Acqueduc - chateau de la reine Jeanne- Ermitage
104.92
2020-01-09T09:02:26Z
104.92
2020-01-09T09:02:27Z
104.92
2020-01-09T09:02:45Z
104.44
2020-01-09T09:02:50Z
104.44
2020-01-09T09:03:04Z
105.4
2020-01-09T09:03:21Z
105.4
2020-01-09T09:03:34Z
106.36
2020-01-09T09:03:46Z
106.84
2020-01-09T09:04:03Z
106.84
2020-01-09T09:04:07Z
107.81
2020-01-09T09:04:23Z
108.29
2020-01-09T09:04:30Z
102.04
2020-01-09T09:04:36Z
114.53
2020-01-09T09:04:37Z
109.73
2020-01-09T09:04:38Z
108.29
2020-01-09T09:04:40Z
109.25
2020-01-09T09:04:54Z
102.04
2020-01-09T09:04:57Z
116.46
2020-01-09T09:04:58Z
109.73
2020-01-09T09:04:59Z
109.73
2020-01-09T09:05:06Z
109.73
2020-01-09T09:05:09Z
110.21
2020-01-09T09:05:23Z
110.69
2020-01-09T09:05:36Z
110.21
2020-01-09T09:05:42Z
110.69
2020-01-09T09:06:40Z
110.69
2020-01-09T09:06:41Z
106.84
2020-01-09T09:06:42Z
113.09
2020-01-09T09:06:43Z
109.73
2020-01-09T09:06:44Z
110.69
2020-01-09T09:06:58Z
111.17
2020-01-09T09:07:07Z
102.04
2020-01-09T09:07:10Z
118.86
2020-01-09T09:07:11Z
113.09
2020-01-09T09:07:12Z
111.65
2020-01-09T09:07:14Z
111.65
2020-01-09T09:07:15Z
112.13
2020-01-09T09:07:27Z
98.67
2020-01-09T09:07:31Z
121.26
2020-01-09T09:07:32Z
117.42
2020-01-09T09:07:33Z
112.13
2020-01-09T09:07:35Z
113.57
2020-01-09T09:07:36Z
105.4
2020-01-09T09:07:37Z
116.94
2020-01-09T09:07:38Z
111.17
2020-01-09T09:07:40Z
112.13
2020-01-09T09:07:42Z
107.81
2020-01-09T09:07:46Z
120.78
2020-01-09T09:07:47Z
114.05
2020-01-09T09:07:48Z
105.88
2020-01-09T09:07:49Z
114.05
2020-01-09T09:07:50Z
113.57
2020-01-09T09:08:01Z
114.05
2020-01-09T09:08:12Z
114.53
2020-01-09T09:08:27Z
114.53
2020-01-09T09:08:29Z
115.5
2020-01-09T09:08:44Z
115.5
2020-01-09T09:08:46Z
115.98
2020-01-09T09:08:50Z
115.98
2020-01-09T09:08:53Z
116.94
2020-01-09T09:09:08Z
117.42
2020-01-09T09:09:21Z
117.9
2020-01-09T09:09:35Z
109.73
2020-01-09T09:09:43Z
123.67
2020-01-09T09:09:44Z
120.78
2020-01-09T09:09:45Z
117.9
2020-01-09T09:09:47Z
114.53
2020-01-09T09:09:53Z
121.26
2020-01-09T09:09:54Z
118.86
2020-01-09T09:09:56Z
120.3
2020-01-09T09:10:11Z
120.3
2020-01-09T09:10:14Z
120.3
2020-01-09T09:10:20Z
120.78
2020-01-09T09:10:24Z
121.26
2020-01-09T09:10:36Z
121.74
2020-01-09T09:10:38Z
112.61
2020-01-09T09:10:41Z
127.99
2020-01-09T09:10:42Z
123.19
2020-01-09T09:10:43Z
122.22
2020-01-09T09:10:44Z
122.22
2020-01-09T09:10:47Z
122.71
2020-01-09T09:11:01Z
118.86
2020-01-09T09:11:11Z
126.55
2020-01-09T09:11:12Z
124.63
2020-01-09T09:11:20Z
124.63
2020-01-09T09:11:21Z
125.59
2020-01-09T09:11:29Z
126.07
2020-01-09T09:11:44Z
127.51
2020-01-09T09:11:57Z
127.51
2020-01-09T09:12:00Z
127.99
2020-01-09T09:12:04Z
128.95
2020-01-09T09:12:16Z
130.88
2020-01-09T09:12:39Z
130.88
2020-01-09T09:12:43Z
131.36
2020-01-09T09:12:52Z
132.8
2020-01-09T09:13:05Z
133.28
2020-01-09T09:13:20Z
115.5
2020-01-09T09:13:24Z
148.18
2020-01-09T09:13:25Z
134.72
2020-01-09T09:13:26Z
133.28
2020-01-09T09:13:28Z
133.28
2020-01-09T09:13:31Z
133.76
2020-01-09T09:13:47Z
134.72
2020-01-09T09:14:01Z
135.2
2020-01-09T09:14:16Z
134.72
2020-01-09T09:14:28Z
135.2
2020-01-09T09:14:41Z
135.68
2020-01-09T09:14:55Z
136.64
2020-01-09T09:15:15Z
136.64
2020-01-09T09:15:29Z
137.61
2020-01-09T09:15:38Z
137.61
2020-01-09T09:15:50Z
139.05
2020-01-09T09:16:04Z
139.53
2020-01-09T09:16:19Z
140.49
2020-01-09T09:16:39Z
141.45
2020-01-09T09:16:59Z
140.97
2020-01-09T09:17:12Z
141.45
2020-01-09T09:17:22Z
140.49
2020-01-09T09:17:35Z
140.01
2020-01-09T09:17:43Z
137.61
2020-01-09T09:17:57Z
137.13
2020-01-09T09:18:05Z
137.61
2020-01-09T09:18:18Z
138.57
2020-01-09T09:18:28Z
139.05
2020-01-09T09:18:33Z
139.53
2020-01-09T09:18:35Z
142.41
2020-01-09T09:18:52Z
143.37
2020-01-09T09:19:00Z
143.85
2020-01-09T09:19:02Z
146.26
2020-01-09T09:19:19Z
147.7
2020-01-09T09:19:34Z
149.62
2020-01-09T09:19:49Z
149.62
2020-01-09T09:19:52Z
151.54
2020-01-09T09:20:06Z
152.51
2020-01-09T09:20:19Z
153.47
2020-01-09T09:20:33Z
154.43
2020-01-09T09:20:50Z
155.39
2020-01-09T09:20:58Z
155.39
2020-01-09T09:21:03Z
156.83
2020-01-09T09:21:19Z
157.31
2020-01-09T09:21:36Z
157.79
2020-01-09T09:21:53Z
158.27
2020-01-09T09:22:04Z
158.27
2020-01-09T09:22:08Z
158.27
2020-01-09T09:22:11Z
158.75
2020-01-09T09:22:27Z
158.75
2020-01-09T09:22:43Z
159.72
2020-01-09T09:22:59Z
159.24
2020-01-09T09:23:15Z
159.24
2020-01-09T09:23:31Z
160.2
2020-01-09T09:23:48Z
160.2
2020-01-09T09:23:53Z
160.2
2020-01-09T09:23:58Z
160.2
2020-01-09T09:24:12Z
160.2
2020-01-09T09:24:21Z
161.16
2020-01-09T09:24:36Z
161.64
2020-01-09T09:24:50Z
161.64
