Mtp St Gely 31122020
73
2020-12-31T10:56:37Z
73
2020-12-31T10:56:49Z
73.1
2020-12-31T10:56:51Z
73.1
2020-12-31T10:56:53Z
73.2
2020-12-31T10:56:56Z
73.1
2020-12-31T10:56:58Z
73
2020-12-31T10:57:00Z
72.9
2020-12-31T10:57:01Z
72.9
2020-12-31T10:57:04Z
73
2020-12-31T10:57:05Z
73.1
2020-12-31T10:57:07Z
77
2020-12-31T10:57:09Z
73.1
2020-12-31T10:57:15Z
73
2020-12-31T10:57:17Z
73
2020-12-31T10:57:20Z
73.1
2020-12-31T10:57:23Z
73.1
2020-12-31T10:57:24Z
73.2
2020-12-31T10:57:26Z
79
2020-12-31T10:57:29Z
73.3
2020-12-31T10:57:31Z
73.2
2020-12-31T10:57:34Z
73.1
2020-12-31T10:57:36Z
73.1
2020-12-31T10:57:38Z
80
2020-12-31T10:57:39Z
73
2020-12-31T10:57:41Z
73.1
2020-12-31T10:57:44Z
73.2
2020-12-31T10:57:46Z
73.2
2020-12-31T10:57:47Z
80
2020-12-31T10:57:49Z
73.1
2020-12-31T10:57:51Z
73.1
2020-12-31T10:57:54Z
73
2020-12-31T10:57:55Z
72.9
2020-12-31T10:57:57Z
72.9
2020-12-31T10:57:58Z
79
2020-12-31T10:57:59Z
73.1
2020-12-31T10:58:01Z
73.3
2020-12-31T10:58:03Z
73.3
2020-12-31T10:58:04Z
73.4
2020-12-31T10:58:07Z
73.3
2020-12-31T10:58:08Z
73.2
2020-12-31T10:58:11Z
73.1
2020-12-31T10:58:12Z
73.1
2020-12-31T10:58:14Z
73
2020-12-31T10:58:16Z
72.9
2020-12-31T10:58:18Z
72.9
2020-12-31T10:58:20Z
73
2020-12-31T10:58:22Z
73.1
2020-12-31T10:58:24Z
73.2
2020-12-31T10:58:26Z
73.1
2020-12-31T10:58:28Z
73
2020-12-31T10:58:30Z
77
2020-12-31T10:58:36Z
78
2020-12-31T10:58:53Z
73
2020-12-31T10:58:55Z
73.1
2020-12-31T10:58:56Z
73.2
2020-12-31T10:58:58Z
73.1
2020-12-31T10:59:01Z
78
2020-12-31T10:59:06Z
81
2020-12-31T11:07:05Z
73
2020-12-31T11:07:07Z
72.9
2020-12-31T11:07:08Z
72.8
2020-12-31T11:07:10Z
72.7
2020-12-31T11:07:11Z
72.6
2020-12-31T11:07:12Z
72.4
2020-12-31T11:07:13Z
72
2020-12-31T11:07:14Z
81
2020-12-31T11:07:15Z
71.6
2020-12-31T11:07:16Z
71.4
2020-12-31T11:07:17Z
71.2
2020-12-31T11:07:18Z
71.1
2020-12-31T11:07:19Z
70.9
2020-12-31T11:07:20Z
70.8
2020-12-31T11:07:21Z
70.6
2020-12-31T11:07:23Z
70.7
2020-12-31T11:07:24Z
81
2020-12-31T11:07:25Z
71.3
2020-12-31T11:07:26Z
71.5
2020-12-31T11:07:27Z
71.8
2020-12-31T11:07:28Z
72.3
2020-12-31T11:07:29Z
72.9
2020-12-31T11:07:30Z
73.4
2020-12-31T11:07:31Z
74.1
2020-12-31T11:07:32Z
74.7
2020-12-31T11:07:33Z
75.6
2020-12-31T11:07:34Z
80
2020-12-31T11:07:35Z
75.3
2020-12-31T11:07:36Z
74.6
2020-12-31T11:07:37Z
74.2
2020-12-31T11:07:39Z
74.1
2020-12-31T11:07:40Z
74
2020-12-31T11:07:41Z
74
2020-12-31T11:07:42Z
74
2020-12-31T11:07:43Z
73.9
2020-12-31T11:07:44Z
73.5
2020-12-31T11:07:46Z
72.4
2020-12-31T11:07:47Z
71.9
2020-12-31T11:07:49Z
71.2
2020-12-31T11:07:50Z
71.2
2020-12-31T11:07:51Z
71.7
2020-12-31T11:07:52Z
72.2
2020-12-31T11:07:53Z
72.7
2020-12-31T11:07:54Z
79
2020-12-31T11:07:55Z
73.6
2020-12-31T11:07:57Z
73.7
2020-12-31T11:07:58Z
73.6
2020-12-31T11:07:59Z
73.4
2020-12-31T11:08:00Z
73.4
2020-12-31T11:08:01Z
73.4
2020-12-31T11:08:02Z
73.4
2020-12-31T11:08:03Z
73.6
2020-12-31T11:08:04Z
79
2020-12-31T11:08:05Z
74
2020-12-31T11:08:06Z
73.8
2020-12-31T11:08:07Z
73.7
2020-12-31T11:08:08Z
73.7
2020-12-31T11:08:09Z
73.9
2020-12-31T11:08:10Z
74.1
2020-12-31T11:08:11Z
74.2
2020-12-31T11:08:13Z
74.3
2020-12-31T11:08:14Z
78
2020-12-31T11:08:15Z
74.6
2020-12-31T11:08:16Z
74.8
2020-12-31T11:08:17Z
74.9
2020-12-31T11:08:18Z
74.8
2020-12-31T11:08:19Z
74.7
2020-12-31T11:08:20Z
74.6
2020-12-31T11:08:21Z
74.8
2020-12-31T11:08:23Z
74.7
2020-12-31T11:08:24Z
79
2020-12-31T11:08:25Z
74.7
2020-12-31T11:08:26Z
74.8
2020-12-31T11:08:27Z
75
2020-12-31T11:08:28Z
75.2
2020-12-31T11:08:29Z
75
2020-12-31T11:08:31Z
74.8
2020-12-31T11:08:32Z
74.7
2020-12-31T11:08:33Z
74.6
2020-12-31T11:08:34Z
79
2020-12-31T11:08:35Z
74.8
2020-12-31T11:08:36Z
75
2020-12-31T11:08:37Z
75.2
2020-12-31T11:08:38Z
75.3
2020-12-31T11:08:39Z
75.5
2020-12-31T11:08:40Z
75.7
2020-12-31T11:08:41Z
76.1
2020-12-31T11:08:42Z
76.4
2020-12-31T11:08:43Z
76.4
2020-12-31T11:08:44Z
79
2020-12-31T11:08:45Z
76.2
2020-12-31T11:08:46Z
76.1
2020-12-31T11:08:47Z
76.1
2020-12-31T11:08:48Z
76.2
2020-12-31T11:08:49Z
76.3
2020-12-31T11:08:50Z
76.4
2020-12-31T11:08:51Z
76.6
2020-12-31T11:08:52Z
76.7
2020-12-31T11:08:53Z
76.8
2020-12-31T11:08:54Z
77
2020-12-31T11:08:56Z
77.2
2020-12-31T11:08:57Z
77.2
2020-12-31T11:08:59Z
77.5
2020-12-31T11:09:00Z
77.6
2020-12-31T11:09:02Z
77.7
2020-12-31T11:09:03Z
77.9
2020-12-31T11:09:04Z
83
2020-12-31T11:09:05Z
78
2020-12-31T11:09:06Z
78.1
2020-12-31T11:09:07Z
78.2
2020-12-31T11:09:08Z
78.3
2020-12-31T11:09:09Z
78.4
2020-12-31T11:09:10Z
78.6
2020-12-31T11:09:11Z
78.8
2020-12-31T11:09:12Z
79
2020-12-31T11:09:13Z
79
2020-12-31T11:09:14Z
83
2020-12-31T11:09:15Z
79.2
2020-12-31T11:09:16Z
79.3
2020-12-31T11:09:17Z
79.7
2020-12-31T11:09:19Z
79.9
2020-12-31T11:09:20Z
80
2020-12-31T11:09:21Z
80
2020-12-31T11:09:22Z
80
2020-12-31T11:09:23Z
80.1
2020-12-31T11:09:24Z
84
2020-12-31T11:09:25Z
80.4
2020-12-31T11:09:27Z
80.6
2020-12-31T11:09:28Z
80.7
2020-12-31T11:09:29Z
81
2020-12-31T11:09:30Z
81.1
2020-12-31T11:09:31Z
81.3
2020-12-31T11:09:32Z
81.4
2020-12-31T11:09:34Z
85
2020-12-31T11:09:35Z
81.7
2020-12-31T11:09:36Z
81.8
2020-12-31T11:09:37Z
81.9
2020-12-31T11:09:38Z
82
2020-12-31T11:09:39Z
82.2
2020-12-31T11:09:40Z
82.2
2020-12-31T11:09:41Z
82.3
2020-12-31T11:09:42Z
82.4
2020-12-31T11:09:44Z
86
2020-12-31T11:09:45Z
82.8
2020-12-31T11:09:46Z
82.9
2020-12-31T11:09:47Z
83.1
2020-12-31T11:09:48Z
83.3
2020-12-31T11:09:49Z
83.5
2020-12-31T11:09:50Z
83.8
2020-12-31T11:09:51Z
83.9
2020-12-31T11:09:52Z
84.1
2020-12-31T11:09:54Z
87
2020-12-31T11:09:55Z
84.6
2020-12-31T11:09:57Z
84.7
2020-12-31T11:09:58Z
84.9
2020-12-31T11:09:59Z
85.4
2020-12-31T11:10:00Z
85.6
2020-12-31T11:10:01Z
85.8
2020-12-31T11:10:02Z
85.8
2020-12-31T11:10:03Z
85.9
2020-12-31T11:10:04Z
88
2020-12-31T11:10:05Z
85.9
2020-12-31T11:10:06Z
86
2020-12-31T11:10:07Z
86
2020-12-31T11:10:09Z
86
2020-12-31T11:10:10Z
86
2020-12-31T11:10:11Z
86
2020-12-31T11:10:12Z
86
2020-12-31T11:10:13Z
85.9
2020-12-31T11:10:14Z
89
2020-12-31T11:10:15Z
85.8
2020-12-31T11:10:17Z
85.7
2020-12-31T11:10:18Z
85.7
2020-12-31T11:10:19Z
85.6
2020-12-31T11:10:20Z
85.6
2020-12-31T11:10:21Z
85.6
2020-12-31T11:10:22Z
85.5
2020-12-31T11:10:23Z
85.4
2020-12-31T11:10:24Z
89
2020-12-31T11:10:25Z
85
2020-12-31T11:10:26Z
84.9
2020-12-31T11:10:27Z
84.7
2020-12-31T11:10:28Z
84.5
2020-12-31T11:10:29Z
84.2
2020-12-31T11:10:30Z
84.2
2020-12-31T11:10:31Z
84.2
2020-12-31T11:10:32Z
84.1
2020-12-31T11:10:33Z
84.1
2020-12-31T11:10:34Z
87
2020-12-31T11:10:35Z
84.1
2020-12-31T11:10:36Z
84
2020-12-31T11:10:37Z
83.8
2020-12-31T11:10:38Z
83.4
2020-12-31T11:10:39Z
82.8
2020-12-31T11:10:40Z
82.1
2020-12-31T11:10:41Z
81.4
2020-12-31T11:10:42Z
80.6
2020-12-31T11:10:43Z
79.7
2020-12-31T11:10:44Z
85
2020-12-31T11:10:45Z
78.4
2020-12-31T11:10:46Z
77.6
2020-12-31T11:10:47Z
76.8
2020-12-31T11:10:48Z
76
2020-12-31T11:10:49Z
75.7
2020-12-31T11:10:50Z
75.3
2020-12-31T11:10:51Z
74.9
2020-12-31T11:10:52Z
74.1
2020-12-31T11:10:53Z
73.6
2020-12-31T11:10:54Z
79
2020-12-31T11:10:55Z
72.4
2020-12-31T11:10:56Z
71.6
2020-12-31T11:10:58Z
71.4
2020-12-31T11:11:00Z
71.4
2020-12-31T11:11:01Z
71.6
2020-12-31T11:11:02Z
71.8
2020-12-31T11:11:03Z
72.1
2020-12-31T11:11:04Z
77
2020-12-31T11:11:05Z
72.5
2020-12-31T11:11:06Z
72.8
2020-12-31T11:11:07Z
72.9
2020-12-31T11:11:08Z
73
2020-12-31T11:11:09Z
73
2020-12-31T11:11:10Z
73.1
2020-12-31T11:11:11Z
73.1
2020-12-31T11:11:12Z
73.1
2020-12-31T11:11:13Z
73.2
2020-12-31T11:11:14Z
77
2020-12-31T11:11:15Z
73.4
2020-12-31T11:11:16Z
73.7
2020-12-31T11:11:17Z
73.9
2020-12-31T11:11:18Z
74.3
2020-12-31T11:11:19Z
74.5
2020-12-31T11:11:20Z
74.8
2020-12-31T11:11:21Z
75
2020-12-31T11:11:22Z
75.4
2020-12-31T11:11:23Z
77
2020-12-31T11:11:25Z
75.8
2020-12-31T11:11:26Z
76
2020-12-31T11:11:27Z
76.1
2020-12-31T11:11:28Z
76.2
2020-12-31T11:11:29Z
76.3
2020-12-31T11:11:30Z
76.3
2020-12-31T11:11:31Z
76.4
2020-12-31T11:11:32Z
76.8
2020-12-31T11:11:33Z
77
2020-12-31T11:11:34Z
78
2020-12-31T11:11:35Z
77.3
2020-12-31T11:11:36Z
77.5
2020-12-31T11:11:37Z
77.6
2020-12-31T11:11:38Z
77.8
2020-12-31T11:11:39Z
77.9
2020-12-31T11:11:40Z
78
2020-12-31T11:11:41Z
78
2020-12-31T11:11:42Z
78.1
2020-12-31T11:11:43Z
78.2
2020-12-31T11:11:44Z
79
2020-12-31T11:11:45Z
78.2
2020-12-31T11:11:46Z
78.2
2020-12-31T11:11:48Z
78.3
2020-12-31T11:11:49Z
78.3
2020-12-31T11:11:50Z
78.2
2020-12-31T11:11:51Z
78.2
2020-12-31T11:11:52Z
78.3
2020-12-31T11:11:53Z
79
2020-12-31T11:11:55Z
78.2
2020-12-31T11:11:56Z
78.2
2020-12-31T11:11:57Z
78.4
2020-12-31T11:11:58Z
78.8
2020-12-31T11:11:59Z
79
2020-12-31T11:12:00Z
79.3
2020-12-31T11:12:01Z
79.6
2020-12-31T11:12:02Z
79.8
2020-12-31T11:12:03Z
80
2020-12-31T11:12:05Z
80.4
2020-12-31T11:12:06Z
80.6
2020-12-31T11:12:07Z
80.7
2020-12-31T11:12:08Z
80.8
2020-12-31T11:12:09Z
81
2020-12-31T11:12:10Z
81
2020-12-31T11:12:11Z
80.8
2020-12-31T11:12:12Z
80.7
2020-12-31T11:12:14Z
81
2020-12-31T11:12:15Z
80.3
2020-12-31T11:12:16Z
80.2
2020-12-31T11:12:18Z
80
2020-12-31T11:12:19Z
79.9
2020-12-31T11:12:20Z
79.8
2020-12-31T11:12:21Z
79.7
2020-12-31T11:12:22Z
79.5
2020-12-31T11:12:23Z
79.3
2020-12-31T11:12:24Z
81
2020-12-31T11:12:25Z
79
2020-12-31T11:12:26Z
78.9
2020-12-31T11:12:27Z
78.8
2020-12-31T11:12:28Z
78.6
2020-12-31T11:12:29Z
78.5
2020-12-31T11:12:30Z
78.4
2020-12-31T11:12:31Z
78.2
2020-12-31T11:12:32Z
78.2
2020-12-31T11:12:33Z
78.1
2020-12-31T11:12:34Z
77.9
2020-12-31T11:12:36Z
77.5
2020-12-31T11:12:37Z
76.7
2020-12-31T11:12:38Z
76.3
2020-12-31T11:12:40Z
75.7
2020-12-31T11:12:41Z
75
2020-12-31T11:12:42Z
74.4
2020-12-31T11:12:43Z
74.1
2020-12-31T11:12:44Z
78
2020-12-31T11:12:45Z
74.4
2020-12-31T11:12:46Z
74.6
2020-12-31T11:12:47Z
74.8
2020-12-31T11:12:48Z
75
2020-12-31T11:12:49Z
75.2
2020-12-31T11:12:50Z
75.3
2020-12-31T11:12:51Z
75.4
2020-12-31T11:12:52Z
78
2020-12-31T11:12:55Z
75.5
2020-12-31T11:12:57Z
75.6
2020-12-31T11:12:58Z
75.7
2020-12-31T11:12:59Z
75.8
2020-12-31T11:13:00Z
75.9
2020-12-31T11:13:01Z
76.4
2020-12-31T11:13:02Z
76.7
2020-12-31T11:13:03Z
77
2020-12-31T11:13:04Z
77.1
2020-12-31T11:13:06Z
77.4
2020-12-31T11:13:07Z
77.4
2020-12-31T11:13:08Z
77.5
2020-12-31T11:13:09Z
77.6
2020-12-31T11:13:11Z
77.7
2020-12-31T11:13:12Z
77.8
2020-12-31T11:13:13Z
79
2020-12-31T11:13:15Z
78.5
2020-12-31T11:13:16Z
78.7
2020-12-31T11:13:17Z
79
2020-12-31T11:13:19Z
79.1
2020-12-31T11:13:20Z
79.3
2020-12-31T11:13:21Z
79.4
2020-12-31T11:13:22Z
79.4
2020-12-31T11:13:23Z
79.6
2020-12-31T11:13:24Z
81
2020-12-31T11:13:25Z
79.9
2020-12-31T11:13:26Z
80.3
2020-12-31T11:13:27Z
80.5
2020-12-31T11:13:28Z
80.7
2020-12-31T11:13:29Z
80.9
2020-12-31T11:13:30Z
81.1
2020-12-31T11:13:31Z
81.2
2020-12-31T11:13:32Z
81.3
2020-12-31T11:13:33Z
81.4
2020-12-31T11:13:34Z
82
2020-12-31T11:13:35Z
81.7
2020-12-31T11:13:36Z
81.6
2020-12-31T11:13:37Z
81.3
2020-12-31T11:13:38Z
80.9
2020-12-31T11:13:39Z
80.6
2020-12-31T11:13:40Z
80.3
2020-12-31T11:13:41Z
80.2
2020-12-31T11:13:42Z
80.3
2020-12-31T11:13:43Z
80.5
2020-12-31T11:13:44Z
83
2020-12-31T11:13:45Z
80.9
2020-12-31T11:13:46Z
81
2020-12-31T11:13:47Z
81.4
2020-12-31T11:13:48Z
81.7
2020-12-31T11:13:49Z
81.9
2020-12-31T11:13:50Z
82.4
2020-12-31T11:13:51Z
82.6
2020-12-31T11:13:52Z
82.9
2020-12-31T11:13:53Z
82.8
2020-12-31T11:13:54Z
84
2020-12-31T11:13:55Z
82.1
2020-12-31T11:13:56Z
81.9
2020-12-31T11:13:57Z
81.8
2020-12-31T11:13:58Z
81.8
2020-12-31T11:13:59Z
81.8
2020-12-31T11:14:01Z
81.9
2020-12-31T11:14:02Z
81.8
2020-12-31T11:14:03Z
82.4
2020-12-31T11:14:04Z
85
2020-12-31T11:14:05Z
83.1
2020-12-31T11:14:06Z
83.4
2020-12-31T11:14:07Z
83.4
2020-12-31T11:14:09Z
83.3
2020-12-31T11:14:10Z
83.2
2020-12-31T11:14:11Z
82.8
2020-12-31T11:14:12Z
82.3
2020-12-31T11:14:13Z
82
2020-12-31T11:14:14Z
86
2020-12-31T11:14:15Z
81.6
2020-12-31T11:14:16Z
81.7
2020-12-31T11:14:17Z
82
2020-12-31T11:14:18Z
82.1
2020-12-31T11:14:19Z
82.2
2020-12-31T11:14:21Z
81.9
2020-12-31T11:14:22Z
81.4
2020-12-31T11:14:23Z
81.4
2020-12-31T11:14:24Z
85
2020-12-31T11:14:25Z
81.1
2020-12-31T11:14:26Z
81
2020-12-31T11:14:27Z
80.9
2020-12-31T11:14:28Z
80.6
2020-12-31T11:14:29Z
80.4
2020-12-31T11:14:30Z
80.4
2020-12-31T11:14:31Z
80.5
2020-12-31T11:14:33Z
85
2020-12-31T11:14:35Z
79.8
2020-12-31T11:14:36Z
79.7
2020-12-31T11:14:38Z
79.5
2020-12-31T11:14:39Z
79.5
2020-12-31T11:14:40Z
79.7
2020-12-31T11:14:41Z
79.7
2020-12-31T11:14:43Z
79.3
2020-12-31T11:14:44Z
84
2020-12-31T11:14:45Z
79.1
2020-12-31T11:14:46Z
79.2
2020-12-31T11:14:47Z
79.4
2020-12-31T11:14:48Z
79.6
2020-12-31T11:14:49Z
79.9
2020-12-31T11:14:50Z
79.8
2020-12-31T11:14:51Z
80
2020-12-31T11:14:52Z
80.2
2020-12-31T11:14:53Z
80.5
2020-12-31T11:14:54Z
84
2020-12-31T11:14:55Z
81
2020-12-31T11:14:56Z
81.2
2020-12-31T11:14:58Z
81.2
2020-12-31T11:14:59Z
81.4
2020-12-31T11:15:00Z
81.6
2020-12-31T11:15:02Z
81.7
2020-12-31T11:15:03Z
81.8
2020-12-31T11:15:04Z
85
2020-12-31T11:15:05Z
82.3
2020-12-31T11:15:07Z
82.6
2020-12-31T11:15:08Z
83.3
2020-12-31T11:15:09Z
83.6
2020-12-31T11:15:10Z
83.9
2020-12-31T11:15:11Z
84.2
2020-12-31T11:15:12Z
84.6
2020-12-31T11:15:13Z
86
2020-12-31T11:15:15Z
84.9
2020-12-31T11:15:16Z
85.2
2020-12-31T11:15:17Z
85.3
2020-12-31T11:15:18Z
85.6
2020-12-31T11:15:19Z
85.8
2020-12-31T11:15:20Z
86.1
2020-12-31T11:15:21Z
86.5
2020-12-31T11:15:23Z
86.7
2020-12-31T11:15:24Z
88
2020-12-31T11:15:25Z
87
2020-12-31T11:15:26Z
87.1
2020-12-31T11:15:27Z
87.2
2020-12-31T11:15:28Z
87.4
2020-12-31T11:15:29Z
87.6
2020-12-31T11:15:31Z
87.8
2020-12-31T11:15:32Z
88
2020-12-31T11:15:33Z
88.1
2020-12-31T11:15:34Z
89
2020-12-31T11:15:35Z
88.3
2020-12-31T11:15:36Z
88.4
2020-12-31T11:15:37Z
88.5
2020-12-31T11:15:38Z
88.6
2020-12-31T11:15:39Z
88.7
2020-12-31T11:15:41Z
88.8
2020-12-31T11:15:42Z
88.9
2020-12-31T11:15:43Z
89.1
2020-12-31T11:15:44Z
89.1
2020-12-31T11:15:46Z
89.2
2020-12-31T11:15:47Z
89.3
2020-12-31T11:15:48Z
89.4
2020-12-31T11:15:49Z
89.5
2020-12-31T11:15:50Z
89.7
2020-12-31T11:15:51Z
89.8
2020-12-31T11:15:52Z
90
2020-12-31T11:15:53Z
90.1
2020-12-31T11:15:54Z
91
2020-12-31T11:15:55Z
90.2
2020-12-31T11:15:56Z
90.2
2020-12-31T11:15:57Z
90.4
2020-12-31T11:15:58Z
90.6
2020-12-31T11:15:59Z
90.6
2020-12-31T11:16:00Z
90.7
2020-12-31T11:16:02Z
90.5
2020-12-31T11:16:03Z
90
2020-12-31T11:16:04Z
89.7
2020-12-31T11:16:06Z
89.1
2020-12-31T11:16:07Z
89
2020-12-31T11:16:09Z
89
2020-12-31T11:16:10Z
89
2020-12-31T11:16:11Z
89
2020-12-31T11:16:12Z
89
2020-12-31T11:16:13Z
89
2020-12-31T11:16:14Z
92
2020-12-31T11:16:15Z
89
2020-12-31T11:16:16Z
88.9
2020-12-31T11:16:17Z
88.9
2020-12-31T11:16:18Z
88.8
2020-12-31T11:16:20Z
88.8
2020-12-31T11:16:21Z
88.8
2020-12-31T11:16:22Z
88.7
2020-12-31T11:16:23Z
88.4
2020-12-31T11:16:24Z
92
2020-12-31T11:16:25Z
87.9
2020-12-31T11:16:26Z
87.6
2020-12-31T11:16:27Z
87.3
2020-12-31T11:16:28Z
87
2020-12-31T11:16:29Z
86.7
2020-12-31T11:16:30Z
86.3
2020-12-31T11:16:31Z
86
2020-12-31T11:16:32Z
85.6
2020-12-31T11:16:33Z
85.1
2020-12-31T11:16:34Z
90
2020-12-31T11:16:35Z
83.6
2020-12-31T11:16:36Z
82.8
2020-12-31T11:16:37Z
82.1
2020-12-31T11:16:38Z
81.3
2020-12-31T11:16:40Z
80.5
2020-12-31T11:16:41Z
79.8
2020-12-31T11:16:42Z
79.2
2020-12-31T11:16:43Z
79
2020-12-31T11:16:44Z
85
2020-12-31T11:16:45Z
78.4
2020-12-31T11:16:48Z
78.4
2020-12-31T11:16:49Z
78.4
2020-12-31T11:16:50Z
78.3
2020-12-31T11:16:51Z
78.3
2020-12-31T11:16:53Z
78.4
2020-12-31T11:16:54Z
84
2020-12-31T11:16:55Z
78.6
2020-12-31T11:16:56Z
78.6
2020-12-31T11:16:57Z
78.8
2020-12-31T11:16:58Z
78.8
2020-12-31T11:16:59Z
78.9
2020-12-31T11:17:00Z
79
2020-12-31T11:17:01Z
79.1
2020-12-31T11:17:02Z
79.1
2020-12-31T11:17:03Z
79.1
2020-12-31T11:17:04Z
84
2020-12-31T11:17:05Z
78.9
2020-12-31T11:17:06Z
78.9
2020-12-31T11:17:07Z
78.8
2020-12-31T11:17:08Z
78.7
2020-12-31T11:17:10Z
78.6
2020-12-31T11:17:11Z
78.3
2020-12-31T11:17:12Z
78.1
2020-12-31T11:17:13Z
77.9
2020-12-31T11:17:14Z
84
2020-12-31T11:17:15Z
77.9
2020-12-31T11:17:16Z
78.1
2020-12-31T11:17:18Z
78.5
2020-12-31T11:17:19Z
78.7
2020-12-31T11:17:20Z
78.9
2020-12-31T11:17:21Z
79
2020-12-31T11:17:23Z
84
2020-12-31T11:17:25Z
78.9
2020-12-31T11:17:26Z
78.8
2020-12-31T11:17:27Z
78.9
2020-12-31T11:17:28Z
79.1
2020-12-31T11:17:29Z
79.4
2020-12-31T11:17:30Z
79.8
2020-12-31T11:17:31Z
80.1
2020-12-31T11:17:32Z
80.5
2020-12-31T11:17:34Z
84
2020-12-31T11:17:35Z
80.8
2020-12-31T11:17:37Z
80.9
2020-12-31T11:17:38Z
81
2020-12-31T11:17:39Z
81
2020-12-31T11:17:40Z
81.1
2020-12-31T11:17:41Z
81.2
2020-12-31T11:17:42Z
81.3
2020-12-31T11:17:43Z
81.5
2020-12-31T11:17:44Z
81.6
2020-12-31T11:17:46Z
81.7
2020-12-31T11:17:47Z
81.6
2020-12-31T11:17:48Z
81.4
2020-12-31T11:17:49Z
81.3
2020-12-31T11:17:50Z
81
2020-12-31T11:17:51Z
80.9
2020-12-31T11:17:52Z
80.8
2020-12-31T11:17:53Z
80.7
2020-12-31T11:17:54Z
85
2020-12-31T11:17:55Z
80.8
2020-12-31T11:17:56Z
81
2020-12-31T11:17:57Z
81.1
2020-12-31T11:17:58Z
81.1
2020-12-31T11:17:59Z
81
2020-12-31T11:18:01Z
80.9
2020-12-31T11:18:02Z
80.8
2020-12-31T11:18:03Z
80.6
2020-12-31T11:18:04Z
84
2020-12-31T11:18:05Z
80.3
2020-12-31T11:18:06Z
80.1
2020-12-31T11:18:07Z
79.8
2020-12-31T11:18:09Z
79.5
2020-12-31T11:18:11Z
79.3
2020-12-31T11:18:13Z
79.2
2020-12-31T11:18:14Z
79.1
2020-12-31T11:18:16Z
78.9
2020-12-31T11:18:17Z
78.8
2020-12-31T11:18:18Z
78.6
2020-12-31T11:18:19Z
78.6
2020-12-31T11:18:20Z
78.6
2020-12-31T11:18:21Z
78.7
2020-12-31T11:18:22Z
78.8
2020-12-31T11:18:23Z
79
2020-12-31T11:18:24Z
83
2020-12-31T11:18:25Z
79.3
2020-12-31T11:18:26Z
79.4
2020-12-31T11:18:27Z
79.6
2020-12-31T11:18:28Z
79.7
2020-12-31T11:18:29Z
79.8
2020-12-31T11:18:30Z
79.9
2020-12-31T11:18:31Z
80.1
2020-12-31T11:18:32Z
80.3
2020-12-31T11:18:33Z
80.6
2020-12-31T11:18:34Z
85
2020-12-31T11:18:35Z
81
2020-12-31T11:18:36Z
81.3
2020-12-31T11:18:38Z
81.6
2020-12-31T11:18:39Z
81.9
2020-12-31T11:18:40Z
82
2020-12-31T11:18:41Z
82.2
2020-12-31T11:18:42Z
82.4
2020-12-31T11:18:44Z
88
2020-12-31T11:18:45Z
83.2
2020-12-31T11:18:47Z
83.6
2020-12-31T11:18:48Z
84.1
2020-12-31T11:18:50Z
84.4
2020-12-31T11:18:51Z
84.7
2020-12-31T11:18:52Z
85
2020-12-31T11:18:53Z
85.2
2020-12-31T11:18:54Z
89
2020-12-31T11:18:55Z
85.5
2020-12-31T11:18:56Z
85.6
2020-12-31T11:18:57Z
85.8
2020-12-31T11:18:58Z
85.9
2020-12-31T11:18:59Z
86.1
2020-12-31T11:19:00Z
86.3
2020-12-31T11:19:01Z
86.6
2020-12-31T11:19:02Z
86.8
2020-12-31T11:19:04Z
90
2020-12-31T11:19:05Z
87.3
2020-12-31T11:19:06Z
87.5
2020-12-31T11:19:07Z
87.8
2020-12-31T11:19:08Z
88
2020-12-31T11:19:09Z
88.2
2020-12-31T11:19:10Z
88.4
2020-12-31T11:19:11Z
88.6
2020-12-31T11:19:12Z
88.8
2020-12-31T11:19:13Z
88.9
2020-12-31T11:19:14Z
92
2020-12-31T11:19:15Z
89.5
2020-12-31T11:19:17Z
89.7
2020-12-31T11:19:18Z
90
2020-12-31T11:19:19Z
90.2
2020-12-31T11:19:20Z
90.4
2020-12-31T11:19:21Z
90.6
2020-12-31T11:19:22Z
90.7
2020-12-31T11:19:23Z
90.9
2020-12-31T11:19:24Z
94
2020-12-31T11:19:25Z
91.3
2020-12-31T11:19:26Z
91.5
2020-12-31T11:19:27Z
91.7
2020-12-31T11:19:28Z
92
2020-12-31T11:19:29Z
92.2
2020-12-31T11:19:30Z
92.5
2020-12-31T11:19:31Z
92.7
2020-12-31T11:19:32Z
93
2020-12-31T11:19:33Z
93.1
2020-12-31T11:19:34Z
95
2020-12-31T11:19:35Z
93.4
2020-12-31T11:19:36Z
93.5
2020-12-31T11:19:37Z
93.6
2020-12-31T11:19:38Z
93.7
2020-12-31T11:19:40Z
94
2020-12-31T11:19:41Z
94
2020-12-31T11:19:42Z
94.1
2020-12-31T11:19:43Z
94.1
2020-12-31T11:19:44Z
96
2020-12-31T11:19:45Z
94.4
2020-12-31T11:19:47Z
94.5
2020-12-31T11:19:48Z
94.7
2020-12-31T11:19:49Z
94.8
2020-12-31T11:19:50Z
94.9
2020-12-31T11:19:51Z
95.1
2020-12-31T11:19:52Z
95.2
2020-12-31T11:19:53Z
95.3
2020-12-31T11:19:54Z
95.6
2020-12-31T11:19:56Z
95.8
2020-12-31T11:19:58Z
96
2020-12-31T11:19:59Z
96.1
2020-12-31T11:20:01Z
96.2
2020-12-31T11:20:02Z
96.3
2020-12-31T11:20:03Z
96.4
2020-12-31T11:20:04Z
100
2020-12-31T11:20:05Z
96.7
2020-12-31T11:20:06Z
96.8
2020-12-31T11:20:07Z
96.9
2020-12-31T11:20:08Z
97
2020-12-31T11:20:09Z
97.2
2020-12-31T11:20:10Z
97.4
2020-12-31T11:20:11Z
97.7
2020-12-31T11:20:12Z
97.9
2020-12-31T11:20:13Z
98.1
2020-12-31T11:20:14Z
98.4
2020-12-31T11:20:16Z
98.6
2020-12-31T11:20:17Z
98.9
2020-12-31T11:20:18Z
99
2020-12-31T11:20:19Z
99
2020-12-31T11:20:20Z
99.1
2020-12-31T11:20:21Z
99.1
2020-12-31T11:20:22Z
99.2
2020-12-31T11:20:23Z
101
2020-12-31T11:20:25Z
99.5
2020-12-31T11:20:26Z
99.6
2020-12-31T11:20:27Z
99.8
2020-12-31T11:20:28Z
100
2020-12-31T11:20:30Z
100.1
2020-12-31T11:20:31Z
100.2
2020-12-31T11:20:32Z
100.4
2020-12-31T11:20:33Z
100.5
2020-12-31T11:20:34Z
103
2020-12-31T11:20:35Z
100.9
2020-12-31T11:20:37Z
101.1
2020-12-31T11:20:38Z
101.3
2020-12-31T11:20:39Z
101.4
2020-12-31T11:20:40Z
101.6
2020-12-31T11:20:41Z
101.8
2020-12-31T11:20:42Z
102.3
2020-12-31T11:20:43Z
104
2020-12-31T11:20:45Z
