54.93 2017-03-26T12:32:09Z 55.89 2017-03-26T12:32:17Z 55.89 2017-03-26T12:32:23Z 56.37 2017-03-26T12:32:27Z 56.86 2017-03-26T12:32:34Z 56.86 2017-03-26T12:32:37Z 56.86 2017-03-26T12:32:43Z 56.86 2017-03-26T12:32:53Z 56.86 2017-03-26T12:33:05Z 56.86 2017-03-26T12:33:12Z 57.34 2017-03-26T12:33:19Z 56.86 2017-03-26T12:33:28Z 57.34 2017-03-26T12:33:42Z 57.34 2017-03-26T12:33:59Z 57.34 2017-03-26T12:34:12Z 57.34 2017-03-26T12:34:25Z 57.82 2017-03-26T12:34:31Z 56.86 2017-03-26T12:34:38Z 57.34 2017-03-26T12:34:50Z 56.86 2017-03-26T12:35:05Z 57.34 2017-03-26T12:35:15Z 57.34 2017-03-26T12:35:30Z 56.86 2017-03-26T12:35:36Z 56.86 2017-03-26T12:35:51Z 56.86 2017-03-26T12:36:09Z 57.34 2017-03-26T12:36:20Z 56.86 2017-03-26T12:36:35Z 56.86 2017-03-26T12:36:51Z 56.86 2017-03-26T12:37:08Z 56.86 2017-03-26T12:37:18Z 56.86 2017-03-26T12:37:25Z 56.86 2017-03-26T12:37:39Z 56.86 2017-03-26T12:37:58Z 56.86 2017-03-26T12:38:13Z 57.34 2017-03-26T12:38:31Z 56.86 2017-03-26T12:38:46Z 56.37 2017-03-26T12:38:59Z 56.86 2017-03-26T12:39:11Z 56.86 2017-03-26T12:39:26Z 56.86 2017-03-26T12:39:36Z 56.37 2017-03-26T12:39:42Z 56.86 2017-03-26T12:39:53Z 56.86 2017-03-26T12:40:05Z 56.86 2017-03-26T12:40:17Z 56.37 2017-03-26T12:40:26Z 56.37 2017-03-26T12:40:41Z 56.37 2017-03-26T12:40:53Z 55.89 2017-03-26T12:41:00Z 55.89 2017-03-26T12:41:07Z 55.89 2017-03-26T12:41:13Z 55.41 2017-03-26T12:41:20Z 54.93 2017-03-26T12:41:27Z 54.93 2017-03-26T12:41:29Z 54.45 2017-03-26T12:41:37Z 54.45 2017-03-26T12:41:42Z 54.45 2017-03-26T12:41:43Z 54.45 2017-03-26T12:41:46Z 53.49 2017-03-26T12:41:53Z 53.01 2017-03-26T12:42:01Z 52.05 2017-03-26T12:42:07Z 51.57 2017-03-26T12:42:13Z 50.61 2017-03-26T12:42:19Z 50.61 2017-03-26T12:42:23Z 50.61 2017-03-26T12:42:29Z 51.09 2017-03-26T12:42:33Z 50.61 2017-03-26T12:42:40Z 51.09 2017-03-26T12:42:45Z 50.61 2017-03-26T12:42:51Z 50.61 2017-03-26T12:42:57Z 51.09 2017-03-26T12:43:05Z 51.09 2017-03-26T12:43:12Z 51.09 2017-03-26T12:43:19Z 50.61 2017-03-26T12:43:26Z 50.13 2017-03-26T12:43:31Z 50.13 2017-03-26T12:43:32Z 50.13 2017-03-26T12:43:38Z 50.13 2017-03-26T12:43:52Z 50.13 2017-03-26T12:44:06Z 49.65 2017-03-26T12:44:26Z 49.65 2017-03-26T12:44:43Z 49.65 2017-03-26T12:45:04Z 49.16 2017-03-26T12:45:24Z 49.16 2017-03-26T12:45:42Z 49.16 2017-03-26T12:46:00Z 49.16 2017-03-26T12:46:19Z 49.16 2017-03-26T12:46:37Z 49.16 2017-03-26T12:46:57Z 49.16 2017-03-26T12:47:16Z 48.68 2017-03-26T12:47:33Z 48.68 2017-03-26T12:47:47Z 48.68 2017-03-26T12:48:02Z 48.68 2017-03-26T12:48:18Z 48.68 2017-03-26T12:48:32Z 48.68 2017-03-26T12:48:48Z 48.68 2017-03-26T12:48:55Z 48.68 2017-03-26T12:48:56Z 49.65 2017-03-26T12:49:03Z 49.65 2017-03-26T12:49:05Z 50.13 2017-03-26T12:49:07Z 50.13 2017-03-26T12:49:15Z 50.13 2017-03-26T12:49:20Z 50.13 2017-03-26T12:49:24Z 50.13 2017-03-26T12:49:29Z 50.13 2017-03-26T12:49:36Z 49.65 2017-03-26T12:49:43Z 49.16 2017-03-26T12:49:50Z 49.65 2017-03-26T12:49:57Z 49.65 2017-03-26T12:50:10Z 49.16 2017-03-26T12:50:11Z 49.65 2017-03-26T12:50:17Z 49.65 2017-03-26T12:50:25Z 49.65 2017-03-26T12:50:31Z 49.16 2017-03-26T12:50:38Z 49.16 2017-03-26T12:50:52Z 49.16 2017-03-26T12:51:04Z 49.16 2017-03-26T12:51:13Z 49.16 2017-03-26T12:51:23Z 49.16 2017-03-26T12:51:36Z 49.16 2017-03-26T12:51:46Z 49.16 2017-03-26T12:51:55Z 49.16 2017-03-26T12:52:03Z 49.16 2017-03-26T12:52:13Z 49.16 2017-03-26T12:52:19Z 49.16 2017-03-26T12:52:28Z 48.68 2017-03-26T12:52:39Z 48.68 2017-03-26T12:52:48Z 48.68 2017-03-26T12:52:57Z 48.68 2017-03-26T12:53:09Z 48.68 2017-03-26T12:53:23Z 48.68 2017-03-26T12:53:31Z 48.68 2017-03-26T12:53:45Z 48.68 2017-03-26T12:54:00Z 48.68 2017-03-26T12:54:13Z 48.68 2017-03-26T12:54:31Z 48.2 2017-03-26T12:54:41Z 48.2 2017-03-26T12:54:56Z 48.68 2017-03-26T12:55:06Z 48.2 2017-03-26T12:55:20Z 48.2 2017-03-26T12:55:31Z 48.2 2017-03-26T12:55:42Z 48.2 2017-03-26T12:55:53Z 47.72 2017-03-26T12:56:07Z 47.72 2017-03-26T12:56:19Z 47.72 2017-03-26T12:56:34Z 47.72 2017-03-26T12:56:47Z 47.24 2017-03-26T12:56:56Z 47.24 2017-03-26T12:57:12Z 47.24 2017-03-26T12:57:29Z 47.24 2017-03-26T12:57:44Z 47.24 2017-03-26T12:57:50Z 47.24 2017-03-26T12:57:55Z 47.24 2017-03-26T12:58:04Z 47.24 2017-03-26T12:58:19Z 47.24 