2020-01-09T09:24:57Z
161.64
2020-01-09T09:25:01Z
162.6
2020-01-09T09:25:17Z
163.08
2020-01-09T09:25:22Z
162.6
2020-01-09T09:25:27Z
162.6
2020-01-09T09:25:34Z
163.56
2020-01-09T09:25:52Z
164.04
2020-01-09T09:26:05Z
164.04
2020-01-09T09:26:12Z
164.52
2020-01-09T09:26:21Z
165
2020-01-09T09:26:36Z
157.79
2020-01-09T09:26:41Z
165
2020-01-09T09:26:42Z
154.43
2020-01-09T09:26:44Z
172.69
2020-01-09T09:26:45Z
165
2020-01-09T09:26:46Z
160.2
2020-01-09T09:26:47Z
164.04
2020-01-09T09:26:48Z
168.37
2020-01-09T09:26:50Z
165
2020-01-09T09:26:51Z
161.16
2020-01-09T09:27:01Z
167.41
2020-01-09T09:27:02Z
164.04
2020-01-09T09:27:03Z
168.37
2020-01-09T09:27:05Z
165.48
2020-01-09T09:27:06Z
165
2020-01-09T09:27:08Z
165.48
2020-01-09T09:27:19Z
165.96
2020-01-09T09:27:38Z
166.93
2020-01-09T09:27:50Z
167.41
2020-01-09T09:27:58Z
168.37
2020-01-09T09:28:16Z
169.33
2020-01-09T09:28:31Z
170.29
2020-01-09T09:28:48Z
170.77
2020-01-09T09:29:03Z
171.73
2020-01-09T09:29:21Z
172.69
2020-01-09T09:29:34Z
173.66
2020-01-09T09:29:50Z
174.14
2020-01-09T09:30:05Z
174.62
2020-01-09T09:30:16Z
175.1
2020-01-09T09:30:24Z
175.1
2020-01-09T09:30:30Z
175.58
2020-01-09T09:30:39Z
175.58
2020-01-09T09:30:42Z
175.58
2020-01-09T09:30:54Z
176.06
2020-01-09T09:31:08Z
176.06
2020-01-09T09:31:13Z
176.06
2020-01-09T09:31:17Z
176.06
2020-01-09T09:31:29Z
175.58
2020-01-09T09:31:43Z
175.58
2020-01-09T09:31:47Z
175.1
2020-01-09T09:31:59Z
175.1
2020-01-09T09:32:07Z
174.14
2020-01-09T09:32:22Z
173.66
2020-01-09T09:32:27Z
173.66
2020-01-09T09:32:29Z
168.85
2020-01-09T09:32:38Z
176.54
2020-01-09T09:32:39Z
178.94
2020-01-09T09:32:42Z
170.77
2020-01-09T09:32:43Z
175.1
2020-01-09T09:32:44Z
172.69
2020-01-09T09:32:57Z
172.69
2020-01-09T09:33:01Z
172.69
2020-01-09T09:33:06Z
171.25
2020-01-09T09:33:21Z
170.29
2020-01-09T09:33:29Z
169.81
2020-01-09T09:33:33Z
169.81
2020-01-09T09:33:36Z
169.81
2020-01-09T09:33:52Z
169.33
2020-01-09T09:33:59Z
168.37
2020-01-09T09:34:12Z
167.89
2020-01-09T09:34:26Z
167.41
2020-01-09T09:34:33Z
167.41
2020-01-09T09:34:39Z
165.96
2020-01-09T09:34:51Z
165.96
2020-01-09T09:34:56Z
164.04
2020-01-09T09:35:12Z
162.6
2020-01-09T09:35:26Z
161.16
2020-01-09T09:35:35Z
147.7
2020-01-09T09:35:41Z
170.29
2020-01-09T09:35:42Z
161.16
2020-01-09T09:35:43Z
160.2
2020-01-09T09:35:45Z
156.83
2020-01-09T09:35:56Z
163.08
2020-01-09T09:35:59Z
160.68
2020-01-09T09:36:00Z
156.35
2020-01-09T09:36:02Z
159.24
2020-01-09T09:36:03Z
156.83
2020-01-09T09:36:19Z
154.43
2020-01-09T09:36:35Z
152.51
2020-01-09T09:36:49Z
142.89
2020-01-09T09:37:02Z
149.62
2020-01-09T09:37:03Z
152.99
2020-01-09T09:37:05Z
149.14
2020-01-09T09:37:07Z
154.43
2020-01-09T09:37:09Z
151.06
2020-01-09T09:37:10Z
150.58
2020-01-09T09:37:13Z
144.82
2020-01-09T09:37:22Z
149.14
2020-01-09T09:37:23Z
149.62
2020-01-09T09:37:25Z
142.89
2020-01-09T09:37:31Z
153.95
2020-01-09T09:37:32Z
147.7
2020-01-09T09:37:33Z
150.58
2020-01-09T09:37:34Z
148.18
2020-01-09T09:37:47Z
147.22
2020-01-09T09:37:58Z
147.22
2020-01-09T09:38:05Z
145.3
2020-01-09T09:38:18Z
144.34
2020-01-09T09:38:25Z
143.37
2020-01-09T09:38:37Z
140.49
2020-01-09T09:38:50Z
140.97
2020-01-09T09:38:51Z
139.53
2020-01-09T09:39:02Z
127.99
2020-01-09T09:39:10Z
138.57
2020-01-09T09:39:11Z
146.74
2020-01-09T09:39:12Z
139.53
2020-01-09T09:39:13Z
138.57
2020-01-09T09:39:15Z
137.61
2020-01-09T09:39:29Z
132.32
2020-01-09T09:39:37Z
140.01
2020-01-09T09:39:38Z
136.64
2020-01-09T09:39:41Z
138.09
2020-01-09T09:39:44Z
131.84
2020-01-09T09:39:50Z
145.3
2020-01-09T09:39:51Z
137.61
2020-01-09T09:39:52Z
137.13
2020-01-09T09:39:53Z
137.61
2020-01-09T09:40:05Z
138.09
2020-01-09T09:40:19Z
135.68
2020-01-09T09:40:23Z
138.09
2020-01-09T09:42:24Z
138.09
2020-01-09T09:42:25Z
138.09
2020-01-09T09:42:47Z
135.2
2020-01-09T09:42:51Z
140.97
2020-01-09T09:42:52Z
137.13
2020-01-09T09:42:54Z
137.61
2020-01-09T09:42:55Z
141.45
2020-01-09T09:42:56Z
137.13
2020-01-09T09:42:57Z
140.49
2020-01-09T09:43:17Z
136.64
2020-01-09T09:43:32Z
140.97
2020-01-09T09:43:33Z
135.68
2020-01-09T09:43:35Z
141.45
2020-01-09T09:43:36Z
139.05
2020-01-09T09:43:43Z
134.72
2020-01-09T09:43:52Z
141.45
2020-01-09T09:43:53Z
135.2
2020-01-09T09:43:57Z
141.45
2020-01-09T09:43:58Z
137.13
2020-01-09T09:43:59Z
142.89
2020-01-09T09:44:01Z
135.68
2020-01-09T09:44:02Z
140.97
2020-01-09T09:44:03Z
131.84
2020-01-09T09:44:05Z
144.82
2020-01-09T09:44:06Z
140.49
2020-01-09T09:44:07Z
139.05
2020-01-09T09:44:09Z
143.37
2020-01-09T09:44:11Z
141.93
2020-01-09T09:44:12Z
139.53
2020-01-09T09:44:14Z