102.6
2020-12-31T11:20:46Z
102.6
2020-12-31T11:20:47Z
102.6
2020-12-31T11:20:48Z
102.8
2020-12-31T11:20:50Z
102.9
2020-12-31T11:20:51Z
103
2020-12-31T11:20:52Z
102.9
2020-12-31T11:20:53Z
105
2020-12-31T11:20:55Z
102.7
2020-12-31T11:20:56Z
102.7
2020-12-31T11:20:57Z
102.6
2020-12-31T11:20:58Z
102.6
2020-12-31T11:20:59Z
102.6
2020-12-31T11:21:00Z
102.5
2020-12-31T11:21:01Z
102.4
2020-12-31T11:21:02Z
102.3
2020-12-31T11:21:03Z
102.1
2020-12-31T11:21:04Z
106
2020-12-31T11:21:05Z
102
2020-12-31T11:21:06Z
102
2020-12-31T11:21:07Z
102
2020-12-31T11:21:08Z
102.1
2020-12-31T11:21:10Z
101.8
2020-12-31T11:21:11Z
101.5
2020-12-31T11:21:12Z
101.2
2020-12-31T11:21:13Z
100.8
2020-12-31T11:21:14Z
107
2020-12-31T11:21:15Z
100.4
2020-12-31T11:21:16Z
100.2
2020-12-31T11:21:17Z
100
2020-12-31T11:21:18Z
99.8
2020-12-31T11:21:19Z
99.6
2020-12-31T11:21:20Z
99.3
2020-12-31T11:21:21Z
99.1
2020-12-31T11:21:22Z
98.8
2020-12-31T11:21:23Z
98.6
2020-12-31T11:21:24Z
107
2020-12-31T11:21:25Z
98.8
2020-12-31T11:21:26Z
98.9
2020-12-31T11:21:27Z
98.8
2020-12-31T11:21:28Z
98.5
2020-12-31T11:21:29Z
98.4
2020-12-31T11:21:30Z
98.5
2020-12-31T11:21:31Z
98.5
2020-12-31T11:21:32Z
98.5
2020-12-31T11:21:33Z
105
2020-12-31T11:21:35Z
98.4
2020-12-31T11:21:36Z
98.4
2020-12-31T11:21:37Z
98.3
2020-12-31T11:21:38Z
98.3
2020-12-31T11:21:39Z
98.3
2020-12-31T11:21:40Z
98.5
2020-12-31T11:21:44Z
104
2020-12-31T11:22:07Z
104
2020-12-31T11:22:11Z
104
2020-12-31T11:23:21Z
98.6
2020-12-31T11:23:22Z
98.4
2020-12-31T11:23:23Z
98.3
2020-12-31T11:23:24Z
98
2020-12-31T11:23:25Z
98
2020-12-31T11:23:26Z
98
2020-12-31T11:23:27Z
98
2020-12-31T11:23:28Z
98
2020-12-31T11:23:29Z
98
2020-12-31T11:23:30Z
103
2020-12-31T11:23:31Z
98
2020-12-31T11:23:32Z
98
2020-12-31T11:23:33Z
98
2020-12-31T11:23:34Z
98
2020-12-31T11:23:35Z
98
2020-12-31T11:23:36Z
98
2020-12-31T11:23:37Z
98
2020-12-31T11:23:38Z
98
2020-12-31T11:23:39Z
98
2020-12-31T11:23:40Z
103
2020-12-31T11:23:41Z
98
2020-12-31T11:23:42Z
98
2020-12-31T11:23:43Z
98
2020-12-31T11:23:44Z
98.1
2020-12-31T11:23:45Z
98.1
2020-12-31T11:23:46Z
98.1
2020-12-31T11:23:47Z
98
2020-12-31T11:23:48Z
98
2020-12-31T11:23:49Z
98
2020-12-31T11:23:50Z
102
2020-12-31T11:23:51Z
98
2020-12-31T11:23:52Z
98
2020-12-31T11:23:53Z
98
2020-12-31T11:23:55Z
98.1
2020-12-31T11:23:56Z
98.2
2020-12-31T11:23:58Z
98.5
2020-12-31T11:23:59Z
98.8
2020-12-31T11:24:00Z
99.1
2020-12-31T11:24:02Z
99.5
2020-12-31T11:24:03Z
99.9
2020-12-31T11:24:04Z
100.1
2020-12-31T11:24:05Z
100.3
2020-12-31T11:24:06Z
100.5
2020-12-31T11:24:07Z
100.6
2020-12-31T11:24:08Z
100.8
2020-12-31T11:24:09Z
100.9
2020-12-31T11:24:10Z
102
2020-12-31T11:24:11Z
101.2
2020-12-31T11:24:12Z
101.2
2020-12-31T11:24:13Z
101.3
2020-12-31T11:24:14Z
101.4
2020-12-31T11:24:15Z
101.5
2020-12-31T11:24:16Z
101.5
2020-12-31T11:24:17Z
101.5
2020-12-31T11:24:18Z
101.5
2020-12-31T11:24:19Z
101.3
2020-12-31T11:24:20Z
102
2020-12-31T11:24:21Z
101
2020-12-31T11:24:22Z
100.7
2020-12-31T11:24:23Z
100.5
2020-12-31T11:24:24Z
100.2
2020-12-31T11:24:25Z
100
2020-12-31T11:24:27Z
100
2020-12-31T11:24:29Z
100
2020-12-31T11:24:30Z
102
2020-12-31T11:24:31Z
100
2020-12-31T11:24:32Z
99.9
2020-12-31T11:24:33Z
99.9
2020-12-31T11:24:34Z
99.9
2020-12-31T11:24:35Z
100
2020-12-31T11:24:36Z
100
2020-12-31T11:24:37Z
100
2020-12-31T11:24:38Z
100
2020-12-31T11:24:39Z
100
2020-12-31T11:24:40Z
102
2020-12-31T11:24:41Z
100
2020-12-31T11:24:42Z
100
2020-12-31T11:24:43Z
100.1
2020-12-31T11:24:44Z
100.3
2020-12-31T11:24:45Z
100.5
2020-12-31T11:24:46Z
100.6
2020-12-31T11:24:47Z
100.8
2020-12-31T11:24:48Z
100.9
2020-12-31T11:24:49Z
101
2020-12-31T11:24:50Z
102
2020-12-31T11:24:51Z
101
2020-12-31T11:24:52Z
101
2020-12-31T11:24:54Z
101.1
2020-12-31T11:24:55Z
101.2
2020-12-31T11:24:56Z
101.3
2020-12-31T11:24:57Z
101.5
2020-12-31T11:24:59Z
101.7
2020-12-31T11:25:00Z
102
2020-12-31T11:25:01Z
102.3
2020-12-31T11:25:02Z
102.4
2020-12-31T11:25:03Z
102.6
2020-12-31T11:25:04Z
102.7
2020-12-31T11:25:05Z
102.9
2020-12-31T11:25:06Z
103
2020-12-31T11:25:07Z
103.1
2020-12-31T11:25:08Z
103.2
2020-12-31T11:25:10Z
103
2020-12-31T11:25:11Z
103.6
2020-12-31T11:25:13Z
104.1
2020-12-31T11:25:14Z
104.3
2020-12-31T11:25:16Z
104.6
2020-12-31T11:25:17Z
104.8
2020-12-31T11:25:19Z
105
2020-12-31T11:25:20Z
105
2020-12-31T11:25:21Z
105
2020-12-31T11:25:22Z
105
2020-12-31T11:25:23Z
105
2020-12-31T11:25:24Z
105.1
2020-12-31T11:25:25Z
105
2020-12-31T11:25:26Z
105.1
2020-12-31T11:25:27Z
105.1
2020-12-31T11:25:28Z
105
2020-12-31T11:25:29Z
105
2020-12-31T11:25:30Z
107
2020-12-31T11:25:31Z
105.4
2020-12-31T11:25:32Z
105.6
2020-12-31T11:25:33Z
105.8
2020-12-31T11:25:34Z
105.9
2020-12-31T11:25:35Z
106.1
2020-12-31T11:25:36Z
106.3
2020-12-31T11:25:37Z
106.4
2020-12-31T11:25:38Z
106.6
2020-12-31T11:25:39Z
106.9
2020-12-31T11:25:40Z
108
2020-12-31T11:25:41Z
106.9
2020-12-31T11:25:42Z
107
2020-12-31T11:25:43Z
107.1
2020-12-31T11:25:44Z
107.2
2020-12-31T11:25:45Z
107.4
2020-12-31T11:25:46Z
107.5
2020-12-31T11:25:47Z
107.7
2020-12-31T11:25:48Z
107.9
2020-12-31T11:25:49Z
108.1
2020-12-31T11:25:50Z
108.6
2020-12-31T11:25:52Z
108.8
2020-12-31T11:25:53Z
109
2020-12-31T11:25:54Z
109.1
2020-12-31T11:25:55Z
109.2
2020-12-31T11:25:56Z
109.2
2020-12-31T11:25:57Z
109.3
2020-12-31T11:25:58Z
109.5
2020-12-31T11:26:00Z
110
2020-12-31T11:26:01Z
109.6
2020-12-31T11:26:02Z
109.6
2020-12-31T11:26:03Z
109.6
2020-12-31T11:26:04Z
109.8
2020-12-31T11:26:05Z
109.8
2020-12-31T11:26:06Z
109.9
2020-12-31T11:26:07Z
109.9
2020-12-31T11:26:09Z
109.9
2020-12-31T11:26:10Z
110
2020-12-31T11:26:11Z
109.9
2020-12-31T11:26:12Z
110
2020-12-31T11:26:13Z
110.1
2020-12-31T11:26:14Z
110.4
2020-12-31T11:26:15Z
110.6
2020-12-31T11:26:17Z
110.9
2020-12-31T11:26:18Z
110.9
2020-12-31T11:26:19Z
111.2
2020-12-31T11:26:20Z
112
2020-12-31T11:26:21Z
111.6
2020-12-31T11:26:22Z
111.9
2020-12-31T11:26:23Z
112.3
2020-12-31T11:26:24Z
112.6
2020-12-31T11:26:25Z
112.9
2020-12-31T11:26:26Z
113.1
2020-12-31T11:26:27Z
113.3
2020-12-31T11:26:28Z
113.5
2020-12-31T11:26:29Z
113.7
2020-12-31T11:26:30Z
114
2020-12-31T11:26:31Z
114
2020-12-31T11:26:32Z
114.2
2020-12-31T11:26:33Z
114.3
2020-12-31T11:26:34Z
114.6
2020-12-31T11:26:35Z
114.8
2020-12-31T11:26:36Z
115
2020-12-31T11:26:37Z
115.1
2020-12-31T11:26:38Z
115.4
2020-12-31T11:26:39Z
115.5
2020-12-31T11:26:40Z
116
2020-12-31T11:26:41Z
116.3
2020-12-31T11:26:42Z
116.4
2020-12-31T11:26:44Z
116.5
2020-12-31T11:26:45Z
116.7
2020-12-31T11:26:47Z
117.1
2020-12-31T11:26:48Z
117.2
2020-12-31T11:26:50Z
117
2020-12-31T11:26:51Z
117.3
2020-12-31T11:26:52Z
117.3
2020-12-31T11:26:53Z
117.5
2020-12-31T11:26:54Z
117.5
2020-12-31T11:26:55Z
117.6
2020-12-31T11:26:56Z
117.8
2020-12-31T11:26:57Z
117.9
2020-12-31T11:26:58Z
118.1
2020-12-31T11:26:59Z
118.1
2020-12-31T11:27:00Z
118
2020-12-31T11:27:01Z
118.6
2020-12-31T11:27:02Z
118.9
2020-12-31T11:27:03Z
119.1
2020-12-31T11:27:04Z
119
2020-12-31T11:27:05Z
119
2020-12-31T11:27:06Z
118.9
2020-12-31T11:27:07Z
118.8
2020-12-31T11:27:08Z
118.5
2020-12-31T11:27:09Z
118.4
2020-12-31T11:27:10Z
120
2020-12-31T11:27:11Z
118.2
2020-12-31T11:27:12Z
118
2020-12-31T11:27:13Z
118.2
2020-12-31T11:27:15Z
118.2
2020-12-31T11:27:16Z
118.4
2020-12-31T11:27:17Z
118.1
2020-12-31T11:27:18Z
117.9
2020-12-31T11:27:19Z
117.9
2020-12-31T11:27:20Z
121
2020-12-31T11:27:21Z
118.4
2020-12-31T11:27:22Z
118.6
2020-12-31T11:27:23Z
118.9
2020-12-31T11:27:24Z
119.1
2020-12-31T11:27:25Z
119.1
2020-12-31T11:27:26Z
119.3
2020-12-31T11:27:27Z
119.3
2020-12-31T11:27:28Z
119.2
2020-12-31T11:27:29Z
119.2
2020-12-31T11:27:30Z
122
2020-12-31T11:27:31Z
120
2020-12-31T11:27:32Z
120.3
2020-12-31T11:27:33Z
120.6
2020-12-31T11:27:34Z
120.4
2020-12-31T11:27:35Z
120.2
2020-12-31T11:27:36Z
119.8
2020-12-31T11:27:37Z
119.7
2020-12-31T11:27:38Z
119.4
2020-12-31T11:27:39Z
119.1
2020-12-31T11:27:40Z
122
2020-12-31T11:27:41Z
118.6
2020-12-31T11:27:42Z
118.4
2020-12-31T11:27:43Z
118.1
2020-12-31T11:27:44Z
117.7
2020-12-31T11:27:45Z
117.6
2020-12-31T11:27:46Z
117.9
2020-12-31T11:27:48Z
118.1
2020-12-31T11:27:50Z
121
2020-12-31T11:27:51Z
118.6
2020-12-31T11:27:52Z
118.8
2020-12-31T11:27:53Z
119
2020-12-31T11:27:54Z
119.1
2020-12-31T11:27:55Z
119.1
2020-12-31T11:27:56Z
119
2020-12-31T11:27:57Z
119.1
2020-12-31T11:27:59Z
119.2
2020-12-31T11:28:00Z
120
2020-12-31T11:28:01Z
119.4
2020-12-31T11:28:03Z
119.3
2020-12-31T11:28:05Z
119.2
2020-12-31T11:28:06Z
119.1
2020-12-31T11:28:07Z
119.1
2020-12-31T11:28:08Z
119
2020-12-31T11:28:09Z
119.1
2020-12-31T11:28:10Z
120
2020-12-31T11:28:11Z
119.1
2020-12-31T11:28:12Z
119.1
2020-12-31T11:28:14Z
118.9
2020-12-31T11:28:15Z
118.8
2020-12-31T11:28:16Z
118.6
2020-12-31T11:28:17Z
118.5
2020-12-31T11:28:18Z
118.3
2020-12-31T11:28:19Z
120
2020-12-31T11:28:21Z
118
2020-12-31T11:28:22Z
117.8
2020-12-31T11:28:23Z
117.7
2020-12-31T11:28:24Z
117.6
2020-12-31T11:28:25Z
117.6
2020-12-31T11:28:26Z
117
2020-12-31T11:28:27Z
116.7
2020-12-31T11:28:29Z
116.6
2020-12-31T11:28:30Z
119
2020-12-31T11:28:31Z
116.9
2020-12-31T11:28:32Z
117.1
2020-12-31T11:28:33Z
117.2
2020-12-31T11:28:34Z
117.4
2020-12-31T11:28:35Z
117.8
2020-12-31T11:28:37Z
117.9
2020-12-31T11:28:38Z
118.1
2020-12-31T11:28:39Z
118.3
2020-12-31T11:28:40Z
119
2020-12-31T11:28:41Z
118.4
2020-12-31T11:28:42Z
118.5
2020-12-31T11:28:43Z
118.8
2020-12-31T11:28:45Z
119.8
2020-12-31T11:28:46Z
120.2
2020-12-31T11:28:47Z
120.5
2020-12-31T11:28:48Z
120.8
2020-12-31T11:28:49Z
121
2020-12-31T11:28:50Z
120
2020-12-31T11:28:52Z
121.5
2020-12-31T11:28:53Z
121.7
2020-12-31T11:28:54Z
121.8
2020-12-31T11:28:55Z
121.9
2020-12-31T11:28:56Z
122.1
2020-12-31T11:28:57Z
122.2
2020-12-31T11:28:58Z
122.3
2020-12-31T11:28:59Z
122.5
2020-12-31T11:29:00Z
121
2020-12-31T11:29:01Z
122.8
2020-12-31T11:29:02Z
122.9
2020-12-31T11:29:03Z
123
2020-12-31T11:29:04Z
123.2
2020-12-31T11:29:05Z
123.3
2020-12-31T11:29:06Z
123.4
2020-12-31T11:29:08Z
123.6
2020-12-31T11:29:09Z
122
2020-12-31T11:29:11Z
123.5
2020-12-31T11:29:12Z
123.4
2020-12-31T11:29:13Z
123.5
2020-12-31T11:29:14Z
123.5
2020-12-31T11:29:15Z
123.4
2020-12-31T11:29:16Z
123.5
2020-12-31T11:29:17Z
123.7
2020-12-31T11:29:18Z
123.8
2020-12-31T11:29:19Z
124
2020-12-31T11:29:20Z
123
2020-12-31T11:29:21Z
124
2020-12-31T11:29:22Z
124
2020-12-31T11:29:23Z
124
2020-12-31T11:29:24Z
123.9
2020-12-31T11:29:25Z
123.9
2020-12-31T11:29:26Z
123.8
2020-12-31T11:29:27Z
123.7
2020-12-31T11:29:29Z
123.8
2020-12-31T11:29:30Z
124
2020-12-31T11:29:31Z
124
2020-12-31T11:29:32Z
124.3
2020-12-31T11:29:33Z
124.5
2020-12-31T11:29:34Z
124.9
2020-12-31T11:29:35Z
125
2020-12-31T11:29:36Z
125.2
2020-12-31T11:29:37Z
125.6
2020-12-31T11:29:38Z
125.7
2020-12-31T11:29:40Z
124
2020-12-31T11:29:41Z
125.6
2020-12-31T11:29:42Z
125.4
2020-12-31T11:29:43Z
125.3
2020-12-31T11:29:45Z
125.2
2020-12-31T11:29:46Z
125.1
2020-12-31T11:29:47Z
125.1
2020-12-31T11:29:48Z
125
2020-12-31T11:29:49Z
125
2020-12-31T11:29:50Z
125
2020-12-31T11:29:51Z
125.2
2020-12-31T11:29:53Z
125.2
2020-12-31T11:29:54Z
125.2
2020-12-31T11:29:55Z
125.2
2020-12-31T11:29:56Z
125.3
2020-12-31T11:29:57Z
125.3
2020-12-31T11:29:59Z
125.2
2020-12-31T11:30:00Z
126
2020-12-31T11:30:01Z
125
2020-12-31T11:30:02Z
125
2020-12-31T11:30:03Z
125
2020-12-31T11:30:04Z
125
2020-12-31T11:30:05Z
125
2020-12-31T11:30:06Z
126
2020-12-31T11:30:14Z
126
2020-12-31T11:30:22Z
124.5
2020-12-31T11:30:23Z
124
2020-12-31T11:30:24Z
123.7
2020-12-31T11:30:25Z
123.6
2020-12-31T11:30:26Z
123.3
2020-12-31T11:30:27Z
123.1
2020-12-31T11:30:28Z
122.7
2020-12-31T11:30:29Z
122.4
2020-12-31T11:30:30Z
122.2
2020-12-31T11:30:31Z
122.4
2020-12-31T11:30:33Z
122.4
2020-12-31T11:30:34Z
123.9
2020-12-31T11:30:38Z
124.1
2020-12-31T11:30:39Z
124.1
2020-12-31T11:30:41Z
126
2020-12-31T11:30:50Z
127
2020-12-31T11:31:15Z
125.6
2020-12-31T11:31:16Z
125.8
2020-12-31T11:31:17Z
125.9
2020-12-31T11:31:18Z
126
2020-12-31T11:31:19Z
126.2
2020-12-31T11:31:20Z
126.3
2020-12-31T11:31:21Z
126.5
2020-12-31T11:31:22Z
126.6
2020-12-31T11:31:23Z
127
2020-12-31T11:31:24Z
127
2020-12-31T11:31:25Z
127.1
2020-12-31T11:31:26Z
127.1
2020-12-31T11:31:27Z
127.1
2020-12-31T11:31:28Z
126.9
2020-12-31T11:31:29Z
126.8
2020-12-31T11:31:30Z
126.6
2020-12-31T11:31:32Z
126.6
2020-12-31T11:31:33Z
128
2020-12-31T11:31:34Z
126.1
2020-12-31T11:31:35Z
125.9
2020-12-31T11:31:36Z
125.7
2020-12-31T11:31:37Z
125.4
2020-12-31T11:31:38Z
125.2
2020-12-31T11:31:39Z
125.1
2020-12-31T11:31:40Z
125.1
2020-12-31T11:31:41Z
125.1
2020-12-31T11:31:42Z
125.1
2020-12-31T11:31:43Z
125
2020-12-31T11:31:45Z
125
2020-12-31T11:31:46Z
124.9
2020-12-31T11:31:47Z
124.8
2020-12-31T11:31:48Z
124.7
2020-12-31T11:31:49Z
124.6
2020-12-31T11:31:50Z
124.4
2020-12-31T11:31:51Z
124.2
2020-12-31T11:31:52Z
123.7
2020-12-31T11:31:53Z
123
2020-12-31T11:31:55Z
122.7
2020-12-31T11:31:56Z
122.5
2020-12-31T11:31:57Z
122.3
2020-12-31T11:31:58Z
122.2
2020-12-31T11:31:59Z
122
2020-12-31T11:32:00Z
121.7
2020-12-31T11:32:01Z
121.1
2020-12-31T11:32:02Z
120.6
2020-12-31T11:32:03Z
128
2020-12-31T11:32:04Z
119.4
2020-12-31T11:32:05Z
119.1
2020-12-31T11:32:06Z
118.9
2020-12-31T11:32:07Z
118.7
2020-12-31T11:32:08Z
117.7
2020-12-31T11:32:09Z
116.6
2020-12-31T11:32:10Z
115.9
2020-12-31T11:32:11Z
115.1
2020-12-31T11:32:12Z
127
2020-12-31T11:32:14Z
112.5
2020-12-31T11:32:16Z
111.8
2020-12-31T11:32:18Z
111.8
2020-12-31T11:32:20Z
112.1
2020-12-31T11:32:21Z
113
2020-12-31T11:32:22Z
113.8
2020-12-31T11:32:23Z
126
2020-12-31T11:32:24Z
115.3
2020-12-31T11:32:26Z
115.2
2020-12-31T11:32:27Z
115.2
2020-12-31T11:32:28Z
114.9
2020-12-31T11:32:29Z
113.8
2020-12-31T11:32:30Z
113.3
2020-12-31T11:32:31Z
112.3
2020-12-31T11:32:32Z
111.3
2020-12-31T11:32:33Z
109.9
2020-12-31T11:32:35Z
109.4
2020-12-31T11:32:37Z
108.4
2020-12-31T11:32:39Z
106.5
2020-12-31T11:32:42Z
104.9
2020-12-31T11:32:46Z
104.5
2020-12-31T11:32:47Z
104.2
2020-12-31T11:32:49Z
103.8
2020-12-31T11:32:50Z
103.1
2020-12-31T11:32:52Z
102.9
2020-12-31T11:32:53Z
119
2020-12-31T11:32:54Z
100.9
2020-12-31T11:32:55Z
99.4
2020-12-31T11:32:56Z
95.1
2020-12-31T11:32:57Z
93.9
2020-12-31T11:32:59Z
93.5
2020-12-31T11:33:03Z
93.9
2020-12-31T11:33:07Z
94.1
2020-12-31T11:33:08Z
94.3
2020-12-31T11:33:09Z
94.5
2020-12-31T11:33:10Z
94.3
2020-12-31T11:33:11Z
94.2
2020-12-31T11:33:12Z
94.1
2020-12-31T11:33:13Z
109
2020-12-31T11:33:14Z
93.7
2020-12-31T11:33:15Z
93.5
2020-12-31T11:33:16Z
93.3
2020-12-31T11:33:17Z
93.2
2020-12-31T11:33:18Z
93
2020-12-31T11:33:20Z
93.3
2020-12-31T11:33:21Z
93.4
2020-12-31T11:33:22Z
93.5
2020-12-31T11:33:23Z
93.5
2020-12-31T11:33:27Z
93.3
2020-12-31T11:33:28Z
93.2
2020-12-31T11:33:29Z
92.6
2020-12-31T11:33:30Z
91.3
2020-12-31T11:33:32Z
90.8
2020-12-31T11:33:33Z
90.7
2020-12-31T11:33:35Z
90.7
2020-12-31T11:33:36Z
90.8
2020-12-31T11:33:37Z
90.8
2020-12-31T11:33:38Z
90.9
2020-12-31T11:33:39Z
90.8
2020-12-31T11:33:40Z
90.7
2020-12-31T11:33:41Z
90.5
2020-12-31T11:33:42Z
99
2020-12-31T11:33:44Z
90
2020-12-31T11:33:45Z
89.7
2020-12-31T11:33:47Z
89.6
2020-12-31T11:33:48Z
89.8
2020-12-31T11:33:49Z
89.9
2020-12-31T11:33:50Z
90
2020-12-31T11:33:51Z
89.9
2020-12-31T11:33:52Z
89.7
2020-12-31T11:33:53Z
97
2020-12-31T11:33:54Z
89.6
2020-12-31T11:33:55Z
89.7
2020-12-31T11:33:56Z
89.7
2020-12-31T11:33:57Z
89.8
2020-12-31T11:33:58Z
90.1
2020-12-31T11:34:00Z
90.4
2020-12-31T11:34:01Z
90.5
2020-12-31T11:34:02Z
90.7
2020-12-31T11:34:03Z
97
2020-12-31T11:34:04Z
91
2020-12-31T11:34:05Z
90.8
2020-12-31T11:34:06Z
90.7
2020-12-31T11:34:07Z
90.7
2020-12-31T11:34:09Z
90.8
2020-12-31T11:34:10Z
90.8
2020-12-31T11:34:11Z
91
2020-12-31T11:34:12Z
91.2
2020-12-31T11:34:13Z
96
2020-12-31T11:34:14Z
91.5
2020-12-31T11:34:15Z
91.8
2020-12-31T11:34:17Z
91.9
2020-12-31T11:34:18Z
92.2
2020-12-31T11:34:19Z
92.3
2020-12-31T11:34:21Z
92.5
2020-12-31T11:34:22Z
92.8
2020-12-31T11:34:23Z
97
2020-12-31T11:34:24Z
93.4
2020-12-31T11:34:25Z
93.7
2020-12-31T11:34:27Z
93.8
2020-12-31T11:34:28Z
93.9
2020-12-31T11:34:29Z
94
2020-12-31T11:34:30Z
94.1
2020-12-31T11:34:31Z
94.2
2020-12-31T11:34:32Z
94.3
2020-12-31T11:34:33Z
97
2020-12-31T11:34:34Z
94.6
2020-12-31T11:34:36Z
94.7
2020-12-31T11:34:37Z
94.8
2020-12-31T11:34:38Z
94.8
2020-12-31T11:34:39Z
94.8
2020-12-31T11:34:40Z
94.8
2020-12-31T11:34:41Z
94.8
2020-12-31T11:34:42Z
98
2020-12-31T11:34:44Z
95
2020-12-31T11:34:45Z
95.2
2020-12-31T11:34:46Z
95.4
2020-12-31T11:34:47Z
95.8
2020-12-31T11:34:48Z
96.4
2020-12-31T11:34:50Z
96.8
2020-12-31T11:34:51Z
97.3
2020-12-31T11:34:52Z
97.5
2020-12-31T11:34:53Z
98
2020-12-31T11:34:54Z
98.7
2020-12-31T11:34:59Z
100
2020-12-31T11:35:02Z
100
2020-12-31T11:35:04Z
101.5
2020-12-31T11:35:05Z
102
2020-12-31T11:35:06Z
102.2
2020-12-31T11:35:07Z
102.4
2020-12-31T11:35:08Z
102.5
2020-12-31T11:35:09Z
102.5
2020-12-31T11:35:10Z
102.5
2020-12-31T11:35:11Z
102.5
2020-12-31T11:35:12Z
102.4
2020-12-31T11:35:13Z
102
2020-12-31T11:35:14Z
102
2020-12-31T11:35:15Z
102
2020-12-31T11:35:16Z
101.9
2020-12-31T11:35:17Z
102.2
2020-12-31T11:35:18Z
102.3
2020-12-31T11:35:19Z
102.4
2020-12-31T11:35:20Z
102.6
2020-12-31T11:35:21Z
102.7
2020-12-31T11:35:22Z
103
2020-12-31T11:35:23Z
103
2020-12-31T11:35:24Z
103
2020-12-31T11:35:25Z
102.8
2020-12-31T11:35:26Z
102.8
2020-12-31T11:35:27Z
102.8
2020-12-31T11:35:29Z
102.5
2020-12-31T11:35:30Z
102.4
2020-12-31T11:35:31Z
102.3
2020-12-31T11:35:32Z
102.2
2020-12-31T11:35:33Z
103
2020-12-31T11:35:34Z
101.9
2020-12-31T11:35:35Z
101.9
2020-12-31T11:35:36Z
102.2
2020-12-31T11:35:37Z
102.4
2020-12-31T11:35:39Z
102.7
2020-12-31T11:35:40Z
102.5
2020-12-31T11:35:41Z
102.5
2020-12-31T11:35:42Z
102.6
2020-12-31T11:35:43Z
104
2020-12-31T11:35:44Z
102.7
2020-12-31T11:35:45Z
102.6
2020-12-31T11:35:47Z
102.7
2020-12-31T11:35:49Z
103
2020-12-31T11:35:50Z
102.8
2020-12-31T11:35:51Z
102.9
2020-12-31T11:35:52Z
102.9
2020-12-31T11:35:53Z
106
2020-12-31T11:35:54Z
103.4
2020-12-31T11:35:55Z
103.5
2020-12-31T11:35:56Z
103.5
2020-12-31T11:35:57Z
103.6
2020-12-31T11:35:58Z
103.6
2020-12-31T11:35:59Z
103.6
2020-12-31T11:36:00Z
103.7
2020-12-31T11:36:01Z
103.7
2020-12-31T11:36:02Z
103.6
2020-12-31T11:36:03Z
103.4
2020-12-31T11:36:05Z
103.3
2020-12-31T11:36:06Z
103.2
2020-12-31T11:36:07Z
103.3
2020-12-31T11:36:08Z
103.3
2020-12-31T11:36:09Z
103.1
2020-12-31T11:36:10Z
102.9
2020-12-31T11:36:12Z
102.8
2020-12-31T11:36:13Z
106
2020-12-31T11:36:14Z
102.3
2020-12-31T11:36:15Z
101.9
2020-12-31T11:36:16Z
101.4
2020-12-31T11:36:17Z
101
2020-12-31T11:36:18Z
100.7
2020-12-31T11:36:19Z
99.2
2020-12-31T11:36:20Z
98.5
2020-12-31T11:36:21Z
97.6
2020-12-31T11:36:22Z
96.9
2020-12-31T11:36:23Z
105
2020-12-31T11:36:24Z
96.9
2020-12-31T11:36:25Z
97.6
2020-12-31T11:36:27Z
97.9
2020-12-31T11:36:29Z
98
2020-12-31T11:36:30Z
98.2
2020-12-31T11:36:31Z
98.4
2020-12-31T11:36:32Z
98.6
2020-12-31T11:36:33Z
105
2020-12-31T11:36:34Z
98.9
2020-12-31T11:36:35Z
99.4
2020-12-31T11:36:36Z
99.6
2020-12-31T11:36:37Z
100
2020-12-31T11:36:38Z
100.3
2020-12-31T11:36:39Z
100.6
2020-12-31T11:36:40Z
100.9
2020-12-31T11:36:41Z
101.2
2020-12-31T11:36:42Z
101.4
2020-12-31T11:36:43Z
105
2020-12-31T11:36:44Z
102.2
2020-12-31T11:36:46Z
102.5
2020-12-31T11:36:47Z
103
2020-12-31T11:36:48Z
103.4
2020-12-31T11:36:49Z
103.9
2020-12-31T11:36:50Z
104.1
2020-12-31T11:36:51Z
104.2
2020-12-31T11:36:53Z
106
2020-12-31T11:36:54Z
104.7
2020-12-31T11:36:56Z
104.9
2020-12-31T11:36:58Z
104.9
2020-12-31T11:37:00Z
105
2020-12-31T11:37:01Z
105.1
2020-12-31T11:37:02Z
105.1
2020-12-31T11:37:03Z
106
2020-12-31T11:37:04Z
105.1
2020-12-31T11:37:05Z
105.2
2020-12-31T11:37:06Z
105.2
2020-12-31T11:37:07Z
105.4
2020-12-31T11:37:08Z
105.4
2020-12-31T11:37:09Z
105.6
2020-12-31T11:37:10Z
105.7
2020-12-31T11:37:11Z
105.9
2020-12-31T11:37:12Z
107
2020-12-31T11:37:14Z
106.5
2020-12-31T11:37:15Z
106.7
2020-12-31T11:37:18Z
107.1
2020-12-31T11:37:19Z
107.4
2020-12-31T11:37:21Z
108
2020-12-31T11:37:24Z
107.9
2020-12-31T11:37:26Z
108.1
2020-12-31T11:37:28Z
108.3
2020-12-31T11:37:29Z
108.3
2020-12-31T11:37:32Z
109
2020-12-31T11:37:34Z
108.1
2020-12-31T11:37:35Z
108
2020-12-31T11:37:36Z
107.9
2020-12-31T11:37:37Z
107.8
2020-12-31T11:37:38Z
107.6
2020-12-31T11:37:39Z
107.3
2020-12-31T11:37:40Z
107.4
2020-12-31T11:37:42Z
107.3
2020-12-31T11:37:43Z
111
2020-12-31T11:37:44Z
107.5
2020-12-31T11:37:45Z
107.8
2020-12-31T11:37:47Z
107.8
2020-12-31T11:37:51Z
111
2020-12-31T11:37:54Z
107
2020-12-31T11:37:55Z
106.3
2020-12-31T11:37:57Z
105.8
2020-12-31T11:37:58Z
105.7
2020-12-31T11:38:00Z
105.7
2020-12-31T11:38:02Z
111
2020-12-31T11:38:04Z
105.1
2020-12-31T11:38:06Z
104.9
2020-12-31T11:38:08Z