2017-03-26T12:58:33Z 47.24 2017-03-26T12:58:43Z 47.24 2017-03-26T12:58:57Z 47.24 2017-03-26T12:59:13Z 47.24 2017-03-26T12:59:27Z 46.76 2017-03-26T12:59:41Z 47.24 2017-03-26T12:59:55Z 46.76 2017-03-26T13:00:05Z 46.76 2017-03-26T13:00:18Z 46.76 2017-03-26T13:00:32Z 46.28 2017-03-26T13:00:46Z 46.76 2017-03-26T13:00:59Z 46.76 2017-03-26T13:01:15Z 46.28 2017-03-26T13:01:24Z 46.28 2017-03-26T13:01:42Z 46.28 2017-03-26T13:01:59Z 46.28 2017-03-26T13:02:16Z 46.28 2017-03-26T13:02:23Z 46.28 2017-03-26T13:02:35Z 46.28 2017-03-26T13:02:41Z 46.28 2017-03-26T13:02:45Z 47.24 2017-03-26T13:02:50Z 46.76 2017-03-26T13:02:59Z 46.76 2017-03-26T13:03:07Z 46.76 2017-03-26T13:03:09Z 48.68 2017-03-26T13:03:14Z 46.28 2017-03-26T13:03:17Z 46.76 2017-03-26T13:03:20Z 46.76 2017-03-26T13:03:22Z 46.76 2017-03-26T13:03:29Z 46.76 2017-03-26T13:03:37Z 46.76 2017-03-26T13:03:43Z 46.76 2017-03-26T13:03:51Z 46.76 2017-03-26T13:03:59Z 46.76 2017-03-26T13:04:06Z 46.76 2017-03-26T13:04:09Z 46.28 2017-03-26T13:04:15Z 46.76 2017-03-26T13:04:19Z 46.28 2017-03-26T13:04:24Z 46.76 2017-03-26T13:04:31Z 46.28 2017-03-26T13:04:39Z 46.28 2017-03-26T13:04:48Z 46.28 2017-03-26T13:04:55Z 46.28 2017-03-26T13:05:02Z 46.28 2017-03-26T13:05:03Z 46.28 2017-03-26T13:05:07Z 47.24 2017-03-26T13:05:14Z 47.72 2017-03-26T13:05:22Z 47.72 2017-03-26T13:05:26Z 47.72 2017-03-26T13:05:34Z 47.72 2017-03-26T13:05:42Z 47.72 2017-03-26T13:05:46Z 47.72 2017-03-26T13:05:54Z 47.72 2017-03-26T13:05:56Z 47.72 2017-03-26T13:06:04Z 47.24 2017-03-26T13:06:06Z 47.24 2017-03-26T13:06:08Z 47.24 2017-03-26T13:06:10Z 47.72 2017-03-26T13:06:13Z 48.2 2017-03-26T13:06:19Z 47.24 2017-03-26T13:06:26Z 47.24 2017-03-26T13:06:35Z 48.2 2017-03-26T13:06:43Z 48.2 2017-03-26T13:06:47Z 48.2 2017-03-26T13:06:55Z 48.2 2017-03-26T13:06:57Z 48.2 2017-03-26T13:07:04Z 48.68 2017-03-26T13:07:13Z 48.68 2017-03-26T13:07:21Z 49.16 2017-03-26T13:07:29Z 49.16 2017-03-26T13:07:35Z 49.16 2017-03-26T13:07:39Z 49.65 2017-03-26T13:07:46Z 49.65 2017-03-26T13:07:49Z 50.13 2017-03-26T13:07:54Z 50.61 2017-03-26T13:08:02Z 50.61 2017-03-26T13:08:08Z 51.09 2017-03-26T13:08:14Z 51.09 2017-03-26T13:08:20Z 52.05 2017-03-26T13:08:28Z 53.01 2017-03-26T13:08:35Z 53.01 2017-03-26T13:08:42Z 53.01 2017-03-26T13:08:44Z 53.01 2017-03-26T13:08:52Z 53.01 2017-03-26T13:09:00Z 53.49 2017-03-26T13:09:06Z 53.49 2017-03-26T13:09:09Z 53.49 2017-03-26T13:09:12Z 53.49 2017-03-26T13:09:16Z 53.97 2017-03-26T13:09:18Z 53.97 2017-03-26T13:09:24Z 54.45 2017-03-26T13:09:31Z 54.93 2017-03-26T13:09:35Z 54.93 2017-03-26T13:09:38Z 55.41 2017-03-26T13:09:45Z 55.41 2017-03-26T13:09:48Z 55.89 2017-03-26T13:09:54Z 56.37 2017-03-26T13:10:01Z 56.37 2017-03-26T13:10:07Z 56.37 2017-03-26T13:10:13Z 56.37 2017-03-26T13:10:19Z 56.37 2017-03-26T13:10:26Z 56.37 2017-03-26T13:10:32Z 56.37 2017-03-26T13:10:38Z 56.86 2017-03-26T13:10:43Z 56.37 2017-03-26T13:10:46Z 56.86 2017-03-26T13:10:48Z 56.37 2017-03-26T13:10:55Z 56.37 2017-03-26T13:10:58Z 55.89 2017-03-26T13:11:05Z 55.89 2017-03-26T13:11:07Z 55.89 2017-03-26T13:11:11Z 55.89 2017-03-26T13:11:17Z 55.89 2017-03-26T13:11:22Z 55.89 2017-03-26T13:11:28Z 56.37 2017-03-26T13:11:30Z 55.89 2017-03-26T13:11:35Z 56.37 2017-03-26T13:11:37Z 56.37 2017-03-26T13:11:44Z 56.37 2017-03-26T13:11:46Z 56.37 2017-03-26T13:11:52Z 56.37 2017-03-26T13:11:57Z 56.37 2017-03-26T13:12:02Z 56.37 2017-03-26T13:12:04Z 56.37 2017-03-26T13:12:06Z 56.37 2017-03-26T13:12:10Z 56.37 2017-03-26T13:12:15Z 56.37 2017-03-26T13:12:21Z 56.37 2017-03-26T13:12:22Z 56.86 2017-03-26T13:12:32Z 56.86 2017-03-26T13:12:34Z 56.86 2017-03-26T13:12:41Z 56.86 2017-03-26T13:12:48Z 56.86 2017-03-26T13:12:51Z 57.34 2017-03-26T13:12:53Z 56.86 2017-03-26T13:12:55Z 57.34 2017-03-26T13:13:00Z 56.86 2017-03-26T13:13:06Z 56.86 2017-03-26T13:13:09Z 57.34 2017-03-26T13:13:14Z 57.34 2017-03-26T13:13:20Z 57.34 2017-03-26T13:13:23Z 57.34 2017-03-26T13:13:27Z 57.82 2017-03-26T13:13:30Z 57.82 2017-03-26T13:13:33Z 57.82 2017-03-26T13:13:42Z 58.3 2017-03-26T13:13:45Z 58.3 2017-03-26T13:13:52Z 58.3 2017-03-26T13:13:57Z 58.78 2017-03-26T13:14:03Z 58.78 2017-03-26T13:14:09Z 58.78 2017-03-26T13:14:17Z 59.26 2017-03-26T13:14:23Z 59.74 2017-03-26T13:14:30Z 60.22 