140.49
2020-01-09T09:44:26Z
140.49
2020-01-09T09:44:38Z
140.49
2020-01-09T09:44:39Z
140.97
2020-01-09T09:44:49Z
140.97
2020-01-09T09:44:54Z
141.45
2020-01-09T09:45:08Z
142.41
2020-01-09T09:45:21Z
142.41
2020-01-09T09:45:22Z
142.89
2020-01-09T09:45:27Z
151.06
2020-01-09T09:45:29Z
141.93
2020-01-09T09:45:30Z
143.37
2020-01-09T09:45:38Z
133.28
2020-01-09T09:45:45Z
147.22
2020-01-09T09:45:46Z
145.78
2020-01-09T09:45:47Z
144.34
2020-01-09T09:45:49Z
145.3
2020-01-09T09:46:02Z
146.26
2020-01-09T09:46:17Z
147.22
2020-01-09T09:46:22Z
148.66
2020-01-09T09:46:39Z
149.62
2020-01-09T09:46:52Z
150.1
2020-01-09T09:46:57Z
155.39
2020-01-09T09:47:03Z
147.22
2020-01-09T09:47:06Z
147.22
2020-01-09T09:47:07Z
158.75
2020-01-09T09:47:08Z
152.03
2020-01-09T09:47:09Z
152.03
2020-01-09T09:47:11Z
152.03
2020-01-09T09:47:15Z
152.03
2020-01-09T09:47:27Z
152.51
2020-01-09T09:47:42Z
152.99
2020-01-09T09:47:55Z
152.51
2020-01-09T09:48:10Z
152.03
2020-01-09T09:48:25Z
152.03
2020-01-09T09:48:43Z
152.03
2020-01-09T09:48:48Z
151.54
2020-01-09T09:49:00Z
151.06
2020-01-09T09:49:14Z
151.54
2020-01-09T09:49:28Z
151.54
2020-01-09T09:49:29Z
147.7
2020-01-09T09:49:41Z
156.83
2020-01-09T09:49:43Z
156.83
2020-01-09T09:49:44Z
152.99
2020-01-09T09:49:45Z
149.62
2020-01-09T09:49:46Z
151.06
2020-01-09T09:49:47Z
155.39
2020-01-09T09:49:48Z
152.99
2020-01-09T09:49:49Z
154.43
2020-01-09T09:50:03Z
155.39
2020-01-09T09:50:10Z
155.87
2020-01-09T09:50:16Z
157.79
2020-01-09T09:50:29Z
158.27
2020-01-09T09:50:41Z
158.75
2020-01-09T09:50:53Z
160.68
2020-01-09T09:51:07Z
162.6
2020-01-09T09:51:23Z
164.52
2020-01-09T09:51:37Z
165.48
2020-01-09T09:51:49Z
166.45
2020-01-09T09:52:01Z
167.41
2020-01-09T09:52:17Z
167.89
2020-01-09T09:52:27Z
168.37
2020-01-09T09:52:38Z
168.37
2020-01-09T09:52:41Z
168.37
2020-01-09T09:52:47Z
168.85
2020-01-09T09:52:58Z
169.33
2020-01-09T09:53:10Z
169.81
2020-01-09T09:53:16Z
170.29
2020-01-09T09:53:30Z
171.73
2020-01-09T09:53:45Z
172.69
2020-01-09T09:53:58Z
174.14
2020-01-09T09:54:13Z
174.62
2020-01-09T09:54:21Z
175.1
2020-01-09T09:54:31Z
175.58
2020-01-09T09:54:46Z
176.54
2020-01-09T09:55:00Z
177.02
2020-01-09T09:55:15Z
177.5
2020-01-09T09:55:27Z
178.46
2020-01-09T09:55:42Z
178.46
2020-01-09T09:55:57Z
178.46
2020-01-09T09:56:01Z
178.94
2020-01-09T09:56:07Z
179.42
2020-01-09T09:56:21Z
179.42
2020-01-09T09:56:35Z
179.42
2020-01-09T09:56:40Z
179.42
2020-01-09T09:56:43Z
179.42
2020-01-09T09:56:59Z
179.42
2020-01-09T09:57:09Z
179.42
2020-01-09T09:57:13Z
178.94
2020-01-09T09:57:28Z
178.94
2020-01-09T09:57:42Z
178.46
2020-01-09T09:57:56Z
177.98
2020-01-09T09:58:06Z
177.98
2020-01-09T09:58:11Z
181.83
2020-01-09T09:58:19Z
177.98
2020-01-09T09:58:21Z
166.93
2020-01-09T09:58:22Z
178.46
2020-01-09T09:58:24Z
177.5
2020-01-09T09:58:26Z
177.5
2020-01-09T09:58:42Z
177.98
2020-01-09T09:58:57Z
177.98
2020-01-09T09:59:10Z
177.98
2020-01-09T09:59:16Z
177.5
2020-01-09T09:59:30Z
177.5
2020-01-09T09:59:43Z
169.33
2020-01-09T09:59:48Z
175.58
2020-01-09T09:59:49Z
185.19
2020-01-09T09:59:50Z
177.98
2020-01-09T09:59:51Z
177.5
2020-01-09T10:00:06Z
177.98
2020-01-09T10:00:34Z
177.98
2020-01-09T10:00:58Z
174.62
2020-01-09T10:01:02Z
180.38
2020-01-09T10:01:04Z
177.98
2020-01-09T10:01:05Z
177.5
2020-01-09T10:01:11Z
177.5
2020-01-09T10:01:16Z
177.02
2020-01-09T10:01:24Z
176.54
2020-01-09T10:01:30Z
175.58
2020-01-09T10:01:41Z
174.62
2020-01-09T10:01:52Z
173.17
2020-01-09T10:02:06Z
172.21
2020-01-09T10:02:15Z
170.29
2020-01-09T10:02:32Z
168.85
2020-01-09T10:02:48Z
166.93
2020-01-09T10:03:02Z
151.54
2020-01-09T10:03:11Z
179.42
2020-01-09T10:03:12Z
166.93
2020-01-09T10:03:13Z
165.96
2020-01-09T10:03:15Z
165.96
2020-01-09T10:03:32Z
165.96
2020-01-09T10:03:35Z
167.41
2020-01-09T10:03:49Z
168.37
2020-01-09T10:04:05Z
169.81
2020-01-09T10:04:17Z
170.29
2020-01-09T10:04:34Z
170.29
2020-01-09T10:04:49Z
170.29
2020-01-09T10:05:02Z
170.29
2020-01-09T10:05:04Z
170.29
2020-01-09T10:05:07Z
170.77
2020-01-09T10:05:16Z
170.77
2020-01-09T10:05:21Z
170.77
2020-01-09T10:05:24Z
170.77
2020-01-09T10:05:38Z
170.77
2020-01-09T10:05:52Z
170.77
2020-01-09T10:06:08Z
170.29
2020-01-09T10:06:17Z
169.33
2020-01-09T10:06:34Z
169.33
2020-01-09T10:06:52Z
169.33
2020-01-09T10:07:08Z
168.85
2020-01-09T10:07:24Z
168.37
2020-01-09T10:07:40Z
168.37
2020-01-09T10:07:55Z
168.85
2020-01-09T10:08:13Z
169.33
2020-01-09T10:08:27Z
169.33
2020-01-09T10:08:32Z
169.81
2020-01-09T10:08:41Z
169.33
2020-01-09T10:08:57Z
170.29
2020-01-09T10:09:13Z
170.77
2020-01-09T10:09:26Z