104.7
2020-12-31T11:38:09Z
104.4
2020-12-31T11:38:10Z
104.3
2020-12-31T11:38:11Z
104.1
2020-12-31T11:38:12Z
103.8
2020-12-31T11:38:13Z
112
2020-12-31T11:38:14Z
103.4
2020-12-31T11:38:16Z
103.4
2020-12-31T11:38:18Z
103.6
2020-12-31T11:38:19Z
103.7
2020-12-31T11:38:20Z
103.9
2020-12-31T11:38:21Z
104.1
2020-12-31T11:38:22Z
104.3
2020-12-31T11:38:23Z
112
2020-12-31T11:38:24Z
105
2020-12-31T11:38:26Z
105.2
2020-12-31T11:38:27Z
105.6
2020-12-31T11:38:29Z
105.9
2020-12-31T11:38:30Z
106.4
2020-12-31T11:38:32Z
112
2020-12-31T11:38:34Z
107.6
2020-12-31T11:38:36Z
108.1
2020-12-31T11:38:38Z
108.5
2020-12-31T11:38:40Z
108.8
2020-12-31T11:38:41Z
109.2
2020-12-31T11:38:42Z
109.4
2020-12-31T11:38:43Z
113
2020-12-31T11:38:44Z
109.6
2020-12-31T11:38:45Z
109.6
2020-12-31T11:38:46Z
109.4
2020-12-31T11:38:47Z
108.8
2020-12-31T11:38:48Z
108.7
2020-12-31T11:38:49Z
108.6
2020-12-31T11:38:50Z
108.7
2020-12-31T11:38:51Z
108.6
2020-12-31T11:38:52Z
108.9
2020-12-31T11:38:53Z
113
2020-12-31T11:38:54Z
109.4
2020-12-31T11:38:55Z
109.6
2020-12-31T11:38:57Z
109.5
2020-12-31T11:38:58Z
109.1
2020-12-31T11:38:59Z
108.7
2020-12-31T11:39:00Z
108.5
2020-12-31T11:39:01Z
108.3
2020-12-31T11:39:02Z
108
2020-12-31T11:39:03Z
113
2020-12-31T11:39:04Z
107.3
2020-12-31T11:39:05Z
107.2
2020-12-31T11:39:06Z
107.1
2020-12-31T11:39:07Z
107
2020-12-31T11:39:08Z
107
2020-12-31T11:39:09Z
106.7
2020-12-31T11:39:10Z
106.6
2020-12-31T11:39:11Z
106.4
2020-12-31T11:39:12Z
106.2
2020-12-31T11:39:13Z
112
2020-12-31T11:39:14Z
105.6
2020-12-31T11:39:15Z
105.5
2020-12-31T11:39:16Z
105.7
2020-12-31T11:39:17Z
105.6
2020-12-31T11:39:19Z
105.7
2020-12-31T11:39:20Z
105.8
2020-12-31T11:39:21Z
106.1
2020-12-31T11:39:22Z
113
2020-12-31T11:39:24Z
106.5
2020-12-31T11:39:25Z
106.7
2020-12-31T11:39:27Z
107.3
2020-12-31T11:39:28Z
107.7
2020-12-31T11:39:30Z
108
2020-12-31T11:39:31Z
108.2
2020-12-31T11:39:32Z
114
2020-12-31T11:39:34Z
109.7
2020-12-31T11:39:36Z
110.2
2020-12-31T11:39:39Z
111
2020-12-31T11:39:41Z
111.8
2020-12-31T11:39:43Z
112.2
2020-12-31T11:39:45Z
112.5
2020-12-31T11:39:46Z
113
2020-12-31T11:39:49Z
113.3
2020-12-31T11:39:51Z
113.6
2020-12-31T11:39:53Z
113.9
2020-12-31T11:39:55Z
114.2
2020-12-31T11:39:57Z
114.5
2020-12-31T11:40:03Z
117
2020-12-31T11:40:04Z
118
2020-12-31T11:40:08Z
114.5
2020-12-31T11:40:09Z
114.2
2020-12-31T11:40:10Z
113.8
2020-12-31T11:40:12Z
113.5
2020-12-31T11:40:13Z
113.3
2020-12-31T11:40:14Z
113.2
2020-12-31T11:40:15Z
113
2020-12-31T11:40:17Z
118
2020-12-31T11:40:18Z
112.4
2020-12-31T11:40:19Z
112.3
2020-12-31T11:40:20Z
112.3
2020-12-31T11:40:21Z
111.5
2020-12-31T11:40:22Z
111.1
2020-12-31T11:40:23Z
111
2020-12-31T11:40:24Z
111.1
2020-12-31T11:40:25Z
110.9
2020-12-31T11:40:27Z
118
2020-12-31T11:40:28Z
110.8
2020-12-31T11:40:29Z
111
2020-12-31T11:40:30Z
111
2020-12-31T11:40:31Z
111.2
2020-12-31T11:40:32Z
111.3
2020-12-31T11:40:33Z
111.4
2020-12-31T11:40:34Z
111.7
2020-12-31T11:40:36Z
111.8
2020-12-31T11:40:37Z
117
2020-12-31T11:40:38Z
112
2020-12-31T11:40:39Z
112.2
2020-12-31T11:40:40Z
112.5
2020-12-31T11:40:42Z
112.4
2020-12-31T11:40:44Z
112.6
2020-12-31T11:40:45Z
112.9
2020-12-31T11:40:46Z
112.8
2020-12-31T11:40:47Z
117
2020-12-31T11:40:48Z
113.1
2020-12-31T11:40:49Z
113.3
2020-12-31T11:40:50Z
113.6
2020-12-31T11:40:51Z
113.7
2020-12-31T11:40:52Z
113.9
2020-12-31T11:40:53Z
114
2020-12-31T11:40:54Z
114
2020-12-31T11:40:55Z
114.1
2020-12-31T11:40:56Z
114
2020-12-31T11:40:57Z
118
2020-12-31T11:40:58Z
114.2
2020-12-31T11:40:59Z
114.4
2020-12-31T11:41:00Z
114.6
2020-12-31T11:41:01Z
114.8
2020-12-31T11:41:02Z
114.7
2020-12-31T11:41:03Z
114.7
2020-12-31T11:41:04Z
114.6
2020-12-31T11:41:05Z
113.8
2020-12-31T11:41:07Z
118
2020-12-31T11:41:08Z
112.6
2020-12-31T11:41:09Z
112
2020-12-31T11:41:10Z
111.5
2020-12-31T11:41:11Z
111.3
2020-12-31T11:41:12Z
111.1
2020-12-31T11:41:13Z
111.2
2020-12-31T11:41:14Z
111.3
2020-12-31T11:41:15Z
111.2
2020-12-31T11:41:16Z
111.1
2020-12-31T11:41:17Z
118
2020-12-31T11:41:18Z
110.5
2020-12-31T11:41:19Z
110
2020-12-31T11:41:20Z
109.2
2020-12-31T11:41:22Z
109.5
2020-12-31T11:41:24Z
109.7
2020-12-31T11:41:25Z
110
2020-12-31T11:41:26Z
110.2
2020-12-31T11:41:27Z
117
2020-12-31T11:41:28Z
110.3
2020-12-31T11:41:29Z
110.1
2020-12-31T11:41:30Z
109.7
2020-12-31T11:41:31Z
109
2020-12-31T11:41:32Z
108.6
2020-12-31T11:41:33Z
106.9
2020-12-31T11:41:35Z
116
2020-12-31T11:41:38Z
104.4
2020-12-31T11:41:40Z
105.2
2020-12-31T11:41:42Z
105.7
2020-12-31T11:41:44Z
106.7
2020-12-31T11:41:45Z
114
2020-12-31T11:41:48Z
107.4
2020-12-31T11:41:49Z
107.5
2020-12-31T11:41:50Z
107.7
2020-12-31T11:41:51Z
107.8
2020-12-31T11:41:52Z
107.9
2020-12-31T11:41:53Z
108.1
2020-12-31T11:41:54Z
108.1
2020-12-31T11:41:55Z
108.4
2020-12-31T11:41:56Z
108.4
2020-12-31T11:41:57Z
114
2020-12-31T11:41:58Z
108.8
2020-12-31T11:41:59Z
108.8
2020-12-31T11:42:00Z
109
2020-12-31T11:42:01Z
109.2
2020-12-31T11:42:02Z
109.3
2020-12-31T11:42:03Z
109.2
2020-12-31T11:42:04Z
109.3
2020-12-31T11:42:05Z
109.4
2020-12-31T11:42:06Z
109.3
2020-12-31T11:42:07Z
115
2020-12-31T11:42:08Z
109.2
2020-12-31T11:42:09Z
109.1
2020-12-31T11:42:10Z
109.1
2020-12-31T11:42:11Z
109.2
2020-12-31T11:42:12Z
109.2
2020-12-31T11:42:13Z
109.2
2020-12-31T11:42:14Z
109.3
2020-12-31T11:42:15Z
109.5
2020-12-31T11:42:16Z
109.7
2020-12-31T11:42:17Z
115
2020-12-31T11:42:18Z
110
2020-12-31T11:42:19Z
110
2020-12-31T11:42:20Z
110
2020-12-31T11:42:21Z
110.2
2020-12-31T11:42:23Z
110.8
2020-12-31T11:42:24Z
111.1
2020-12-31T11:42:25Z
111.4
2020-12-31T11:42:26Z
111.4
2020-12-31T11:42:27Z
116
2020-12-31T11:42:28Z
111.1
2020-12-31T11:42:29Z
110.9
2020-12-31T11:42:30Z
110.9
2020-12-31T11:42:31Z
110.6
2020-12-31T11:42:32Z
110.6
2020-12-31T11:42:33Z
110.7
2020-12-31T11:42:34Z
111.1
2020-12-31T11:42:35Z
111.6
2020-12-31T11:42:36Z
111.4
2020-12-31T11:42:37Z
116
2020-12-31T11:42:38Z
112.1
2020-12-31T11:42:39Z
112.5
2020-12-31T11:42:40Z
112.9
2020-12-31T11:42:42Z
112.9
2020-12-31T11:42:43Z
113.4
2020-12-31T11:42:45Z
116
2020-12-31T11:42:48Z
113.6
2020-12-31T11:42:49Z
113.3
2020-12-31T11:42:50Z
113.3
2020-12-31T11:42:51Z
113.1
2020-12-31T11:42:52Z
113.2
2020-12-31T11:42:53Z
113.1
2020-12-31T11:42:54Z
112.9
2020-12-31T11:42:55Z
113.2
2020-12-31T11:42:57Z
117
2020-12-31T11:42:58Z
113.7
2020-12-31T11:42:59Z
113.3
2020-12-31T11:43:00Z
112.9
2020-12-31T11:43:01Z
112.7
2020-12-31T11:43:02Z
112.7
2020-12-31T11:43:03Z
112.4
2020-12-31T11:43:04Z
112.4
2020-12-31T11:43:05Z
112.4
2020-12-31T11:43:06Z
112.5
2020-12-31T11:43:07Z
118
2020-12-31T11:43:08Z
112.7
2020-12-31T11:43:09Z
112.8
2020-12-31T11:43:10Z
112.9
2020-12-31T11:43:11Z
112.7
2020-12-31T11:43:13Z
113.1
2020-12-31T11:43:14Z
113.5
2020-12-31T11:43:15Z
113.6
2020-12-31T11:43:17Z
118
2020-12-31T11:43:18Z
112.7
2020-12-31T11:43:19Z
112.1
2020-12-31T11:43:20Z
111.6
2020-12-31T11:43:22Z
111.1
2020-12-31T11:43:23Z
111.1
2020-12-31T11:43:24Z
111.6
2020-12-31T11:43:25Z
111.8
2020-12-31T11:43:26Z
111.7
2020-12-31T11:43:27Z
118
2020-12-31T11:43:28Z
110.6
2020-12-31T11:43:30Z
109.9
2020-12-31T11:43:31Z
109.5
2020-12-31T11:43:32Z
109.3
2020-12-31T11:43:33Z
109.5
2020-12-31T11:43:34Z
109.4
2020-12-31T11:43:35Z
109.3
2020-12-31T11:43:36Z
108.8
2020-12-31T11:43:37Z
118
2020-12-31T11:43:38Z
108.1
2020-12-31T11:43:39Z
107.8
2020-12-31T11:43:40Z
107.2
2020-12-31T11:43:41Z
106.6
2020-12-31T11:43:42Z
105.9
2020-12-31T11:43:43Z
105.9
2020-12-31T11:43:44Z
106.2
2020-12-31T11:43:45Z
106.5
2020-12-31T11:43:46Z
106.9
2020-12-31T11:43:47Z
116
2020-12-31T11:43:48Z
107.4
2020-12-31T11:43:49Z
107.1
2020-12-31T11:43:50Z
106.8
2020-12-31T11:43:51Z
106.6
2020-12-31T11:43:52Z
106.3
2020-12-31T11:43:53Z
106
2020-12-31T11:43:55Z
105.4
2020-12-31T11:43:56Z
105.1
2020-12-31T11:43:57Z
116
2020-12-31T11:43:58Z
104.8
2020-12-31T11:43:59Z
104.5
2020-12-31T11:44:00Z
104.5
2020-12-31T11:44:01Z
103.9
2020-12-31T11:44:02Z
102.7
2020-12-31T11:44:03Z
102.5
2020-12-31T11:44:05Z
102.2
2020-12-31T11:44:06Z
102.2
2020-12-31T11:44:07Z
113
2020-12-31T11:44:08Z
102
2020-12-31T11:44:09Z
101.5
2020-12-31T11:44:10Z
101.2
2020-12-31T11:44:11Z
100.7
2020-12-31T11:44:12Z
99.9
2020-12-31T11:44:13Z
99.4
2020-12-31T11:44:14Z
99
2020-12-31T11:44:15Z
98.3
2020-12-31T11:44:16Z
97.5
2020-12-31T11:44:17Z
111
2020-12-31T11:44:18Z
96
2020-12-31T11:44:19Z
95.4
2020-12-31T11:44:20Z
95.1
2020-12-31T11:44:22Z
95
2020-12-31T11:44:23Z
95
2020-12-31T11:44:24Z
94.6
2020-12-31T11:44:26Z
94.4
2020-12-31T11:44:27Z
108
2020-12-31T11:44:28Z
94.4
2020-12-31T11:44:29Z
94.5
2020-12-31T11:44:30Z
94.3
2020-12-31T11:44:31Z
93.6
2020-12-31T11:44:32Z
93.1
2020-12-31T11:44:33Z
92.8
2020-12-31T11:44:34Z
92.4
2020-12-31T11:44:35Z
92.1
2020-12-31T11:44:36Z
91.4
2020-12-31T11:44:37Z
106
2020-12-31T11:44:38Z
89.4
2020-12-31T11:44:39Z
88.7
2020-12-31T11:44:40Z
88.1
2020-12-31T11:44:41Z
87.7
2020-12-31T11:44:42Z
87.4
2020-12-31T11:44:43Z
86.9
2020-12-31T11:44:44Z
86.7
2020-12-31T11:44:45Z
86.6
2020-12-31T11:44:46Z
101
2020-12-31T11:44:48Z
87.1
2020-12-31T11:44:50Z
87.5
2020-12-31T11:44:53Z
87.7
2020-12-31T11:44:54Z
87.9
2020-12-31T11:44:55Z
88
2020-12-31T11:44:56Z
88.1
2020-12-31T11:44:57Z
88.2
2020-12-31T11:44:59Z
88.4
2020-12-31T11:45:00Z
88.5
2020-12-31T11:45:02Z
88.5
2020-12-31T11:45:03Z
88.7
2020-12-31T11:45:04Z
88.8
2020-12-31T11:45:05Z
88.9
2020-12-31T11:45:06Z
89
2020-12-31T11:45:07Z
95
2020-12-31T11:45:08Z
89.2
2020-12-31T11:45:09Z
89.3
2020-12-31T11:45:10Z
89.4
2020-12-31T11:45:11Z
89.5
2020-12-31T11:45:12Z
89.6
2020-12-31T11:45:13Z
89.8
2020-12-31T11:45:14Z
89.9
2020-12-31T11:45:15Z
89.9
2020-12-31T11:45:16Z
90
2020-12-31T11:45:17Z
95
2020-12-31T11:45:18Z
90.4
2020-12-31T11:45:19Z
90.6
2020-12-31T11:45:20Z
90.8
2020-12-31T11:45:21Z
90.9
2020-12-31T11:45:22Z
91.4
2020-12-31T11:45:24Z
91.6
2020-12-31T11:45:26Z
91.9
2020-12-31T11:45:27Z
92.2
2020-12-31T11:45:29Z
92.6
2020-12-31T11:45:31Z
92.8
2020-12-31T11:45:33Z
93
2020-12-31T11:45:36Z
95
2020-12-31T11:45:38Z
93.6
2020-12-31T11:45:40Z
93.7
2020-12-31T11:45:42Z
93.9
2020-12-31T11:45:44Z
94.3
2020-12-31T11:45:46Z
96
2020-12-31T11:45:48Z
94.5
2020-12-31T11:45:49Z
94.7
2020-12-31T11:45:50Z
94.7
2020-12-31T11:45:51Z
95
2020-12-31T11:45:52Z
95.1
2020-12-31T11:45:53Z
95.6
2020-12-31T11:45:54Z
96.5
2020-12-31T11:45:56Z
97
2020-12-31T11:45:58Z
97.3
2020-12-31T11:46:00Z
97.5
2020-12-31T11:46:01Z
97.8
2020-12-31T11:46:02Z
98
2020-12-31T11:46:04Z
98.2
2020-12-31T11:46:06Z
99
2020-12-31T11:46:08Z
98
2020-12-31T11:46:10Z
98.1
2020-12-31T11:46:12Z
98.4
2020-12-31T11:46:14Z
98.7
2020-12-31T11:46:16Z
100
2020-12-31T11:46:18Z
99.2
2020-12-31T11:46:20Z
99.6
2020-12-31T11:46:22Z
99.9
2020-12-31T11:46:25Z
100.3
2020-12-31T11:46:27Z
100.8
2020-12-31T11:46:29Z
101.2
2020-12-31T11:46:30Z
101.5
2020-12-31T11:46:33Z
102.1
2020-12-31T11:46:35Z
102.4
2020-12-31T11:46:37Z
102.9
2020-12-31T11:46:39Z
103.1
2020-12-31T11:46:41Z
103.6
2020-12-31T11:46:43Z
104.1
2020-12-31T11:46:45Z
104.9
2020-12-31T11:46:47Z
104
2020-12-31T11:46:48Z
105.4
2020-12-31T11:46:50Z
105.4
2020-12-31T11:46:52Z
105.7
2020-12-31T11:46:54Z
106
2020-12-31T11:46:56Z
106
2020-12-31T11:46:58Z
106.2
2020-12-31T11:47:00Z
106.2
2020-12-31T11:47:02Z
106.6
2020-12-31T11:47:04Z
107.1
2020-12-31T11:47:06Z
108
2020-12-31T11:47:08Z
108.3
2020-12-31T11:47:10Z
108.6
2020-12-31T11:47:12Z
109.2
2020-12-31T11:47:14Z
109.3
2020-12-31T11:47:16Z
109
2020-12-31T11:47:18Z
110.1
2020-12-31T11:47:20Z
110.2
2020-12-31T11:47:22Z
110.4
2020-12-31T11:47:24Z
110.5
2020-12-31T11:47:26Z
110
2020-12-31T11:47:28Z
110.8
2020-12-31T11:47:31Z
110.9
2020-12-31T11:47:32Z
111.1
2020-12-31T11:47:34Z
111.4
2020-12-31T11:47:36Z
112
2020-12-31T11:47:38Z
112
2020-12-31T11:47:41Z
112.2
2020-12-31T11:47:43Z
112.4
2020-12-31T11:47:45Z
112.7
2020-12-31T11:47:46Z
114
2020-12-31T11:47:48Z
113
2020-12-31T11:47:50Z
113.2
2020-12-31T11:47:52Z
113.6
2020-12-31T11:47:54Z
114.2
2020-12-31T11:47:56Z
116
2020-12-31T11:47:58Z
114.8
2020-12-31T11:48:00Z
115.2
2020-12-31T11:48:02Z
115.3
2020-12-31T11:48:04Z
115.8
2020-12-31T11:48:07Z
116.2
2020-12-31T11:48:09Z
116.6
2020-12-31T11:48:11Z
116.9
2020-12-31T11:48:13Z
117.2
2020-12-31T11:48:15Z
117.6
2020-12-31T11:48:17Z
117.8
2020-12-31T11:48:19Z
118.3
2020-12-31T11:48:21Z
118.6
2020-12-31T11:48:23Z
118.9
2020-12-31T11:48:25Z
119.1
2020-12-31T11:48:27Z
119.6
2020-12-31T11:48:29Z
120
2020-12-31T11:48:31Z
120.4
2020-12-31T11:48:33Z
120.9
2020-12-31T11:48:35Z
121.3
2020-12-31T11:48:37Z
123
2020-12-31T11:48:38Z
122.2
2020-12-31T11:48:40Z
122.6
2020-12-31T11:48:42Z
123.2
2020-12-31T11:48:44Z
123.5
2020-12-31T11:48:46Z
124.1
2020-12-31T11:48:49Z
124.2
2020-12-31T11:48:52Z
124.2
2020-12-31T11:48:54Z
124.3
2020-12-31T11:48:55Z
124.6
2020-12-31T11:48:57Z
125.1
2020-12-31T11:48:59Z
125.4
2020-12-31T11:49:01Z
125.7
2020-12-31T11:49:04Z
126.2
2020-12-31T11:49:06Z
127
2020-12-31T11:49:08Z
126.7
2020-12-31T11:49:10Z
127.1
2020-12-31T11:49:11Z
127.4
2020-12-31T11:49:13Z
128
2020-12-31T11:49:15Z
128.3
2020-12-31T11:49:17Z
128.7
2020-12-31T11:49:20Z
129.4
2020-12-31T11:49:21Z
129.7
2020-12-31T11:49:23Z
130.1
2020-12-31T11:49:25Z
130
2020-12-31T11:49:28Z
130.8
2020-12-31T11:49:30Z
131.4
2020-12-31T11:49:32Z
131.6
2020-12-31T11:49:34Z
132.1
2020-12-31T11:49:36Z
132
2020-12-31T11:49:38Z
132.9
2020-12-31T11:49:40Z
133.2
2020-12-31T11:49:42Z
133.6
2020-12-31T11:49:44Z
134.1
2020-12-31T11:49:46Z
134
2020-12-31T11:49:48Z
135.1
2020-12-31T11:49:50Z
135.5
2020-12-31T11:49:52Z
136.1
2020-12-31T11:49:54Z
136.4
2020-12-31T11:49:56Z
136
2020-12-31T11:49:58Z
137.3
2020-12-31T11:49:59Z
137.4
2020-12-31T11:50:01Z
137.5
2020-12-31T11:50:03Z
137.6
2020-12-31T11:50:05Z
137.7
2020-12-31T11:50:07Z
137.8
2020-12-31T11:50:10Z
137.9
2020-12-31T11:50:12Z
138
2020-12-31T11:50:14Z
138.2
2020-12-31T11:50:16Z
138.3
2020-12-31T11:50:17Z
138.5
2020-12-31T11:50:19Z
138.6
2020-12-31T11:50:20Z
138.6
2020-12-31T11:50:21Z
138.6
2020-12-31T11:50:22Z
138.7
2020-12-31T11:50:23Z
138.7
2020-12-31T11:50:25Z
138.7
2020-12-31T11:50:26Z
138.7
2020-12-31T11:50:27Z
139
2020-12-31T11:50:28Z
138.7
2020-12-31T11:50:29Z
138.7
2020-12-31T11:50:30Z
138.7
2020-12-31T11:50:31Z
138.7
2020-12-31T11:50:32Z
138.8
2020-12-31T11:50:34Z
138.8
2020-12-31T11:50:35Z
138.8
2020-12-31T11:50:36Z
138.9
2020-12-31T11:50:37Z
140
2020-12-31T11:50:38Z
139.1
2020-12-31T11:50:39Z
139.2
2020-12-31T11:50:40Z
139.2
2020-12-31T11:50:41Z
139.2
2020-12-31T11:50:42Z
139.3
2020-12-31T11:50:43Z
139.3
2020-12-31T11:50:44Z
139.4
2020-12-31T11:50:45Z
139.4
2020-12-31T11:50:47Z
140
2020-12-31T11:50:53Z
140
2020-12-31T11:53:58Z
139.5
2020-12-31T11:54:00Z
139.4
2020-12-31T11:54:01Z
139.4
2020-12-31T11:54:02Z
139.4
2020-12-31T11:54:03Z
139.3
2020-12-31T11:54:05Z
139.2
2020-12-31T11:54:06Z
139
2020-12-31T11:54:07Z
140
2020-12-31T11:54:08Z
138.7
2020-12-31T11:54:09Z
138.6
2020-12-31T11:54:10Z
138.5
2020-12-31T11:54:11Z
138.5
2020-12-31T11:54:12Z
138.3
2020-12-31T11:54:13Z
138.3
2020-12-31T11:54:14Z
138.2
2020-12-31T11:54:15Z
138.2
2020-12-31T11:54:16Z
140
2020-12-31T11:54:18Z
137.7
2020-12-31T11:54:19Z
137.5
2020-12-31T11:54:20Z
137.3
2020-12-31T11:54:22Z
137.2
2020-12-31T11:54:24Z
137
2020-12-31T11:54:25Z
136.9
2020-12-31T11:54:26Z
136.8
2020-12-31T11:54:27Z
140
2020-12-31T11:54:28Z
136.9
2020-12-31T11:54:29Z
137.1
2020-12-31T11:54:31Z
137.2
2020-12-31T11:54:33Z
137.3
2020-12-31T11:54:34Z
137.3
2020-12-31T11:54:35Z
137.2
2020-12-31T11:54:36Z
137.1
2020-12-31T11:54:37Z
140
2020-12-31T11:54:38Z
136.8
2020-12-31T11:54:39Z
136.6
2020-12-31T11:54:40Z
136.4
2020-12-31T11:54:41Z
136.1
2020-12-31T11:54:42Z
135.9
2020-12-31T11:54:43Z
135.7
2020-12-31T11:54:44Z
135.5
2020-12-31T11:54:45Z
135.4
2020-12-31T11:54:46Z
140
2020-12-31T11:54:48Z
135.1
2020-12-31T11:54:49Z
134.7
2020-12-31T11:54:50Z
134.2
2020-12-31T11:54:51Z
133.6
2020-12-31T11:54:52Z
133.1
2020-12-31T11:54:53Z
132.8
2020-12-31T11:54:54Z
132
2020-12-31T11:54:55Z
131.2
2020-12-31T11:54:57Z
139
2020-12-31T11:54:58Z
130.4
2020-12-31T11:54:59Z
130.1
2020-12-31T11:55:00Z
129.7
2020-12-31T11:55:01Z
129.4
2020-12-31T11:55:02Z
129
2020-12-31T11:55:04Z
128.8
2020-12-31T11:55:05Z
128.4
2020-12-31T11:55:06Z
127.9
2020-12-31T11:55:07Z
137
2020-12-31T11:55:08Z
127
2020-12-31T11:55:09Z
126.4
2020-12-31T11:55:10Z
125.5
2020-12-31T11:55:11Z
124.5
2020-12-31T11:55:12Z
123.6
2020-12-31T11:55:13Z
123.1
2020-12-31T11:55:14Z
122.9
2020-12-31T11:55:15Z
122.7
2020-12-31T11:55:16Z
122.6
2020-12-31T11:55:17Z
133
2020-12-31T11:55:18Z
122.1
2020-12-31T11:55:19Z
121.9
2020-12-31T11:55:20Z
121.6
2020-12-31T11:55:21Z
121.3
2020-12-31T11:55:22Z
120.8
2020-12-31T11:55:23Z
120.4
2020-12-31T11:55:24Z
120.1
2020-12-31T11:55:25Z
119.8
2020-12-31T11:55:26Z
119.5
2020-12-31T11:55:27Z
119.2
2020-12-31T11:55:29Z
118.9
2020-12-31T11:55:30Z
118.5
2020-12-31T11:55:31Z
118.1
2020-12-31T11:55:32Z
117.8
2020-12-31T11:55:33Z
117.1
2020-12-31T11:55:34Z
116.9
2020-12-31T11:55:37Z
116.8
2020-12-31T11:55:39Z
116.8
2020-12-31T11:55:40Z
116.7
2020-12-31T11:55:41Z
116.5
2020-12-31T11:55:42Z
116.3
2020-12-31T11:55:43Z
116
2020-12-31T11:55:45Z
116
2020-12-31T11:55:46Z
116
2020-12-31T11:55:47Z
124
2020-12-31T11:55:48Z
116.1
2020-12-31T11:55:49Z
116.1
2020-12-31T11:55:50Z
116.1
2020-12-31T11:55:51Z
116.2
2020-12-31T11:55:52Z
116.3
2020-12-31T11:55:53Z
116.4
2020-12-31T11:55:54Z
116.5
2020-12-31T11:55:55Z
116.6
2020-12-31T11:55:57Z
123
2020-12-31T11:55:58Z
116.8
2020-12-31T11:55:59Z
117.1
2020-12-31T11:56:00Z
117.4
2020-12-31T11:56:01Z
117.7
2020-12-31T11:56:02Z
118
2020-12-31T11:56:03Z
118.3
2020-12-31T11:56:04Z
118.5
2020-12-31T11:56:05Z
118.5
2020-12-31T11:56:06Z
118.6
2020-12-31T11:56:07Z
123
2020-12-31T11:56:08Z
119.1
2020-12-31T11:56:09Z
119.3
2020-12-31T11:56:10Z
119.6
2020-12-31T11:56:12Z
119.7
2020-12-31T11:56:15Z
119.5
2020-12-31T11:56:16Z
118.9
2020-12-31T11:56:20Z
118.8
2020-12-31T11:56:21Z
118.1
2020-12-31T11:56:23Z
117.9
2020-12-31T11:56:24Z
117.6
2020-12-31T11:56:26Z
117.6
2020-12-31T11:56:27Z
117.7
2020-12-31T11:56:29Z
117.6
2020-12-31T11:56:30Z
117.6
2020-12-31T11:56:31Z
117.6
2020-12-31T11:56:33Z
117.6
2020-12-31T11:56:34Z
117.5
2020-12-31T11:56:35Z
117.4
2020-12-31T11:56:36Z
123
2020-12-31T11:56:38Z
117.7
2020-12-31T11:56:39Z
117.6
2020-12-31T11:56:40Z
117.7
2020-12-31T11:56:41Z
117.7
2020-12-31T11:56:43Z
118
2020-12-31T11:56:44Z
118.1
2020-12-31T11:56:45Z
118.2
2020-12-31T11:56:46Z
118.1
2020-12-31T11:56:47Z
122
2020-12-31T11:56:48Z
117.9
2020-12-31T11:56:49Z
118.2
2020-12-31T11:56:51Z
118.3
2020-12-31T11:56:52Z
118.5
2020-12-31T11:56:53Z
118.4
2020-12-31T11:56:54Z
118.5
2020-12-31T11:56:55Z
118.6
2020-12-31T11:56:56Z
118.7
2020-12-31T11:56:57Z
118.7
2020-12-31T11:56:59Z
118.7
2020-12-31T11:57:00Z
118.7
2020-12-31T11:57:01Z
118.8
2020-12-31T11:57:02Z
118.9
2020-12-31T11:57:03Z
119
2020-12-31T11:57:04Z
119.1
2020-12-31T11:57:05Z
119.2
2020-12-31T11:57:06Z
119.3
2020-12-31T11:57:07Z
122
2020-12-31T11:57:08Z
119.6
2020-12-31T11:57:09Z
119.7
2020-12-31T11:57:10Z
119.9
2020-12-31T11:57:11Z
120
2020-12-31T11:57:12Z
120
2020-12-31T11:57:13Z
120
2020-12-31T11:57:14Z
120.1
2020-12-31T11:57:16Z
120.2
2020-12-31T11:57:17Z
122
2020-12-31T11:57:18Z
120.4
2020-12-31T11:57:19Z
120.4
2020-12-31T11:57:20Z
120.5
2020-12-31T11:57:21Z
120.6
2020-12-31T11:57:22Z
120.7
2020-12-31T11:57:24Z
120.7
2020-12-31T11:57:25Z
120.7
2020-12-31T11:57:26Z
120.5
2020-12-31T11:57:27Z
122
2020-12-31T11:57:28Z
120.2
2020-12-31T11:57:29Z
120.1
2020-12-31T11:57:30Z
119.9
2020-12-31T11:57:31Z
119.8
2020-12-31T11:57:32Z
119.6
2020-12-31T11:57:33Z
119.6
2020-12-31T11:57:34Z
119.5
2020-12-31T11:57:35Z
119.5
2020-12-31T11:57:36Z
119.5
2020-12-31T11:57:37Z
122
2020-12-31T11:57:38Z
119.4
2020-12-31T11:57:40Z
119.3
2020-12-31T11:57:42Z
119.2
2020-12-31T11:57:43Z
119.1
2020-12-31T11:57:44Z
119.1
2020-12-31T11:57:45Z
119
2020-12-31T11:57:46Z
119
2020-12-31T11:57:47Z
122
2020-12-31T11:57:48Z
118.8
2020-12-31T11:57:49Z
118.7
2020-12-31T11:57:51Z
118.6
2020-12-31T11:57:52Z
118.5
2020-12-31T11:57:53Z
118.4
2020-12-31T11:57:54Z
118.5
2020-12-31T11:57:55Z
118.4
2020-12-31T11:57:56Z
118.4
2020-12-31T11:57:57Z
122
2020-12-31T11:57:58Z
118.5
2020-12-31T11:57:59Z
118.6
2020-12-31T11:58:00Z
118.6
2020-12-31T11:58:01Z
118.6
2020-12-31T11:58:02Z
118.7
2020-12-31T11:58:03Z
118.6
2020-12-31T11:58:05Z
118.6
2020-12-31T11:58:06Z
118.4
2020-12-31T11:58:07Z
122
2020-12-31T11:58:08Z
118.1
2020-12-31T11:58:09Z
117.8
2020-12-31T11:58:11Z
117.6
2020-12-31T11:58:12Z
117.2
2020-12-31T11:58:13Z
117
2020-12-31T11:58:14Z
116.8
2020-12-31T11:58:15Z
116.6
2020-12-31T11:58:16Z
116.3