2017-03-26T13:14:37Z 60.22 2017-03-26T13:14:44Z 60.7 2017-03-26T13:14:46Z 60.7 2017-03-26T13:14:48Z 61.18 2017-03-26T13:14:56Z 61.18 2017-03-26T13:14:58Z 61.66 2017-03-26T13:15:08Z 61.66 2017-03-26T13:15:10Z 62.14 2017-03-26T13:15:14Z 62.14 2017-03-26T13:15:19Z 62.14 2017-03-26T13:15:22Z 62.62 2017-03-26T13:15:25Z 62.62 2017-03-26T13:15:30Z 63.1 2017-03-26T13:15:37Z 63.1 2017-03-26T13:15:39Z 63.1 2017-03-26T13:15:42Z 63.58 2017-03-26T13:15:44Z 64.07 2017-03-26T13:15:51Z 64.07 2017-03-26T13:15:54Z 64.07 2017-03-26T13:16:00Z 64.55 2017-03-26T13:16:02Z 64.55 2017-03-26T13:16:04Z 64.55 2017-03-26T13:16:06Z 65.03 2017-03-26T13:16:11Z 65.51 2017-03-26T13:16:20Z 65.99 2017-03-26T13:16:27Z 66.47 2017-03-26T13:16:34Z 66.95 2017-03-26T13:16:35Z 66.47 2017-03-26T13:16:43Z 66.95 2017-03-26T13:16:46Z 66.95 2017-03-26T13:16:54Z 66.95 2017-03-26T13:17:02Z 67.43 2017-03-26T13:17:06Z 67.91 2017-03-26T13:17:15Z 68.39 2017-03-26T13:17:22Z 68.39 2017-03-26T13:17:26Z 68.87 2017-03-26T13:17:30Z 68.87 2017-03-26T13:17:33Z 68.87 2017-03-26T13:17:38Z 69.35 2017-03-26T13:17:47Z 69.35 2017-03-26T13:17:53Z 69.35 2017-03-26T13:17:59Z 69.35 2017-03-26T13:18:11Z 69.35 2017-03-26T13:18:19Z 69.35 2017-03-26T13:18:25Z 69.35 2017-03-26T13:18:28Z 70.31 2017-03-26T13:18:36Z 69.83 2017-03-26T13:18:43Z 69.83 2017-03-26T13:18:44Z 70.31 2017-03-26T13:18:50Z 70.79 2017-03-26T13:18:58Z 71.76 2017-03-26T13:19:05Z 72.24 2017-03-26T13:19:11Z 73.2 2017-03-26T13:19:19Z 73.2 2017-03-26T13:19:26Z 73.68 2017-03-26T13:19:33Z 74.16 2017-03-26T13:19:40Z 74.64 2017-03-26T13:19:47Z 74.64 2017-03-26T13:19:54Z 75.12 2017-03-26T13:19:55Z 75.12 2017-03-26T13:20:01Z 75.6 2017-03-26T13:20:07Z 75.6 2017-03-26T13:20:12Z 76.08 2017-03-26T13:20:18Z 76.08 2017-03-26T13:20:26Z 76.56 2017-03-26T13:20:33Z 76.56 2017-03-26T13:20:39Z 76.56 2017-03-26T13:20:40Z 77.04 2017-03-26T13:20:50Z 77.04 2017-03-26T13:20:57Z 77.04 2017-03-26T13:21:05Z 77.52 2017-03-26T13:21:11Z 77.52 2017-03-26T13:21:12Z 77.52 2017-03-26T13:21:15Z 77.52 2017-03-26T13:21:20Z 77.52 2017-03-26T13:21:22Z 77.52 2017-03-26T13:21:26Z 78 2017-03-26T13:21:28Z 78 2017-03-26T13:21:30Z 78 2017-03-26T13:21:36Z 78 2017-03-26T13:21:41Z 78 2017-03-26T13:21:43Z 78 2017-03-26T13:21:49Z 78.48 2017-03-26T13:21:52Z 78 2017-03-26T13:21:59Z 78.48 2017-03-26T13:22:02Z 78.48 2017-03-26T13:22:09Z 78.97 2017-03-26T13:22:11Z 78.48 2017-03-26T13:22:19Z 78.97 2017-03-26T13:22:28Z 79.93 2017-03-26T13:22:36Z 79.45 2017-03-26T13:22:44Z 79.93 2017-03-26T13:22:51Z 79.93 2017-03-26T13:22:58Z 79.93 2017-03-26T13:23:00Z 80.41 2017-03-26T13:23:06Z 80.41 2017-03-26T13:23:11Z 80.89 2017-03-26T13:23:17Z 80.89 2017-03-26T13:23:28Z 80.89 2017-03-26T13:23:35Z 81.85 2017-03-26T13:23:41Z 82.33 2017-03-26T13:23:47Z 82.33 2017-03-26T13:23:50Z 82.81 2017-03-26T13:23:57Z 83.77 2017-03-26T13:24:05Z 84.25 2017-03-26T13:24:12Z 84.73 2017-03-26T13:24:18Z 85.21 2017-03-26T13:24:23Z 85.69 2017-03-26T13:24:29Z 85.69 2017-03-26T13:24:34Z 86.18 2017-03-26T13:24:39Z 86.66 2017-03-26T13:24:41Z 87.14 2017-03-26T13:24:46Z 87.62 2017-03-26T13:24:51Z 87.62 2017-03-26T13:24:59Z 87.62 2017-03-26T13:25:14Z 87.62 2017-03-26T13:25:27Z 87.14 2017-03-26T13:25:34Z 87.62 2017-03-26T13:25:40Z 88.1 2017-03-26T13:25:47Z 88.58 2017-03-26T13:25:53Z 89.06 2017-03-26T13:25:59Z 89.54 2017-03-26T13:26:03Z 90.5 2017-03-26T13:26:12Z 91.46 2017-03-26T13:26:19Z 91.94 2017-03-26T13:26:25Z 91.94 2017-03-26T13:26:28Z 93.39 2017-03-26T13:26:36Z 92.9 2017-03-26T13:26:44Z 93.39 2017-03-26T13:26:49Z 93.39 2017-03-26T13:26:53Z 93.87 2017-03-26T13:27:00Z 93.87 2017-03-26T13:27:08Z 93.87 2017-03-26T13:27:09Z 93.87 2017-03-26T13:27:18Z 93.87 2017-03-26T13:27:19Z 93.87 2017-03-26T13:27:27Z 93.87 2017-03-26T13:27:33Z 93.87 2017-03-26T13:27:40Z 93.87 2017-03-26T13:27:46Z 94.35 2017-03-26T13:27:55Z 94.35 2017-03-26T13:27:58Z 94.83 2017-03-26T13:28:02Z 94.83 2017-03-26T13:28:11Z 94.83 2017-03-26T13:28:20Z 94.83 2017-03-26T13:28:22Z 94.83 2017-03-26T13:28:29Z 95.31 2017-03-26T13:28:36Z 95.31 2017-03-26T13:28:42Z 95.31 2017-03-26T13:28:49Z 95.31 2017-03-26T13:28:54Z 95.31 2017-03-26T13:28:56Z 95.31 2017-03-26T13:29:02Z 95.31 2017-03-26T13:29:09Z 95.31 2017-03-26T13:29:15Z 