170.77
2020-01-09T10:09:29Z
170.77
2020-01-09T10:09:42Z
170.77
2020-01-09T10:09:58Z
170.77
2020-01-09T10:10:11Z
170.77
2020-01-09T10:10:24Z
170.77
2020-01-09T10:10:25Z
170.29
2020-01-09T10:10:28Z
170.77
2020-01-09T10:10:31Z
170.77
2020-01-09T10:10:34Z
170.77
2020-01-09T10:10:37Z
170.77
2020-01-09T10:10:44Z
170.77
2020-01-09T10:10:56Z
170.77
2020-01-09T10:11:10Z
171.25
2020-01-09T10:11:25Z
171.25
2020-01-09T10:11:42Z
171.25
2020-01-09T10:11:52Z
171.25
2020-01-09T10:11:56Z
170.77
2020-01-09T10:11:58Z
171.25
2020-01-09T10:12:06Z
170.29
2020-01-09T10:12:22Z
169.81
2020-01-09T10:12:36Z
169.81
2020-01-09T10:12:51Z
169.81
2020-01-09T10:13:07Z
169.81
2020-01-09T10:13:32Z
170.29
2020-01-09T10:13:46Z
170.29
2020-01-09T10:13:56Z
170.77
2020-01-09T10:14:13Z
170.77
2020-01-09T10:14:27Z
171.25
2020-01-09T10:14:44Z
171.73
2020-01-09T10:14:56Z
172.21
2020-01-09T10:15:12Z
171.25
2020-01-09T10:15:24Z
171.25
2020-01-09T10:15:38Z
171.73
2020-01-09T10:16:01Z
171.73
2020-01-09T10:16:16Z
172.21
2020-01-09T10:16:32Z
172.21
2020-01-09T10:16:55Z
172.69
2020-01-09T10:17:12Z
172.69
2020-01-09T10:17:30Z
172.69
2020-01-09T10:17:53Z
173.17
2020-01-09T10:18:16Z
173.66
2020-01-09T10:18:43Z
173.17
2020-01-09T10:18:58Z
172.69
2020-01-09T10:19:22Z
172.69
2020-01-09T10:19:52Z
173.17
2020-01-09T10:20:18Z
173.17
2020-01-09T10:20:49Z
173.66
2020-01-09T10:21:23Z
173.66
2020-01-09T10:21:56Z
174.14
2020-01-09T10:22:30Z
174.14
2020-01-09T10:23:00Z
174.14
2020-01-09T10:23:31Z
174.62
2020-01-09T10:23:55Z
175.1
2020-01-09T10:24:23Z
176.06
2020-01-09T10:24:47Z
176.06
2020-01-09T10:25:04Z
171.73
2020-01-09T10:25:12Z
175.1
2020-01-09T10:25:13Z
178.94
2020-01-09T10:25:14Z
177.98
2020-01-09T10:25:15Z
176.54
2020-01-09T10:25:17Z
176.54
2020-01-09T10:25:36Z
176.54
2020-01-09T10:25:52Z
177.5
2020-01-09T10:26:07Z
177.98
2020-01-09T10:26:20Z
177.98
2020-01-09T10:26:23Z
177.5
2020-01-09T10:26:36Z
177.02
2020-01-09T10:26:50Z
177.02
2020-01-09T10:27:02Z
172.21
2020-01-09T10:27:14Z
180.87
2020-01-09T10:27:15Z
177.5
2020-01-09T10:27:17Z
177.5
2020-01-09T10:27:18Z
177.02
2020-01-09T10:27:31Z
177.02
2020-01-09T10:27:45Z
177.5
2020-01-09T10:27:58Z
177.5
2020-01-09T10:28:01Z
177.5
2020-01-09T10:28:16Z
177.5
2020-01-09T10:28:18Z
177.5
2020-01-09T10:28:32Z
177.02
2020-01-09T10:28:45Z
176.54
2020-01-09T10:29:00Z
176.06
2020-01-09T10:29:25Z
180.87
2020-01-09T10:29:26Z
176.54
2020-01-09T10:29:27Z
177.98
2020-01-09T10:29:32Z
174.62
2020-01-09T10:29:36Z
178.94
2020-01-09T10:29:37Z
171.73
2020-01-09T10:29:39Z
181.83
2020-01-09T10:29:40Z
177.5
2020-01-09T10:29:41Z
177.02
2020-01-09T10:29:55Z
177.98
2020-01-09T10:30:07Z
178.46
2020-01-09T10:30:21Z
177.98
2020-01-09T10:30:23Z
175.58
2020-01-09T10:30:37Z
175.58
2020-01-09T10:30:38Z
175.1
2020-01-09T10:30:48Z
177.02
2020-01-09T10:31:01Z
176.54
2020-01-09T10:31:13Z
177.5
2020-01-09T10:31:24Z
178.46
2020-01-09T10:31:36Z
179.9
2020-01-09T10:31:48Z
181.35
2020-01-09T10:31:59Z
181.35
2020-01-09T10:32:12Z
181.35
2020-01-09T10:32:14Z
181.83
2020-01-09T10:32:17Z
182.79
2020-01-09T10:32:35Z
169.81
2020-01-09T10:32:36Z
193.84
2020-01-09T10:32:37Z
184.23
2020-01-09T10:32:38Z
182.79
2020-01-09T10:32:40Z
182.79
2020-01-09T10:32:44Z
182.79
2020-01-09T10:32:57Z
183.27
2020-01-09T10:33:05Z
183.27
2020-01-09T10:33:07Z
175.58
2020-01-09T10:33:15Z
185.67
2020-01-09T10:33:16Z
183.27
2020-01-09T10:33:26Z
183.27
2020-01-09T10:33:33Z
182.79
2020-01-09T10:33:40Z
181.83
2020-01-09T10:33:56Z
181.83
2020-01-09T10:34:09Z
181.83
2020-01-09T10:34:11Z
182.31
2020-01-09T10:34:22Z
182.31
2020-01-09T10:34:29Z
177.5
2020-01-09T10:34:39Z
189.04
2020-01-09T10:34:40Z
184.71
2020-01-09T10:34:41Z
183.27
2020-01-09T10:34:43Z
182.79
2020-01-09T10:34:50Z
182.31
2020-01-09T10:34:56Z
186.15
2020-01-09T10:34:57Z
183.27
2020-01-09T10:35:00Z
182.79
2020-01-09T10:35:03Z
182.79
2020-01-09T10:35:08Z
175.1
2020-01-09T10:35:13Z
187.11
2020-01-09T10:35:14Z
180.87
2020-01-09T10:35:15Z
186.15
2020-01-09T10:35:16Z
182.79
2020-01-09T10:35:18Z
182.79
2020-01-09T10:35:27Z
175.58
2020-01-09T10:35:28Z
187.59
2020-01-09T10:35:29Z
182.79
2020-01-09T10:35:30Z
181.83
2020-01-09T10:35:41Z
181.35
2020-01-09T10:35:52Z
178.46
2020-01-09T10:36:08Z
176.06
2020-01-09T10:36:21Z
174.14
2020-01-09T10:36:33Z
161.16
2020-01-09T10:36:34Z
183.27
2020-01-09T10:36:35Z
174.62
2020-01-09T10:36:36Z
173.66
2020-01-09T10:36:38Z
172.69
2020-01-09T10:36:46Z
171.73
2020-01-09T10:36:52Z
170.29
2020-01-09T10:37:01Z
167.89
2020-01-09T10:37:16Z
166.93
2020-01-09T10:37:29Z