2020-12-31T11:58:17Z
122
2020-12-31T11:58:18Z
116
2020-12-31T11:58:19Z
115.8
2020-12-31T11:58:20Z
115.6
2020-12-31T11:58:22Z
115.5
2020-12-31T11:58:23Z
115.3
2020-12-31T11:58:24Z
114.8
2020-12-31T11:58:25Z
114.5
2020-12-31T11:58:26Z
114.2
2020-12-31T11:58:27Z
122
2020-12-31T11:58:28Z
113.3
2020-12-31T11:58:30Z
112.9
2020-12-31T11:58:31Z
112.5
2020-12-31T11:58:32Z
112
2020-12-31T11:58:33Z
111.7
2020-12-31T11:58:34Z
111.3
2020-12-31T11:58:35Z
111
2020-12-31T11:58:36Z
120
2020-12-31T11:58:38Z
110.6
2020-12-31T11:58:39Z
110.6
2020-12-31T11:58:40Z
110.3
2020-12-31T11:58:41Z
110.1
2020-12-31T11:58:42Z
109.6
2020-12-31T11:58:44Z
109.1
2020-12-31T11:58:47Z
118
2020-12-31T11:58:48Z
109
2020-12-31T11:58:49Z
109
2020-12-31T11:58:50Z
108.7
2020-12-31T11:58:51Z
108.5
2020-12-31T11:58:52Z
108.3
2020-12-31T11:58:53Z
108.2
2020-12-31T11:58:54Z
108.1
2020-12-31T11:58:55Z
107.9
2020-12-31T11:58:56Z
107.7
2020-12-31T11:58:57Z
116
2020-12-31T11:58:58Z
107.4
2020-12-31T11:58:59Z
107.2
2020-12-31T11:59:00Z
106.7
2020-12-31T11:59:01Z
106.2
2020-12-31T11:59:03Z
106
2020-12-31T11:59:04Z
105.8
2020-12-31T11:59:05Z
105.2
2020-12-31T11:59:06Z
104.8
2020-12-31T11:59:07Z
113
2020-12-31T11:59:08Z
104.2
2020-12-31T11:59:09Z
103.1
2020-12-31T11:59:11Z
102.2
2020-12-31T11:59:12Z
101.3
2020-12-31T11:59:13Z
100.4
2020-12-31T11:59:14Z
100
2020-12-31T11:59:15Z
99.9
2020-12-31T11:59:16Z
99.8
2020-12-31T11:59:17Z
109
2020-12-31T11:59:18Z
99.3
2020-12-31T11:59:20Z
99.1
2020-12-31T11:59:21Z
98.8
2020-12-31T11:59:22Z
98.8
2020-12-31T11:59:23Z
98.8
2020-12-31T11:59:24Z
98.7
2020-12-31T11:59:25Z
98.5
2020-12-31T11:59:26Z
106
2020-12-31T11:59:28Z
98.4
2020-12-31T11:59:29Z
98.3
2020-12-31T11:59:30Z
98.1
2020-12-31T11:59:31Z
97.7
2020-12-31T11:59:32Z
97.4
2020-12-31T11:59:33Z
97.1
2020-12-31T11:59:34Z
96.6
2020-12-31T11:59:35Z
96.4
2020-12-31T11:59:36Z
96.2
2020-12-31T11:59:37Z
105
2020-12-31T11:59:38Z
96
2020-12-31T11:59:39Z
96
2020-12-31T11:59:40Z
95.9
2020-12-31T11:59:41Z
95.7
2020-12-31T11:59:42Z
95.6
2020-12-31T11:59:43Z
95.5
2020-12-31T11:59:45Z
95.4
2020-12-31T11:59:46Z
95.2
2020-12-31T11:59:47Z
103
2020-12-31T11:59:48Z
94.8
2020-12-31T11:59:49Z
94.5
2020-12-31T11:59:50Z
94.2
2020-12-31T11:59:51Z
93.6
2020-12-31T11:59:52Z
93.4
2020-12-31T11:59:53Z
93.2
2020-12-31T11:59:54Z
92.9
2020-12-31T11:59:55Z
92.7
2020-12-31T11:59:56Z
92.5
2020-12-31T11:59:57Z
92
2020-12-31T11:59:59Z
91.8
2020-12-31T12:00:01Z
91.6
2020-12-31T12:00:02Z
91.5
2020-12-31T12:00:03Z
91.3
2020-12-31T12:00:04Z
91
2020-12-31T12:00:05Z
90.9
2020-12-31T12:00:06Z
90.6
2020-12-31T12:00:07Z
101
2020-12-31T12:00:08Z
90.3
2020-12-31T12:00:09Z
90.2
2020-12-31T12:00:10Z
90.1
2020-12-31T12:00:11Z
90
2020-12-31T12:00:12Z
89.9
2020-12-31T12:00:13Z
89.9
2020-12-31T12:00:14Z
89.8
2020-12-31T12:00:15Z
89.7
2020-12-31T12:00:17Z
100
2020-12-31T12:00:18Z
89.5
2020-12-31T12:00:19Z
89.4
2020-12-31T12:00:20Z
89.2
2020-12-31T12:00:21Z
89.2
2020-12-31T12:00:22Z
89.2
2020-12-31T12:00:23Z
89.1
2020-12-31T12:00:24Z
88.9
2020-12-31T12:00:25Z
88.7
2020-12-31T12:00:26Z
88.5
2020-12-31T12:00:27Z
97
2020-12-31T12:00:28Z
88.1
2020-12-31T12:00:29Z
87.8
2020-12-31T12:00:30Z
87.6
2020-12-31T12:00:31Z
87.4
2020-12-31T12:00:32Z
87
2020-12-31T12:00:34Z
87.1
2020-12-31T12:00:35Z
87.2
2020-12-31T12:00:36Z
87.4
2020-12-31T12:00:37Z
95
2020-12-31T12:00:38Z
87.9
2020-12-31T12:00:39Z
88
2020-12-31T12:00:40Z
88.2
2020-12-31T12:00:41Z
88.3
2020-12-31T12:00:42Z
88.3
2020-12-31T12:00:43Z
88.4
2020-12-31T12:00:44Z
88.4
2020-12-31T12:00:45Z
88.4
2020-12-31T12:00:46Z
88.3
2020-12-31T12:00:47Z
95
2020-12-31T12:00:48Z
88.6
2020-12-31T12:00:49Z
88.6
2020-12-31T12:00:50Z
88.9
2020-12-31T12:00:51Z
89.3
2020-12-31T12:00:52Z
89.7
2020-12-31T12:00:53Z
90
2020-12-31T12:00:54Z
90.4
2020-12-31T12:00:55Z
90.7
2020-12-31T12:00:57Z
95
2020-12-31T12:00:58Z
91.2
2020-12-31T12:01:00Z
91.4
2020-12-31T12:01:01Z
91.5
2020-12-31T12:01:02Z
91.5
2020-12-31T12:01:03Z
91.6
2020-12-31T12:01:04Z
91.6
2020-12-31T12:01:06Z
91.6
2020-12-31T12:01:07Z
91.8
2020-12-31T12:01:09Z
92.1
2020-12-31T12:01:11Z
92.4
2020-12-31T12:01:13Z
92.7
2020-12-31T12:01:16Z
96
2020-12-31T12:01:21Z
102
2020-12-31T12:02:36Z
100
2020-12-31T12:02:38Z
100.6
2020-12-31T12:02:40Z
102
2020-12-31T12:02:41Z
101.5
2020-12-31T12:02:43Z
101.9
2020-12-31T12:02:45Z
102.3
2020-12-31T12:02:47Z
102.6
2020-12-31T12:02:49Z
103
2020-12-31T12:02:51Z
103.3
2020-12-31T12:02:53Z
103.5
2020-12-31T12:02:55Z
104
2020-12-31T12:02:57Z
104
2020-12-31T12:02:59Z
104.3
2020-12-31T12:03:01Z
104.3
2020-12-31T12:03:03Z
105
2020-12-31T12:03:06Z
104.5
2020-12-31T12:03:08Z
106
2020-12-31T12:03:15Z
107
2020-12-31T12:03:32Z
104.8
2020-12-31T12:03:36Z
104.9
2020-12-31T12:03:38Z
105
2020-12-31T12:03:40Z
108
2020-12-31T12:03:42Z
105.4
2020-12-31T12:03:44Z
105.6
2020-12-31T12:03:46Z
105.9
2020-12-31T12:03:48Z
106.1
2020-12-31T12:03:49Z
109
2020-12-31T12:03:52Z
106.8
2020-12-31T12:03:53Z
107.1
2020-12-31T12:03:55Z
107.3
2020-12-31T12:03:57Z
107.6
2020-12-31T12:03:59Z
107.8
2020-12-31T12:04:01Z
108.1
2020-12-31T12:04:03Z
108.6
2020-12-31T12:04:06Z
108.9
2020-12-31T12:04:07Z
109.1
2020-12-31T12:04:08Z
109.1
2020-12-31T12:04:09Z
109.1
2020-12-31T12:04:11Z
111
2020-12-31T12:04:12Z
108.9
2020-12-31T12:04:14Z
108.7
2020-12-31T12:04:15Z
108.7
2020-12-31T12:04:16Z
108.5
2020-12-31T12:04:17Z
108.5
2020-12-31T12:04:18Z
108.5
2020-12-31T12:04:19Z
108.4
2020-12-31T12:04:20Z
108.4
2020-12-31T12:04:21Z
112
2020-12-31T12:04:22Z
108.4
2020-12-31T12:04:23Z
108.4
2020-12-31T12:04:24Z
108.3
2020-12-31T12:04:25Z
108.5
2020-12-31T12:04:26Z
108.7
2020-12-31T12:04:27Z
109
2020-12-31T12:04:28Z
109.4
2020-12-31T12:04:30Z
109.9
2020-12-31T12:04:33Z
110.6
2020-12-31T12:04:35Z
111
2020-12-31T12:04:37Z
111.6
2020-12-31T12:04:38Z
112.1
2020-12-31T12:04:41Z
112.5
2020-12-31T12:04:44Z
118
2020-12-31T12:05:05Z
113.8
2020-12-31T12:05:07Z
119
2020-12-31T12:05:11Z
119
2020-12-31T12:05:18Z
115.3
2020-12-31T12:05:20Z
115.9
2020-12-31T12:05:21Z
116.3
2020-12-31T12:05:22Z
116.9
2020-12-31T12:05:25Z
117.3
2020-12-31T12:05:27Z
117.6
2020-12-31T12:05:29Z
118
2020-12-31T12:05:30Z
118.3
2020-12-31T12:05:33Z
118.6
2020-12-31T12:05:35Z
119
2020-12-31T12:05:37Z
119.3
2020-12-31T12:05:39Z
119.7
2020-12-31T12:05:40Z
120.1
2020-12-31T12:05:42Z
120.4
2020-12-31T12:05:44Z
120.8
2020-12-31T12:05:46Z
123
2020-12-31T12:05:48Z
121.4
2020-12-31T12:05:50Z
121.7
2020-12-31T12:05:52Z
122
2020-12-31T12:05:54Z
122.2
2020-12-31T12:05:56Z
125
2020-12-31T12:05:58Z
122.5
2020-12-31T12:06:00Z
126
2020-12-31T12:06:07Z
129
2020-12-31T12:06:55Z
123
2020-12-31T12:06:56Z
123
2020-12-31T12:06:58Z
123.1
2020-12-31T12:06:59Z
123.4
2020-12-31T12:07:01Z
123.5
2020-12-31T12:07:03Z
130
2020-12-31T12:07:04Z
123.9
2020-12-31T12:07:05Z
124
2020-12-31T12:07:06Z
124.3
2020-12-31T12:07:07Z
124.4
2020-12-31T12:07:08Z
124.5
2020-12-31T12:07:09Z
124.6
2020-12-31T12:07:10Z
124.7
2020-12-31T12:07:11Z
124.8
2020-12-31T12:07:12Z
124.9
2020-12-31T12:07:13Z
130
2020-12-31T12:07:14Z
124.9
2020-12-31T12:07:15Z
124.9
2020-12-31T12:07:16Z
124.9
2020-12-31T12:07:18Z
124.9
2020-12-31T12:07:19Z
124.9
2020-12-31T12:07:20Z
124.9
2020-12-31T12:07:21Z
124.9
2020-12-31T12:07:22Z
124.9
2020-12-31T12:07:23Z
131
2020-12-31T12:07:24Z
125
2020-12-31T12:07:25Z
125.1
2020-12-31T12:07:26Z
125.2
2020-12-31T12:07:28Z
125.1
2020-12-31T12:07:29Z
124.9
2020-12-31T12:07:30Z
124.8
2020-12-31T12:07:31Z
124.6
2020-12-31T12:07:32Z
131
2020-12-31T12:07:34Z
123.7
2020-12-31T12:07:36Z
123.6
2020-12-31T12:07:37Z
123.4
2020-12-31T12:07:38Z
123.2
2020-12-31T12:07:39Z
122.9
2020-12-31T12:07:40Z
122.7
2020-12-31T12:07:41Z
122.4
2020-12-31T12:07:42Z
122.2
2020-12-31T12:07:43Z
131
2020-12-31T12:07:44Z
121.7
2020-12-31T12:07:45Z
121.5
2020-12-31T12:07:46Z
121.3
2020-12-31T12:07:47Z
121.1
2020-12-31T12:07:48Z
120.8
2020-12-31T12:07:49Z
120.7
2020-12-31T12:07:50Z
120.6
2020-12-31T12:07:51Z
120.4
2020-12-31T12:07:52Z
120.3
2020-12-31T12:07:53Z
120.2
2020-12-31T12:07:55Z
120.1
2020-12-31T12:07:56Z
119.9
2020-12-31T12:07:57Z
119.5
2020-12-31T12:07:58Z
119.2
2020-12-31T12:07:59Z
118.8
2020-12-31T12:08:00Z
118.4
2020-12-31T12:08:01Z
117.3
2020-12-31T12:08:03Z
130
2020-12-31T12:08:04Z
113.7
2020-12-31T12:08:07Z
113.3
2020-12-31T12:08:08Z
112.7
2020-12-31T12:08:09Z
112
2020-12-31T12:08:10Z
111.2
2020-12-31T12:08:11Z
110.3
2020-12-31T12:08:12Z
109.5
2020-12-31T12:08:13Z
127
2020-12-31T12:08:14Z
107.9
2020-12-31T12:08:15Z
107.4
2020-12-31T12:08:16Z
106.8
2020-12-31T12:08:17Z
106.2
2020-12-31T12:08:18Z
105.9
2020-12-31T12:08:19Z
105.5
2020-12-31T12:08:20Z
105.2
2020-12-31T12:08:21Z
105
2020-12-31T12:08:22Z
104.6
2020-12-31T12:08:23Z
120
2020-12-31T12:08:24Z
104.2
2020-12-31T12:08:25Z
103.7
2020-12-31T12:08:27Z
103.5
2020-12-31T12:08:29Z
102.9
2020-12-31T12:08:33Z
102.5
2020-12-31T12:08:35Z
102.4
2020-12-31T12:08:37Z
102.2
2020-12-31T12:08:38Z
102
2020-12-31T12:08:39Z
101.8
2020-12-31T12:08:41Z
120
2020-12-31T12:08:46Z
115
2020-12-31T12:09:07Z
100.2
2020-12-31T12:09:08Z
99.9
2020-12-31T12:09:09Z
99.6
2020-12-31T12:09:10Z
99.1
2020-12-31T12:09:11Z
98.7
2020-12-31T12:09:12Z
98.1
2020-12-31T12:09:13Z
97.5
2020-12-31T12:09:14Z
97
2020-12-31T12:09:15Z
97
2020-12-31T12:09:16Z
112
2020-12-31T12:09:17Z
97
2020-12-31T12:09:18Z
97
2020-12-31T12:09:19Z
96.9
2020-12-31T12:09:20Z
96.7
2020-12-31T12:09:21Z
96.5
2020-12-31T12:09:22Z
96.3
2020-12-31T12:09:23Z
96
2020-12-31T12:09:24Z
95.7
2020-12-31T12:09:25Z
95.3
2020-12-31T12:09:26Z
108
2020-12-31T12:09:27Z
95.3
2020-12-31T12:09:28Z
95.4
2020-12-31T12:09:29Z
95.4
2020-12-31T12:09:30Z
95.4
2020-12-31T12:09:31Z
95.5
2020-12-31T12:09:32Z
95.5
2020-12-31T12:09:33Z
95.5
2020-12-31T12:09:34Z
95.6
2020-12-31T12:09:36Z
95.6
2020-12-31T12:09:44Z
95.5
2020-12-31T12:09:46Z
102
2020-12-31T12:09:47Z
95.5
2020-12-31T12:09:48Z
95.4
2020-12-31T12:09:49Z
95.4
2020-12-31T12:09:50Z
95.3
2020-12-31T12:09:51Z
95.2
2020-12-31T12:09:52Z
95
2020-12-31T12:09:53Z
95.4
2020-12-31T12:09:54Z
95.8
2020-12-31T12:09:55Z
96.2
2020-12-31T12:09:56Z
99
2020-12-31T12:09:57Z
96.6
2020-12-31T12:09:58Z
96.8
2020-12-31T12:09:59Z
97
2020-12-31T12:10:00Z
97
2020-12-31T12:10:01Z
97
2020-12-31T12:10:02Z
97
2020-12-31T12:10:03Z
97
2020-12-31T12:10:04Z
97
2020-12-31T12:10:05Z
97
2020-12-31T12:10:06Z
100
2020-12-31T12:10:07Z
97.1
2020-12-31T12:10:08Z
97.3
2020-12-31T12:10:09Z
97.6
2020-12-31T12:10:10Z
97.8
2020-12-31T12:10:11Z
98.1
2020-12-31T12:10:12Z
98.4
2020-12-31T12:10:13Z
98.6
2020-12-31T12:10:14Z
98.9
2020-12-31T12:10:15Z
99.2
2020-12-31T12:10:16Z
101
2020-12-31T12:10:17Z
99.7
2020-12-31T12:10:18Z
100
2020-12-31T12:10:19Z
100.3
2020-12-31T12:10:20Z
100.7
2020-12-31T12:10:21Z
101.1
2020-12-31T12:10:22Z
101.3
2020-12-31T12:10:23Z
101.9
2020-12-31T12:10:24Z
102.1
2020-12-31T12:10:25Z
102
2020-12-31T12:10:27Z
103
2020-12-31T12:10:29Z
102
2020-12-31T12:10:35Z
102
2020-12-31T12:10:43Z
102.4
2020-12-31T12:10:44Z
102.8
2020-12-31T12:10:46Z
103.1
2020-12-31T12:10:48Z
103.5
2020-12-31T12:10:50Z
105
2020-12-31T12:10:52Z
103.9
2020-12-31T12:10:56Z
104.3
2020-12-31T12:10:58Z
104.6
2020-12-31T12:11:00Z
105.1
2020-12-31T12:11:02Z
105.5
2020-12-31T12:11:04Z
105.7
2020-12-31T12:11:05Z
106.3
2020-12-31T12:11:07Z
106.7
2020-12-31T12:11:08Z
107.1
2020-12-31T12:11:11Z
107.6
2020-12-31T12:11:13Z
108
2020-12-31T12:11:15Z
108.4
2020-12-31T12:11:17Z
108.9
2020-12-31T12:11:19Z
109.2
2020-12-31T12:11:21Z
111
2020-12-31T12:11:22Z
110
2020-12-31T12:11:24Z
110.4
2020-12-31T12:11:26Z
110.7
2020-12-31T12:11:28Z
111
2020-12-31T12:11:30Z
111.3
2020-12-31T12:11:33Z
111.5
2020-12-31T12:11:35Z
111.8
2020-12-31T12:11:37Z
112.1
2020-12-31T12:11:39Z
112.6
2020-12-31T12:11:41Z
112.8
2020-12-31T12:11:43Z
113
2020-12-31T12:11:45Z
113.4
2020-12-31T12:11:47Z
113.7
2020-12-31T12:11:49Z
113.9
2020-12-31T12:11:50Z
114.2
2020-12-31T12:11:53Z
114.6
2020-12-31T12:11:55Z
114.9
2020-12-31T12:11:57Z
115.3
2020-12-31T12:11:59Z
115.7
2020-12-31T12:12:01Z
116.3
2020-12-31T12:12:03Z
116.6
2020-12-31T12:12:05Z
117.1
2020-12-31T12:12:07Z
117.5
2020-12-31T12:12:09Z
117.9
2020-12-31T12:12:11Z
118
2020-12-31T12:12:13Z
118.2
2020-12-31T12:12:15Z
118.4
2020-12-31T12:12:17Z
118.7
2020-12-31T12:12:19Z
118.9
2020-12-31T12:12:21Z
119.2
2020-12-31T12:12:23Z
119.3
2020-12-31T12:12:25Z
119.5
2020-12-31T12:12:27Z
119.8
2020-12-31T12:12:29Z
119.9
2020-12-31T12:12:31Z
122
2020-12-31T12:12:32Z
120.3
2020-12-31T12:12:34Z
120.3
2020-12-31T12:12:36Z
120.3
2020-12-31T12:12:38Z
120.4
2020-12-31T12:12:40Z
120.4
2020-12-31T12:12:43Z
120.5
2020-12-31T12:12:45Z
120.6
2020-12-31T12:12:47Z
120.6
2020-12-31T12:12:49Z
120.8
2020-12-31T12:12:51Z
124
2020-12-31T12:12:52Z
120.9
2020-12-31T12:12:53Z
121
2020-12-31T12:12:54Z
121.2
2020-12-31T12:12:55Z
121.4
2020-12-31T12:12:56Z
121.4
2020-12-31T12:12:57Z
121.6
2020-12-31T12:12:58Z
121.7
2020-12-31T12:12:59Z
121.9
2020-12-31T12:13:01Z
122.2
2020-12-31T12:13:03Z
122.5
2020-12-31T12:13:04Z
122.8
2020-12-31T12:13:05Z
123.1
2020-12-31T12:13:06Z
123.2
2020-12-31T12:13:07Z
123.5
2020-12-31T12:13:08Z
123.7
2020-12-31T12:13:09Z
123.9
2020-12-31T12:13:10Z
124.1
2020-12-31T12:13:11Z
127
2020-12-31T12:13:12Z
124.4
2020-12-31T12:13:13Z
124.6
2020-12-31T12:13:14Z
124.9
2020-12-31T12:13:16Z
125.2
2020-12-31T12:13:18Z
125.5
2020-12-31T12:13:20Z
128
2020-12-31T12:13:22Z
125.9
2020-12-31T12:13:23Z
125.9
2020-12-31T12:13:25Z
126
2020-12-31T12:13:26Z
126
2020-12-31T12:13:27Z
126
2020-12-31T12:13:28Z
126.1
2020-12-31T12:13:29Z
126.2
2020-12-31T12:13:30Z
126.3
2020-12-31T12:13:31Z
130
2020-12-31T12:13:32Z
126.5
2020-12-31T12:13:33Z
126.7
2020-12-31T12:13:34Z
126.8
2020-12-31T12:13:35Z
126.9
2020-12-31T12:13:36Z
127
2020-12-31T12:13:37Z
127.1
2020-12-31T12:13:38Z
127.3
2020-12-31T12:13:39Z
127.4
2020-12-31T12:13:40Z
127.5
2020-12-31T12:13:41Z
130
2020-12-31T12:13:42Z
127.7
2020-12-31T12:13:43Z
127.7
2020-12-31T12:13:44Z
127.9
2020-12-31T12:13:46Z
127.9
2020-12-31T12:13:47Z
128
2020-12-31T12:13:49Z
128.2
2020-12-31T12:13:51Z
131
2020-12-31T12:13:52Z
128.4
2020-12-31T12:13:54Z
128.5
2020-12-31T12:13:56Z
128.5
2020-12-31T12:13:58Z
128.6
2020-12-31T12:14:01Z
128.8
2020-12-31T12:14:06Z
128.8
2020-12-31T12:14:07Z
128.9
2020-12-31T12:14:08Z
128.9
2020-12-31T12:14:09Z
129
2020-12-31T12:14:10Z
129
2020-12-31T12:14:11Z
132
2020-12-31T12:14:12Z
129
2020-12-31T12:14:13Z
129
2020-12-31T12:14:15Z
129
2020-12-31T12:14:16Z
129
2020-12-31T12:14:18Z
129
2020-12-31T12:14:19Z
129
2020-12-31T12:14:21Z
129
2020-12-31T12:14:24Z
129
2020-12-31T12:14:25Z
129.1
2020-12-31T12:14:27Z
129.1
2020-12-31T12:14:29Z
129.1
2020-12-31T12:14:31Z
133
2020-12-31T12:14:32Z
129.3
2020-12-31T12:14:34Z
129.4
2020-12-31T12:14:35Z
129.5
2020-12-31T12:14:36Z
129.7
2020-12-31T12:14:38Z
129.8
2020-12-31T12:14:39Z
129.5
2020-12-31T12:14:40Z
129.2
2020-12-31T12:14:41Z
129.1
2020-12-31T12:14:43Z
128.7
2020-12-31T12:14:44Z
128.5
2020-12-31T12:14:45Z
128.4
2020-12-31T12:14:46Z
128.1
2020-12-31T12:14:47Z
128
2020-12-31T12:14:48Z
127.8
2020-12-31T12:14:50Z
135
2020-12-31T12:14:55Z
136
2020-12-31T12:15:38Z
127.7
2020-12-31T12:15:39Z
136
2020-12-31T12:16:00Z
127
2020-12-31T12:16:02Z
126.6
2020-12-31T12:16:03Z
126.2
2020-12-31T12:16:04Z
125.8
2020-12-31T12:16:05Z
125.6
2020-12-31T12:16:06Z
125.1
2020-12-31T12:16:07Z
124.7
2020-12-31T12:16:08Z
124.2
2020-12-31T12:16:09Z
136
2020-12-31T12:16:10Z
122.9
2020-12-31T12:16:11Z
122.4
2020-12-31T12:16:12Z
122.4
2020-12-31T12:16:13Z
122.3
2020-12-31T12:16:14Z
122.3
2020-12-31T12:16:15Z
122.2
2020-12-31T12:16:16Z
122.1
2020-12-31T12:16:17Z
121.9
2020-12-31T12:16:18Z
121.7
2020-12-31T12:16:19Z
134
2020-12-31T12:16:20Z
121.5
2020-12-31T12:16:21Z
121.6
2020-12-31T12:16:22Z
121.8
2020-12-31T12:16:23Z
121.9
2020-12-31T12:16:24Z
122.1
2020-12-31T12:16:25Z
122.2
2020-12-31T12:16:26Z
122.2
2020-12-31T12:16:27Z
122.2
2020-12-31T12:16:28Z
122.2
2020-12-31T12:16:29Z
122.1
2020-12-31T12:16:31Z
122
2020-12-31T12:16:32Z
121.8
2020-12-31T12:16:33Z
121.8
2020-12-31T12:16:34Z
121.8
2020-12-31T12:16:36Z
121.8
2020-12-31T12:16:37Z
121.8
2020-12-31T12:16:38Z
121.8
2020-12-31T12:16:39Z
130
2020-12-31T12:16:40Z
121.8
2020-12-31T12:16:41Z
121.9
2020-12-31T12:16:42Z
121.9
2020-12-31T12:16:43Z
122
2020-12-31T12:16:44Z
122
2020-12-31T12:16:45Z
121.9
2020-12-31T12:16:46Z
121.8
2020-12-31T12:16:47Z
121.8
2020-12-31T12:16:48Z
121.9
2020-12-31T12:16:49Z
129
2020-12-31T12:16:50Z
121.8
2020-12-31T12:16:51Z
121.8
2020-12-31T12:16:52Z
121.8
2020-12-31T12:16:53Z
121.8
2020-12-31T12:16:54Z
121.8
2020-12-31T12:16:55Z
121.8
2020-12-31T12:16:56Z
121.8
2020-12-31T12:16:57Z
121.7
2020-12-31T12:16:58Z
121.7
2020-12-31T12:16:59Z
121.6
2020-12-31T12:17:01Z
121.5
2020-12-31T12:17:02Z
121.3
2020-12-31T12:17:03Z
121.2
2020-12-31T12:17:04Z
120.9
2020-12-31T12:17:05Z
120.6
2020-12-31T12:17:06Z
120.3
2020-12-31T12:17:07Z
119.9
2020-12-31T12:17:08Z
119.3
2020-12-31T12:17:09Z
125
2020-12-31T12:17:10Z
118.5
2020-12-31T12:17:11Z
118.1
2020-12-31T12:17:12Z
117.8
2020-12-31T12:17:13Z
117.5
2020-12-31T12:17:14Z
117.1
2020-12-31T12:17:15Z
116.8
2020-12-31T12:17:16Z
116.5
2020-12-31T12:17:17Z
116.2
2020-12-31T12:17:18Z
115.9
2020-12-31T12:17:19Z
123
2020-12-31T12:17:20Z
115
2020-12-31T12:17:21Z
114.5
2020-12-31T12:17:22Z
114
2020-12-31T12:17:23Z
113.8
2020-12-31T12:17:24Z
113.6
2020-12-31T12:17:25Z
113.5
2020-12-31T12:17:26Z
113.3
2020-12-31T12:17:27Z
113
2020-12-31T12:17:28Z
112.6
2020-12-31T12:17:29Z
119
2020-12-31T12:17:30Z
112.2
2020-12-31T12:17:31Z
112.2
2020-12-31T12:17:32Z
112.2
2020-12-31T12:17:33Z
112.4
2020-12-31T12:17:34Z
112.6
2020-12-31T12:17:35Z
112.7
2020-12-31T12:17:36Z
112.9
2020-12-31T12:17:37Z
113.1
2020-12-31T12:17:38Z
113.2
2020-12-31T12:17:39Z
119
2020-12-31T12:17:40Z
113.3
2020-12-31T12:17:41Z
113.4
2020-12-31T12:17:42Z
113.5
2020-12-31T12:17:43Z
113.4
2020-12-31T12:17:45Z
113
2020-12-31T12:17:47Z
112.7
2020-12-31T12:17:49Z
112.4
2020-12-31T12:17:51Z
112.2
2020-12-31T12:17:52Z
111.9
2020-12-31T12:17:53Z
111.7
2020-12-31T12:17:54Z
111.5
2020-12-31T12:17:55Z
111.4
2020-12-31T12:17:56Z
111.2
2020-12-31T12:17:57Z
110.9
2020-12-31T12:17:58Z
116
2020-12-31T12:18:00Z
109.2
2020-12-31T12:18:02Z
108.9
2020-12-31T12:18:03Z
108.7
2020-12-31T12:18:04Z
108.2
2020-12-31T12:18:05Z
107.7
2020-12-31T12:18:06Z
107
2020-12-31T12:18:07Z
106.3
2020-12-31T12:18:08Z
105.7
2020-12-31T12:18:09Z
112
2020-12-31T12:18:10Z
104.7
2020-12-31T12:18:11Z
104.3
2020-12-31T12:18:12Z
103.8
2020-12-31T12:18:13Z
103.3
2020-12-31T12:18:14Z
102.7
2020-12-31T12:18:15Z
102.1
2020-12-31T12:18:16Z
101.5
2020-12-31T12:18:17Z
100.8
2020-12-31T12:18:18Z
100.5
2020-12-31T12:18:19Z
108
2020-12-31T12:18:20Z
100
2020-12-31T12:18:21Z
100
2020-12-31T12:18:22Z
100
2020-12-31T12:18:23Z
100
2020-12-31T12:18:24Z
100.1
2020-12-31T12:18:25Z
100.2
2020-12-31T12:18:26Z
100.5
2020-12-31T12:18:27Z
100.7
2020-12-31T12:18:28Z
100.9
2020-12-31T12:18:29Z
108
2020-12-31T12:18:30Z
101.1
2020-12-31T12:18:31Z
101.3
2020-12-31T12:18:32Z
101.4
2020-12-31T12:18:33Z
101.4
2020-12-31T12:18:34Z
101.5
2020-12-31T12:18:35Z
101.6
2020-12-31T12:18:36Z
101.8
2020-12-31T12:18:37Z
101.8
2020-12-31T12:18:38Z
101.8
2020-12-31T12:18:39Z
107
2020-12-31T12:18:40Z
101.9
2020-12-31T12:18:41Z
101.9
2020-12-31T12:18:42Z
102
2020-12-31T12:18:44Z
102.1
2020-12-31T12:18:45Z
102.2
2020-12-31T12:18:46Z
102.3
2020-12-31T12:18:47Z
102.4
2020-12-31T12:18:49Z
102.5
2020-12-31T12:18:52Z
102.5
2020-12-31T12:18:55Z
102.6
2020-12-31T12:18:56Z
102.7
2020-12-31T12:18:57Z
102.8
2020-12-31T12:18:58Z
107
2020-12-31T12:19:00Z
107
2020-12-31T12:19:09Z
102.5
2020-12-31T12:19:10Z
102.5
2020-12-31T12:19:11Z
102.4
2020-12-31T12:19:12Z
102.3
2020-12-31T12:19:13Z
102.3
2020-12-31T12:19:14Z
102.1
2020-12-31T12:19:15Z
102
2020-12-31T12:19:16Z
102
2020-12-31T12:19:17Z
109
2020-12-31T12:19:18Z
102.1
2020-12-31T12:19:19Z
102
2020-12-31T12:19:20Z
101.9
2020-12-31T12:19:21Z
101.8
2020-12-31T12:19:22Z
101.7
2020-12-31T12:19:23Z
101.5
2020-12-31T12:19:24Z
101.4
2020-12-31T12:19:25Z
101.2
2020-12-31T12:19:26Z
101
2020-12-31T12:19:27Z
109
2020-12-31T12:19:28Z
100.5
2020-12-31T12:19:29Z
100.2
2020-12-31T12:19:30Z
100.1
2020-12-31T12:19:31Z
100
2020-12-31T12:19:32Z
100
2020-12-31T12:19:33Z
100
2020-12-31T12:19:34Z
99.9
2020-12-31T12:19:35Z
99.8
2020-12-31T12:19:36Z
99.9
2020-12-31T12:19:37Z
99.9
2020-12-31T12:19:39Z
100
2020-12-31T12:19:40Z
99.9
2020-12-31T12:19:41Z
99.8
2020-12-31T12:19:42Z
99.8
2020-12-31T12:19:43Z
99.7
2020-12-31T12:19:44Z
99.6
2020-12-31T12:19:45Z
99.5
2020-12-31T12:19:46Z
99.3
2020-12-31T12:19:47Z
110
2020-12-31T12:19:48Z
99.1