95.79 2017-03-26T13:29:18Z 95.79 2017-03-26T13:29:25Z 95.79 2017-03-26T13:29:32Z 95.79 2017-03-26T13:29:41Z 95.79 2017-03-26T13:29:47Z 95.79 2017-03-26T13:29:55Z 95.79 2017-03-26T13:29:56Z 95.79 2017-03-26T13:30:06Z 95.79 2017-03-26T13:30:12Z 95.79 2017-03-26T13:30:21Z 95.79 2017-03-26T13:30:27Z 95.79 2017-03-26T13:30:31Z 95.79 2017-03-26T13:30:37Z 95.31 2017-03-26T13:30:40Z 95.79 2017-03-26T13:30:45Z 95.31 2017-03-26T13:30:51Z 95.31 2017-03-26T13:31:02Z 95.31 2017-03-26T13:31:11Z 95.31 2017-03-26T13:31:22Z 95.31 2017-03-26T13:31:36Z 95.31 2017-03-26T13:31:44Z 94.83 2017-03-26T13:31:51Z 94.83 2017-03-26T13:32:01Z 94.83 2017-03-26T13:32:14Z 94.83 2017-03-26T13:32:18Z 94.83 2017-03-26T13:32:23Z 93.87 2017-03-26T13:32:32Z 95.79 2017-03-26T13:32:37Z 94.83 2017-03-26T13:32:38Z 95.31 2017-03-26T13:32:43Z 94.35 2017-03-26T13:32:51Z 93.87 2017-03-26T13:32:58Z 94.35 2017-03-26T13:33:13Z 94.35 2017-03-26T13:33:25Z 94.35 2017-03-26T13:33:28Z 93.87 2017-03-26T13:33:35Z 93.87 2017-03-26T13:33:41Z 93.87 2017-03-26T13:33:44Z 93.87 2017-03-26T13:33:52Z 93.87 2017-03-26T13:33:54Z 94.35 2017-03-26T13:33:57Z 94.35 2017-03-26T13:34:03Z 94.35 2017-03-26T13:34:09Z 94.83 2017-03-26T13:34:10Z 94.83 2017-03-26T13:34:14Z 94.83 2017-03-26T13:34:17Z 94.83 2017-03-26T13:34:21Z 95.31 2017-03-26T13:34:28Z 94.83 2017-03-26T13:34:33Z 95.31 2017-03-26T13:34:40Z 95.31 2017-03-26T13:34:45Z 95.31 2017-03-26T13:34:51Z 95.31 2017-03-26T13:34:52Z 95.31 2017-03-26T13:34:54Z 95.31 2017-03-26T13:34:58Z 95.31 2017-03-26T13:35:05Z 95.31 2017-03-26T13:35:13Z 95.31 2017-03-26T13:35:19Z 95.31 2017-03-26T13:35:23Z 95.31 2017-03-26T13:35:31Z 95.31 2017-03-26T13:35:38Z 95.31 2017-03-26T13:35:42Z 95.31 2017-03-26T13:35:47Z 95.31 2017-03-26T13:35:54Z 95.31 2017-03-26T13:35:58Z 95.31 2017-03-26T13:36:01Z 95.31 2017-03-26T13:36:08Z 94.83 2017-03-26T13:36:09Z 94.83 2017-03-26T13:36:12Z 94.83 2017-03-26T13:36:17Z 94.83 2017-03-26T13:36:20Z 95.31 2017-03-26T13:36:27Z 94.83 2017-03-26T13:36:33Z 95.31 2017-03-26T13:36:36Z 94.83 2017-03-26T13:36:44Z 94.83 2017-03-26T13:36:45Z 94.83 2017-03-26T13:36:48Z 94.83 2017-03-26T13:36:53Z 94.83 2017-03-26T13:36:56Z 94.83 2017-03-26T13:36:58Z 94.35 2017-03-26T13:37:05Z 94.35 2017-03-26T13:37:06Z 94.35 2017-03-26T13:37:09Z 94.35 2017-03-26T13:37:17Z 94.35 2017-03-26T13:37:24Z 94.35 2017-03-26T13:37:30Z 94.35 2017-03-26T13:37:38Z 94.35 2017-03-26T13:37:41Z 94.35 2017-03-26T13:37:50Z 94.35 2017-03-26T13:37:58Z 94.35 2017-03-26T13:38:01Z 94.35 2017-03-26T13:38:09Z 93.87 2017-03-26T13:38:17Z 93.87 2017-03-26T13:38:23Z 93.87 2017-03-26T13:38:28Z 93.87 2017-03-26T13:38:29Z 93.87 2017-03-26T13:38:31Z 92.9 2017-03-26T13:38:33Z 94.35 2017-03-26T13:38:41Z 93.87 2017-03-26T13:38:47Z 93.87 2017-03-26T13:38:49Z 93.87 2017-03-26T13:38:53Z 93.87 2017-03-26T13:38:56Z 93.87 2017-03-26T13:38:59Z 93.87 2017-03-26T13:39:06Z 94.35 2017-03-26T13:39:13Z 94.35 2017-03-26T13:39:21Z 94.35 2017-03-26T13:39:29Z 93.87 2017-03-26T13:39:36Z 94.35 2017-03-26T13:39:42Z 94.35 2017-03-26T13:39:55Z 94.35 2017-03-26T13:40:05Z 93.87 2017-03-26T13:40:07Z 93.87 2017-03-26T13:40:10Z 93.87 2017-03-26T13:40:16Z 93.87 2017-03-26T13:40:23Z 93.87 2017-03-26T13:40:30Z 93.87 2017-03-26T13:40:39Z 93.87 2017-03-26T13:40:50Z 93.87 2017-03-26T13:41:00Z 93.87 2017-03-26T13:41:08Z 93.87 2017-03-26T13:41:12Z 94.35 2017-03-26T13:41:17Z 94.35 2017-03-26T13:41:24Z 94.35 2017-03-26T13:41:26Z 94.35 2017-03-26T13:41:30Z 94.35 2017-03-26T13:41:36Z 94.83 2017-03-26T13:41:42Z 94.83 2017-03-26T13:41:44Z 95.31 2017-03-26T13:41:52Z 95.31 2017-03-26T13:41:54Z 95.31 2017-03-26T13:41:59Z 95.31 2017-03-26T13:42:03Z 95.79 2017-03-26T13:42:10Z 95.79 2017-03-26T13:42:16Z 95.79 2017-03-26T13:42:25Z 95.79 2017-03-26T13:42:33Z 96.27 2017-03-26T13:42:41Z 96.27 2017-03-26T13:42:45Z 96.27 2017-03-26T13:42:49Z 96.27 2017-03-26T13:42:54Z 96.75 2017-03-26T13:43:02Z 96.75 2017-03-26T13:43:03Z 96.75 2017-03-26T13:43:11Z 96.75 2017-03-26T13:43:12Z 96.75 2017-03-26T13:43:15Z 97.23 2017-03-26T13:43:20Z 96.75 2017-03-26T13:43:27Z 96.75 2017-03-26T13:43:34Z 96.75 2017-03-26T13:43:39Z 97.23 2017-03-26T13:43:43Z 97.23 2017-03-26T13:43:50Z 97.23 2017-03-26T13:43:58Z 97.71 