166.45
2020-01-09T10:37:31Z
166.45
2020-01-09T10:37:42Z
161.16
2020-01-09T10:37:49Z
166.93
2020-01-09T10:37:50Z
156.83
2020-01-09T10:37:54Z
175.58
2020-01-09T10:37:55Z
166.45
2020-01-09T10:37:58Z
166.45
2020-01-09T10:37:59Z
165.48
2020-01-09T10:38:12Z
162.6
2020-01-09T10:38:26Z
160.68
2020-01-09T10:38:39Z
160.68
2020-01-09T10:38:51Z
160.68
2020-01-09T10:38:53Z
160.68
2020-01-09T10:39:00Z
161.16
2020-01-09T10:39:14Z
161.16
2020-01-09T10:39:32Z
161.16
2020-01-09T10:39:34Z
161.16
2020-01-09T10:39:49Z
161.16
2020-01-09T10:40:11Z
161.64
2020-01-09T10:40:15Z
161.64
2020-01-09T10:40:29Z
161.64
2020-01-09T10:40:44Z
161.64
2020-01-09T10:40:56Z
161.64
2020-01-09T10:41:06Z
162.12
2020-01-09T10:41:21Z
162.12
2020-01-09T10:41:38Z
162.12
2020-01-09T10:41:44Z
162.12
2020-01-09T10:41:51Z
162.12
2020-01-09T10:42:00Z
151.06
2020-01-09T10:42:12Z
166.93
2020-01-09T10:42:13Z
163.08
2020-01-09T10:42:16Z
159.72
2020-01-09T10:42:20Z
160.68
2020-01-09T10:42:21Z
167.41
2020-01-09T10:42:22Z
157.79
2020-01-09T10:42:23Z
162.6
2020-01-09T10:42:24Z
166.93
2020-01-09T10:42:25Z
163.56
2020-01-09T10:42:26Z
157.31
2020-01-09T10:42:27Z
166.93
2020-01-09T10:42:28Z
163.08
2020-01-09T10:42:29Z
162.6
2020-01-09T10:42:35Z
155.39
2020-01-09T10:42:49Z
168.37
2020-01-09T10:42:50Z
163.56
2020-01-09T10:42:51Z
163.08
2020-01-09T10:42:55Z
163.08
2020-01-09T10:42:58Z
163.08
2020-01-09T10:43:13Z
163.08
2020-01-09T10:43:15Z
163.08
2020-01-09T10:43:17Z
163.08
2020-01-09T10:43:30Z
150.1
2020-01-09T10:43:45Z
175.1
2020-01-09T10:43:46Z
164.04
2020-01-09T10:43:47Z
163.08
2020-01-09T10:43:49Z
154.43
2020-01-09T10:43:52Z
170.29
2020-01-09T10:43:53Z
160.2
2020-01-09T10:43:54Z
163.56
2020-01-09T10:43:55Z
163.56
2020-01-09T10:44:06Z
163.56
2020-01-09T10:44:16Z
164.04
2020-01-09T10:44:28Z
159.24
2020-01-09T10:44:30Z
166.45
2020-01-09T10:44:31Z
156.35
2020-01-09T10:44:32Z
170.29
2020-01-09T10:44:33Z
159.24
2020-01-09T10:44:34Z
167.41
2020-01-09T10:44:35Z
158.27
2020-01-09T10:44:38Z
164.52
2020-01-09T10:44:39Z
165.48
2020-01-09T10:44:41Z
159.24
2020-01-09T10:44:45Z
169.81
2020-01-09T10:44:46Z
165.48
2020-01-09T10:44:47Z
161.64
2020-01-09T10:44:48Z
166.45
2020-01-09T10:44:49Z
158.27
2020-01-09T10:44:55Z
168.85
2020-01-09T10:44:56Z
165.96
2020-01-09T10:44:57Z
165.48
2020-01-09T10:44:59Z
161.16
2020-01-09T10:45:03Z
162.6
2020-01-09T10:45:04Z
169.81
2020-01-09T10:45:05Z
165
2020-01-09T10:45:06Z
160.2
2020-01-09T10:45:07Z
166.93
2020-01-09T10:45:08Z
162.6
2020-01-09T10:45:13Z
159.72
2020-01-09T10:45:16Z
165
2020-01-09T10:45:17Z
164.52
2020-01-09T10:45:25Z
164.04
2020-01-09T10:45:36Z
164.04
2020-01-09T10:45:50Z
163.56
2020-01-09T10:46:06Z
163.56
2020-01-09T10:46:21Z
163.56
2020-01-09T10:46:37Z
163.56
2020-01-09T10:46:49Z
164.52
2020-01-09T10:47:05Z
161.16
2020-01-09T10:47:07Z
166.93
2020-01-09T10:47:08Z
166.93
2020-01-09T10:47:09Z
164.52
2020-01-09T10:47:11Z
156.35
2020-01-09T10:47:16Z
166.45
2020-01-09T10:47:17Z
164.52
2020-01-09T10:47:30Z
164.52
2020-01-09T10:47:37Z
164.52
2020-01-09T10:47:49Z
164.52
2020-01-09T10:47:59Z
164.52
2020-01-09T10:48:16Z
164.52
2020-01-09T10:48:24Z
165.48
2020-01-09T10:48:35Z
164.52
2020-01-09T10:48:49Z
164.52
2020-01-09T10:48:50Z
164.52
2020-01-09T10:49:05Z
164.52
2020-01-09T10:49:06Z
165
2020-01-09T10:49:21Z
165
2020-01-09T10:49:24Z
165
2020-01-09T10:49:31Z
165.48
2020-01-09T10:49:43Z
165.48
2020-01-09T10:49:47Z
165.48
2020-01-09T10:49:52Z
165.48
2020-01-09T10:50:08Z
165.48
2020-01-09T10:50:09Z
157.79
2020-01-09T10:50:22Z
175.58
2020-01-09T10:50:23Z
168.37
2020-01-09T10:50:24Z
165.96
2020-01-09T10:50:26Z
165.96
2020-01-09T10:50:37Z
165.96
2020-01-09T10:50:53Z
165.96
2020-01-09T10:51:06Z
166.45
2020-01-09T10:51:12Z
165.96
2020-01-09T10:51:20Z
166.45
2020-01-09T10:51:33Z
166.45
2020-01-09T10:51:43Z
166.45
2020-01-09T10:51:47Z
167.89
2020-01-09T10:51:59Z
169.81
2020-01-09T10:52:15Z
171.25
2020-01-09T10:52:30Z
172.69
2020-01-09T10:52:44Z
173.66
2020-01-09T10:53:00Z
174.62
2020-01-09T10:53:14Z
175.1
2020-01-09T10:53:22Z
176.54
2020-01-09T10:53:36Z
177.02
2020-01-09T10:53:40Z
177.02
2020-01-09T10:53:42Z
166.93
2020-01-09T10:53:44Z
187.59
2020-01-09T10:53:45Z
177.98
2020-01-09T10:53:46Z
177.02
2020-01-09T10:53:48Z
169.33
2020-01-09T10:53:57Z
177.98
2020-01-09T10:53:59Z
177.98
2020-01-09T10:54:11Z
178.94
2020-01-09T10:54:27Z
180.38
2020-01-09T10:54:32Z
179.42
2020-01-09T10:54:35Z
180.87
2020-01-09T10:54:51Z
181.35
2020-01-09T10:55:05Z
182.31
2020-01-09T10:55:17Z
182.79
2020-01-09T10:55:24Z