2020-12-31T12:19:49Z
109
2020-12-31T12:19:55Z
108
2020-12-31T12:20:30Z
98.9
2020-12-31T12:20:33Z
98.6
2020-12-31T12:20:35Z
98.3
2020-12-31T12:20:37Z
98.4
2020-12-31T12:20:39Z
109
2020-12-31T12:20:40Z
99.4
2020-12-31T12:20:42Z
100
2020-12-31T12:20:44Z
100.5
2020-12-31T12:20:46Z
101.3
2020-12-31T12:20:49Z
109
2020-12-31T12:20:50Z
102.7
2020-12-31T12:20:52Z
103.2
2020-12-31T12:20:53Z
103.7
2020-12-31T12:20:54Z
104
2020-12-31T12:20:55Z
104.4
2020-12-31T12:20:56Z
104.9
2020-12-31T12:20:57Z
105.2
2020-12-31T12:20:58Z
105.6
2020-12-31T12:20:59Z
106.1
2020-12-31T12:21:01Z
106.6
2020-12-31T12:21:03Z
107
2020-12-31T12:21:05Z
107.4
2020-12-31T12:21:07Z
107.8
2020-12-31T12:21:09Z
112
2020-12-31T12:21:10Z
108.8
2020-12-31T12:21:12Z
109.3
2020-12-31T12:21:14Z
109.7
2020-12-31T12:21:16Z
110.2
2020-12-31T12:21:18Z
110.8
2020-12-31T12:21:21Z
111.2
2020-12-31T12:21:23Z
111.7
2020-12-31T12:21:25Z
112
2020-12-31T12:21:27Z
112.4
2020-12-31T12:21:29Z
115
2020-12-31T12:21:30Z
112.9
2020-12-31T12:21:32Z
113.1
2020-12-31T12:21:34Z
113.3
2020-12-31T12:21:36Z
113.5
2020-12-31T12:21:38Z
113.6
2020-12-31T12:21:41Z
113.8
2020-12-31T12:21:43Z
113.9
2020-12-31T12:21:46Z
113.9
2020-12-31T12:21:48Z
118
2020-12-31T12:21:50Z
114.1
2020-12-31T12:21:52Z
120
2020-12-31T12:22:45Z
113.7
2020-12-31T12:22:46Z
113.7
2020-12-31T12:22:47Z
113.7
2020-12-31T12:22:48Z
113.7
2020-12-31T12:22:49Z
113.7
2020-12-31T12:22:50Z
113.7
2020-12-31T12:22:51Z
113.6
2020-12-31T12:22:52Z
113.6
2020-12-31T12:22:53Z
120
2020-12-31T12:22:54Z
113.5
2020-12-31T12:22:55Z
113.4
2020-12-31T12:22:56Z
113.3
2020-12-31T12:22:57Z
113.2
2020-12-31T12:22:58Z
113
2020-12-31T12:22:59Z
112.8
2020-12-31T12:23:00Z
112.7
2020-12-31T12:23:01Z
112.3
2020-12-31T12:23:02Z
112
2020-12-31T12:23:03Z
119
2020-12-31T12:23:04Z
111.7
2020-12-31T12:23:05Z
111.5
2020-12-31T12:23:06Z
111.3
2020-12-31T12:23:07Z
111.1
2020-12-31T12:23:08Z
110.9
2020-12-31T12:23:09Z
110.6
2020-12-31T12:23:10Z
110.4
2020-12-31T12:23:11Z
110.8
2020-12-31T12:23:12Z
111.2
2020-12-31T12:23:13Z
111.6
2020-12-31T12:23:15Z
111.9
2020-12-31T12:23:16Z
112.4
2020-12-31T12:23:18Z
112.9
2020-12-31T12:23:20Z
113.4
2020-12-31T12:23:22Z
113.7
2020-12-31T12:23:23Z
120
2020-12-31T12:23:24Z
114.4
2020-12-31T12:23:26Z
114.9
2020-12-31T12:23:28Z
115.1
2020-12-31T12:23:30Z
115.7
2020-12-31T12:23:32Z
116
2020-12-31T12:23:35Z
116.3
2020-12-31T12:23:37Z
116.7
2020-12-31T12:23:39Z
117
2020-12-31T12:23:41Z
117.3
2020-12-31T12:23:43Z
125
2020-12-31T12:23:44Z
117.8
2020-12-31T12:23:46Z
117.9
2020-12-31T12:23:48Z
118.1
2020-12-31T12:23:50Z
125
2020-12-31T12:23:55Z
127
2020-12-31T12:24:20Z
118.6
2020-12-31T12:24:22Z
118.7
2020-12-31T12:24:25Z
118.6
2020-12-31T12:24:28Z
127
2020-12-31T12:24:33Z
127
2020-12-31T12:24:44Z
119
2020-12-31T12:24:47Z
119.1
2020-12-31T12:24:49Z
119.2
2020-12-31T12:24:51Z
127
2020-12-31T12:24:54Z
127
2020-12-31T12:24:59Z
127
2020-12-31T12:25:16Z
119.7
2020-12-31T12:25:17Z
119.7
2020-12-31T12:25:18Z
119.8
2020-12-31T12:25:19Z
119.9
2020-12-31T12:25:20Z
120.1
2020-12-31T12:25:21Z
120.1
2020-12-31T12:25:22Z
120.3
2020-12-31T12:25:23Z
120.4
2020-12-31T12:25:24Z
120.5
2020-12-31T12:25:25Z
127
2020-12-31T12:25:26Z
120.7
2020-12-31T12:25:27Z
120.6
2020-12-31T12:25:28Z
120.5
2020-12-31T12:25:29Z
120.4
2020-12-31T12:25:30Z
120.3
2020-12-31T12:25:31Z
120.2
2020-12-31T12:25:32Z
120.1
2020-12-31T12:25:33Z
120
2020-12-31T12:25:34Z
120
2020-12-31T12:25:35Z
126
2020-12-31T12:25:36Z
119.8
2020-12-31T12:25:37Z
119.4
2020-12-31T12:25:38Z
119.2
2020-12-31T12:25:39Z
118.9
2020-12-31T12:25:40Z
118.9
2020-12-31T12:25:41Z
118.8
2020-12-31T12:25:42Z
118.6
2020-12-31T12:25:43Z
118.6
2020-12-31T12:25:44Z
118.4
2020-12-31T12:25:45Z
118.3
2020-12-31T12:25:47Z
118.3
2020-12-31T12:25:48Z
118.3
2020-12-31T12:25:49Z
118.1
2020-12-31T12:25:50Z
118
2020-12-31T12:25:51Z
117.7
2020-12-31T12:25:52Z
117.7
2020-12-31T12:25:53Z
117.7
2020-12-31T12:25:54Z
117.8
2020-12-31T12:25:55Z
125
2020-12-31T12:25:56Z
117.4
2020-12-31T12:25:57Z
117.4
2020-12-31T12:25:58Z
117.3
2020-12-31T12:25:59Z
117.3
2020-12-31T12:26:00Z
117.7
2020-12-31T12:26:01Z
117.7
2020-12-31T12:26:03Z
117.4
2020-12-31T12:26:05Z
124
2020-12-31T12:26:06Z
117.1
2020-12-31T12:26:07Z
117.1
2020-12-31T12:26:08Z
117.2
2020-12-31T12:26:09Z
117.3
2020-12-31T12:26:10Z
117.3
2020-12-31T12:26:11Z
117.4
2020-12-31T12:26:12Z
117.4
2020-12-31T12:26:13Z
117.3
2020-12-31T12:26:14Z
117.2
2020-12-31T12:26:15Z
125
2020-12-31T12:26:16Z
117.2
2020-12-31T12:26:17Z
117.5
2020-12-31T12:26:18Z
117.8
2020-12-31T12:26:19Z
118
2020-12-31T12:26:20Z
118.1
2020-12-31T12:26:22Z
118.2
2020-12-31T12:26:24Z
125
2020-12-31T12:26:26Z
119
2020-12-31T12:26:30Z
119.1
2020-12-31T12:26:31Z
118.8
2020-12-31T12:26:32Z
118.6
2020-12-31T12:26:33Z
118.5
2020-12-31T12:26:34Z
118.3
2020-12-31T12:26:35Z
125
2020-12-31T12:26:36Z
117.8
2020-12-31T12:26:37Z
117.5
2020-12-31T12:26:38Z
117.3
2020-12-31T12:26:39Z
117
2020-12-31T12:26:40Z
116.8
2020-12-31T12:26:41Z
122
2020-12-31T12:27:04Z
116.2
2020-12-31T12:27:05Z
116.2
2020-12-31T12:27:06Z
116.1
2020-12-31T12:27:08Z
116
2020-12-31T12:27:10Z
121
2020-12-31T12:27:15Z
120
2020-12-31T12:28:02Z
115.8
2020-12-31T12:28:03Z
115.8
2020-12-31T12:28:04Z
115.8
2020-12-31T12:28:05Z
115.9
2020-12-31T12:28:06Z
115.9
2020-12-31T12:28:07Z
115.9
2020-12-31T12:28:08Z
115.9
2020-12-31T12:28:09Z
116
2020-12-31T12:28:10Z
116.1
2020-12-31T12:28:11Z
120
2020-12-31T12:28:12Z
116.8
2020-12-31T12:28:13Z
117.1
2020-12-31T12:28:14Z
117.4
2020-12-31T12:28:15Z
117.6
2020-12-31T12:28:16Z
117.9
2020-12-31T12:28:17Z
118.1
2020-12-31T12:28:18Z
118.4
2020-12-31T12:28:19Z
118.6
2020-12-31T12:28:21Z
121
2020-12-31T12:28:22Z
119.2
2020-12-31T12:28:24Z
119.5
2020-12-31T12:28:26Z
119.8
2020-12-31T12:28:28Z
119.9
2020-12-31T12:28:29Z
120.1
2020-12-31T12:28:30Z
120.2
2020-12-31T12:28:33Z
120.6
2020-12-31T12:28:35Z
120.7
2020-12-31T12:28:36Z
120.8
2020-12-31T12:28:37Z
121
2020-12-31T12:28:38Z
121.2
2020-12-31T12:28:39Z
121.3
2020-12-31T12:28:40Z
121.5
2020-12-31T12:28:41Z
125
2020-12-31T12:28:42Z
121.7
2020-12-31T12:28:43Z
122.1
2020-12-31T12:28:45Z
122.5
2020-12-31T12:28:47Z
122.7
2020-12-31T12:28:49Z
123.2
2020-12-31T12:28:51Z
127
2020-12-31T12:28:52Z
123.5
2020-12-31T12:28:54Z
123.6
2020-12-31T12:28:56Z
123.8
2020-12-31T12:28:58Z
123.8
2020-12-31T12:29:00Z
129
2020-12-31T12:29:02Z
124.1
2020-12-31T12:29:04Z
124.4
2020-12-31T12:29:06Z
124.8
2020-12-31T12:29:08Z
125.1
2020-12-31T12:29:10Z
125.3
2020-12-31T12:29:11Z
125.6
2020-12-31T12:29:13Z
126
2020-12-31T12:29:15Z
126.3
2020-12-31T12:29:16Z
126.6
2020-12-31T12:29:17Z
126.9
2020-12-31T12:29:18Z
127.1
2020-12-31T12:29:19Z
127.5
2020-12-31T12:29:21Z
127.9
2020-12-31T12:29:23Z
128.3
2020-12-31T12:29:25Z
128.5
2020-12-31T12:29:27Z
128.8
2020-12-31T12:29:29Z
129
2020-12-31T12:29:31Z
129.3
2020-12-31T12:29:33Z
129.5
2020-12-31T12:29:35Z
129.7
2020-12-31T12:29:37Z
130
2020-12-31T12:29:39Z
130.3
2020-12-31T12:29:40Z
130.6
2020-12-31T12:29:43Z
130.9
2020-12-31T12:29:45Z
131.2
2020-12-31T12:29:47Z
131.4
2020-12-31T12:29:49Z
131.6
2020-12-31T12:29:51Z
137
2020-12-31T12:29:52Z
131.9
2020-12-31T12:29:54Z
131.9
2020-12-31T12:29:56Z
132
2020-12-31T12:29:58Z
132
2020-12-31T12:29:59Z
131.7
2020-12-31T12:30:00Z
131.6
2020-12-31T12:30:01Z
131.4
2020-12-31T12:30:03Z
131.3
2020-12-31T12:30:04Z
131.2
2020-12-31T12:30:05Z
131.2
2020-12-31T12:30:06Z
131.3
2020-12-31T12:30:07Z
131.2
2020-12-31T12:30:08Z
131.4
2020-12-31T12:30:09Z
131.4
2020-12-31T12:30:10Z
131.5
2020-12-31T12:30:11Z
138
2020-12-31T12:30:12Z
131.7
2020-12-31T12:30:13Z
131.7
2020-12-31T12:30:14Z
131.7
2020-12-31T12:30:15Z
131.8
2020-12-31T12:30:16Z
131.8
2020-12-31T12:30:17Z
131.8
2020-12-31T12:30:18Z
131.9
2020-12-31T12:30:19Z
131.9
2020-12-31T12:30:20Z
132
2020-12-31T12:30:21Z
137
2020-12-31T12:30:22Z
132.2
2020-12-31T12:30:23Z
132.4
2020-12-31T12:30:24Z
132.5
2020-12-31T12:30:25Z
132.7
2020-12-31T12:30:26Z
132.8
2020-12-31T12:30:27Z
132.9
2020-12-31T12:30:28Z
133.1
2020-12-31T12:30:29Z
133.2
2020-12-31T12:30:30Z
133.4
2020-12-31T12:30:31Z
138
2020-12-31T12:30:32Z
133.6
2020-12-31T12:30:33Z
133.6
2020-12-31T12:30:34Z
133.8
2020-12-31T12:30:35Z
133.8
2020-12-31T12:30:36Z
133.9
2020-12-31T12:30:37Z
133.9
2020-12-31T12:30:38Z
134.1
2020-12-31T12:30:39Z
134.1
2020-12-31T12:30:40Z
134.1
2020-12-31T12:30:41Z
138
2020-12-31T12:30:42Z
134
2020-12-31T12:30:43Z
133.8
2020-12-31T12:30:44Z
133.8
2020-12-31T12:30:45Z
133.7
2020-12-31T12:30:46Z
133.6
2020-12-31T12:30:47Z
133.6
2020-12-31T12:30:48Z
133.5
2020-12-31T12:30:49Z
133.3
2020-12-31T12:30:50Z
133.4
2020-12-31T12:30:51Z
138
2020-12-31T12:30:52Z
133.2
2020-12-31T12:30:53Z
133.2
2020-12-31T12:30:54Z
133.2
2020-12-31T12:30:55Z
133.1
2020-12-31T12:30:56Z
133
2020-12-31T12:30:57Z
133
2020-12-31T12:30:58Z
132.9
2020-12-31T12:30:59Z
133
2020-12-31T12:31:00Z
133.2
2020-12-31T12:31:01Z
138
2020-12-31T12:31:02Z
133.2
2020-12-31T12:31:03Z
133
2020-12-31T12:31:04Z
133.4
2020-12-31T12:31:05Z
133.8
2020-12-31T12:31:06Z
134.1
2020-12-31T12:31:07Z
134.6
2020-12-31T12:31:08Z
135
2020-12-31T12:31:09Z
135.3
2020-12-31T12:31:10Z
135.4
2020-12-31T12:31:11Z
138
2020-12-31T12:31:12Z
135.6
2020-12-31T12:31:13Z
135.6
2020-12-31T12:31:14Z
135.7
2020-12-31T12:31:15Z
135.8
2020-12-31T12:31:16Z
135.9
2020-12-31T12:31:17Z
136.2
2020-12-31T12:31:18Z
136.3
2020-12-31T12:31:19Z
136.4
2020-12-31T12:31:20Z
136.3
2020-12-31T12:31:21Z
139
2020-12-31T12:31:22Z
136.5
2020-12-31T12:31:23Z
136.7
2020-12-31T12:31:24Z
136.8
2020-12-31T12:31:25Z
137
2020-12-31T12:31:26Z
137
2020-12-31T12:31:27Z
137.1
2020-12-31T12:31:28Z
137
2020-12-31T12:31:29Z
137.1
2020-12-31T12:31:30Z
137.2
2020-12-31T12:31:31Z
139
2020-12-31T12:31:32Z
137.3
2020-12-31T12:31:33Z
137.3
2020-12-31T12:31:34Z
137.5
2020-12-31T12:31:35Z
137.6
2020-12-31T12:31:36Z
137.8
2020-12-31T12:31:37Z
137.8
2020-12-31T12:31:38Z
137.7
2020-12-31T12:31:39Z
137.6
2020-12-31T12:31:40Z
137.5
2020-12-31T12:31:41Z
140
2020-12-31T12:31:42Z
137.1
2020-12-31T12:31:43Z
136.9
2020-12-31T12:31:44Z
136.7
2020-12-31T12:31:45Z
136.6
2020-12-31T12:31:46Z
136.7
2020-12-31T12:31:47Z
136.9
2020-12-31T12:31:49Z
137.2
2020-12-31T12:31:50Z
137.4
2020-12-31T12:31:51Z
139
2020-12-31T12:31:52Z
137.8
2020-12-31T12:31:53Z
138
2020-12-31T12:31:54Z
138.1
2020-12-31T12:31:55Z
138.1
2020-12-31T12:31:56Z
138.1
2020-12-31T12:31:57Z
138.2
2020-12-31T12:31:58Z
138.2
2020-12-31T12:31:59Z
138.2
2020-12-31T12:32:00Z
138.3
2020-12-31T12:32:01Z
140
2020-12-31T12:32:02Z
138.6
2020-12-31T12:32:03Z
138.7
2020-12-31T12:32:04Z
138.9
2020-12-31T12:32:05Z
139
2020-12-31T12:32:06Z
139.1
2020-12-31T12:32:07Z
139.1
2020-12-31T12:32:08Z
139.1
2020-12-31T12:32:09Z
139.2
2020-12-31T12:32:10Z
139.2
2020-12-31T12:32:11Z
141
2020-12-31T12:32:12Z
139.2
2020-12-31T12:32:13Z
139.2
2020-12-31T12:32:14Z
139.2
2020-12-31T12:32:15Z
139.2
2020-12-31T12:32:16Z
139.2
2020-12-31T12:32:17Z
139.2
2020-12-31T12:32:18Z
139.2
2020-12-31T12:32:19Z
139.2
2020-12-31T12:32:20Z
138.9
2020-12-31T12:32:21Z
140
2020-12-31T12:32:22Z
138.5
2020-12-31T12:32:23Z
138.4
2020-12-31T12:32:24Z
138.4
2020-12-31T12:32:25Z
138.4
2020-12-31T12:32:26Z
138.5
2020-12-31T12:32:27Z
138.4
2020-12-31T12:32:28Z
138.4
2020-12-31T12:32:29Z
138.4
2020-12-31T12:32:30Z
138.4
2020-12-31T12:32:31Z
138.4
2020-12-31T12:32:33Z
138.4
2020-12-31T12:32:34Z
138.3
2020-12-31T12:32:35Z
138.1
2020-12-31T12:32:36Z
138
2020-12-31T12:32:37Z
137.8
2020-12-31T12:32:38Z
137.7
2020-12-31T12:32:39Z
137.6
2020-12-31T12:32:40Z
137.4
2020-12-31T12:32:41Z
141
2020-12-31T12:32:42Z
137.3
2020-12-31T12:32:43Z
137.2
2020-12-31T12:32:44Z
137
2020-12-31T12:32:45Z
136.7
2020-12-31T12:32:46Z
136.3
2020-12-31T12:32:48Z
135.7
2020-12-31T12:32:50Z
140
2020-12-31T12:32:52Z
140
2020-12-31T12:33:16Z
133.3
2020-12-31T12:33:17Z
132.9
2020-12-31T12:33:18Z
132.4
2020-12-31T12:33:19Z
131.6
2020-12-31T12:33:20Z
130.9
2020-12-31T12:33:21Z
130
2020-12-31T12:33:22Z
128.9
2020-12-31T12:33:23Z
127.9
2020-12-31T12:33:24Z
126.6
2020-12-31T12:33:25Z
139
2020-12-31T12:33:26Z
122.7
2020-12-31T12:33:27Z
121.7
2020-12-31T12:33:28Z
120.8
2020-12-31T12:33:29Z
119.8
2020-12-31T12:33:31Z
118.8
2020-12-31T12:33:32Z
118.3
2020-12-31T12:33:33Z
117.7
2020-12-31T12:33:34Z
116.9
2020-12-31T12:33:35Z
136
2020-12-31T12:33:36Z
113.8
2020-12-31T12:33:37Z
112.6
2020-12-31T12:33:38Z
112.2
2020-12-31T12:33:39Z
111.6
2020-12-31T12:33:40Z
111.1
2020-12-31T12:33:41Z
110.7
2020-12-31T12:33:42Z
110.4
2020-12-31T12:33:43Z
109.8
2020-12-31T12:33:44Z
108.8
2020-12-31T12:33:45Z
107.6
2020-12-31T12:33:47Z
106.2
2020-12-31T12:33:48Z
104.6
2020-12-31T12:33:49Z
103.3
2020-12-31T12:33:50Z
101
2020-12-31T12:33:52Z
99.9
2020-12-31T12:33:53Z
99
2020-12-31T12:33:54Z
123
2020-12-31T12:33:56Z
97.1
2020-12-31T12:33:57Z
96.8
2020-12-31T12:33:58Z
96.1
2020-12-31T12:33:59Z
95
2020-12-31T12:34:00Z
94.2
2020-12-31T12:34:01Z
93.8
2020-12-31T12:34:02Z
93.3
2020-12-31T12:34:03Z
92.7
2020-12-31T12:34:04Z
91.9
2020-12-31T12:34:05Z
114
2020-12-31T12:34:06Z
90.1
2020-12-31T12:34:07Z
89.4
2020-12-31T12:34:08Z
89
2020-12-31T12:34:09Z
88.5
2020-12-31T12:34:10Z
88
2020-12-31T12:34:11Z
87.7
2020-12-31T12:34:12Z
87.1
2020-12-31T12:34:13Z
86.4
2020-12-31T12:34:14Z
85.9
2020-12-31T12:34:15Z
99
2020-12-31T12:34:16Z
85.6
2020-12-31T12:34:17Z
85.5
2020-12-31T12:34:18Z
85.2
2020-12-31T12:34:19Z
84.8
2020-12-31T12:34:20Z
84.1
2020-12-31T12:34:21Z
83.9
2020-12-31T12:34:22Z
83.7
2020-12-31T12:34:23Z
83.6
2020-12-31T12:34:24Z
83.5
2020-12-31T12:34:25Z
94
2020-12-31T12:34:26Z
83.4
2020-12-31T12:34:27Z
83.3
2020-12-31T12:34:28Z
83.2
2020-12-31T12:34:29Z
83.1
2020-12-31T12:34:30Z
83
2020-12-31T12:34:31Z
83
2020-12-31T12:34:32Z
83
2020-12-31T12:34:33Z
83
2020-12-31T12:34:34Z
83
2020-12-31T12:34:35Z
82.9
2020-12-31T12:34:37Z
82.6
2020-12-31T12:34:38Z
82.5
2020-12-31T12:34:39Z
82.4
2020-12-31T12:34:40Z
82.3
2020-12-31T12:34:41Z
82.3
2020-12-31T12:34:42Z
82.4
2020-12-31T12:34:43Z
82.3
2020-12-31T12:34:44Z
82.2
2020-12-31T12:34:45Z
88
2020-12-31T12:34:46Z
81.8
2020-12-31T12:34:47Z
81.5
2020-12-31T12:34:48Z
81.3
2020-12-31T12:34:49Z
81.4
2020-12-31T12:34:50Z
81.5
2020-12-31T12:34:51Z
81.7
2020-12-31T12:34:52Z
81.9
2020-12-31T12:34:53Z
82.3
2020-12-31T12:34:54Z
82.5
2020-12-31T12:34:55Z
87
2020-12-31T12:34:56Z
82.9
2020-12-31T12:34:57Z
82.9
2020-12-31T12:34:58Z
82.9
2020-12-31T12:34:59Z
83
2020-12-31T12:35:00Z
83.1
2020-12-31T12:35:01Z
83.2
2020-12-31T12:35:02Z
83.4
2020-12-31T12:35:03Z
83.6
2020-12-31T12:35:04Z
83.8
2020-12-31T12:35:05Z
86
2020-12-31T12:35:06Z
84.3
2020-12-31T12:35:07Z
84.4
2020-12-31T12:35:08Z
84.6
2020-12-31T12:35:09Z
84.6
2020-12-31T12:35:10Z
84.5
2020-12-31T12:35:11Z
84.5
2020-12-31T12:35:12Z
84.3
2020-12-31T12:35:13Z
84.2
2020-12-31T12:35:14Z
84.7
2020-12-31T12:35:15Z
85
2020-12-31T12:35:16Z
85
2020-12-31T12:35:17Z
85.3
2020-12-31T12:35:18Z
85.4
2020-12-31T12:35:19Z
85.6
2020-12-31T12:35:20Z
85.6
2020-12-31T12:35:21Z
85.5
2020-12-31T12:35:22Z
85.5
2020-12-31T12:35:23Z
85.4
2020-12-31T12:35:24Z
85.4
2020-12-31T12:35:25Z
85
2020-12-31T12:35:26Z
85.3
2020-12-31T12:35:27Z
85.2
2020-12-31T12:35:28Z
85
2020-12-31T12:35:29Z
84.9
2020-12-31T12:35:30Z
84.7
2020-12-31T12:35:31Z
84.7
2020-12-31T12:35:32Z
84.6
2020-12-31T12:35:33Z
84.6
2020-12-31T12:35:34Z
84.6
2020-12-31T12:35:35Z
85
2020-12-31T12:35:36Z
84.7
2020-12-31T12:35:37Z
84.7
2020-12-31T12:35:38Z
84.7
2020-12-31T12:35:39Z
84.8
2020-12-31T12:35:40Z
84.6
2020-12-31T12:35:41Z
84.6
2020-12-31T12:35:42Z
84.7
2020-12-31T12:35:43Z
84.8
2020-12-31T12:35:44Z
85
2020-12-31T12:35:45Z
85
2020-12-31T12:35:46Z
85.2
2020-12-31T12:35:47Z
85.3
2020-12-31T12:35:48Z
85.3
2020-12-31T12:35:49Z
85.3
2020-12-31T12:35:50Z
85.2
2020-12-31T12:35:51Z
85.1
2020-12-31T12:35:52Z
85
2020-12-31T12:35:53Z
84.9
2020-12-31T12:35:54Z
84.9
2020-12-31T12:35:55Z
85
2020-12-31T12:35:56Z
84.8
2020-12-31T12:35:57Z
84.8
2020-12-31T12:35:58Z
84.8
2020-12-31T12:35:59Z
84.9
2020-12-31T12:36:00Z
85
2020-12-31T12:36:01Z
85.1
2020-12-31T12:36:02Z
84.8
2020-12-31T12:36:03Z
84.7
2020-12-31T12:36:04Z
84.5
2020-12-31T12:36:05Z
85
2020-12-31T12:36:06Z
83.9
2020-12-31T12:36:07Z
83.6
2020-12-31T12:36:08Z
83.3
2020-12-31T12:36:09Z
82.9
2020-12-31T12:36:11Z
82.6
2020-12-31T12:36:13Z
85
2020-12-31T12:36:16Z
82
2020-12-31T12:36:17Z
82.1
2020-12-31T12:36:18Z
82.3
2020-12-31T12:36:19Z
82.5
2020-12-31T12:36:20Z
82.8
2020-12-31T12:36:22Z
82.9
2020-12-31T12:36:23Z
83
2020-12-31T12:36:24Z
85
2020-12-31T12:36:26Z
83
2020-12-31T12:36:27Z
82.6
2020-12-31T12:36:28Z
82.3
2020-12-31T12:36:29Z
81.9
2020-12-31T12:36:30Z
81.7
2020-12-31T12:36:31Z
81.6
2020-12-31T12:36:32Z
81.6
2020-12-31T12:36:33Z
81.6
2020-12-31T12:36:34Z
81.3
2020-12-31T12:36:35Z
84
2020-12-31T12:36:36Z
80.7
2020-12-31T12:36:37Z
80.1
2020-12-31T12:36:38Z
79.6
2020-12-31T12:36:39Z
79.5
2020-12-31T12:36:40Z
79.5
2020-12-31T12:36:41Z
79.2
2020-12-31T12:36:42Z
79.2
2020-12-31T12:36:43Z
79
2020-12-31T12:36:44Z
78.8
2020-12-31T12:36:45Z
81
2020-12-31T12:36:46Z
77
2020-12-31T12:36:47Z
76.7
2020-12-31T12:36:48Z
76.6
2020-12-31T12:36:49Z
76.6
2020-12-31T12:36:50Z
77
2020-12-31T12:36:51Z
77.1
2020-12-31T12:36:52Z
77.3
2020-12-31T12:36:53Z
77.3
2020-12-31T12:36:54Z
77.1
2020-12-31T12:36:55Z
77
2020-12-31T12:36:57Z
76.9
2020-12-31T12:36:58Z
76.8
2020-12-31T12:36:59Z
76.6
2020-12-31T12:37:00Z
76.6
2020-12-31T12:37:01Z
76.5
2020-12-31T12:37:02Z
76.6
2020-12-31T12:37:03Z
76.5
2020-12-31T12:37:04Z
76.4
2020-12-31T12:37:05Z
78
2020-12-31T12:37:06Z
76.2
2020-12-31T12:37:07Z
76.1
2020-12-31T12:37:08Z
76
2020-12-31T12:37:09Z
75.8
2020-12-31T12:37:10Z
75.5
2020-12-31T12:37:11Z
75.2
2020-12-31T12:37:12Z
75
2020-12-31T12:37:13Z
75
2020-12-31T12:37:14Z
75
2020-12-31T12:37:15Z
78
2020-12-31T12:37:16Z
75.4
2020-12-31T12:37:17Z
76.2
2020-12-31T12:37:18Z
76.8
2020-12-31T12:37:19Z
77.2
2020-12-31T12:37:20Z
77.6
2020-12-31T12:37:21Z
77.8
2020-12-31T12:37:22Z
77.9
2020-12-31T12:37:23Z
77.6
2020-12-31T12:37:24Z
77.3
2020-12-31T12:37:25Z
78
2020-12-31T12:37:26Z
76.5
2020-12-31T12:37:27Z
76.1
2020-12-31T12:37:28Z
75.7
2020-12-31T12:37:29Z
75.4
2020-12-31T12:37:30Z
75.3
2020-12-31T12:37:31Z
75.2
2020-12-31T12:37:32Z
75
2020-12-31T12:37:33Z
74.7
2020-12-31T12:37:34Z
74.6
2020-12-31T12:37:35Z
77
2020-12-31T12:37:36Z
74.6
2020-12-31T12:37:37Z
74.5
2020-12-31T12:37:38Z
74.4
2020-12-31T12:37:39Z
74.4
2020-12-31T12:37:40Z
74.4
2020-12-31T12:37:41Z
74.4
2020-12-31T12:37:42Z
74.4
2020-12-31T12:37:43Z
74.4
2020-12-31T12:37:44Z
74.4
2020-12-31T12:37:45Z
76
2020-12-31T12:37:46Z
74.1
2020-12-31T12:37:47Z
74
2020-12-31T12:37:48Z
74.1
2020-12-31T12:37:49Z
74.3
2020-12-31T12:37:50Z
74.4
2020-12-31T12:37:51Z
74.6
2020-12-31T12:37:52Z
74.8
2020-12-31T12:37:53Z
75
2020-12-31T12:37:54Z
74.9
2020-12-31T12:37:55Z
76
2020-12-31T12:37:56Z
74.7
2020-12-31T12:37:57Z
74.7
2020-12-31T12:37:58Z
74.8
2020-12-31T12:37:59Z
75
2020-12-31T12:38:00Z
75.1
2020-12-31T12:38:01Z
75.3
2020-12-31T12:38:02Z
75.3
2020-12-31T12:38:03Z
75.3
2020-12-31T12:38:04Z
75.3
2020-12-31T12:38:05Z
75.2
2020-12-31T12:38:07Z
75.3
2020-12-31T12:38:08Z
75.4
2020-12-31T12:38:09Z
75.6
2020-12-31T12:38:10Z
75.9
2020-12-31T12:38:11Z
76.1
2020-12-31T12:38:12Z
76.3
2020-12-31T12:38:13Z
76.4
2020-12-31T12:38:14Z
76.6
2020-12-31T12:38:15Z
77
2020-12-31T12:38:16Z
76.8
2020-12-31T12:38:17Z
76.8
2020-12-31T12:38:18Z
76.9
2020-12-31T12:38:19Z
76.9
2020-12-31T12:38:20Z
77
2020-12-31T12:38:21Z
77
2020-12-31T12:38:22Z
77
2020-12-31T12:38:23Z
77.2
2020-12-31T12:38:24Z
77.4
2020-12-31T12:38:25Z
78
2020-12-31T12:38:26Z
77.7
2020-12-31T12:38:27Z
77.9
2020-12-31T12:38:28Z
78.1
2020-12-31T12:38:29Z
78.2
2020-12-31T12:38:30Z
78.3
2020-12-31T12:38:31Z
78.4
2020-12-31T12:38:32Z
78.5
2020-12-31T12:38:33Z
78.6
2020-12-31T12:38:34Z
78.7
2020-12-31T12:38:35Z
79
2020-12-31T12:38:36Z
78.9
2020-12-31T12:38:37Z
79.1
2020-12-31T12:38:38Z
79.3
2020-12-31T12:38:39Z
79.5
2020-12-31T12:38:40Z
79.6
2020-12-31T12:38:41Z
79.7
2020-12-31T12:38:42Z
80
2020-12-31T12:38:43Z
80.1
2020-12-31T12:38:44Z
80.3
2020-12-31T12:38:45Z
81
2020-12-31T12:38:46Z
81.1
2020-12-31T12:38:47Z
81.3
2020-12-31T12:38:48Z
81.4
2020-12-31T12:38:49Z
81.5
2020-12-31T12:38:50Z
81.7
2020-12-31T12:38:51Z
81.8
2020-12-31T12:38:52Z
81.9
2020-12-31T12:38:53Z
81.9
2020-12-31T12:38:54Z
82
2020-12-31T12:38:55Z
82
2020-12-31T12:38:57Z
82.1
2020-12-31T12:38:58Z
82.2
2020-12-31T12:38:59Z
82.3
2020-12-31T12:39:00Z
82.4
2020-12-31T12:39:01Z
82.5
2020-12-31T12:39:02Z
82.7
2020-12-31T12:39:03Z
82.8
2020-12-31T12:39:04Z
82.9
2020-12-31T12:39:05Z
85
2020-12-31T12:39:06Z