2017-03-26T13:44:02Z 97.71 2017-03-26T13:44:09Z 97.71 2017-03-26T13:44:11Z 98.19 2017-03-26T13:44:18Z 98.19 2017-03-26T13:44:26Z 98.19 2017-03-26T13:44:28Z 98.19 2017-03-26T13:44:33Z 98.19 2017-03-26T13:44:41Z 98.19 2017-03-26T13:44:43Z 97.71 2017-03-26T13:44:46Z 96.75 2017-03-26T13:44:50Z 95.31 2017-03-26T13:44:57Z 95.31 2017-03-26T13:45:09Z 95.79 2017-03-26T13:45:11Z 96.75 2017-03-26T13:45:14Z 97.71 2017-03-26T13:45:20Z 97.71 2017-03-26T13:45:26Z 97.71 2017-03-26T13:45:30Z 97.71 2017-03-26T13:45:32Z 97.71 2017-03-26T13:45:35Z 97.71 2017-03-26T13:45:43Z 97.23 2017-03-26T13:45:50Z 97.23 2017-03-26T13:45:57Z 97.23 2017-03-26T13:46:03Z 97.23 2017-03-26T13:46:10Z 97.23 2017-03-26T13:46:16Z 97.23 2017-03-26T13:46:19Z 97.23 2017-03-26T13:46:21Z 97.23 2017-03-26T13:46:24Z 97.23 2017-03-26T13:46:31Z 97.23 2017-03-26T13:46:32Z 97.23 2017-03-26T13:46:36Z 97.23 2017-03-26T13:46:43Z 97.23 2017-03-26T13:46:45Z 97.23 2017-03-26T13:46:50Z 97.23 2017-03-26T13:46:55Z 97.23 2017-03-26T13:46:56Z 97.23 2017-03-26T13:47:00Z 97.23 2017-03-26T13:47:07Z 97.23 2017-03-26T13:47:13Z 97.23 2017-03-26T13:47:19Z 97.23 2017-03-26T13:47:21Z 97.23 2017-03-26T13:47:23Z 97.23 2017-03-26T13:47:30Z 97.23 2017-03-26T13:47:36Z 97.23 2017-03-26T13:47:40Z 97.23 2017-03-26T13:47:47Z 97.23 2017-03-26T13:47:54Z 97.23 2017-03-26T13:47:56Z 97.23 2017-03-26T13:48:02Z 97.23 2017-03-26T13:48:04Z 97.23 2017-03-26T13:48:11Z 97.23 2017-03-26T13:48:16Z 97.23 2017-03-26T13:48:22Z 97.23 2017-03-26T13:48:29Z 97.23 2017-03-26T13:48:36Z 97.23 2017-03-26T13:48:41Z 97.23 2017-03-26T13:48:48Z 97.23 2017-03-26T13:48:53Z 97.23 2017-03-26T13:48:55Z 97.23 2017-03-26T13:49:01Z 97.23 2017-03-26T13:49:07Z 97.23 2017-03-26T13:49:13Z 97.23 2017-03-26T13:49:17Z 97.23 2017-03-26T13:49:22Z 97.23 2017-03-26T13:49:28Z 97.23 2017-03-26T13:49:35Z 97.23 2017-03-26T13:49:40Z 97.71 2017-03-26T13:49:46Z 97.71 2017-03-26T13:49:51Z 97.71 2017-03-26T13:49:58Z 97.71 2017-03-26T13:49:59Z 97.71 2017-03-26T13:50:04Z 97.71 2017-03-26T13:50:09Z 97.71 2017-03-26T13:50:14Z 97.71 2017-03-26T13:50:20Z 98.19 2017-03-26T13:50:25Z 98.67 2017-03-26T13:50:31Z 99.15 2017-03-26T13:50:38Z 100.11 2017-03-26T13:50:39Z 99.63 2017-03-26T13:50:43Z 99.63 2017-03-26T13:50:45Z 99.63 2017-03-26T13:50:49Z 99.63 2017-03-26T13:50:54Z 99.63 2017-03-26T13:51:02Z 100.11 2017-03-26T13:51:04Z 100.11 2017-03-26T13:51:09Z 100.11 2017-03-26T13:51:14Z 100.11 2017-03-26T13:51:19Z 100.11 2017-03-26T13:51:22Z 99.63 2017-03-26T13:51:26Z 99.15 2017-03-26T13:51:35Z 98.67 2017-03-26T13:51:42Z 98.67 2017-03-26T13:51:48Z 98.19 2017-03-26T13:51:53Z 98.19 2017-03-26T13:51:54Z 98.19 2017-03-26T13:51:59Z 97.71 2017-03-26T13:52:06Z 97.71 2017-03-26T13:52:12Z 97.71 2017-03-26T13:52:13Z 97.23 2017-03-26T13:52:20Z 97.23 2017-03-26T13:52:27Z 97.23 2017-03-26T13:52:33Z 98.19 2017-03-26T13:52:39Z 97.23 2017-03-26T13:52:44Z 97.23 2017-03-26T13:52:51Z 97.23 2017-03-26T13:52:56Z 97.23 2017-03-26T13:53:04Z 97.23 2017-03-26T13:53:10Z 97.23 2017-03-26T13:53:16Z 97.23 2017-03-26T13:53:23Z 97.23 2017-03-26T13:53:29Z 97.23 2017-03-26T13:53:33Z 97.23 2017-03-26T13:53:40Z 97.71 2017-03-26T13:53:46Z 97.71 2017-03-26T13:53:49Z 97.71 2017-03-26T13:53:55Z 97.71 2017-03-26T13:54:02Z 98.19 2017-03-26T13:54:08Z 98.19 2017-03-26T13:54:16Z 98.67 2017-03-26T13:54:21Z 99.15 2017-03-26T13:54:26Z 99.63 2017-03-26T13:54:34Z 100.6 2017-03-26T13:54:39Z 100.11 2017-03-26T13:54:45Z 100.6 2017-03-26T13:54:46Z 100.6 2017-03-26T13:54:53Z 100.6 2017-03-26T13:54:58Z 100.6 2017-03-26T13:55:02Z 100.11 2017-03-26T13:55:05Z 100.11 2017-03-26T13:55:12Z 99.63 2017-03-26T13:55:17Z 99.63 2017-03-26T13:55:22Z 99.63 2017-03-26T13:55:32Z 99.15 2017-03-26T13:55:38Z 99.15 2017-03-26T13:55:45Z 99.15 2017-03-26T13:56:01Z 99.15 2017-03-26T13:56:16Z 99.15 2017-03-26T13:56:28Z 99.15 2017-03-26T13:56:39Z 99.63 2017-03-26T13:56:53Z 99.15 2017-03-26T13:57:06Z 99.15 2017-03-26T13:57:17Z 99.15 2017-03-26T13:57:29Z 99.63 2017-03-26T13:57:34Z 99.63 2017-03-26T13:57:43Z 99.63 2017-03-26T13:57:55Z 99.63 2017-03-26T13:58:03Z 99.15 2017-03-26T13:58:09Z 99.15 2017-03-26T13:58:14Z 99.15 2017-03-26T13:58:20Z 99.15 2017-03-26T13:58:25Z 99.15 2017-03-26T13:58:33Z 99.15 