173.17
2020-01-09T10:55:29Z
183.75
2020-01-09T10:55:31Z
168.85
2020-01-09T10:55:36Z
178.94
2020-01-09T10:55:37Z
191.44
2020-01-09T10:55:38Z
185.67
2020-01-09T10:55:39Z
173.17
2020-01-09T10:55:41Z
187.59
2020-01-09T10:55:42Z
183.75
2020-01-09T10:55:43Z
192.4
2020-01-09T10:55:45Z
185.67
2020-01-09T10:55:46Z
184.71
2020-01-09T10:55:48Z
184.71
2020-01-09T10:55:49Z
185.67
2020-01-09T10:56:06Z
186.15
2020-01-09T10:56:21Z
187.59
2020-01-09T10:56:34Z
187.11
2020-01-09T10:56:36Z
188.56
2020-01-09T10:56:50Z
188.56
2020-01-09T10:56:54Z
189.52
2020-01-09T10:57:03Z
190
2020-01-09T10:57:10Z
190.48
2020-01-09T10:57:13Z
190.96
2020-01-09T10:57:15Z
192.4
2020-01-09T10:57:31Z
193.36
2020-01-09T10:57:44Z
194.32
2020-01-09T10:57:55Z
194.32
2020-01-09T10:57:59Z
181.35
2020-01-09T10:58:01Z
205.86
2020-01-09T10:58:02Z
195.28
2020-01-09T10:58:03Z
194.8
2020-01-09T10:58:05Z
195.28
2020-01-09T10:58:18Z
196.25
2020-01-09T10:58:34Z
183.75
2020-01-09T10:58:45Z
199.13
2020-01-09T10:58:47Z
196.73
2020-01-09T10:58:49Z
192.4
2020-01-09T10:58:51Z
204.42
2020-01-09T10:58:52Z
199.13
2020-01-09T10:58:53Z
185.19
2020-01-09T10:58:55Z
208.74
2020-01-09T10:58:56Z
194.32
2020-01-09T10:58:57Z
200.09
2020-01-09T10:58:58Z
188.08
2020-01-09T10:58:59Z
199.61
2020-01-09T10:59:00Z
190
2020-01-09T10:59:02Z
200.57
2020-01-09T10:59:03Z
200.57
2020-01-09T10:59:04Z
197.69
2020-01-09T10:59:05Z
197.69
2020-01-09T10:59:09Z
198.17
2020-01-09T10:59:23Z
198.17
2020-01-09T10:59:24Z
198.65
2020-01-09T10:59:30Z
198.65
2020-01-09T10:59:36Z
200.09
2020-01-09T10:59:49Z
199.61
2020-01-09T10:59:51Z
200.57
2020-01-09T10:59:58Z
201.05
2020-01-09T11:00:07Z
201.53
2020-01-09T11:00:09Z
193.84
2020-01-09T11:00:13Z
204.42
2020-01-09T11:00:14Z
196.73
2020-01-09T11:00:17Z
204.42
2020-01-09T11:00:18Z
202.01
2020-01-09T11:00:22Z
198.17
2020-01-09T11:00:24Z
204.9
2020-01-09T11:00:25Z
202.01
2020-01-09T11:00:32Z
202.49
2020-01-09T11:00:46Z
202.98
2020-01-09T11:00:58Z
202.98
2020-01-09T11:01:01Z
202.98
2020-01-09T11:01:16Z
202.49
2020-01-09T11:01:28Z
202.98
2020-01-09T11:01:31Z
188.56
2020-01-09T11:01:44Z
215.47
2020-01-09T11:01:45Z
201.53
2020-01-09T11:01:46Z
189.52
2020-01-09T11:01:51Z
214.99
2020-01-09T11:01:52Z
202.98
2020-01-09T11:01:53Z
205.38
2020-01-09T11:02:08Z
204.9
2020-01-09T11:02:09Z
203.46
2020-01-09T11:02:11Z
194.8
2020-01-09T11:02:13Z
207.3
2020-01-09T11:02:14Z
203.94
2020-01-09T11:02:16Z
203.46
2020-01-09T11:02:21Z
203.94
2020-01-09T11:02:34Z
203.94
2020-01-09T11:02:37Z
203.94
2020-01-09T11:02:41Z
191.44
2020-01-09T11:02:46Z
214.03
2020-01-09T11:02:47Z
214.03
2020-01-09T11:02:48Z
204.9
2020-01-09T11:02:49Z
201.05
2020-01-09T11:02:52Z
206.34
2020-01-09T11:02:53Z
197.21
2020-01-09T11:02:55Z
208.26
2020-01-09T11:02:56Z
202.98
2020-01-09T11:02:57Z
209.7
2020-01-09T11:02:58Z
204.9
2020-01-09T11:02:59Z
199.61
2020-01-09T11:03:01Z
207.78
2020-01-09T11:03:02Z
203.94
2020-01-09T11:03:05Z
202.98
2020-01-09T11:03:27Z
205.86
2020-01-09T11:03:29Z
203.94
2020-01-09T11:03:35Z
203.94
2020-01-09T11:03:41Z
200.09
2020-01-09T11:03:51Z
205.38
2020-01-09T11:03:52Z
201.05
2020-01-09T11:03:57Z
204.9
2020-01-09T11:03:58Z
204.9
2020-01-09T11:03:59Z
202.98
2020-01-09T11:04:01Z
195.77
2020-01-09T11:04:02Z
204.42
2020-01-09T11:04:03Z
202.98
2020-01-09T11:04:06Z
196.25
2020-01-09T11:04:19Z
207.3
2020-01-09T11:04:20Z
202.98
2020-01-09T11:04:21Z
202.98
2020-01-09T11:04:29Z
202.49
2020-01-09T11:04:32Z
198.65
2020-01-09T11:04:38Z
205.86
2020-01-09T11:04:39Z
202.98
2020-01-09T11:04:42Z
206.34
2020-01-09T11:04:50Z
202.98
2020-01-09T11:04:51Z
202.98
2020-01-09T11:04:55Z
199.13
2020-01-09T11:05:05Z
208.74
2020-01-09T11:05:06Z
201.05
2020-01-09T11:05:07Z
205.38
2020-01-09T11:05:08Z
196.73
2020-01-09T11:05:09Z
205.86
2020-01-09T11:05:10Z
195.77
2020-01-09T11:05:14Z
204.42
2020-01-09T11:05:15Z
200.57
2020-01-09T11:05:23Z
203.94
2020-01-09T11:05:24Z
197.21
2020-01-09T11:05:26Z
211.63
2020-01-09T11:05:27Z
203.94
2020-01-09T11:05:28Z
200.09
2020-01-09T11:05:29Z
199.61
2020-01-09T11:05:30Z
204.9
2020-01-09T11:05:31Z
203.94
2020-01-09T11:05:32Z
207.3
2020-01-09T11:05:33Z
203.94
2020-01-09T11:05:34Z
203.46
2020-01-09T11:05:35Z
203.46
2020-01-09T11:05:49Z
202.49
2020-01-09T11:06:02Z
198.65
2020-01-09T11:06:12Z
205.38
2020-01-09T11:06:13Z
203.46
2020-01-09T11:06:29Z
203.46
2020-01-09T11:06:30Z
203.46
2020-01-09T11:06:43Z
203.94
2020-01-09T11:06:44Z
203.46
2020-01-09T11:06:48Z
203.94
2020-01-09T11:06:55Z
203.94
2020-01-09T11:07:04Z
203.46
2020-01-09T11:07:16Z
204.42