83.3
2020-12-31T12:39:07Z
83.4
2020-12-31T12:39:08Z
83.6
2020-12-31T12:39:09Z
83.7
2020-12-31T12:39:10Z
83.8
2020-12-31T12:39:11Z
84
2020-12-31T12:39:12Z
84.1
2020-12-31T12:39:13Z
84.1
2020-12-31T12:39:14Z
84.2
2020-12-31T12:39:15Z
86
2020-12-31T12:39:16Z
84.2
2020-12-31T12:39:17Z
84.2
2020-12-31T12:39:18Z
84.2
2020-12-31T12:39:19Z
84.2
2020-12-31T12:39:20Z
84.2
2020-12-31T12:39:21Z
84.2
2020-12-31T12:39:22Z
84.1
2020-12-31T12:39:23Z
84.1
2020-12-31T12:39:24Z
84
2020-12-31T12:39:25Z
87
2020-12-31T12:39:26Z
84
2020-12-31T12:39:27Z
84.1
2020-12-31T12:39:28Z
84.1
2020-12-31T12:39:29Z
84.2
2020-12-31T12:39:30Z
84.3
2020-12-31T12:39:31Z
84.4
2020-12-31T12:39:32Z
84.6
2020-12-31T12:39:33Z
84.7
2020-12-31T12:39:34Z
84.8
2020-12-31T12:39:35Z
88
2020-12-31T12:39:36Z
85.1
2020-12-31T12:39:37Z
85.1
2020-12-31T12:39:38Z
85
2020-12-31T12:39:39Z
85
2020-12-31T12:39:40Z
84.9
2020-12-31T12:39:41Z
84.9
2020-12-31T12:39:42Z
84.9
2020-12-31T12:39:43Z
84.8
2020-12-31T12:39:44Z
84.9
2020-12-31T12:39:45Z
88
2020-12-31T12:39:46Z
84.9
2020-12-31T12:39:47Z
84.9
2020-12-31T12:39:48Z
84.8
2020-12-31T12:39:49Z
84.6
2020-12-31T12:39:50Z
84.5
2020-12-31T12:39:51Z
84.4
2020-12-31T12:39:52Z
84.3
2020-12-31T12:39:53Z
84.2
2020-12-31T12:39:54Z
84.1
2020-12-31T12:39:55Z
88
2020-12-31T12:39:56Z
84.1
2020-12-31T12:39:57Z
84.3
2020-12-31T12:39:58Z
84.4
2020-12-31T12:39:59Z
84.5
2020-12-31T12:40:00Z
84.7
2020-12-31T12:40:01Z
84.9
2020-12-31T12:40:02Z
85
2020-12-31T12:40:03Z
85
2020-12-31T12:40:04Z
84.9
2020-12-31T12:40:05Z
84.7
2020-12-31T12:40:07Z
84.6
2020-12-31T12:40:08Z
84.5
2020-12-31T12:40:09Z
84.5
2020-12-31T12:40:10Z
84.4
2020-12-31T12:40:11Z
84.5
2020-12-31T12:40:12Z
84.6
2020-12-31T12:40:13Z
84.7
2020-12-31T12:40:14Z
84.9
2020-12-31T12:40:15Z
88
2020-12-31T12:40:16Z
84.9
2020-12-31T12:40:17Z
84.9
2020-12-31T12:40:18Z
84.9
2020-12-31T12:40:19Z
84.9
2020-12-31T12:40:20Z
84.9
2020-12-31T12:40:21Z
84.9
2020-12-31T12:40:22Z
84.9
2020-12-31T12:40:23Z
84.9
2020-12-31T12:40:24Z
84.9
2020-12-31T12:40:25Z
89
2020-12-31T12:40:26Z
85.2
2020-12-31T12:40:27Z
85.3
2020-12-31T12:40:28Z
85.5
2020-12-31T12:40:29Z
85.7
2020-12-31T12:40:30Z
85.8
2020-12-31T12:40:31Z
86
2020-12-31T12:40:32Z
86.2
2020-12-31T12:40:33Z
86.3
2020-12-31T12:40:34Z
86.5
2020-12-31T12:40:35Z
89
2020-12-31T12:40:36Z
86.6
2020-12-31T12:40:37Z
86.7
2020-12-31T12:40:38Z
86.8
2020-12-31T12:40:39Z
87.1
2020-12-31T12:40:40Z
87.3
2020-12-31T12:40:41Z
87.4
2020-12-31T12:40:42Z
87.8
2020-12-31T12:40:43Z
88.2
2020-12-31T12:40:44Z
88.4
2020-12-31T12:40:45Z
90
2020-12-31T12:40:46Z
89.1
2020-12-31T12:40:47Z
89.3
2020-12-31T12:40:48Z
89.6
2020-12-31T12:40:49Z
89.7
2020-12-31T12:40:50Z
89.9
2020-12-31T12:40:52Z
90.1
2020-12-31T12:40:53Z
90
2020-12-31T12:40:54Z
90.2
2020-12-31T12:40:55Z
89
2020-12-31T12:40:56Z
90.3
2020-12-31T12:40:57Z
90.4
2020-12-31T12:40:58Z
90.6
2020-12-31T12:40:59Z
90.6
2020-12-31T12:41:00Z
90.7
2020-12-31T12:41:01Z
90.7
2020-12-31T12:41:02Z
90.8
2020-12-31T12:41:03Z
90.8
2020-12-31T12:41:04Z
90.9
2020-12-31T12:41:05Z
90
2020-12-31T12:41:06Z
90.9
2020-12-31T12:41:07Z
90.9
2020-12-31T12:41:08Z
90.9
2020-12-31T12:41:09Z
90.9
2020-12-31T12:41:10Z
91.1
2020-12-31T12:41:11Z
91.3
2020-12-31T12:41:12Z
91.7
2020-12-31T12:41:13Z
91.9
2020-12-31T12:41:14Z
92.1
2020-12-31T12:41:15Z
90
2020-12-31T12:41:16Z
92.5
2020-12-31T12:41:17Z
92.5
2020-12-31T12:41:18Z
92.6
2020-12-31T12:41:19Z
92.7
2020-12-31T12:41:20Z
92.9
2020-12-31T12:41:21Z
93.1
2020-12-31T12:41:22Z
93.3
2020-12-31T12:41:23Z
93.4
2020-12-31T12:41:24Z
93.7
2020-12-31T12:41:25Z
91
2020-12-31T12:41:26Z
94.4
2020-12-31T12:41:27Z
94.7
2020-12-31T12:41:28Z
95.3
2020-12-31T12:41:29Z
95.8
2020-12-31T12:41:30Z
96.2
2020-12-31T12:41:31Z
96.4
2020-12-31T12:41:32Z
96.7
2020-12-31T12:41:33Z
96.9
2020-12-31T12:41:34Z
97.1
2020-12-31T12:41:35Z
93
2020-12-31T12:41:36Z
97.4
2020-12-31T12:41:37Z
97.6
2020-12-31T12:41:38Z
97.7
2020-12-31T12:41:39Z
97.8
2020-12-31T12:41:40Z
98
2020-12-31T12:41:41Z
98.1
2020-12-31T12:41:42Z
98.2
2020-12-31T12:41:43Z
98.3
2020-12-31T12:41:44Z
98.5
2020-12-31T12:41:45Z
96
2020-12-31T12:41:46Z
98.8
2020-12-31T12:41:47Z
98.9
2020-12-31T12:41:48Z
99
2020-12-31T12:41:49Z
99.2
2020-12-31T12:41:50Z
99.3
2020-12-31T12:41:51Z
99.4
2020-12-31T12:41:52Z
99.6
2020-12-31T12:41:53Z
99.7
2020-12-31T12:41:54Z
99.9
2020-12-31T12:41:55Z
98
2020-12-31T12:41:56Z
100.2
2020-12-31T12:41:57Z
100.2
2020-12-31T12:41:59Z
100.2
2020-12-31T12:42:00Z
100.2
2020-12-31T12:42:01Z
100.3
2020-12-31T12:42:02Z
100.3
2020-12-31T12:42:03Z
100.3
2020-12-31T12:42:04Z
100.4
2020-12-31T12:42:05Z
99
2020-12-31T12:42:06Z
100.5
2020-12-31T12:42:07Z
100.5
2020-12-31T12:42:08Z
100.5
2020-12-31T12:42:09Z
100.5
2020-12-31T12:42:10Z
100.5
2020-12-31T12:42:11Z
100.6
2020-12-31T12:42:12Z
100.7
2020-12-31T12:42:13Z
100.7
2020-12-31T12:42:14Z
100.7
2020-12-31T12:42:15Z
100
2020-12-31T12:42:16Z
100.9
2020-12-31T12:42:17Z
100.9
2020-12-31T12:42:18Z
101
2020-12-31T12:42:19Z
101
2020-12-31T12:42:20Z
101.1
2020-12-31T12:42:21Z
101.2
2020-12-31T12:42:23Z
101.3
2020-12-31T12:42:25Z
102
2020-12-31T12:42:26Z
101.3
2020-12-31T12:42:27Z
101.3
2020-12-31T12:42:28Z
101.3
2020-12-31T12:42:29Z
101.3
2020-12-31T12:42:31Z
101.2
2020-12-31T12:42:33Z
101.1
2020-12-31T12:42:35Z
101.1
2020-12-31T12:42:37Z
101
2020-12-31T12:42:39Z
100.9
2020-12-31T12:42:41Z
100.9
2020-12-31T12:42:43Z
100.8
2020-12-31T12:42:45Z
100.8
2020-12-31T12:42:47Z
100.6
2020-12-31T12:42:49Z
100.6
2020-12-31T12:42:50Z
100.5
2020-12-31T12:42:51Z
100.4
2020-12-31T12:42:52Z
100.3
2020-12-31T12:42:53Z
100.2
2020-12-31T12:42:54Z
100
2020-12-31T12:42:55Z
102
2020-12-31T12:42:56Z
99.3
2020-12-31T12:42:57Z
98.8
2020-12-31T12:42:58Z
98.6
2020-12-31T12:42:59Z
98.4
2020-12-31T12:43:00Z
98.3
2020-12-31T12:43:01Z
98.2
2020-12-31T12:43:02Z
98.1
2020-12-31T12:43:03Z
98.1
2020-12-31T12:43:05Z
101
2020-12-31T12:43:06Z
98
2020-12-31T12:43:07Z
98
2020-12-31T12:43:08Z
98.1
2020-12-31T12:43:09Z
98.1
2020-12-31T12:43:10Z
98
2020-12-31T12:43:11Z
98
2020-12-31T12:43:12Z
98
2020-12-31T12:43:13Z
98
2020-12-31T12:43:14Z
98
2020-12-31T12:43:15Z
98
2020-12-31T12:43:17Z
98
2020-12-31T12:43:18Z
98.1
2020-12-31T12:43:19Z
98.2
2020-12-31T12:43:20Z
98.2
2020-12-31T12:43:21Z
98.1
2020-12-31T12:43:22Z
98.1
2020-12-31T12:43:23Z
98
2020-12-31T12:43:24Z
98
2020-12-31T12:43:25Z
101
2020-12-31T12:43:26Z
98
2020-12-31T12:43:27Z
98
2020-12-31T12:43:28Z
98
2020-12-31T12:43:29Z
98
2020-12-31T12:43:30Z
98
2020-12-31T12:43:31Z
98
2020-12-31T12:43:32Z
98.1
2020-12-31T12:43:33Z
98.1
2020-12-31T12:43:34Z
98
2020-12-31T12:43:35Z
100
2020-12-31T12:43:36Z
98
2020-12-31T12:43:37Z
98
2020-12-31T12:43:38Z
98
2020-12-31T12:43:39Z
98
2020-12-31T12:43:40Z
98
2020-12-31T12:43:41Z
98
2020-12-31T12:43:42Z
98
2020-12-31T12:43:43Z
98.2
2020-12-31T12:43:44Z
98.3
2020-12-31T12:43:45Z
101
2020-12-31T12:43:46Z
98.5
2020-12-31T12:43:47Z
98.5
2020-12-31T12:43:48Z
98.4
2020-12-31T12:43:49Z
98.4
2020-12-31T12:43:50Z
98.3
2020-12-31T12:43:51Z
98.1
2020-12-31T12:43:52Z
98
2020-12-31T12:43:53Z
98
2020-12-31T12:43:54Z
98
2020-12-31T12:43:55Z
101
2020-12-31T12:43:56Z
97.9
2020-12-31T12:43:57Z
97.8
2020-12-31T12:43:58Z
97.7
2020-12-31T12:43:59Z
97.3
2020-12-31T12:44:00Z
97.1
2020-12-31T12:44:01Z
96.9
2020-12-31T12:44:02Z
96.8
2020-12-31T12:44:03Z
96.7
2020-12-31T12:44:04Z
96.7
2020-12-31T12:44:05Z
102
2020-12-31T12:44:06Z
96.6
2020-12-31T12:44:07Z
96.3
2020-12-31T12:44:08Z
96.1
2020-12-31T12:44:09Z
96.1
2020-12-31T12:44:10Z
96.2
2020-12-31T12:44:11Z
96.3
2020-12-31T12:44:12Z
96.5
2020-12-31T12:44:13Z
96.6
2020-12-31T12:44:14Z
96.6
2020-12-31T12:44:15Z
101
2020-12-31T12:44:16Z
96.5
2020-12-31T12:44:17Z
96.3
2020-12-31T12:44:18Z
96
2020-12-31T12:44:19Z
95.8
2020-12-31T12:44:20Z
95.6
2020-12-31T12:44:21Z
95.5
2020-12-31T12:44:22Z
95.3
2020-12-31T12:44:23Z
95.2
2020-12-31T12:44:24Z
95.1
2020-12-31T12:44:25Z
100
2020-12-31T12:44:26Z
95.4
2020-12-31T12:44:27Z
95.5
2020-12-31T12:44:28Z
95.5
2020-12-31T12:44:29Z
95.2
2020-12-31T12:44:30Z
94.6
2020-12-31T12:44:31Z
94.1
2020-12-31T12:44:32Z
93.5
2020-12-31T12:44:33Z
93.5
2020-12-31T12:44:34Z
93.6
2020-12-31T12:44:35Z
99
2020-12-31T12:44:36Z
93.9
2020-12-31T12:44:37Z
93.9
2020-12-31T12:44:38Z
94
2020-12-31T12:44:39Z
94
2020-12-31T12:44:40Z
93.8
2020-12-31T12:44:41Z
93.7
2020-12-31T12:44:42Z
93.4
2020-12-31T12:44:43Z
93.2
2020-12-31T12:44:44Z
93
2020-12-31T12:44:45Z
98
2020-12-31T12:44:46Z
92.6
2020-12-31T12:44:47Z
92.5
2020-12-31T12:44:48Z
92.3
2020-12-31T12:44:49Z
91.8
2020-12-31T12:44:50Z
91.3
2020-12-31T12:44:51Z
91.2
2020-12-31T12:44:52Z
91.3
2020-12-31T12:44:53Z
91.3
2020-12-31T12:44:54Z
91.2
2020-12-31T12:44:55Z
97
2020-12-31T12:44:56Z
90.1
2020-12-31T12:44:57Z
89.8
2020-12-31T12:44:58Z
89.4
2020-12-31T12:44:59Z
89.2
2020-12-31T12:45:00Z
88.9
2020-12-31T12:45:01Z
88.7
2020-12-31T12:45:02Z
88.4
2020-12-31T12:45:03Z
88.1
2020-12-31T12:45:04Z
87.9
2020-12-31T12:45:05Z
94
2020-12-31T12:45:06Z
87.1
2020-12-31T12:45:07Z
86.6
2020-12-31T12:45:08Z
86.1
2020-12-31T12:45:09Z
85.8
2020-12-31T12:45:10Z
85.7
2020-12-31T12:45:11Z
85.5
2020-12-31T12:45:12Z
85.3
2020-12-31T12:45:13Z
85.1
2020-12-31T12:45:14Z
84.9
2020-12-31T12:45:15Z
91
2020-12-31T12:45:16Z
84.2
2020-12-31T12:45:17Z
83.8
2020-12-31T12:45:18Z
83.4
2020-12-31T12:45:19Z
83.4
2020-12-31T12:45:20Z
83.3
2020-12-31T12:45:21Z
83
2020-12-31T12:45:22Z
82.6
2020-12-31T12:45:23Z
82.2
2020-12-31T12:45:24Z
82
2020-12-31T12:45:25Z
89
2020-12-31T12:45:26Z
81.3
2020-12-31T12:45:27Z
80.9
2020-12-31T12:45:28Z
80.6
2020-12-31T12:45:29Z
80.3
2020-12-31T12:45:30Z
80
2020-12-31T12:45:31Z
79.8
2020-12-31T12:45:32Z
79.5
2020-12-31T12:45:33Z
79.4
2020-12-31T12:45:35Z
87
2020-12-31T12:45:36Z
79.1
2020-12-31T12:45:37Z
79.1
2020-12-31T12:45:38Z
79
2020-12-31T12:45:40Z
78.9
2020-12-31T12:45:43Z
78.9
2020-12-31T12:45:45Z
78.8
2020-12-31T12:45:48Z
78.6
2020-12-31T12:45:50Z
78.4
2020-12-31T12:45:51Z
78.3
2020-12-31T12:45:52Z
78.1
2020-12-31T12:45:53Z
78
2020-12-31T12:45:54Z
77.9
2020-12-31T12:45:55Z
77.8
2020-12-31T12:45:57Z
77.7
2020-12-31T12:45:58Z
77.5
2020-12-31T12:45:59Z
77.4
2020-12-31T12:46:00Z
77.3
2020-12-31T12:46:01Z
77.3
2020-12-31T12:46:02Z
77.2
2020-12-31T12:46:03Z
77.2
2020-12-31T12:46:04Z
77
2020-12-31T12:46:05Z
84
2020-12-31T12:46:06Z
76.7
2020-12-31T12:46:07Z
76.4
2020-12-31T12:46:08Z
76.2
2020-12-31T12:46:09Z
76
2020-12-31T12:46:10Z
75.9
2020-12-31T12:46:11Z
75.8
2020-12-31T12:46:12Z
75.6
2020-12-31T12:46:13Z
75.4
2020-12-31T12:46:14Z
75.3
2020-12-31T12:46:15Z
82
2020-12-31T12:46:16Z
74.9
2020-12-31T12:46:17Z
74.7
2020-12-31T12:46:18Z
74.6
2020-12-31T12:46:19Z
74.4
2020-12-31T12:46:20Z
74.3
2020-12-31T12:46:21Z
74.1
2020-12-31T12:46:22Z
74
2020-12-31T12:46:24Z
73.9
2020-12-31T12:46:25Z
81
2020-12-31T12:46:26Z
73.7
2020-12-31T12:46:27Z
73.7
2020-12-31T12:46:28Z
73.7
2020-12-31T12:46:29Z
73.8
2020-12-31T12:46:30Z
73.9
2020-12-31T12:46:31Z
73.9
2020-12-31T12:46:32Z
73.6
2020-12-31T12:46:33Z
73.4
2020-12-31T12:46:34Z
73.3
2020-12-31T12:46:35Z
79
2020-12-31T12:46:36Z
73
2020-12-31T12:46:37Z
73
2020-12-31T12:46:38Z
72.7
2020-12-31T12:46:39Z
72.5
2020-12-31T12:46:40Z
72.4
2020-12-31T12:46:41Z
72.3
2020-12-31T12:46:42Z
72.4
2020-12-31T12:46:43Z
72.5
2020-12-31T12:46:44Z
72.8
2020-12-31T12:46:45Z
76
2020-12-31T12:46:46Z
73.1
2020-12-31T12:46:47Z
73.2
2020-12-31T12:46:48Z
73.2
2020-12-31T12:46:49Z
73.3
2020-12-31T12:46:50Z
73.5
2020-12-31T12:46:51Z
73.6
2020-12-31T12:46:52Z
73.6
2020-12-31T12:46:53Z
73.5
2020-12-31T12:46:54Z
73.4
2020-12-31T12:46:55Z
76
2020-12-31T12:46:56Z
73.3
2020-12-31T12:46:57Z
73.2
2020-12-31T12:46:58Z
73.2
2020-12-31T12:46:59Z
73.1
2020-12-31T12:47:00Z
73
2020-12-31T12:47:01Z
72.9
2020-12-31T12:47:02Z
72.8
2020-12-31T12:47:03Z
72.6
2020-12-31T12:47:04Z
72.5
2020-12-31T12:47:05Z
76
2020-12-31T12:47:06Z
72.1
2020-12-31T12:47:07Z
71.8
2020-12-31T12:47:08Z
71.6
2020-12-31T12:47:09Z
71.4
2020-12-31T12:47:10Z
71.3
2020-12-31T12:47:11Z
71.1
2020-12-31T12:47:12Z
71
2020-12-31T12:47:13Z
71
2020-12-31T12:47:14Z
71.1
2020-12-31T12:47:15Z
75
2020-12-31T12:47:16Z
71.3
2020-12-31T12:47:17Z
71.3
2020-12-31T12:47:18Z
71.4
2020-12-31T12:47:19Z
71.4
2020-12-31T12:47:20Z
71.4
2020-12-31T12:47:21Z
71.4
2020-12-31T12:47:22Z
71.4
2020-12-31T12:47:23Z
71.4
2020-12-31T12:47:24Z
71.3
2020-12-31T12:47:25Z
75
2020-12-31T12:47:26Z
71.1
2020-12-31T12:47:27Z
70.8
2020-12-31T12:47:28Z
70.6
2020-12-31T12:47:29Z
70.4
2020-12-31T12:47:30Z
70.3
2020-12-31T12:47:31Z
70.4
2020-12-31T12:47:32Z
70.3
2020-12-31T12:47:33Z
70.3
2020-12-31T12:47:34Z
70.4
2020-12-31T12:47:35Z
75
2020-12-31T12:47:36Z
70.4
2020-12-31T12:47:37Z
70.4
2020-12-31T12:47:38Z
70.3
2020-12-31T12:47:39Z
70.2
2020-12-31T12:47:40Z
69.9
2020-12-31T12:47:41Z
69.7
2020-12-31T12:47:42Z
69.4
2020-12-31T12:47:43Z
69.1
2020-12-31T12:47:44Z
68.8
2020-12-31T12:47:45Z
74
2020-12-31T12:47:46Z
68.6
2020-12-31T12:47:47Z
68.5
2020-12-31T12:47:48Z
68.7
2020-12-31T12:47:49Z
68.9
2020-12-31T12:47:50Z
69
2020-12-31T12:47:51Z
69.1
2020-12-31T12:47:52Z
69.1
2020-12-31T12:47:53Z
69.1
2020-12-31T12:47:54Z
69
2020-12-31T12:47:55Z
73
2020-12-31T12:47:56Z
68.8
2020-12-31T12:47:57Z
68.7
2020-12-31T12:47:58Z
68.6
2020-12-31T12:47:59Z
68.4
2020-12-31T12:48:00Z
68.2
2020-12-31T12:48:01Z
68.1
2020-12-31T12:48:02Z
68
2020-12-31T12:48:03Z
68
2020-12-31T12:48:04Z
68
2020-12-31T12:48:05Z
72
2020-12-31T12:48:06Z
68
2020-12-31T12:48:07Z
68
2020-12-31T12:48:08Z
68
2020-12-31T12:48:09Z
68
2020-12-31T12:48:10Z
68
2020-12-31T12:48:11Z
67.8
2020-12-31T12:48:12Z
67.5
2020-12-31T12:48:13Z
67.2
2020-12-31T12:48:14Z
66.8
2020-12-31T12:48:15Z
72
2020-12-31T12:48:16Z
66.1
2020-12-31T12:48:17Z
65.8
2020-12-31T12:48:18Z
65.5
2020-12-31T12:48:19Z
65.2
2020-12-31T12:48:20Z
65
2020-12-31T12:48:21Z
64.8
2020-12-31T12:48:22Z
64.2
2020-12-31T12:48:23Z
63.6
2020-12-31T12:48:24Z
63.1
2020-12-31T12:48:25Z
71
2020-12-31T12:48:26Z
63.2
2020-12-31T12:48:27Z
63.4
2020-12-31T12:48:28Z
63.6
2020-12-31T12:48:29Z
63.7
2020-12-31T12:48:30Z
63.6
2020-12-31T12:48:31Z
63.2
2020-12-31T12:48:32Z
63
2020-12-31T12:48:33Z
62.8
2020-12-31T12:48:34Z
69
2020-12-31T12:48:36Z
62.6
2020-12-31T12:48:37Z
62.4
2020-12-31T12:48:38Z
62.3
2020-12-31T12:48:39Z
62.3
2020-12-31T12:48:40Z
62.2
2020-12-31T12:48:41Z
62.1
2020-12-31T12:48:42Z
61.9
2020-12-31T12:48:43Z
61.7
2020-12-31T12:48:44Z
61.5
2020-12-31T12:48:45Z
68
2020-12-31T12:48:46Z
61.3
2020-12-31T12:48:47Z
61.4
2020-12-31T12:48:48Z
61.6
2020-12-31T12:48:49Z
61.7
2020-12-31T12:48:50Z
61.8
2020-12-31T12:48:51Z
61.7
2020-12-31T12:48:52Z
61.6
2020-12-31T12:48:53Z
61.5
2020-12-31T12:48:54Z
61.3
2020-12-31T12:48:55Z
66
2020-12-31T12:48:56Z
60.9
2020-12-31T12:48:57Z
60.8
2020-12-31T12:48:58Z
60.8
2020-12-31T12:48:59Z
60.3
2020-12-31T12:49:00Z
59.8
2020-12-31T12:49:01Z
59.3
2020-12-31T12:49:02Z
59.7
2020-12-31T12:49:03Z
60.4
2020-12-31T12:49:04Z
61
2020-12-31T12:49:05Z
66
2020-12-31T12:49:06Z
61.2
2020-12-31T12:49:07Z
61.1
2020-12-31T12:49:08Z
61.1
2020-12-31T12:49:09Z
61
2020-12-31T12:49:10Z
60.8
2020-12-31T12:49:11Z
60.8
2020-12-31T12:49:12Z
61
2020-12-31T12:49:13Z
61
2020-12-31T12:49:14Z
61
2020-12-31T12:49:15Z
66
2020-12-31T12:49:16Z
61.2
2020-12-31T12:49:17Z
61.2
2020-12-31T12:49:18Z
61.2
2020-12-31T12:49:19Z
61
2020-12-31T12:49:20Z
61
2020-12-31T12:49:21Z
61
2020-12-31T12:49:22Z
61
2020-12-31T12:49:23Z
61
2020-12-31T12:49:24Z
60.7
2020-12-31T12:49:25Z
60.6
2020-12-31T12:49:26Z
66
2020-12-31T12:49:27Z
59.8
2020-12-31T12:49:28Z
59.1
2020-12-31T12:49:29Z
59.2
2020-12-31T12:49:30Z
59.2
2020-12-31T12:49:31Z
59.1
2020-12-31T12:49:32Z
58.9
2020-12-31T12:49:33Z
58.7
2020-12-31T12:49:34Z
58.3
2020-12-31T12:49:35Z
58
2020-12-31T12:49:37Z
58
2020-12-31T12:49:38Z
58
2020-12-31T12:49:39Z
58
2020-12-31T12:49:40Z
57.8
2020-12-31T12:49:41Z
57.5
2020-12-31T12:49:42Z
57.2
2020-12-31T12:49:43Z
57
2020-12-31T12:49:44Z
56.9
2020-12-31T12:49:45Z
66
2020-12-31T12:49:46Z
56.9
2020-12-31T12:49:47Z
56.8
2020-12-31T12:49:48Z
56.6
2020-12-31T12:49:49Z
56.4
2020-12-31T12:49:50Z
56.3
2020-12-31T12:49:51Z
56.4
2020-12-31T12:49:52Z
56.5
2020-12-31T12:49:53Z
56.7
2020-12-31T12:49:54Z
56.7
2020-12-31T12:49:55Z
65
2020-12-31T12:49:56Z
56.8
2020-12-31T12:49:57Z
56.8
2020-12-31T12:49:58Z
56.9
2020-12-31T12:49:59Z
57
2020-12-31T12:50:00Z
57
2020-12-31T12:50:01Z
56.8
2020-12-31T12:50:02Z
56.7
2020-12-31T12:50:03Z
56.5
2020-12-31T12:50:04Z
56.4
2020-12-31T12:50:05Z
65
2020-12-31T12:50:06Z
55.8
2020-12-31T12:50:07Z
55.4
2020-12-31T12:50:08Z
55.3
2020-12-31T12:50:09Z
55.2
2020-12-31T12:50:10Z
55.1
2020-12-31T12:50:11Z
54.9
2020-12-31T12:50:12Z
54.7
2020-12-31T12:50:13Z
54.5
2020-12-31T12:50:14Z
62
2020-12-31T12:50:16Z
54.1
2020-12-31T12:50:17Z
54
2020-12-31T12:50:18Z
54.1
2020-12-31T12:50:20Z
61
2020-12-31T12:51:31Z
54
2020-12-31T12:51:32Z
54
2020-12-31T12:51:33Z
54
2020-12-31T12:51:34Z
54
2020-12-31T12:51:35Z
54.1
2020-12-31T12:51:36Z
54.1
2020-12-31T12:51:37Z
54.1
2020-12-31T12:51:38Z
54
2020-12-31T12:51:39Z
54
2020-12-31T12:51:40Z
60
2020-12-31T12:51:41Z
54.1
2020-12-31T12:51:42Z
54.1
2020-12-31T12:51:43Z
54.2
2020-12-31T12:51:44Z
54.3
2020-12-31T12:51:46Z
54.4
2020-12-31T12:51:47Z
54.4
2020-12-31T12:51:48Z
54.5
2020-12-31T12:51:49Z
54.6
2020-12-31T12:51:50Z
60
2020-12-31T12:51:51Z
54.9
2020-12-31T12:51:52Z
55
2020-12-31T12:51:53Z
55
2020-12-31T12:51:54Z
55
2020-12-31T12:51:55Z
55
2020-12-31T12:51:56Z
55
2020-12-31T12:51:57Z
55
2020-12-31T12:51:58Z
55
2020-12-31T12:51:59Z
55
2020-12-31T12:52:00Z
55
2020-12-31T12:52:02Z
55
2020-12-31T12:52:03Z
55
2020-12-31T12:52:04Z
55
2020-12-31T12:52:05Z
55
2020-12-31T12:52:06Z
55
2020-12-31T12:52:07Z
55
2020-12-31T12:52:08Z
55
2020-12-31T12:52:09Z
55.1
2020-12-31T12:52:10Z
59
2020-12-31T12:52:11Z
55.2
2020-12-31T12:52:12Z
55.3
2020-12-31T12:52:13Z
55.4
2020-12-31T12:52:14Z
55.5
2020-12-31T12:52:15Z
55.6
2020-12-31T12:52:16Z
55.6
2020-12-31T12:52:17Z
55.8
2020-12-31T12:52:18Z
55.8
2020-12-31T12:52:19Z
55.9
2020-12-31T12:52:20Z
59
2020-12-31T12:52:21Z
56.1
2020-12-31T12:52:22Z
56.2
2020-12-31T12:52:23Z
56.3
2020-12-31T12:52:24Z
56.4
2020-12-31T12:52:25Z
56.5
2020-12-31T12:52:26Z
56.6
2020-12-31T12:52:27Z
56.7
2020-12-31T12:52:28Z
56.8
2020-12-31T12:52:29Z
56.9
2020-12-31T12:52:30Z
60
2020-12-31T12:52:31Z
57
2020-12-31T12:52:32Z
57
2020-12-31T12:52:33Z
57
2020-12-31T12:52:34Z
57
2020-12-31T12:52:35Z
57
2020-12-31T12:52:36Z
57
2020-12-31T12:52:37Z
57.1
2020-12-31T12:52:38Z
57.2
2020-12-31T12:52:39Z
57.3
2020-12-31T12:52:40Z
60
2020-12-31T12:52:41Z
57.8
2020-12-31T12:52:42Z
58
2020-12-31T12:52:43Z
58.3
2020-12-31T12:52:44Z
58.5
2020-12-31T12:52:45Z
58.6
2020-12-31T12:52:46Z
58.7
2020-12-31T12:52:47Z
58.8
2020-12-31T12:52:48Z
58.9
2020-12-31T12:52:49Z
59.1
2020-12-31T12:52:50Z
61
2020-12-31T12:52:51Z
59.3
2020-12-31T12:52:52Z
59.4
2020-12-31T12:52:53Z
59.4
2020-12-31T12:52:54Z
59.2
2020-12-31T12:52:55Z
59.1
2020-12-31T12:52:56Z
59.1
2020-12-31T12:52:57Z
59.2
2020-12-31T12:52:58Z
59.5
2020-12-31T12:52:59Z
59.8
2020-12-31T12:53:00Z
62
2020-12-31T12:53:01Z
60.3
2020-12-31T12:53:02Z
60.3
2020-12-31T12:53:03Z
60.2
2020-12-31T12:53:04Z
60
2020-12-31T12:53:05Z
59.9
2020-12-31T12:53:06Z
59.8
2020-12-31T12:53:07Z
59.8
2020-12-31T12:53:08Z
60
2020-12-31T12:53:09Z
60.2
2020-12-31T12:53:10Z
62
2020-12-31T12:53:11Z
60.6
2020-12-31T12:53:12Z
60.9
2020-12-31T12:53:13Z
61
2020-12-31T12:53:14Z
60.9
2020-12-31T12:53:15Z
60.9
2020-12-31T12:53:16Z
60.8
2020-12-31T12:53:17Z
60.8
2020-12-31T12:53:18Z
60.7
2020-12-31T12:53:19Z
60.6
2020-12-31T12:53:20Z
63
2020-12-31T12:53:21Z
60.1
2020-12-31T12:53:22Z
59.9
2020-12-31T12:53:23Z
59.6
2020-12-31T12:53:24Z
59.5
2020-12-31T12:53:25Z
59.3
2020-12-31T12:53:26Z
59.4
2020-12-31T12:53:27Z
59.5
2020-12-31T12:53:28Z
59.7
2020-12-31T12:53:29Z
59.8
2020-12-31T12:53:30Z
62
2020-12-31T12:53:31Z
60
2020-12-31T12:53:32Z
60.2
2020-12-31T12:53:33Z
60.4
2020-12-31T12:53:34Z
60.4
2020-12-31T12:53:35Z
60.4
2020-12-31T12:53:36Z
60.4
2020-12-31T12:53:37Z
60.3
2020-12-31T12:53:38Z
60.3
2020-12-31T12:53:39Z
60.2
2020-12-31T12:53:40Z
63
2020-12-31T12:53:41Z
60.1
2020-12-31T12:53:42Z
60.1
2020-12-31T12:53:43Z
60.2
2020-12-31T12:53:44Z
60.3
2020-12-31T12:53:45Z
60.3
2020-12-31T12:53:46Z
60.3
2020-12-31T12:53:47Z
60.4
2020-12-31T12:53:48Z
60.4
2020-12-31T12:53:49Z
60.4
2020-12-31T12:53:50Z
64
2020-12-31T12:53:51Z
60.5
2020-12-31T12:53:52Z
60.5
2020-12-31T12:53:53Z
60.6
2020-12-31T12:53:54Z
60.6
2020-12-31T12:53:55Z
60.7
2020-12-31T12:53:56Z
60.8
2020-12-31T12:53:57Z
60.9
2020-12-31T12:53:58Z
60.9
2020-12-31T12:53:59Z
60.8