2017-03-26T13:58:38Z 99.15 2017-03-26T13:58:43Z 99.15 2017-03-26T13:58:50Z 99.15 2017-03-26T13:58:56Z 99.63 2017-03-26T13:59:01Z 99.63 2017-03-26T13:59:05Z 100.11 2017-03-26T13:59:10Z 100.11 2017-03-26T13:59:16Z 100.11 2017-03-26T13:59:22Z 100.11 2017-03-26T13:59:27Z 100.11 2017-03-26T13:59:33Z 100.11 2017-03-26T13:59:39Z 100.11 2017-03-26T13:59:41Z 100.11 2017-03-26T13:59:47Z 99.63 2017-03-26T13:59:52Z 99.63 2017-03-26T13:59:56Z 99.63 2017-03-26T14:00:02Z 99.63 2017-03-26T14:00:07Z 99.63 2017-03-26T14:00:13Z 99.63 2017-03-26T14:00:18Z 99.63 2017-03-26T14:00:20Z 99.63 2017-03-26T14:00:25Z 100.11 2017-03-26T14:00:32Z 100.11 2017-03-26T14:00:39Z 100.6 2017-03-26T14:00:41Z 100.6 2017-03-26T14:00:46Z 100.6 2017-03-26T14:00:52Z 101.08 2017-03-26T14:00:55Z 101.08 2017-03-26T14:01:01Z 100.6 2017-03-26T14:01:08Z 100.6 2017-03-26T14:01:13Z 100.6 2017-03-26T14:01:21Z 100.6 2017-03-26T14:01:27Z 100.6 2017-03-26T14:01:33Z 100.11 2017-03-26T14:01:39Z 100.11 2017-03-26T14:01:46Z 100.11 2017-03-26T14:01:49Z 100.11 2017-03-26T14:01:57Z 100.11 2017-03-26T14:01:58Z 100.11 2017-03-26T14:02:01Z 100.11 2017-03-26T14:02:10Z 100.11 2017-03-26T14:02:16Z 100.6 2017-03-26T14:02:24Z 100.6 2017-03-26T14:02:32Z 100.6 2017-03-26T14:02:34Z 100.11 2017-03-26T14:02:37Z 100.11 2017-03-26T14:02:47Z 100.11 2017-03-26T14:02:52Z 100.11 2017-03-26T14:02:58Z 100.11 2017-03-26T14:03:00Z 100.11 2017-03-26T14:03:09Z 100.6 2017-03-26T14:03:15Z 100.6 2017-03-26T14:03:23Z 101.08 2017-03-26T14:03:31Z 100.6 2017-03-26T14:03:38Z 100.6 2017-03-26T14:03:45Z 100.11 2017-03-26T14:03:52Z 100.6 2017-03-26T14:03:54Z 100.6 2017-03-26T14:03:59Z 100.6 2017-03-26T14:04:06Z 100.6 2017-03-26T14:04:10Z 101.08 2017-03-26T14:04:17Z 100.6 2017-03-26T14:04:23Z 100.6 2017-03-26T14:04:29Z 100.6 2017-03-26T14:04:30Z 100.6 2017-03-26T14:04:39Z 100.6 2017-03-26T14:04:44Z 100.6 2017-03-26T14:04:53Z 101.08 2017-03-26T14:04:59Z 101.08 2017-03-26T14:05:02Z 101.08 2017-03-26T14:05:04Z 101.08 2017-03-26T14:05:09Z 101.08 2017-03-26T14:05:16Z 101.08 2017-03-26T14:05:20Z 101.08 2017-03-26T14:05:23Z 101.08 2017-03-26T14:05:31Z 101.08 2017-03-26T14:05:34Z 101.56 2017-03-26T14:05:42Z 102.04 2017-03-26T14:05:48Z 102.04 2017-03-26T14:05:51Z 102.52 2017-03-26T14:05:57Z 102.52 2017-03-26T14:06:03Z 102.52 2017-03-26T14:06:10Z 102.52 2017-03-26T14:06:17Z 102.04 2017-03-26T14:06:25Z 102.52 2017-03-26T14:06:34Z 102.52 2017-03-26T14:06:35Z 103 2017-03-26T14:06:42Z 103 2017-03-26T14:06:45Z 103 2017-03-26T14:06:52Z 103 2017-03-26T14:06:54Z 103 2017-03-26T14:06:59Z 103 2017-03-26T14:07:03Z 103 2017-03-26T14:07:06Z 102.52 2017-03-26T14:07:11Z 102.04 2017-03-26T14:07:17Z 102.04 2017-03-26T14:07:20Z 102.04 2017-03-26T14:07:27Z 102.04 2017-03-26T14:07:30Z 102.04 2017-03-26T14:07:36Z 102.04 2017-03-26T14:07:42Z 101.56 2017-03-26T14:07:47Z 101.56 2017-03-26T14:07:54Z 102.04 2017-03-26T14:08:01Z 101.56 2017-03-26T14:08:02Z 102.04 2017-03-26T14:08:09Z 101.56 2017-03-26T14:08:12Z 102.04 2017-03-26T14:08:18Z 102.04 2017-03-26T14:08:22Z 102.04 2017-03-26T14:08:29Z 102.04 2017-03-26T14:08:31Z 102.04 2017-03-26T14:08:36Z 102.04 2017-03-26T14:08:42Z 101.56 2017-03-26T14:08:47Z 101.56 2017-03-26T14:08:54Z 101.56 2017-03-26T14:08:56Z 101.56 2017-03-26T14:09:02Z 101.56 2017-03-26T14:09:08Z 101.56 2017-03-26T14:09:14Z 101.56 2017-03-26T14:09:17Z 101.56 2017-03-26T14:09:24Z 101.56 2017-03-26T14:09:30Z 101.56 2017-03-26T14:09:35Z 101.56 2017-03-26T14:09:40Z 101.56 2017-03-26T14:09:45Z 101.56 2017-03-26T14:09:51Z 101.56 2017-03-26T14:09:59Z 101.08 2017-03-26T14:10:05Z 101.08 2017-03-26T14:10:06Z 101.56 2017-03-26T14:10:10Z 101.08 2017-03-26T14:10:15Z 101.08 2017-03-26T14:10:18Z 101.08 2017-03-26T14:10:22Z 101.08 2017-03-26T14:10:26Z 101.56 2017-03-26T14:10:32Z 101.56 2017-03-26T14:10:33Z 101.56 2017-03-26T14:10:40Z 101.56 2017-03-26T14:10:42Z 101.56 2017-03-26T14:10:45Z 101.08 2017-03-26T14:10:50Z 101.08 2017-03-26T14:10:53Z 101.08 2017-03-26T14:11:01Z 101.08 2017-03-26T14:11:06Z 101.08 2017-03-26T14:11:08Z 101.08 2017-03-26T14:11:11Z 101.08 2017-03-26T14:11:14Z 101.08 2017-03-26T14:11:20Z 101.08 2017-03-26T14:11:23Z 101.08 2017-03-26T14:11:30Z 100.6 2017-03-26T14:11:36Z 101.56 