2020-01-09T11:07:22Z
204.9
2020-01-09T11:07:30Z
205.86
2020-01-09T11:07:41Z
206.34
2020-01-09T11:07:52Z
206.34
2020-01-09T11:07:57Z
206.34
2020-01-09T11:08:10Z
206.82
2020-01-09T11:08:24Z
202.01
2020-01-09T11:08:34Z
211.63
2020-01-09T11:08:35Z
207.3
2020-01-09T11:08:36Z
202.01
2020-01-09T11:08:42Z
210.19
2020-01-09T11:08:43Z
209.22
2020-01-09T11:08:44Z
207.3
2020-01-09T11:08:46Z
207.3
2020-01-09T11:08:49Z
207.78
2020-01-09T11:08:56Z
208.74
2020-01-09T11:09:09Z
209.22
2020-01-09T11:09:22Z
209.7
2020-01-09T11:09:36Z
210.67
2020-01-09T11:09:51Z
211.63
2020-01-09T11:10:06Z
212.11
2020-01-09T11:10:13Z
212.59
2020-01-09T11:10:25Z
213.55
2020-01-09T11:10:40Z
213.55
2020-01-09T11:10:44Z
209.22
2020-01-09T11:10:49Z
217.4
2020-01-09T11:10:50Z
214.99
2020-01-09T11:10:51Z
214.03
2020-01-09T11:10:53Z
214.03
2020-01-09T11:10:56Z
214.99
2020-01-09T11:11:09Z
214.51
2020-01-09T11:11:11Z
214.51
2020-01-09T11:11:15Z
214.99
2020-01-09T11:11:18Z
210.67
2020-01-09T11:11:23Z
218.36
2020-01-09T11:11:24Z
215.47
2020-01-09T11:11:28Z
215.95
2020-01-09T11:11:41Z
215.95
2020-01-09T11:11:42Z
216.43
2020-01-09T11:11:51Z
216.91
2020-01-09T11:11:58Z
217.4
2020-01-09T11:12:12Z
217.88
2020-01-09T11:12:18Z
219.32
2020-01-09T11:12:34Z
218.84
2020-01-09T11:12:45Z
219.32
2020-01-09T11:12:48Z
219.8
2020-01-09T11:13:02Z
219.8
2020-01-09T11:13:04Z
220.76
2020-01-09T11:13:20Z
220.76
2020-01-09T11:13:28Z
221.24
2020-01-09T11:13:44Z
221.24
2020-01-09T11:13:46Z
221.72
2020-01-09T11:13:50Z
221.72
2020-01-09T11:14:05Z
221.72
2020-01-09T11:14:21Z
221.72
2020-01-09T11:14:35Z
221.24
2020-01-09T11:14:38Z
217.4
2020-01-09T11:14:51Z
225.09
2020-01-09T11:14:52Z
225.09
2020-01-09T11:14:53Z
220.28
2020-01-09T11:14:54Z
222.68
2020-01-09T11:14:55Z
221.72
2020-01-09T11:14:58Z
226.05
2020-01-09T11:15:00Z
222.2
2020-01-09T11:15:01Z
221.72
2020-01-09T11:15:08Z
222.2
2020-01-09T11:15:21Z
215.47
2020-01-09T11:15:28Z
224.61
2020-01-09T11:15:30Z
231.81
2020-01-09T11:15:31Z
223.16
2020-01-09T11:15:32Z
222.2
2020-01-09T11:15:34Z
222.68
2020-01-09T11:15:37Z
216.43
2020-01-09T11:15:40Z
225.57
2020-01-09T11:15:42Z
215.47
2020-01-09T11:15:45Z
228.45
2020-01-09T11:15:46Z
219.8
2020-01-09T11:15:47Z
223.16
2020-01-09T11:15:48Z
222.68
2020-01-09T11:15:49Z
221.72
2020-01-09T11:15:56Z
215.47
2020-01-09T11:16:03Z
229.41
2020-01-09T11:16:04Z
221.72
2020-01-09T11:16:07Z
224.12
2020-01-09T11:16:21Z
217.88
2020-01-09T11:16:22Z
225.57
2020-01-09T11:16:23Z
221.24
2020-01-09T11:16:24Z
219.8
2020-01-09T11:16:33Z
223.64
2020-01-09T11:16:42Z
215.95
2020-01-09T11:16:46Z
225.57
2020-01-09T11:16:47Z
221.72
2020-01-09T11:16:48Z
221.24
2020-01-09T11:16:58Z
221.24
2020-01-09T11:17:10Z
222.2
2020-01-09T11:17:25Z
223.64
2020-01-09T11:17:39Z
225.09
2020-01-09T11:17:53Z
226.05
2020-01-09T11:18:08Z
227.49
2020-01-09T11:18:23Z
228.45
2020-01-09T11:18:38Z
229.41
2020-01-09T11:18:51Z
230.37
2020-01-09T11:19:02Z
231.33
2020-01-09T11:19:17Z
231.33
2020-01-09T11:19:19Z
227.49
2020-01-09T11:19:25Z
235.18
2020-01-09T11:19:26Z
233.74
2020-01-09T11:19:27Z
232.3
2020-01-09T11:19:29Z
226.53
2020-01-09T11:19:30Z
234.22
2020-01-09T11:19:31Z
230.37
2020-01-09T11:19:35Z
224.61
2020-01-09T11:19:42Z
241.43
2020-01-09T11:19:43Z
233.74
2020-01-09T11:19:44Z
232.78
2020-01-09T11:19:46Z
233.26
2020-01-09T11:19:59Z
233.26
2020-01-09T11:20:01Z
233.26
2020-01-09T11:20:06Z
233.74
2020-01-09T11:20:09Z
234.22
2020-01-09T11:20:17Z
234.7
2020-01-09T11:20:32Z
234.7
2020-01-09T11:20:33Z
235.66
2020-01-09T11:20:49Z
236.14
2020-01-09T11:21:03Z
236.14
2020-01-09T11:21:09Z
236.62
2020-01-09T11:21:12Z
236.62
2020-01-09T11:21:18Z
236.62
2020-01-09T11:21:23Z
236.62
2020-01-09T11:21:26Z
237.58
2020-01-09T11:21:42Z
237.58
2020-01-09T11:21:47Z
238.06
2020-01-09T11:22:02Z
238.54
2020-01-09T11:22:16Z
238.06
2020-01-09T11:22:28Z
238.54
2020-01-09T11:22:41Z
239.02
2020-01-09T11:22:55Z
239.02
2020-01-09T11:23:08Z
239.51
2020-01-09T11:23:11Z
239.02
2020-01-09T11:23:16Z
239.51
2020-01-09T11:23:18Z
239.51
2020-01-09T11:23:23Z
239.51
2020-01-09T11:23:37Z
239.99
2020-01-09T11:23:48Z
239.99
2020-01-09T11:24:02Z
240.47
2020-01-09T11:24:16Z
240.47
2020-01-09T11:24:17Z
240.47
2020-01-09T11:24:19Z
240.47
2020-01-09T11:24:33Z
240.47
2020-01-09T11:24:34Z
240.47
2020-01-09T11:24:48Z
240.47
2020-01-09T11:25:03Z
239.99
2020-01-09T11:25:15Z
239.51
2020-01-09T11:25:27Z
239.51
2020-01-09T11:25:39Z
238.54
2020-01-09T11:25:47Z
238.54
2020-01-09T11:25:52Z
238.06
2020-01-09T11:26:06Z
236.62
2020-01-09T11:26:19Z
236.62