2020-12-31T12:54:00Z
60.8
2020-12-31T12:54:03Z
60.7
2020-12-31T12:54:07Z
60.8
2020-12-31T12:54:14Z
65
2020-12-31T12:54:15Z
65
2020-12-31T12:54:17Z
65
2020-12-31T12:54:21Z
64
2020-12-31T12:54:30Z
60.7
2020-12-31T12:54:32Z
60.6
2020-12-31T12:54:33Z
60.6
2020-12-31T12:54:34Z
60.5
2020-12-31T12:54:35Z
60.5
2020-12-31T12:54:36Z
60.4
2020-12-31T12:54:37Z
60.4
2020-12-31T12:54:38Z
64
2020-12-31T12:54:39Z
60.3
2020-12-31T12:54:40Z
60.2
2020-12-31T12:54:41Z
60.2
2020-12-31T12:54:42Z
60.1
2020-12-31T12:54:43Z
60.1
2020-12-31T12:54:44Z
60
2020-12-31T12:54:45Z
60
2020-12-31T12:54:46Z
59.9
2020-12-31T12:54:47Z
59.7
2020-12-31T12:54:48Z
59.7
2020-12-31T12:54:49Z
64
2020-12-31T12:54:50Z
59.5
2020-12-31T12:54:51Z
59.5
2020-12-31T12:54:52Z
59.6
2020-12-31T12:54:53Z
59.7
2020-12-31T12:54:54Z
60
2020-12-31T12:54:55Z
60.2
2020-12-31T12:54:56Z
60.5
2020-12-31T12:54:57Z
60.7
2020-12-31T12:54:58Z
61
2020-12-31T12:55:00Z
61.1
2020-12-31T12:55:01Z
61.1
2020-12-31T12:55:02Z
61
2020-12-31T12:55:03Z
61
2020-12-31T12:55:04Z
60.9
2020-12-31T12:55:05Z
60.7
2020-12-31T12:55:06Z
60.7
2020-12-31T12:55:07Z
60.6
2020-12-31T12:55:08Z
66
2020-12-31T12:55:09Z
60.7
2020-12-31T12:55:10Z
60.8
2020-12-31T12:55:11Z
60.9
2020-12-31T12:55:12Z
61
2020-12-31T12:55:13Z
61.2
2020-12-31T12:55:14Z
61.3
2020-12-31T12:55:15Z
61.2
2020-12-31T12:55:16Z
61.2
2020-12-31T12:55:17Z
61
2020-12-31T12:55:18Z
67
2020-12-31T12:55:19Z
60.8
2020-12-31T12:55:20Z
60.7
2020-12-31T12:55:21Z
60.4
2020-12-31T12:55:22Z
60.5
2020-12-31T12:55:23Z
60.8
2020-12-31T12:55:24Z
61
2020-12-31T12:55:25Z
61.3
2020-12-31T12:55:26Z
61.1
2020-12-31T12:55:28Z
61
2020-12-31T12:55:30Z
61.1
2020-12-31T12:55:31Z
61
2020-12-31T12:55:32Z
61
2020-12-31T12:55:33Z
61.2
2020-12-31T12:55:34Z
61.4
2020-12-31T12:55:35Z
62
2020-12-31T12:55:37Z
71
2020-12-31T12:55:42Z
71
2020-12-31T12:55:47Z
63.6
2020-12-31T12:55:49Z
63.7
2020-12-31T12:55:50Z
63.8
2020-12-31T12:55:51Z
63.9
2020-12-31T12:55:52Z
64
2020-12-31T12:55:53Z
64
2020-12-31T12:55:54Z
64
2020-12-31T12:55:55Z
64
2020-12-31T12:55:56Z
70
2020-12-31T12:55:57Z
64
2020-12-31T12:55:58Z
64
2020-12-31T12:55:59Z
64
2020-12-31T12:56:00Z
64
2020-12-31T12:56:01Z
64
2020-12-31T12:56:02Z
64
2020-12-31T12:56:03Z
64.1
2020-12-31T12:56:04Z
64.1
2020-12-31T12:56:05Z
64.2
2020-12-31T12:56:06Z
70
2020-12-31T12:56:07Z
64.5
2020-12-31T12:56:08Z
64.6
2020-12-31T12:56:09Z
64.8
2020-12-31T12:56:10Z
64.9
2020-12-31T12:56:11Z
65.1
2020-12-31T12:56:12Z
65.3
2020-12-31T12:56:13Z
65.5
2020-12-31T12:56:14Z
65.6
2020-12-31T12:56:15Z
65.8
2020-12-31T12:56:16Z
65.9
2020-12-31T12:56:18Z
66
2020-12-31T12:56:19Z
66.1
2020-12-31T12:56:20Z
66.2
2020-12-31T12:56:21Z
66.2
2020-12-31T12:56:22Z
66.3
2020-12-31T12:56:23Z
66.3
2020-12-31T12:56:24Z
66.4
2020-12-31T12:56:25Z
66.4
2020-12-31T12:56:26Z
70
2020-12-31T12:56:27Z
66.7
2020-12-31T12:56:28Z
66.9
2020-12-31T12:56:29Z
67.1
2020-12-31T12:56:30Z
67.3
2020-12-31T12:56:31Z
67.4
2020-12-31T12:56:32Z
67.5
2020-12-31T12:56:33Z
67.6
2020-12-31T12:56:34Z
67.7
2020-12-31T12:56:35Z
67.8
2020-12-31T12:56:36Z
71
2020-12-31T12:56:37Z
68
2020-12-31T12:56:38Z
68.1
2020-12-31T12:56:39Z
68.2
2020-12-31T12:56:40Z
68.4
2020-12-31T12:56:41Z
68.6
2020-12-31T12:56:42Z
68.8
2020-12-31T12:56:43Z
69
2020-12-31T12:56:44Z
69.2
2020-12-31T12:56:45Z
69.4
2020-12-31T12:56:46Z
72
2020-12-31T12:56:47Z
69.7
2020-12-31T12:56:48Z
69.8
2020-12-31T12:56:49Z
69.9
2020-12-31T12:56:50Z
70
2020-12-31T12:56:51Z
70.2
2020-12-31T12:56:52Z
70.3
2020-12-31T12:56:53Z
70.6
2020-12-31T12:56:54Z
70.8
2020-12-31T12:56:55Z
71.1
2020-12-31T12:56:56Z
74
2020-12-31T12:56:57Z
71.5
2020-12-31T12:56:58Z
71.8
2020-12-31T12:56:59Z
72.1
2020-12-31T12:57:00Z
72.3
2020-12-31T12:57:01Z
72.5
2020-12-31T12:57:02Z
72.8
2020-12-31T12:57:03Z
72.9
2020-12-31T12:57:04Z
73
2020-12-31T12:57:05Z
73
2020-12-31T12:57:06Z
75
2020-12-31T12:57:07Z
72.9
2020-12-31T12:57:09Z
72.9
2020-12-31T12:57:10Z
72.9
2020-12-31T12:57:11Z
72.9
2020-12-31T12:57:12Z
72.9
2020-12-31T12:57:13Z
72.9
2020-12-31T12:57:14Z
73
2020-12-31T12:57:15Z
73.2
2020-12-31T12:57:16Z
73.3
2020-12-31T12:57:18Z
73.4
2020-12-31T12:57:19Z
73.5
2020-12-31T12:57:20Z
73.6
2020-12-31T12:57:21Z
73.6
2020-12-31T12:57:22Z
73.7
2020-12-31T12:57:23Z
73.7
2020-12-31T12:57:24Z
73.6
2020-12-31T12:57:25Z
73.6
2020-12-31T12:57:26Z
75
2020-12-31T12:57:27Z
73.4
2020-12-31T12:57:28Z
73.2
2020-12-31T12:57:29Z
73
2020-12-31T12:57:30Z
73.2
2020-12-31T12:57:31Z
73.3
2020-12-31T12:57:32Z
73.5
2020-12-31T12:57:33Z
73.5
2020-12-31T12:57:34Z
73.5
2020-12-31T12:57:35Z
73.4
2020-12-31T12:57:36Z
76
2020-12-31T12:57:37Z
73.1
2020-12-31T12:57:38Z
73
2020-12-31T12:57:39Z
73
2020-12-31T12:57:40Z
73.1
2020-12-31T12:57:41Z
73.2
2020-12-31T12:57:42Z
73.2
2020-12-31T12:57:43Z
73.3
2020-12-31T12:57:44Z
73.4
2020-12-31T12:57:45Z
73.4
2020-12-31T12:57:46Z
73.6
2020-12-31T12:57:48Z
73.7
2020-12-31T12:57:49Z
73.8
2020-12-31T12:57:50Z
73.9
2020-12-31T12:57:52Z
74
2020-12-31T12:57:53Z
74.2
2020-12-31T12:57:54Z
74.7
2020-12-31T12:57:56Z
78
2020-12-31T12:57:57Z
75.3
2020-12-31T12:57:58Z
78
2020-12-31T12:58:04Z
80
2020-12-31T12:58:19Z
77.5
2020-12-31T12:58:20Z
77.6
2020-12-31T12:58:22Z
77.7
2020-12-31T12:58:24Z
77.8
2020-12-31T12:58:26Z
77.9
2020-12-31T12:58:27Z
77.9
2020-12-31T12:58:28Z
81
2020-12-31T12:58:29Z
78
2020-12-31T12:58:31Z
78
2020-12-31T12:58:33Z
78
2020-12-31T12:58:34Z
78
2020-12-31T12:58:35Z
78
2020-12-31T12:58:37Z
77.9
2020-12-31T12:58:38Z
80
2020-12-31T12:58:39Z
77.8
2020-12-31T12:58:40Z
77.7
2020-12-31T12:58:41Z
77.6
2020-12-31T12:58:42Z
77.5
2020-12-31T12:58:43Z
77.4
2020-12-31T12:58:44Z
77.2
2020-12-31T12:58:45Z
77.1
2020-12-31T12:58:46Z
77
2020-12-31T12:58:47Z
77.1
2020-12-31T12:58:48Z
77.3
2020-12-31T12:58:50Z
77.5
2020-12-31T12:58:51Z
77.7
2020-12-31T12:58:52Z
77.8
2020-12-31T12:58:53Z
77.9
2020-12-31T12:58:54Z
77.9
2020-12-31T12:58:55Z
77.9
2020-12-31T12:58:56Z
78
2020-12-31T12:58:57Z
78
2020-12-31T12:58:58Z
78
2020-12-31T12:59:00Z
78.1
2020-12-31T12:59:01Z
78.3
2020-12-31T12:59:02Z
78.5
2020-12-31T12:59:03Z
78.6
2020-12-31T12:59:04Z
78.8
2020-12-31T12:59:05Z
79
2020-12-31T12:59:06Z
79
2020-12-31T12:59:07Z
79
2020-12-31T12:59:08Z
81
2020-12-31T12:59:09Z
79.1
2020-12-31T12:59:10Z
79.1
2020-12-31T12:59:11Z
79.2
2020-12-31T12:59:12Z
79.2
2020-12-31T12:59:13Z
79.2
2020-12-31T12:59:14Z
79.3
2020-12-31T12:59:15Z
79.3
2020-12-31T12:59:16Z
79.3
2020-12-31T12:59:17Z
79.3
2020-12-31T12:59:18Z
83
2020-12-31T12:59:19Z
79.5
2020-12-31T12:59:20Z
79.6
2020-12-31T12:59:21Z
79.7
2020-12-31T12:59:22Z
79.8
2020-12-31T12:59:23Z
79.9
2020-12-31T12:59:24Z
79.9
2020-12-31T12:59:25Z
80
2020-12-31T12:59:26Z
80
2020-12-31T12:59:27Z
80
2020-12-31T12:59:28Z
83
2020-12-31T12:59:29Z
80
2020-12-31T12:59:30Z
80
2020-12-31T12:59:31Z
80
2020-12-31T12:59:32Z
80
2020-12-31T12:59:33Z
80.1
2020-12-31T12:59:34Z
80.1
2020-12-31T12:59:35Z
80.1
2020-12-31T12:59:36Z
80.1
2020-12-31T12:59:37Z
80
2020-12-31T12:59:38Z
83
2020-12-31T12:59:39Z
80
2020-12-31T12:59:40Z
79.8
2020-12-31T12:59:41Z
79.7
2020-12-31T12:59:42Z
79.5
2020-12-31T12:59:43Z
79.5
2020-12-31T12:59:44Z
79.3
2020-12-31T12:59:45Z
79.1
2020-12-31T12:59:46Z
79
2020-12-31T12:59:47Z
78.9
2020-12-31T12:59:48Z
82
2020-12-31T12:59:49Z
79
2020-12-31T12:59:50Z
79.1
2020-12-31T12:59:51Z
79.3
2020-12-31T12:59:52Z
79.5
2020-12-31T12:59:53Z
79.7
2020-12-31T12:59:54Z
80
2020-12-31T12:59:55Z
80.3
2020-12-31T12:59:56Z
80.5
2020-12-31T12:59:57Z
80.8
2020-12-31T12:59:58Z
82
2020-12-31T12:59:59Z
81.2
2020-12-31T13:00:00Z
81.3
2020-12-31T13:00:01Z
81.4
2020-12-31T13:00:02Z
81.5
2020-12-31T13:00:03Z
81.6
2020-12-31T13:00:04Z
81.7
2020-12-31T13:00:05Z
81.8
2020-12-31T13:00:06Z
82
2020-12-31T13:00:07Z
82
2020-12-31T13:00:08Z
83
2020-12-31T13:00:09Z
81.9
2020-12-31T13:00:10Z
81.8
2020-12-31T13:00:11Z
81.7
2020-12-31T13:00:12Z
81.6
2020-12-31T13:00:13Z
81.6
2020-12-31T13:00:14Z
81.5
2020-12-31T13:00:15Z
81.5
2020-12-31T13:00:16Z
81.4
2020-12-31T13:00:17Z
81.4
2020-12-31T13:00:18Z
84
2020-12-31T13:00:19Z
81.3
2020-12-31T13:00:20Z
81.3
2020-12-31T13:00:21Z
81.3
2020-12-31T13:00:22Z
81.2
2020-12-31T13:00:23Z
81
2020-12-31T13:00:24Z
80.7
2020-12-31T13:00:25Z
80.3
2020-12-31T13:00:26Z
79.9
2020-12-31T13:00:27Z
79.6
2020-12-31T13:00:28Z
83
2020-12-31T13:00:29Z
79
2020-12-31T13:00:30Z
79
2020-12-31T13:00:31Z
79
2020-12-31T13:00:32Z
83
2020-12-31T13:00:33Z
79.3
2020-12-31T13:00:34Z
79.4
2020-12-31T13:00:36Z
79.5
2020-12-31T13:00:37Z
79.6
2020-12-31T13:00:38Z
83
2020-12-31T13:00:39Z
79.8
2020-12-31T13:00:40Z
79.8
2020-12-31T13:00:41Z
80
2020-12-31T13:00:42Z
80.2
2020-12-31T13:00:43Z
80.6
2020-12-31T13:00:44Z
81
2020-12-31T13:00:45Z
81.4
2020-12-31T13:00:46Z
81.8
2020-12-31T13:00:47Z
82.1
2020-12-31T13:00:48Z
84
2020-12-31T13:00:49Z
82.6
2020-12-31T13:00:50Z
82.7
2020-12-31T13:00:51Z
82.7
2020-12-31T13:00:52Z
82.8
2020-12-31T13:00:53Z
82.8
2020-12-31T13:00:54Z
82.9
2020-12-31T13:00:55Z
82.9
2020-12-31T13:00:56Z
83
2020-12-31T13:00:57Z
83
2020-12-31T13:00:58Z
84
2020-12-31T13:00:59Z
83
2020-12-31T13:01:00Z
83
2020-12-31T13:01:01Z
83.1
2020-12-31T13:01:02Z
83.1
2020-12-31T13:01:03Z
83.1
2020-12-31T13:01:04Z
83
2020-12-31T13:01:05Z
83.1
2020-12-31T13:01:06Z
83.2
2020-12-31T13:01:07Z
83.3
2020-12-31T13:01:08Z
85
2020-12-31T13:01:09Z
83.6
2020-12-31T13:01:10Z
83.7
2020-12-31T13:01:11Z
83.9
2020-12-31T13:01:12Z
84
2020-12-31T13:01:13Z
84.1
2020-12-31T13:01:14Z
84.2
2020-12-31T13:01:15Z
84.2
2020-12-31T13:01:16Z
84.2
2020-12-31T13:01:17Z
84.2
2020-12-31T13:01:18Z
86
2020-12-31T13:01:19Z
84.2
2020-12-31T13:01:20Z
84.3
2020-12-31T13:01:21Z
84.3
2020-12-31T13:01:22Z
84.3
2020-12-31T13:01:23Z
84.5
2020-12-31T13:01:24Z
84.8
2020-12-31T13:01:25Z
84.8
2020-12-31T13:01:26Z
85
2020-12-31T13:01:27Z
85.1
2020-12-31T13:01:28Z
85.1
2020-12-31T13:01:30Z
85.2
2020-12-31T13:01:31Z
85.3
2020-12-31T13:01:32Z
85.4
2020-12-31T13:01:33Z
85.5
2020-12-31T13:01:34Z
85.5
2020-12-31T13:01:35Z
85.5
2020-12-31T13:01:36Z
85.5
2020-12-31T13:01:37Z
85.6
2020-12-31T13:01:38Z
89
2020-12-31T13:01:39Z
85.7
2020-12-31T13:01:40Z
85.7
2020-12-31T13:01:41Z
85.8
2020-12-31T13:01:42Z
85.8
2020-12-31T13:01:43Z
85.9
2020-12-31T13:01:44Z
86
2020-12-31T13:01:45Z
86
2020-12-31T13:01:46Z
86
2020-12-31T13:01:47Z
86
2020-12-31T13:01:48Z
89
2020-12-31T13:01:49Z
86
2020-12-31T13:01:50Z
85.9
2020-12-31T13:01:52Z
85.8
2020-12-31T13:01:53Z
85.8
2020-12-31T13:01:54Z
85.6
2020-12-31T13:01:55Z
85.4
2020-12-31T13:01:56Z
85.2
2020-12-31T13:01:57Z
89
2020-12-31T13:01:59Z
84.7
2020-12-31T13:02:00Z
84.5
2020-12-31T13:02:01Z
84.3
2020-12-31T13:02:02Z
84.2
2020-12-31T13:02:03Z
84
2020-12-31T13:02:04Z
83.8
2020-12-31T13:02:05Z
83.6
2020-12-31T13:02:06Z
83.4
2020-12-31T13:02:07Z
83.2
2020-12-31T13:02:08Z
87
2020-12-31T13:02:09Z
82.3
2020-12-31T13:02:11Z
82.1
2020-12-31T13:02:12Z
82
2020-12-31T13:02:13Z
81.9
2020-12-31T13:02:15Z
81.8
2020-12-31T13:02:16Z
81.7
2020-12-31T13:02:17Z
81.6
2020-12-31T13:02:18Z
86
2020-12-31T13:02:19Z
81.4
2020-12-31T13:02:20Z
81.3
2020-12-31T13:02:21Z
81.1
2020-12-31T13:02:22Z
81
2020-12-31T13:02:23Z
80.9
2020-12-31T13:02:24Z
80.7
2020-12-31T13:02:25Z
80.6
2020-12-31T13:02:26Z
80.5
2020-12-31T13:02:27Z
80.4
2020-12-31T13:02:28Z
84
2020-12-31T13:02:29Z
80.1
2020-12-31T13:02:30Z
80
2020-12-31T13:02:31Z
79.8
2020-12-31T13:02:32Z
79.6
2020-12-31T13:02:33Z
79.4
2020-12-31T13:02:34Z
79.2
2020-12-31T13:02:35Z
79.1
2020-12-31T13:02:36Z
79
2020-12-31T13:02:37Z
78.9
2020-12-31T13:02:38Z
82
2020-12-31T13:02:39Z
78.8
2020-12-31T13:02:40Z
78.7
2020-12-31T13:02:41Z
78.6
2020-12-31T13:02:42Z
78.4
2020-12-31T13:02:43Z
78.3
2020-12-31T13:02:44Z
78.2
2020-12-31T13:02:45Z
78
2020-12-31T13:02:46Z
77.7
2020-12-31T13:02:47Z
77.6
2020-12-31T13:02:48Z
81
2020-12-31T13:02:49Z
77.5
2020-12-31T13:02:50Z
77.4
2020-12-31T13:02:51Z
77.3
2020-12-31T13:02:52Z
77.2
2020-12-31T13:02:53Z
77.2
2020-12-31T13:02:54Z
77.2
2020-12-31T13:02:56Z
77.1
2020-12-31T13:02:57Z
77
2020-12-31T13:03:00Z
76.9
2020-12-31T13:03:01Z
76.8
2020-12-31T13:03:02Z
76.7
2020-12-31T13:03:03Z
76.7
2020-12-31T13:03:04Z
76.6
2020-12-31T13:03:05Z
76.5
2020-12-31T13:03:06Z
76.4
2020-12-31T13:03:07Z
76.3
2020-12-31T13:03:08Z
80
2020-12-31T13:03:09Z
76.2
2020-12-31T13:03:10Z
76.2
2020-12-31T13:03:11Z
76.1
2020-12-31T13:03:12Z
76
2020-12-31T13:03:13Z
76
2020-12-31T13:03:14Z
75.9
2020-12-31T13:03:15Z
75.9
2020-12-31T13:03:16Z
75.9
2020-12-31T13:03:17Z
75.8
2020-12-31T13:03:18Z
79
2020-12-31T13:03:19Z
75.7
2020-12-31T13:03:20Z
75.6
2020-12-31T13:03:21Z
75.6
2020-12-31T13:03:22Z
75.6
2020-12-31T13:03:23Z
75.6
2020-12-31T13:03:24Z
75.6
2020-12-31T13:03:25Z
75.6
2020-12-31T13:03:26Z
75.5
2020-12-31T13:03:27Z
75.4
2020-12-31T13:03:28Z
78
2020-12-31T13:03:29Z
75
2020-12-31T13:03:30Z
74.7
2020-12-31T13:03:31Z
74.3
2020-12-31T13:03:32Z
74.2
2020-12-31T13:03:33Z
74.1
2020-12-31T13:03:34Z
74.1
2020-12-31T13:03:35Z
74.1
2020-12-31T13:03:36Z
74
2020-12-31T13:03:37Z
74
2020-12-31T13:03:38Z
78
2020-12-31T13:03:39Z
74
2020-12-31T13:03:40Z
74.1
2020-12-31T13:03:41Z
74.2
2020-12-31T13:03:42Z
74.4
2020-12-31T13:03:43Z
74.4
2020-12-31T13:03:44Z
74.4
2020-12-31T13:03:45Z
74.4
2020-12-31T13:03:46Z
74.4
2020-12-31T13:03:47Z
74.4
2020-12-31T13:03:48Z
78
2020-12-31T13:03:49Z
74.2
2020-12-31T13:03:50Z
74
2020-12-31T13:03:51Z
73.6
2020-12-31T13:03:52Z
73
2020-12-31T13:03:53Z
72.5
2020-12-31T13:03:54Z
72.1
2020-12-31T13:03:55Z
71.8
2020-12-31T13:03:56Z
71.7
2020-12-31T13:03:57Z
71.6
2020-12-31T13:03:58Z
79
2020-12-31T13:03:59Z
72.1
2020-12-31T13:04:00Z
72.5
2020-12-31T13:04:01Z
73
2020-12-31T13:04:02Z
73.4
2020-12-31T13:04:03Z
73.7
2020-12-31T13:04:04Z
73.9
2020-12-31T13:04:05Z
74.1
2020-12-31T13:04:06Z
74.4
2020-12-31T13:04:07Z
74.8
2020-12-31T13:04:08Z
78
2020-12-31T13:04:09Z
75.7
2020-12-31T13:04:10Z
75.9
2020-12-31T13:04:11Z
76
2020-12-31T13:04:12Z
75.7
2020-12-31T13:04:13Z
75.6
2020-12-31T13:04:14Z
75.3
2020-12-31T13:04:15Z
75.3
2020-12-31T13:04:16Z
75.3
2020-12-31T13:04:17Z
75.3
2020-12-31T13:04:18Z
78
2020-12-31T13:04:19Z
75.2
2020-12-31T13:04:20Z
75.3
2020-12-31T13:04:21Z
75.3
2020-12-31T13:04:23Z
75.4
2020-12-31T13:04:24Z
75.6
2020-12-31T13:04:25Z
75.9
2020-12-31T13:04:26Z
76
2020-12-31T13:04:27Z
76
2020-12-31T13:04:28Z
76
2020-12-31T13:04:30Z
76
2020-12-31T13:04:31Z
76
2020-12-31T13:04:32Z
76
2020-12-31T13:04:33Z
75.9
2020-12-31T13:04:34Z
75.7
2020-12-31T13:04:35Z
75.6
2020-12-31T13:04:36Z
75.5
2020-12-31T13:04:37Z
75.6
2020-12-31T13:04:38Z
79
2020-12-31T13:04:39Z
76
2020-12-31T13:04:40Z
76.3
2020-12-31T13:04:41Z
76.6
2020-12-31T13:04:42Z
76.6
2020-12-31T13:04:43Z
76.5
2020-12-31T13:04:44Z
76.5
2020-12-31T13:04:45Z
76.4
2020-12-31T13:04:46Z
76.3
2020-12-31T13:04:47Z
76.2
2020-12-31T13:04:48Z
79
2020-12-31T13:04:49Z
76
2020-12-31T13:04:50Z
76
2020-12-31T13:04:51Z
76
2020-12-31T13:04:53Z
76.1
2020-12-31T13:04:55Z
76.1
2020-12-31T13:04:57Z
79
2020-12-31T13:04:59Z
76.1
2020-12-31T13:05:00Z
76.1
2020-12-31T13:05:02Z
79
2020-12-31T13:05:08Z
79
2020-12-31T13:05:17Z
76
2020-12-31T13:05:18Z
76
2020-12-31T13:05:19Z
76
2020-12-31T13:05:20Z
76
2020-12-31T13:05:21Z
76
2020-12-31T13:05:22Z
76
2020-12-31T13:05:23Z
76
2020-12-31T13:05:24Z
76
2020-12-31T13:05:25Z
76
2020-12-31T13:05:26Z
78
2020-12-31T13:05:27Z
76
2020-12-31T13:05:28Z
76
2020-12-31T13:05:29Z
76
2020-12-31T13:05:30Z
76
2020-12-31T13:05:31Z
76
2020-12-31T13:05:32Z
76
2020-12-31T13:05:33Z
76
2020-12-31T13:05:34Z
76
2020-12-31T13:05:35Z
75.9
2020-12-31T13:05:36Z
78
2020-12-31T13:05:37Z
75.5
2020-12-31T13:05:38Z
75.3
2020-12-31T13:05:39Z
75.2
2020-12-31T13:05:40Z
75.1
2020-12-31T13:05:41Z
75
2020-12-31T13:05:42Z
75
2020-12-31T13:05:43Z
75
2020-12-31T13:05:44Z
75
2020-12-31T13:05:45Z
75
2020-12-31T13:05:46Z
75
2020-12-31T13:05:48Z
75
2020-12-31T13:05:49Z
75
2020-12-31T13:05:50Z
75
2020-12-31T13:05:51Z
75
2020-12-31T13:05:52Z
75
2020-12-31T13:05:53Z
75
2020-12-31T13:05:54Z
75
2020-12-31T13:05:55Z
75
2020-12-31T13:05:56Z
78
2020-12-31T13:05:57Z
75
2020-12-31T13:05:58Z
75
2020-12-31T13:05:59Z
75
2020-12-31T13:06:00Z
75
2020-12-31T13:06:01Z
75
2020-12-31T13:06:02Z
75
2020-12-31T13:06:03Z
75
2020-12-31T13:06:04Z
75
2020-12-31T13:06:05Z
75
2020-12-31T13:06:06Z
77
2020-12-31T13:06:07Z
75
2020-12-31T13:06:08Z
75
2020-12-31T13:06:09Z
75
2020-12-31T13:06:10Z
74.9
2020-12-31T13:06:11Z
74.8
2020-12-31T13:06:12Z
74.6
2020-12-31T13:06:13Z
74.5
2020-12-31T13:06:14Z
74.3
2020-12-31T13:06:15Z
74.2
2020-12-31T13:06:16Z
77
2020-12-31T13:06:17Z
74
2020-12-31T13:06:18Z
74
2020-12-31T13:06:19Z
74.1
2020-12-31T13:06:20Z
74.1
2020-12-31T13:06:21Z
74.1
2020-12-31T13:06:22Z
74
2020-12-31T13:06:23Z
74
2020-12-31T13:06:24Z
74.1
2020-12-31T13:06:25Z
74.1
2020-12-31T13:06:26Z
77
2020-12-31T13:06:27Z
74
2020-12-31T13:06:28Z
74
2020-12-31T13:06:29Z
74
2020-12-31T13:06:30Z
74
2020-12-31T13:06:31Z
74.1
2020-12-31T13:06:32Z
74.1
2020-12-31T13:06:33Z
74.1
2020-12-31T13:06:34Z
74.2
2020-12-31T13:06:35Z
74.2
2020-12-31T13:06:36Z
76
2020-12-31T13:06:37Z
74.2
2020-12-31T13:06:38Z
74.2
2020-12-31T13:06:39Z
74.3
2020-12-31T13:06:40Z
74.4
2020-12-31T13:06:41Z
74.3
2020-12-31T13:06:42Z
74.3
2020-12-31T13:06:43Z
74.2
2020-12-31T13:06:44Z
74.1
2020-12-31T13:06:45Z
73.9
2020-12-31T13:06:46Z
76
2020-12-31T13:06:47Z
73.8
2020-12-31T13:06:48Z
73.6
2020-12-31T13:06:50Z
73.5
2020-12-31T13:06:51Z
73.4
2020-12-31T13:06:52Z
73.2
2020-12-31T13:06:53Z
73.1
2020-12-31T13:06:54Z
73
2020-12-31T13:06:55Z
76
2020-12-31T13:06:57Z
73
2020-12-31T13:06:59Z
73
2020-12-31T13:07:00Z
73
2020-12-31T13:07:01Z
73.1
2020-12-31T13:07:02Z
73.3
2020-12-31T13:07:03Z
73.4
2020-12-31T13:07:04Z
73.4
2020-12-31T13:07:05Z
73.4
2020-12-31T13:07:06Z
76
2020-12-31T13:07:07Z
73
2020-12-31T13:07:08Z
72.6
2020-12-31T13:07:09Z
72.5
2020-12-31T13:07:10Z
72.4
2020-12-31T13:07:11Z
72.3
2020-12-31T13:07:12Z
72.3
2020-12-31T13:07:13Z
72.4
2020-12-31T13:07:14Z
72.6
2020-12-31T13:07:15Z
72.7
2020-12-31T13:07:16Z
76
2020-12-31T13:07:17Z
72.7
2020-12-31T13:07:18Z
72.6
2020-12-31T13:07:19Z
72.4
2020-12-31T13:07:20Z
72.3
2020-12-31T13:07:21Z
72.1
2020-12-31T13:07:22Z
72
2020-12-31T13:07:23Z
71.9
2020-12-31T13:07:24Z
71.9
2020-12-31T13:07:25Z
71.7
2020-12-31T13:07:26Z
76
2020-12-31T13:07:27Z
71.5
2020-12-31T13:07:28Z
71.4
2020-12-31T13:07:29Z
71.3
2020-12-31T13:07:30Z
71.1
2020-12-31T13:07:31Z
71
2020-12-31T13:07:32Z
70.9
2020-12-31T13:07:33Z
70.9
2020-12-31T13:07:34Z
70.8
2020-12-31T13:07:35Z
70.7
2020-12-31T13:07:36Z
75
2020-12-31T13:07:37Z
70.4
2020-12-31T13:07:38Z
70.3
2020-12-31T13:07:39Z
70.2
2020-12-31T13:07:40Z
70.1
2020-12-31T13:07:41Z
70
2020-12-31T13:07:42Z
70
2020-12-31T13:07:43Z
70
2020-12-31T13:07:44Z
70
2020-12-31T13:07:45Z
70
2020-12-31T13:07:46Z
77
2020-12-31T13:07:47Z
69.7
2020-12-31T13:07:48Z
69.4
2020-12-31T13:07:49Z
69.2
2020-12-31T13:07:50Z
69
2020-12-31T13:07:51Z
69.2
2020-12-31T13:07:52Z
69.3
2020-12-31T13:07:53Z
69.3
2020-12-31T13:07:54Z
69.3
2020-12-31T13:07:55Z
69.2
2020-12-31T13:07:56Z
69.1
2020-12-31T13:07:58Z
69
2020-12-31T13:07:59Z
69.1
2020-12-31T13:08:00Z
69.1
2020-12-31T13:08:01Z
69.1
2020-12-31T13:08:02Z
69
2020-12-31T13:08:03Z
69
2020-12-31T13:08:04Z
69
2020-12-31T13:08:05Z
69
2020-12-31T13:08:06Z
76
2020-12-31T13:08:07Z
69.1
2020-12-31T13:08:08Z
69
2020-12-31T13:08:09Z
68.9
2020-12-31T13:08:10Z
68.7
2020-12-31T13:08:11Z
68.5
2020-12-31T13:08:12Z
68.4
2020-12-31T13:08:13Z
68.2
2020-12-31T13:08:14Z
68
2020-12-31T13:08:15Z
67.9
2020-12-31T13:08:16Z
74
2020-12-31T13:08:17Z
67.5
2020-12-31T13:08:18Z
67.4
2020-12-31T13:08:19Z
67.2
2020-12-31T13:08:20Z
67
2020-12-31T13:08:21Z
66.9
2020-12-31T13:08:22Z
66.7
2020-12-31T13:08:23Z
66.5
2020-12-31T13:08:24Z
66.3
2020-12-31T13:08:25Z
66.2
2020-12-31T13:08:26Z
72
2020-12-31T13:08:27Z
66
2020-12-31T13:08:28Z
65.9
2020-12-31T13:08:29Z
65.8
2020-12-31T13:08:30Z
65.6
2020-12-31T13:08:31Z
65.4
2020-12-31T13:08:32Z
65.2
2020-12-31T13:08:33Z
65
2020-12-31T13:08:34Z
65
2020-12-31T13:08:35Z
65
2020-12-31T13:08:36Z
70
2020-12-31T13:08:37Z
64.6
2020-12-31T13:08:38Z
64.3
2020-12-31T13:08:39Z
64
2020-12-31T13:08:40Z
63.7
2020-12-31T13:08:41Z
63.4
2020-12-31T13:08:42Z
63.3
2020-12-31T13:08:43Z
63.3
2020-12-31T13:08:44Z
63.3
2020-12-31T13:08:45Z
63.2
2020-12-31T13:08:46Z
68
2020-12-31T13:08:47Z
62.6
2020-12-31T13:08:48Z
62.3
2020-12-31T13:08:49Z
62
2020-12-31T13:08:50Z
62.1
2020-12-31T13:08:51Z
62.1
2020-12-31T13:08:53Z
62.1
2020-12-31T13:08:54Z
62.1
2020-12-31T13:09:00Z
62.3
2020-12-31T13:09:01Z
62.4
2020-12-31T13:09:02Z
62.7
2020-12-31T13:09:03Z
62.9
2020-12-31T13:09:04Z
62.9
2020-12-31T13:09:05Z
63
2020-12-31T13:09:06Z
69
2020-12-31T13:09:07Z