2017-03-26T14:11:42Z 101.56 2017-03-26T14:11:43Z 101.08 2017-03-26T14:11:49Z 101.56 2017-03-26T14:11:55Z 101.56 2017-03-26T14:12:02Z 102.04 2017-03-26T14:12:08Z 102.04 2017-03-26T14:12:12Z 103.48 2017-03-26T14:12:21Z 102.52 2017-03-26T14:12:24Z 102.52 2017-03-26T14:12:29Z 102.04 2017-03-26T14:12:31Z 102.52 2017-03-26T14:12:35Z 103 2017-03-26T14:12:42Z 103 2017-03-26T14:12:47Z 103.48 2017-03-26T14:12:55Z 103.96 2017-03-26T14:13:00Z 103.96 2017-03-26T14:13:06Z 104.44 2017-03-26T14:13:12Z 104.92 2017-03-26T14:13:20Z 105.88 2017-03-26T14:13:26Z 105.88 2017-03-26T14:13:32Z 106.36 2017-03-26T14:13:39Z 105.88 2017-03-26T14:13:46Z 105.88 2017-03-26T14:13:51Z 105.88 2017-03-26T14:13:54Z 106.36 2017-03-26T14:14:01Z 106.36 2017-03-26T14:14:04Z 106.84 2017-03-26T14:14:07Z 106.36 2017-03-26T14:14:12Z 105.88 2017-03-26T14:14:16Z 105.88 2017-03-26T14:14:18Z 105.88 2017-03-26T14:14:22Z 105.4 2017-03-26T14:14:28Z 105.4 2017-03-26T14:14:31Z 105.4 2017-03-26T14:14:35Z 104.92 2017-03-26T14:14:41Z 104.44 2017-03-26T14:14:43Z 103.96 2017-03-26T14:14:50Z 103.96 2017-03-26T14:14:52Z 103.96 2017-03-26T14:14:58Z 103.96 2017-03-26T14:15:03Z 103.48 2017-03-26T14:15:09Z 103.48 2017-03-26T14:15:15Z 103 2017-03-26T14:15:23Z 103 2017-03-26T14:15:26Z 103.48 2017-03-26T14:15:28Z 103 2017-03-26T14:15:31Z 103 2017-03-26T14:15:38Z 103.48 2017-03-26T14:15:45Z 103 2017-03-26T14:15:48Z 103 2017-03-26T14:15:51Z 103 2017-03-26T14:15:56Z 103 2017-03-26T14:15:59Z 103 2017-03-26T14:16:05Z 103 2017-03-26T14:16:12Z 103 2017-03-26T14:16:14Z 103.48 2017-03-26T14:16:20Z 103.48 2017-03-26T14:16:25Z 103.96 2017-03-26T14:16:30Z 104.44 2017-03-26T14:16:37Z 104.92 2017-03-26T14:16:44Z 104.92 2017-03-26T14:16:50Z 104.92 2017-03-26T14:16:55Z 104.92 2017-03-26T14:16:58Z 104.92 2017-03-26T14:17:03Z 104.92 2017-03-26T14:17:05Z 104.92 2017-03-26T14:17:12Z 104.92 2017-03-26T14:17:15Z 104.92 2017-03-26T14:17:22Z 104.92 2017-03-26T14:17:28Z 104.92 2017-03-26T14:17:35Z 105.88 2017-03-26T14:17:42Z 106.36 2017-03-26T14:17:47Z 106.36 2017-03-26T14:17:50Z 106.36 2017-03-26T14:17:55Z 106.36 2017-03-26T14:17:58Z 106.36 2017-03-26T14:18:05Z 106.36 2017-03-26T14:18:06Z 106.36 2017-03-26T14:18:13Z 106.36 2017-03-26T14:18:14Z 106.36 2017-03-26T14:18:20Z 106.84 2017-03-26T14:18:27Z 106.84 2017-03-26T14:18:28Z 106.84 2017-03-26T14:18:33Z 106.84 2017-03-26T14:18:36Z 107.32 2017-03-26T14:18:42Z 107.32 2017-03-26T14:18:44Z 107.81 2017-03-26T14:18:51Z 107.81 2017-03-26T14:18:53Z 107.81 2017-03-26T14:18:59Z 107.81 2017-03-26T14:19:06Z 107.81 2017-03-26T14:19:09Z 107.81 2017-03-26T14:19:12Z 107.81 2017-03-26T14:19:15Z 107.81 2017-03-26T14:19:17Z 107.81 2017-03-26T14:19:23Z 107.81 2017-03-26T14:19:29Z 107.81 2017-03-26T14:19:33Z 107.81 2017-03-26T14:19:38Z 107.81 2017-03-26T14:19:45Z 107.81 2017-03-26T14:19:51Z 107.81 2017-03-26T14:19:57Z 108.29 2017-03-26T14:20:04Z 108.29 2017-03-26T14:20:12Z 108.29 2017-03-26T14:20:18Z 108.77 2017-03-26T14:20:23Z 108.77 2017-03-26T14:20:32Z 109.25 2017-03-26T14:20:38Z 110.21 2017-03-26T14:20:42Z 109.25 2017-03-26T14:20:49Z 109.73 2017-03-26T14:20:56Z 109.73 2017-03-26T14:21:00Z 110.21 2017-03-26T14:21:05Z 110.21 2017-03-26T14:21:11Z 110.69 2017-03-26T14:21:16Z 110.69 2017-03-26T14:21:23Z 110.69 2017-03-26T14:21:29Z 111.17 2017-03-26T14:21:34Z 111.17 2017-03-26T14:21:42Z 111.17 2017-03-26T14:21:45Z 111.65 2017-03-26T14:21:47Z 111.65 2017-03-26T14:21:49Z 111.65 2017-03-26T14:21:53Z 111.65 2017-03-26T14:22:00Z 112.13 2017-03-26T14:22:03Z 112.13 2017-03-26T14:22:07Z 112.13 2017-03-26T14:22:09Z 112.13 2017-03-26T14:22:15Z 112.13 2017-03-26T14:22:20Z 112.61 2017-03-26T14:22:27Z 112.61 2017-03-26T14:22:33Z 112.61 2017-03-26T14:22:34Z 113.09 2017-03-26T14:22:41Z 113.09 2017-03-26T14:22:45Z 113.09 2017-03-26T14:22:50Z 113.09 2017-03-26T14:22:56Z 113.57 2017-03-26T14:23:02Z 113.57 2017-03-26T14:23:07Z 113.57 2017-03-26T14:23:14Z 113.57 2017-03-26T14:23:22Z 114.05 2017-03-26T14:23:25Z 113.57 2017-03-26T14:23:32Z 114.05 2017-03-26T14:23:36Z 114.53 2017-03-26T14:23:42Z 114.53 2017-03-26T14:23:49Z 114.05 2017-03-26T14:23:51Z 114.05 2017-03-26T14:23:55Z 114.05 2017-03-26T14:24:03Z 114.05 2017-03-26T14:24:11Z 113.57 2017-03-26T14:24:17Z 