63
2020-12-31T13:09:08Z
63.1
2020-12-31T13:09:09Z
63.1
2020-12-31T13:09:10Z
63.2
2020-12-31T13:09:11Z
63.3
2020-12-31T13:09:12Z
63.3
2020-12-31T13:09:13Z
63.3
2020-12-31T13:09:14Z
63.4
2020-12-31T13:09:15Z
63.4
2020-12-31T13:09:16Z
70
2020-12-31T13:09:17Z
63.4
2020-12-31T13:09:18Z
63.5
2020-12-31T13:09:19Z
63.7
2020-12-31T13:09:20Z
63.9
2020-12-31T13:09:21Z
64.2
2020-12-31T13:09:22Z
64.3
2020-12-31T13:09:23Z
64.4
2020-12-31T13:09:24Z
64.5
2020-12-31T13:09:25Z
64.5
2020-12-31T13:09:26Z
70
2020-12-31T13:09:27Z
64.4
2020-12-31T13:09:28Z
64.4
2020-12-31T13:09:29Z
64.4
2020-12-31T13:09:30Z
64.4
2020-12-31T13:09:31Z
64.4
2020-12-31T13:09:32Z
64.4
2020-12-31T13:09:33Z
64.4
2020-12-31T13:09:34Z
64.4
2020-12-31T13:09:35Z
64.6
2020-12-31T13:09:36Z
70
2020-12-31T13:09:37Z
64.8
2020-12-31T13:09:38Z
65
2020-12-31T13:09:39Z
65
2020-12-31T13:09:40Z
65.1
2020-12-31T13:09:41Z
65.2
2020-12-31T13:09:42Z
65.2
2020-12-31T13:09:43Z
65.2
2020-12-31T13:09:44Z
65.2
2020-12-31T13:09:45Z
65.2
2020-12-31T13:09:46Z
70
2020-12-31T13:09:47Z
65.2
2020-12-31T13:09:48Z
65.2
2020-12-31T13:09:49Z
65.2
2020-12-31T13:09:50Z
65.1
2020-12-31T13:09:51Z
65.1
2020-12-31T13:09:52Z
65.1
2020-12-31T13:09:53Z
65.1
2020-12-31T13:09:54Z
65.3
2020-12-31T13:09:55Z
65.5
2020-12-31T13:09:56Z
70
2020-12-31T13:09:57Z
65.8
2020-12-31T13:09:58Z
66
2020-12-31T13:09:59Z
66
2020-12-31T13:10:00Z
66
2020-12-31T13:10:01Z
66
2020-12-31T13:10:02Z
66
2020-12-31T13:10:03Z
66
2020-12-31T13:10:04Z
66
2020-12-31T13:10:05Z
70
2020-12-31T13:10:12Z
72
2020-12-31T13:11:27Z
66
2020-12-31T13:11:34Z
71
2020-12-31T13:17:49Z
66
2020-12-31T13:17:50Z
66
2020-12-31T13:17:51Z
66
2020-12-31T13:17:52Z
66
2020-12-31T13:17:53Z
66
2020-12-31T13:17:54Z
66
2020-12-31T13:17:55Z
66
2020-12-31T13:17:56Z
66
2020-12-31T13:17:57Z
66
2020-12-31T13:17:58Z
70
2020-12-31T13:17:59Z
66
2020-12-31T13:18:00Z
65.9
2020-12-31T13:18:01Z
65.9
2020-12-31T13:18:02Z
65.9
2020-12-31T13:18:03Z
65.9
2020-12-31T13:18:04Z
65.9
2020-12-31T13:18:05Z
65.9
2020-12-31T13:18:06Z
65.9
2020-12-31T13:18:07Z
65.9
2020-12-31T13:18:08Z
70
2020-12-31T13:18:09Z
65.8
2020-12-31T13:18:10Z
65.8
2020-12-31T13:18:12Z
65.8
2020-12-31T13:18:13Z
65.8
2020-12-31T13:18:14Z
65.9
2020-12-31T13:18:15Z
65.9
2020-12-31T13:18:16Z
66
2020-12-31T13:18:17Z
66
2020-12-31T13:18:18Z
66
2020-12-31T13:18:20Z
66
2020-12-31T13:18:21Z
66
2020-12-31T13:18:22Z
66
2020-12-31T13:18:23Z
66
2020-12-31T13:18:24Z
66
2020-12-31T13:18:25Z
66
2020-12-31T13:18:26Z
66.2
2020-12-31T13:18:27Z
66.3
2020-12-31T13:18:28Z
70
2020-12-31T13:18:29Z
66.4
2020-12-31T13:18:30Z
66.6
2020-12-31T13:18:31Z
66.7
2020-12-31T13:18:32Z
66.9
2020-12-31T13:18:33Z
67
2020-12-31T13:18:34Z
67
2020-12-31T13:18:35Z
67
2020-12-31T13:18:36Z
67
2020-12-31T13:18:37Z
67
2020-12-31T13:18:38Z
71
2020-12-31T13:18:39Z
67
2020-12-31T13:18:40Z
67
2020-12-31T13:18:41Z
67.1
2020-12-31T13:18:42Z
67.3
2020-12-31T13:18:43Z
67.4
2020-12-31T13:18:44Z
67.5
2020-12-31T13:18:45Z
67.5
2020-12-31T13:18:46Z
67.6
2020-12-31T13:18:47Z
67.6
2020-12-31T13:18:48Z
72
2020-12-31T13:18:49Z
67.6
2020-12-31T13:18:50Z
67.7
2020-12-31T13:18:51Z
67.8
2020-12-31T13:18:52Z
68
2020-12-31T13:18:53Z
68
2020-12-31T13:18:54Z
68
2020-12-31T13:18:55Z
67.9
2020-12-31T13:18:56Z
67.9
2020-12-31T13:18:57Z
67.9
2020-12-31T13:18:58Z
72
2020-12-31T13:18:59Z
67.9
2020-12-31T13:19:00Z
68.1
2020-12-31T13:19:01Z
68.2
2020-12-31T13:19:02Z
68.3
2020-12-31T13:19:03Z
68.4
2020-12-31T13:19:04Z
68.4
2020-12-31T13:19:05Z
68.3
2020-12-31T13:19:06Z
68.2
2020-12-31T13:19:07Z
68.1
2020-12-31T13:19:08Z
73
2020-12-31T13:19:09Z
68.1
2020-12-31T13:19:10Z
68
2020-12-31T13:19:11Z
67.9
2020-12-31T13:19:12Z
67.9
2020-12-31T13:19:13Z
68.1
2020-12-31T13:19:14Z
68.2
2020-12-31T13:19:15Z
68.3
2020-12-31T13:19:16Z
68.3
2020-12-31T13:19:17Z
68.3
2020-12-31T13:19:18Z
68.3
2020-12-31T13:19:20Z
68
2020-12-31T13:19:21Z
67.9
2020-12-31T13:19:22Z
67.7
2020-12-31T13:19:23Z
67.6
2020-12-31T13:19:24Z
67.4
2020-12-31T13:19:25Z
67.3
2020-12-31T13:19:26Z
67.1
2020-12-31T13:19:27Z
67
2020-12-31T13:19:28Z
73
2020-12-31T13:19:29Z
67.1
2020-12-31T13:19:30Z
66.9
2020-12-31T13:19:31Z
66.9
2020-12-31T13:19:32Z
66.8
2020-12-31T13:19:33Z
66.8
2020-12-31T13:19:34Z
66.8
2020-12-31T13:19:35Z
66.8
2020-12-31T13:19:36Z
66.8
2020-12-31T13:19:37Z
66.8
2020-12-31T13:19:38Z
73
2020-12-31T13:19:39Z
66.9
2020-12-31T13:19:40Z
66.8
2020-12-31T13:19:41Z
66.7
2020-12-31T13:19:42Z
66.6
2020-12-31T13:19:43Z
66.5
2020-12-31T13:19:44Z
66.5
2020-12-31T13:19:45Z
66.4
2020-12-31T13:19:46Z
66.4
2020-12-31T13:19:47Z
66.4
2020-12-31T13:19:48Z
72
2020-12-31T13:19:49Z
66.9
2020-12-31T13:19:50Z
67.2
2020-12-31T13:19:51Z
67.2
2020-12-31T13:19:52Z
67.1
2020-12-31T13:19:53Z
67.1
2020-12-31T13:19:54Z
67.1
2020-12-31T13:19:55Z
67
2020-12-31T13:19:56Z
66.9
2020-12-31T13:19:57Z
66.8
2020-12-31T13:19:58Z
72
2020-12-31T13:19:59Z
66.7
2020-12-31T13:20:00Z
66.5
2020-12-31T13:20:01Z
66.5
2020-12-31T13:20:02Z
66.5
2020-12-31T13:20:03Z
66.5
2020-12-31T13:20:04Z
66.6
2020-12-31T13:20:05Z
66.6
2020-12-31T13:20:06Z
66.6
2020-12-31T13:20:07Z
66.5
2020-12-31T13:20:08Z
71
2020-12-31T13:20:09Z
66.4
2020-12-31T13:20:10Z
66.4
2020-12-31T13:20:11Z
66.3
2020-12-31T13:20:12Z
66.3
2020-12-31T13:20:13Z
66.2
2020-12-31T13:20:14Z
66.2
2020-12-31T13:20:15Z
66.1
2020-12-31T13:20:16Z
66.3
2020-12-31T13:20:17Z
66.6
2020-12-31T13:20:18Z
71
2020-12-31T13:20:19Z
66.8
2020-12-31T13:20:20Z
66.7
2020-12-31T13:20:21Z
66.7
2020-12-31T13:20:22Z
66.6
2020-12-31T13:20:23Z
66.7
2020-12-31T13:20:24Z
66.8
2020-12-31T13:20:25Z
66.8
2020-12-31T13:20:26Z
66.8
2020-12-31T13:20:27Z
66.9
2020-12-31T13:20:28Z
71
2020-12-31T13:20:29Z
67.1
2020-12-31T13:20:30Z
67.2
2020-12-31T13:20:31Z
67.2
2020-12-31T13:20:32Z
67
2020-12-31T13:20:33Z
67
2020-12-31T13:20:34Z
67
2020-12-31T13:20:35Z
67
2020-12-31T13:20:36Z
67.2
2020-12-31T13:20:37Z
67.4
2020-12-31T13:20:38Z
72
2020-12-31T13:20:39Z
67.5
2020-12-31T13:20:40Z
67.6
2020-12-31T13:20:41Z
67.6
2020-12-31T13:20:42Z
67.7
2020-12-31T13:20:43Z
67.9
2020-12-31T13:20:44Z
68
2020-12-31T13:20:45Z
68
2020-12-31T13:20:46Z
68
2020-12-31T13:20:47Z
68
2020-12-31T13:20:48Z
72
2020-12-31T13:20:49Z
68
2020-12-31T13:20:50Z
68.2
2020-12-31T13:20:51Z
68.2
2020-12-31T13:20:52Z
68.3
2020-12-31T13:20:53Z
68.3
2020-12-31T13:20:54Z
68.3
2020-12-31T13:20:55Z
68.4
2020-12-31T13:20:56Z
68.5
2020-12-31T13:20:57Z
68.6
2020-12-31T13:20:58Z
72
2020-12-31T13:20:59Z
68.7
2020-12-31T13:21:00Z
68.7
2020-12-31T13:21:01Z
68.8
2020-12-31T13:21:02Z
68.8
2020-12-31T13:21:03Z
68.9
2020-12-31T13:21:04Z
69
2020-12-31T13:21:05Z
69
2020-12-31T13:21:06Z
69
2020-12-31T13:21:07Z
69.1
2020-12-31T13:21:08Z
73
2020-12-31T13:21:09Z
69.1
2020-12-31T13:21:10Z
69
2020-12-31T13:21:11Z
69
2020-12-31T13:21:12Z
69
2020-12-31T13:21:13Z
69
2020-12-31T13:21:14Z
69
2020-12-31T13:21:15Z
69
2020-12-31T13:21:16Z
69
2020-12-31T13:21:17Z
69
2020-12-31T13:21:18Z
72
2020-12-31T13:21:19Z
69
2020-12-31T13:21:20Z
69
2020-12-31T13:21:21Z
69
2020-12-31T13:21:22Z
69
2020-12-31T13:21:23Z
69
2020-12-31T13:21:24Z
69
2020-12-31T13:21:25Z
68.9
2020-12-31T13:21:26Z
68.7
2020-12-31T13:21:27Z
68.5
2020-12-31T13:21:28Z
68.3
2020-12-31T13:21:30Z
68.2
2020-12-31T13:21:31Z
68
2020-12-31T13:21:32Z
68.1
2020-12-31T13:21:33Z
68.1
2020-12-31T13:21:34Z
68.1
2020-12-31T13:21:35Z
68
2020-12-31T13:21:36Z
67.8
2020-12-31T13:21:37Z
67.7
2020-12-31T13:21:38Z
73
2020-12-31T13:21:39Z
67.3
2020-12-31T13:21:40Z
67.4
2020-12-31T13:21:41Z
67.5
2020-12-31T13:21:42Z
67.5
2020-12-31T13:21:43Z
67.5
2020-12-31T13:21:44Z
67.4
2020-12-31T13:21:45Z
67.3
2020-12-31T13:21:46Z
67.3
2020-12-31T13:21:47Z
67
2020-12-31T13:21:48Z
72
2020-12-31T13:21:49Z
66.3
2020-12-31T13:21:50Z
66
2020-12-31T13:21:51Z
66.1
2020-12-31T13:21:52Z
66.2
2020-12-31T13:21:53Z
66.2
2020-12-31T13:21:54Z
66.2
2020-12-31T13:21:55Z
66.2
2020-12-31T13:21:56Z
66.1
2020-12-31T13:21:57Z
66
2020-12-31T13:21:58Z
72
2020-12-31T13:21:59Z
66
2020-12-31T13:22:00Z
66
2020-12-31T13:22:01Z
66
2020-12-31T13:22:02Z
66
2020-12-31T13:22:03Z
66
2020-12-31T13:22:04Z
66
2020-12-31T13:22:05Z
66
2020-12-31T13:22:06Z
66
2020-12-31T13:22:07Z
66
2020-12-31T13:22:08Z
71
2020-12-31T13:22:09Z
65.8
2020-12-31T13:22:10Z
65.8
2020-12-31T13:22:11Z
65.8
2020-12-31T13:22:12Z
65.8
2020-12-31T13:22:13Z
65.8
2020-12-31T13:22:14Z
65.7
2020-12-31T13:22:15Z
65.6
2020-12-31T13:22:16Z
65.7
2020-12-31T13:22:17Z
65.7
2020-12-31T13:22:18Z
70
2020-12-31T13:22:19Z
65.7
2020-12-31T13:22:20Z
65.6
2020-12-31T13:22:21Z
65.4
2020-12-31T13:22:22Z
65.2
2020-12-31T13:22:23Z
65
2020-12-31T13:22:24Z
64.7
2020-12-31T13:22:25Z
64.5
2020-12-31T13:22:26Z
64.4
2020-12-31T13:22:27Z
64.3
2020-12-31T13:22:28Z
71
2020-12-31T13:22:29Z
64
2020-12-31T13:22:30Z
64
2020-12-31T13:22:31Z
64.1
2020-12-31T13:22:32Z
64.1
2020-12-31T13:22:33Z
64.1
2020-12-31T13:22:34Z
64.2
2020-12-31T13:22:35Z
64.2
2020-12-31T13:22:36Z
64.3
2020-12-31T13:22:37Z
64.3
2020-12-31T13:22:38Z
72
2020-12-31T13:22:39Z
64.3
2020-12-31T13:22:40Z
64.3
2020-12-31T13:22:41Z
64.4
2020-12-31T13:22:42Z
64.3
2020-12-31T13:22:43Z
64.2
2020-12-31T13:22:44Z
64.1
2020-12-31T13:22:45Z
63.9
2020-12-31T13:22:46Z
63.8
2020-12-31T13:22:47Z
63.7
2020-12-31T13:22:48Z
71
2020-12-31T13:22:49Z
63.5
2020-12-31T13:22:50Z
63.4
2020-12-31T13:22:51Z
63.2
2020-12-31T13:22:52Z
63.2
2020-12-31T13:22:53Z
63.2
2020-12-31T13:22:54Z
63.2
2020-12-31T13:22:55Z
63.1
2020-12-31T13:22:56Z
63.1
2020-12-31T13:22:57Z
62.9
2020-12-31T13:22:58Z
70
2020-12-31T13:22:59Z
62.8
2020-12-31T13:23:00Z
62.7
2020-12-31T13:23:01Z
62.6
2020-12-31T13:23:02Z
62.7
2020-12-31T13:23:03Z
62.9
2020-12-31T13:23:04Z
63
2020-12-31T13:23:05Z
62.9
2020-12-31T13:23:06Z
62.6
2020-12-31T13:23:07Z
62.5
2020-12-31T13:23:08Z
69
2020-12-31T13:23:09Z
62.3
2020-12-31T13:23:10Z
62.2
2020-12-31T13:23:11Z
62.1
2020-12-31T13:23:12Z
61.9
2020-12-31T13:23:13Z
61.8
2020-12-31T13:23:14Z
61.4
2020-12-31T13:23:15Z
61
2020-12-31T13:23:16Z
60.6
2020-12-31T13:23:17Z
60.4
2020-12-31T13:23:18Z
69
2020-12-31T13:23:19Z
60.1
2020-12-31T13:23:20Z
59.8
2020-12-31T13:23:21Z
59.6
2020-12-31T13:23:22Z
59.5
2020-12-31T13:23:23Z
59.4
2020-12-31T13:23:24Z
59.4
2020-12-31T13:23:25Z
59.5
2020-12-31T13:23:26Z
59.5
2020-12-31T13:23:27Z
59.4
2020-12-31T13:23:28Z
69
2020-12-31T13:23:29Z
59.3
2020-12-31T13:23:30Z
59.6
2020-12-31T13:23:31Z
59.8
2020-12-31T13:23:32Z
60
2020-12-31T13:23:33Z
60
2020-12-31T13:23:34Z
60
2020-12-31T13:23:35Z
60.1
2020-12-31T13:23:36Z
60.4
2020-12-31T13:23:37Z
60.8
2020-12-31T13:23:38Z
69
2020-12-31T13:23:39Z
61.6
2020-12-31T13:23:40Z
61.2
2020-12-31T13:23:41Z
60.9
2020-12-31T13:23:42Z
60.5
2020-12-31T13:23:43Z
60.2
2020-12-31T13:23:44Z
60.2
2020-12-31T13:23:45Z
60.1
2020-12-31T13:23:46Z
60.1
2020-12-31T13:23:47Z
60.1
2020-12-31T13:23:48Z
70
2020-12-31T13:23:49Z
60.5
2020-12-31T13:23:50Z
60.7
2020-12-31T13:23:51Z
60.9
2020-12-31T13:23:52Z
60.9
2020-12-31T13:23:53Z
60.9
2020-12-31T13:23:54Z
60.9
2020-12-31T13:23:55Z
60.8
2020-12-31T13:23:56Z
60.6
2020-12-31T13:23:57Z
60.3
2020-12-31T13:23:58Z
70
2020-12-31T13:23:59Z
59.8
2020-12-31T13:24:00Z
59.5
2020-12-31T13:24:01Z
59.3
2020-12-31T13:24:02Z
59
2020-12-31T13:24:03Z
59.2
2020-12-31T13:24:04Z
59.3
2020-12-31T13:24:05Z
59.4
2020-12-31T13:24:06Z
59.1
2020-12-31T13:24:07Z
58.6
2020-12-31T13:24:08Z
67
2020-12-31T13:24:09Z
57.6
2020-12-31T13:24:10Z
57.3
2020-12-31T13:24:11Z
57.2
2020-12-31T13:24:12Z
57
2020-12-31T13:24:13Z
57.1
2020-12-31T13:24:14Z
57.1
2020-12-31T13:24:15Z
57.2
2020-12-31T13:24:16Z
57.2
2020-12-31T13:24:17Z
57.3
2020-12-31T13:24:18Z
63
2020-12-31T13:24:19Z
55.3
2020-12-31T13:24:20Z
54.4
2020-12-31T13:24:21Z
54.7
2020-12-31T13:24:22Z
54.9
2020-12-31T13:24:23Z
54.8
2020-12-31T13:24:24Z
54.2
2020-12-31T13:24:25Z
53.6
2020-12-31T13:24:26Z
52.6
2020-12-31T13:24:27Z
51.4
2020-12-31T13:24:28Z
60
2020-12-31T13:24:29Z
49.3
2020-12-31T13:24:30Z
48.9
2020-12-31T13:24:31Z
48.5
2020-12-31T13:24:32Z
48.1
2020-12-31T13:24:33Z
47.7
2020-12-31T13:24:34Z
47.3
2020-12-31T13:24:35Z
47
2020-12-31T13:24:36Z
46.6
2020-12-31T13:24:37Z
46.2
2020-12-31T13:24:38Z
45.6
2020-12-31T13:24:40Z
45.1
2020-12-31T13:24:41Z
44.5
2020-12-31T13:24:42Z
44.7
2020-12-31T13:24:43Z
44.6
2020-12-31T13:24:44Z
44.3
2020-12-31T13:24:45Z
43.7
2020-12-31T13:24:46Z
43.1
2020-12-31T13:24:47Z
42.5
2020-12-31T13:24:48Z
52
2020-12-31T13:24:49Z
40.9
2020-12-31T13:24:50Z
40.6
2020-12-31T13:24:51Z
40.2
2020-12-31T13:24:52Z
40
2020-12-31T13:24:53Z
40
2020-12-31T13:24:54Z
40
2020-12-31T13:24:55Z
39.6
2020-12-31T13:24:56Z
39.1
2020-12-31T13:24:57Z
38.8
2020-12-31T13:24:58Z
50
2020-12-31T13:24:59Z
37.9
2020-12-31T13:25:00Z
37.6
2020-12-31T13:25:01Z
37.5
2020-12-31T13:25:02Z
37.5
2020-12-31T13:25:03Z
37.4
2020-12-31T13:25:04Z
37.2
2020-12-31T13:25:05Z
37
2020-12-31T13:25:06Z
36.9
2020-12-31T13:25:07Z
36.6
2020-12-31T13:25:08Z
48
2020-12-31T13:25:09Z
36
2020-12-31T13:25:10Z
36
2020-12-31T13:25:11Z
36
2020-12-31T13:25:12Z
35.9
2020-12-31T13:25:13Z
35.6
2020-12-31T13:25:14Z
35.3
2020-12-31T13:25:15Z
35
2020-12-31T13:25:16Z
35
2020-12-31T13:25:17Z
35
2020-12-31T13:25:18Z
45
2020-12-31T13:25:19Z
34.9
2020-12-31T13:25:20Z
34.8
2020-12-31T13:25:21Z
34.6
2020-12-31T13:25:22Z
34.4
2020-12-31T13:25:23Z
34.2
2020-12-31T13:25:24Z
34.1
2020-12-31T13:25:25Z
34.1
2020-12-31T13:25:26Z
34
2020-12-31T13:25:27Z
34
2020-12-31T13:25:28Z
42
2020-12-31T13:25:29Z
34
2020-12-31T13:25:30Z
33.9
2020-12-31T13:25:31Z
33.9
2020-12-31T13:25:32Z
33.8
2020-12-31T13:25:34Z
33.7
2020-12-31T13:25:38Z
33.5
2020-12-31T13:25:40Z
33.4
2020-12-31T13:25:41Z
33.3
2020-12-31T13:25:42Z
33.1
2020-12-31T13:25:43Z
33
2020-12-31T13:25:44Z
33.1
2020-12-31T13:25:45Z
33.1
2020-12-31T13:25:46Z
33.2
2020-12-31T13:25:47Z
33.2
2020-12-31T13:25:48Z
33.2
2020-12-31T13:25:50Z
33.1
2020-12-31T13:25:51Z
33
2020-12-31T13:25:52Z
33
2020-12-31T13:25:53Z
33
2020-12-31T13:25:54Z
33
2020-12-31T13:25:55Z
33
2020-12-31T13:25:56Z
33
2020-12-31T13:25:57Z
33
2020-12-31T13:25:58Z
42
2020-12-31T13:25:59Z
33
2020-12-31T13:26:00Z
33
2020-12-31T13:26:01Z
33
2020-12-31T13:26:02Z
33
2020-12-31T13:26:03Z
33
2020-12-31T13:26:04Z
33.1
2020-12-31T13:26:05Z
33.1
2020-12-31T13:26:06Z
33.1
2020-12-31T13:26:07Z
33.2
2020-12-31T13:26:08Z
43
2020-12-31T13:26:09Z
32.7
2020-12-31T13:26:10Z
32.5
2020-12-31T13:26:11Z
32.2
2020-12-31T13:26:12Z
32.1
2020-12-31T13:26:13Z
32
2020-12-31T13:26:14Z
32
2020-12-31T13:26:15Z
32
2020-12-31T13:26:16Z
32
2020-12-31T13:26:17Z
32
2020-12-31T13:26:18Z
43
2020-12-31T13:26:19Z
32
2020-12-31T13:26:21Z
32
2020-12-31T13:26:24Z
32
2020-12-31T13:26:27Z
32
2020-12-31T13:26:28Z
42
2020-12-31T13:26:29Z
32
2020-12-31T13:26:30Z
32
2020-12-31T13:26:31Z
32.1
2020-12-31T13:26:32Z
32.2
2020-12-31T13:26:33Z
32.3
2020-12-31T13:26:34Z
32.4
2020-12-31T13:26:35Z
32.5
2020-12-31T13:26:36Z
32.6
2020-12-31T13:26:37Z
32.7
2020-12-31T13:26:38Z
44
2020-12-31T13:26:39Z
32.8
2020-12-31T13:26:40Z
32.9
2020-12-31T13:26:41Z
32.9
2020-12-31T13:26:42Z
33
2020-12-31T13:26:43Z
33.1
2020-12-31T13:26:44Z
33.2
2020-12-31T13:26:45Z
33.3
2020-12-31T13:26:46Z
33.3
2020-12-31T13:26:47Z
33.4
2020-12-31T13:26:48Z
44
2020-12-31T13:26:49Z
33.5
2020-12-31T13:26:50Z
33.4
2020-12-31T13:26:51Z
33.3
2020-12-31T13:26:52Z
33.1
2020-12-31T13:26:53Z
32.9
2020-12-31T13:26:54Z
32.7
2020-12-31T13:26:55Z
32.6
2020-12-31T13:26:56Z
32.5
2020-12-31T13:26:57Z
32.4
2020-12-31T13:26:58Z
44
2020-12-31T13:26:59Z
32.1
2020-12-31T13:27:00Z
32.1
2020-12-31T13:27:01Z
32.1
2020-12-31T13:27:02Z
32.3
2020-12-31T13:27:03Z
32.6
2020-12-31T13:27:04Z
32.9
2020-12-31T13:27:05Z
32.9
2020-12-31T13:27:06Z
33
2020-12-31T13:27:07Z
33
2020-12-31T13:27:08Z
46
2020-12-31T13:27:09Z
33
2020-12-31T13:27:10Z
33
2020-12-31T13:27:11Z
33
2020-12-31T13:27:12Z
33.2
2020-12-31T13:27:13Z
33.5
2020-12-31T13:27:14Z
33.8
2020-12-31T13:27:15Z
34
2020-12-31T13:27:16Z
34
2020-12-31T13:27:17Z
34
2020-12-31T13:27:18Z
45
2020-12-31T13:27:19Z
34.1
2020-12-31T13:27:20Z
34.2
2020-12-31T13:27:21Z
34.4
2020-12-31T13:27:22Z
34.5
2020-12-31T13:27:23Z
34.2
2020-12-31T13:27:24Z
34
2020-12-31T13:27:25Z
33.8
2020-12-31T13:27:26Z
33.6
2020-12-31T13:27:27Z
33.4
2020-12-31T13:27:28Z
44
2020-12-31T13:27:29Z
33.2
2020-12-31T13:27:30Z
33.1
2020-12-31T13:27:31Z
33.2
2020-12-31T13:27:32Z
33.4
2020-12-31T13:27:33Z
33.5
2020-12-31T13:27:34Z
33.7
2020-12-31T13:27:35Z
33.9
2020-12-31T13:27:36Z
34
2020-12-31T13:27:37Z
34
2020-12-31T13:27:38Z
46
2020-12-31T13:27:39Z
34.1
2020-12-31T13:27:40Z
34.1
2020-12-31T13:27:41Z
34.2
2020-12-31T13:27:42Z
34.3
2020-12-31T13:27:43Z
34.3
2020-12-31T13:27:44Z
34.3
2020-12-31T13:27:45Z
34.2
2020-12-31T13:27:46Z
34.2
2020-12-31T13:27:47Z
34.4
2020-12-31T13:27:48Z
47
2020-12-31T13:27:49Z
34.6
2020-12-31T13:27:50Z
34.7
2020-12-31T13:27:51Z
34.7
2020-12-31T13:27:52Z
34.8
2020-12-31T13:27:53Z
34.9
2020-12-31T13:27:54Z
35
2020-12-31T13:27:55Z
35.2
2020-12-31T13:27:56Z
35.2
2020-12-31T13:27:57Z
35.4
2020-12-31T13:27:58Z
48
2020-12-31T13:27:59Z
35.7
2020-12-31T13:28:00Z
35.7
2020-12-31T13:28:01Z
35.9
2020-12-31T13:28:02Z
35.9
2020-12-31T13:28:03Z
36
2020-12-31T13:28:04Z
36.2
2020-12-31T13:28:05Z
36.2
2020-12-31T13:28:06Z
36.4
2020-12-31T13:28:07Z
36.5
2020-12-31T13:28:08Z
49
2020-12-31T13:28:09Z
36.7
2020-12-31T13:28:10Z
36.8
2020-12-31T13:28:11Z
36.9
2020-12-31T13:28:12Z
37
2020-12-31T13:28:13Z
37.2
2020-12-31T13:28:14Z
37.4
2020-12-31T13:28:15Z
37.7
2020-12-31T13:28:16Z
38
2020-12-31T13:28:17Z
38.2
2020-12-31T13:28:18Z
50
2020-12-31T13:28:19Z
38.7
2020-12-31T13:28:20Z
38.9
2020-12-31T13:28:21Z
39.2
2020-12-31T13:28:22Z
39.6
2020-12-31T13:28:23Z
39.8
2020-12-31T13:28:24Z
40.1
2020-12-31T13:28:25Z
40.3
2020-12-31T13:28:26Z
40.4
2020-12-31T13:28:27Z
51
2020-12-31T13:28:29Z
40.8
2020-12-31T13:28:31Z
40.9
2020-12-31T13:28:33Z
41.2
2020-12-31T13:28:35Z
41.4
2020-12-31T13:28:36Z
41.7
2020-12-31T13:28:38Z
52
2020-12-31T13:28:39Z
41.8
2020-12-31T13:28:40Z
41.9
2020-12-31T13:28:41Z
41.9
2020-12-31T13:28:42Z
41.8
2020-12-31T13:28:43Z
41.8
2020-12-31T13:28:44Z
41.9
2020-12-31T13:28:45Z
42
2020-12-31T13:28:46Z
42.1
2020-12-31T13:28:47Z
42.4
2020-12-31T13:28:48Z
52
2020-12-31T13:28:49Z
42.8
2020-12-31T13:28:50Z
43
2020-12-31T13:28:51Z
43.3
2020-12-31T13:28:52Z
43.4
2020-12-31T13:28:53Z
43.7
2020-12-31T13:28:54Z
43.8
2020-12-31T13:28:55Z
44.1
2020-12-31T13:28:56Z
44.4
2020-12-31T13:28:57Z
44.7
2020-12-31T13:28:58Z
53
2020-12-31T13:28:59Z
45
2020-12-31T13:29:00Z
45.2
2020-12-31T13:29:01Z
45.2
2020-12-31T13:29:02Z
45.3
2020-12-31T13:29:03Z
45.4
2020-12-31T13:29:04Z
45.4
2020-12-31T13:29:05Z
45.3
2020-12-31T13:29:06Z
45.3
2020-12-31T13:29:07Z
45.3
2020-12-31T13:29:08Z
56
2020-12-31T13:29:09Z
45.6
2020-12-31T13:29:10Z
45.7
2020-12-31T13:29:11Z
45.7
2020-12-31T13:29:12Z
45.8
2020-12-31T13:29:13Z
45.9
2020-12-31T13:29:14Z
45.9
2020-12-31T13:29:15Z
46
2020-12-31T13:29:16Z
46
2020-12-31T13:29:17Z
46
2020-12-31T13:29:18Z
58
2020-12-31T13:29:19Z
46
2020-12-31T13:29:20Z
46.1
2020-12-31T13:29:21Z
46.2
2020-12-31T13:29:22Z
46.2
2020-12-31T13:29:23Z
46.3
2020-12-31T13:29:24Z
46.3
2020-12-31T13:29:25Z
46.3
2020-12-31T13:29:27Z
46.4
2020-12-31T13:29:28Z
57
2020-12-31T13:29:29Z
46.4
2020-12-31T13:29:30Z
46.4
2020-12-31T13:29:31Z
46.4
2020-12-31T13:29:32Z
46.4
2020-12-31T13:29:33Z
46.4
2020-12-31T13:29:34Z
46.3
2020-12-31T13:29:35Z
46.3
2020-12-31T13:29:36Z
46.2
2020-12-31T13:29:37Z
46.3
2020-12-31T13:29:38Z
60
2020-12-31T13:29:39Z
46.6
2020-12-31T13:29:40Z
46.8
2020-12-31T13:29:41Z
46.9
2020-12-31T13:29:42Z
46.9
2020-12-31T13:29:43Z
46.9
2020-12-31T13:29:44Z
46.7
2020-12-31T13:29:45Z
46.7
2020-12-31T13:29:46Z
46.5
2020-12-31T13:29:47Z
46.3
2020-12-31T13:29:48Z
59
2020-12-31T13:29:49Z
46.2
2020-12-31T13:29:50Z
46.3
2020-12-31T13:29:51Z
46.5
2020-12-31T13:29:52Z
46.6
2020-12-31T13:29:53Z
46.7
2020-12-31T13:29:54Z
46.7
2020-12-31T13:29:55Z
46.9
2020-12-31T13:29:56Z
46.9
2020-12-31T13:29:57Z
47
2020-12-31T13:29:58Z
59
2020-12-31T13:29:59Z
47.1
2020-12-31T13:30:00Z
47.1
2020-12-31T13:30:01Z
47.1
2020-12-31T13:30:02Z
47.1
2020-12-31T13:30:03Z
47
2020-12-31T13:30:04Z
47
2020-12-31T13:30:05Z
47
2020-12-31T13:30:06Z
47
2020-12-31T13:30:07Z
47
2020-12-31T13:30:08Z
57
2020-12-31T13:30:09Z
47
2020-12-31T13:30:10Z
47
2020-12-31T13:30:11Z
47
2020-12-31T13:30:12Z
47
2020-12-31T13:30:13Z
47
2020-12-31T13:30:14Z
47
2020-12-31T13:30:16Z
47
2020-12-31T13:30:18Z
47
2020-12-31T13:30:23Z
59
2020-12-31T13:30:24Z
64
2020-12-31T13:30:36Z
47
2020-12-31T13:30:38Z
47
2020-12-31T13:30:39Z
72
2020-12-31T13:30:47Z
74
2020-12-31T13:31:10Z
78
2020-12-31T13:31:20Z
47
2020-12-31T13:31:22Z
80
2020-12-31T13:31:27Z