113.57 2017-03-26T14:24:24Z 113.57 2017-03-26T14:24:32Z 113.57 2017-03-26T14:24:39Z 113.57 2017-03-26T14:24:56Z 113.57 2017-03-26T14:25:12Z 113.57 2017-03-26T14:25:16Z 113.57 2017-03-26T14:25:22Z 113.57 2017-03-26T14:25:27Z 113.57 2017-03-26T14:25:34Z 113.09 2017-03-26T14:25:39Z 113.09 2017-03-26T14:25:47Z 113.09 2017-03-26T14:25:52Z 113.09 2017-03-26T14:25:58Z 112.61 2017-03-26T14:26:06Z 112.61 2017-03-26T14:26:13Z 112.61 2017-03-26T14:26:18Z 112.61 2017-03-26T14:26:24Z 112.61 2017-03-26T14:26:29Z 112.61 2017-03-26T14:26:34Z 112.61 2017-03-26T14:26:39Z 112.61 2017-03-26T14:26:45Z 112.61 2017-03-26T14:26:52Z 112.61 2017-03-26T14:26:58Z 113.09 2017-03-26T14:27:04Z 113.09 2017-03-26T14:27:10Z 113.09 2017-03-26T14:27:17Z 113.09 2017-03-26T14:27:21Z 113.09 2017-03-26T14:27:27Z 113.57 2017-03-26T14:27:33Z 113.57 2017-03-26T14:27:39Z 113.57 2017-03-26T14:27:44Z 113.57 2017-03-26T14:27:49Z 113.57 2017-03-26T14:27:55Z 113.57 2017-03-26T14:28:01Z 113.57 2017-03-26T14:28:07Z 113.57 2017-03-26T14:28:12Z 114.05 2017-03-26T14:28:17Z 114.05 2017-03-26T14:28:23Z 114.53 2017-03-26T14:28:27Z 114.53 2017-03-26T14:28:32Z 115.01 2017-03-26T14:28:39Z 115.01 2017-03-26T14:28:44Z 115.01 2017-03-26T14:28:49Z 115.5 2017-03-26T14:28:54Z 115.5 2017-03-26T14:28:59Z 115.98 2017-03-26T14:29:05Z 115.98 2017-03-26T14:29:10Z 116.46 2017-03-26T14:29:14Z 116.46 2017-03-26T14:29:20Z 116.94 2017-03-26T14:29:27Z 117.42 2017-03-26T14:29:35Z 117.9 2017-03-26T14:29:40Z 117.9 2017-03-26T14:29:46Z 118.38 2017-03-26T14:29:51Z 118.38 2017-03-26T14:29:56Z 118.86 2017-03-26T14:30:02Z 118.86 2017-03-26T14:30:05Z 119.34 2017-03-26T14:30:12Z 119.34 2017-03-26T14:30:18Z 119.34 2017-03-26T14:30:23Z 119.82 2017-03-26T14:30:29Z 120.3 2017-03-26T14:30:47Z 120.78 2017-03-26T14:30:54Z 121.26 2017-03-26T14:31:00Z 121.26 2017-03-26T14:31:03Z 121.26 2017-03-26T14:31:05Z 121.26 2017-03-26T14:31:08Z 121.26 2017-03-26T14:31:14Z 121.26 2017-03-26T14:31:20Z 121.74 2017-03-26T14:31:25Z 121.74 2017-03-26T14:31:30Z 121.74 2017-03-26T14:31:36Z 121.74 2017-03-26T14:31:43Z 121.74 2017-03-26T14:31:45Z 121.74 2017-03-26T14:31:48Z 122.22 2017-03-26T14:31:52Z 122.22 2017-03-26T14:31:58Z 122.22 2017-03-26T14:32:00Z 122.71 2017-03-26T14:32:06Z 122.71 2017-03-26T14:32:12Z 122.71 2017-03-26T14:32:18Z 123.19 2017-03-26T14:32:24Z 123.19 2017-03-26T14:32:30Z 123.19 2017-03-26T14:32:32Z 123.19 2017-03-26T14:32:39Z 123.67 2017-03-26T14:32:44Z 123.67 2017-03-26T14:32:52Z 123.67 2017-03-26T14:32:54Z 123.67 2017-03-26T14:33:03Z 123.67 2017-03-26T14:33:05Z 123.67 2017-03-26T14:33:07Z 123.67 2017-03-26T14:33:14Z 124.15 2017-03-26T14:33:20Z 124.15 2017-03-26T14:33:23Z 124.15 2017-03-26T14:33:26Z 124.15 2017-03-26T14:33:29Z 124.15 2017-03-26T14:33:37Z 124.15 2017-03-26T14:33:44Z 124.15 2017-03-26T14:33:51Z 124.15 2017-03-26T14:33:56Z 123.67 2017-03-26T14:34:02Z 123.67 2017-03-26T14:34:09Z 123.67 2017-03-26T14:34:11Z 123.67 2017-03-26T14:34:18Z 123.67 2017-03-26T14:34:22Z 123.19 2017-03-26T14:34:26Z 123.19 2017-03-26T14:34:33Z 123.19 2017-03-26T14:34:41Z 123.19 2017-03-26T14:34:49Z 123.19 2017-03-26T14:34:52Z 122.71 2017-03-26T14:35:00Z 122.71 2017-03-26T14:35:01Z 122.71 2017-03-26T14:35:07Z 122.71 2017-03-26T14:35:09Z 122.71 2017-03-26T14:35:11Z 122.71 2017-03-26T14:35:14Z 122.71 2017-03-26T14:35:16Z 122.22 2017-03-26T14:35:24Z 122.71 2017-03-26T14:35:30Z 122.22 2017-03-26T14:35:36Z 122.22 2017-03-26T14:35:42Z 122.22 2017-03-26T14:35:45Z 122.22 2017-03-26T14:35:52Z 122.71 2017-03-26T14:36:00Z 123.19 2017-03-26T14:36:07Z 123.19 2017-03-26T14:36:10Z 123.19 2017-03-26T14:36:17Z 122.71 2017-03-26T14:36:22Z 120.3 2017-03-26T14:36:28Z 119.82 2017-03-26T14:36:38Z 122.22 2017-03-26T14:36:56Z 122.71 2017-03-26T14:36:57Z 122.71 2017-03-26T14:37:03Z 122.71 2017-03-26T14:37:06Z 122.22 2017-03-26T14:37:12Z 121.74 2017-03-26T14:37:19Z 121.74 2017-03-26T14:37:26Z 121.26 2017-03-26T14:37:42Z 121.26 2017-03-26T14:37:58Z 120.78 2017-03-26T14:38:15Z 120.78 2017-03-26T14:38:31Z 120.3 2017-03-26T14:38:51Z 120.3 2017-03-26T14:39:04Z 120.3 2017-03-26T14:39:19Z 119.82 2017-03-26T14:39:35Z 119.34 2017-03-26T14:39:54Z 119.82 2017-03-26T14:40:09Z 119.34 2017-03-26T14:40:15Z