2020-01-09T11:26:23Z
236.14
2020-01-09T11:26:26Z
235.66
2020-01-09T11:26:30Z
234.22
2020-01-09T11:26:44Z
233.74
2020-01-09T11:26:58Z
233.74
2020-01-09T11:27:06Z
234.22
2020-01-09T11:27:11Z
233.74
2020-01-09T11:27:20Z
235.66
2020-01-09T11:27:22Z
241.43
2020-01-09T11:27:24Z
233.74
2020-01-09T11:27:25Z
228.93
2020-01-09T11:27:26Z
235.66
2020-01-09T11:27:27Z
233.26
2020-01-09T11:27:31Z
232.3
2020-01-09T11:27:48Z
231.81
2020-01-09T11:27:51Z
231.33
2020-01-09T11:28:07Z
231.33
2020-01-09T11:28:21Z
224.61
2020-01-09T11:28:29Z
236.62
2020-01-09T11:28:30Z
224.61
2020-01-09T11:28:31Z
239.99
2020-01-09T11:28:32Z
221.72
2020-01-09T11:28:38Z
236.62
2020-01-09T11:28:39Z
227.97
2020-01-09T11:28:40Z
236.14
2020-01-09T11:28:41Z
231.33
2020-01-09T11:28:42Z
231.33
2020-01-09T11:28:51Z
230.85
2020-01-09T11:28:56Z
230.85
2020-01-09T11:28:59Z
230.37
2020-01-09T11:29:13Z
230.85
2020-01-09T11:29:25Z
231.33
2020-01-09T11:29:40Z
231.81
2020-01-09T11:29:53Z
232.78
2020-01-09T11:30:08Z
233.26
2020-01-09T11:30:25Z
233.74
2020-01-09T11:30:38Z
233.74
2020-01-09T11:30:39Z
233.74
2020-01-09T11:30:47Z
233.74
2020-01-09T11:30:50Z
234.22
2020-01-09T11:31:05Z
234.22
2020-01-09T11:31:18Z
234.22
2020-01-09T11:31:35Z
233.74
2020-01-09T11:31:49Z
233.26
2020-01-09T11:31:52Z
233.26
2020-01-09T11:32:08Z
233.26
2020-01-09T11:32:24Z
237.58
2020-01-09T11:32:30Z
227.49
2020-01-09T11:32:31Z
237.58
2020-01-09T11:32:32Z
234.22
2020-01-09T11:32:34Z
234.7
2020-01-09T11:32:35Z
233.26
2020-01-09T11:32:50Z
232.78
2020-01-09T11:33:06Z
232.78
2020-01-09T11:33:21Z
232.78
2020-01-09T11:33:49Z
232.3
2020-01-09T11:34:24Z
232.78
2020-01-09T11:34:55Z
232.78
2020-01-09T11:35:28Z
232.78
2020-01-09T11:35:56Z
232.78
2020-01-09T11:36:24Z
232.78
2020-01-09T11:36:48Z
232.78
2020-01-09T11:37:08Z
232.78
2020-01-09T11:37:38Z
232.78
2020-01-09T11:38:12Z
232.78
2020-01-09T11:38:41Z
232.78
2020-01-09T11:39:14Z
232.78
2020-01-09T11:39:49Z
232.3
2020-01-09T11:40:24Z
232.3
2020-01-09T11:41:01Z
232.3
2020-01-09T11:41:38Z
231.81
2020-01-09T11:42:12Z
231.81
2020-01-09T11:42:45Z
231.81
2020-01-09T11:43:17Z
231.81
2020-01-09T11:43:55Z
231.81
2020-01-09T11:44:30Z
231.81
2020-01-09T11:45:04Z
231.81
2020-01-09T11:45:41Z
231.33
2020-01-09T11:46:15Z
231.33
2020-01-09T11:46:47Z
231.33
2020-01-09T11:47:15Z
231.33
2020-01-09T11:47:50Z
230.85
2020-01-09T11:48:26Z
230.85
2020-01-09T11:48:56Z
230.85
2020-01-09T11:49:27Z
230.85
2020-01-09T11:49:58Z
230.85
2020-01-09T11:50:32Z
230.85
2020-01-09T11:50:59Z
230.85
2020-01-09T11:51:26Z
230.85
2020-01-09T11:51:57Z
230.85
2020-01-09T11:52:25Z
230.85
2020-01-09T11:52:55Z
230.85
2020-01-09T11:53:21Z
230.85
2020-01-09T11:53:48Z
230.85
2020-01-09T11:54:17Z
230.85
2020-01-09T11:54:48Z
230.85
2020-01-09T11:55:17Z
230.85
2020-01-09T11:55:46Z
230.85
2020-01-09T11:56:18Z
230.85
2020-01-09T11:56:47Z
231.33
2020-01-09T11:57:19Z
230.85
2020-01-09T11:57:50Z
231.33
2020-01-09T11:58:23Z
231.33
2020-01-09T11:58:52Z
231.33
2020-01-09T11:59:26Z
231.33
2020-01-09T11:59:52Z
231.33
2020-01-09T12:00:24Z
231.81
2020-01-09T12:00:56Z
231.81
2020-01-09T12:01:31Z
231.81
2020-01-09T12:02:02Z
231.81
2020-01-09T12:02:36Z
231.81
2020-01-09T12:03:10Z
232.3
2020-01-09T12:03:39Z
232.3
2020-01-09T12:04:07Z
232.3
2020-01-09T12:04:44Z
232.78
2020-01-09T12:05:14Z
232.78
2020-01-09T12:05:41Z
232.78
2020-01-09T12:06:16Z
233.26
2020-01-09T12:06:49Z
232.78
2020-01-09T12:07:20Z
232.78
2020-01-09T12:07:52Z
232.78
2020-01-09T12:08:26Z
232.78
2020-01-09T12:09:00Z
232.78
2020-01-09T12:09:30Z
232.78
2020-01-09T12:10:02Z
232.78
2020-01-09T12:10:35Z
232.78
2020-01-09T12:11:06Z
232.78
2020-01-09T12:11:40Z
232.78
2020-01-09T12:12:01Z
232.78
2020-01-09T12:12:31Z
232.3
2020-01-09T12:13:01Z
232.3
2020-01-09T12:13:35Z
232.3
2020-01-09T12:14:00Z
232.3
2020-01-09T12:14:30Z
232.3
2020-01-09T12:14:56Z
231.81
2020-01-09T12:15:31Z
231.81
2020-01-09T12:16:04Z
232.78
2020-01-09T12:16:21Z
232.78
2020-01-09T12:16:38Z
232.3
2020-01-09T12:17:02Z
232.3
2020-01-09T12:17:20Z
232.3
2020-01-09T12:17:41Z
232.3
2020-01-09T12:17:55Z
231.33
2020-01-09T12:18:11Z
230.37
2020-01-09T12:18:26Z
230.37
2020-01-09T12:18:33Z
229.41
2020-01-09T12:18:50Z
228.45
2020-01-09T12:19:04Z
227.97
2020-01-09T12:19:16Z
227.97
2020-01-09T12:19:17Z
227.01
2020-01-09T12:19:33Z
226.53
2020-01-09T12:19:39Z
226.05
2020-01-09T12:19:49Z
225.57
2020-01-09T12:19:53Z
225.09
2020-01-09T12:20:02Z
224.61
2020-01-09T12:20:12Z
224.61
2020-01-09T12:20:15Z
224.12
2020-01-09T12:20:29Z
223.64
2020-01-09T12:20:32Z
223.64
2020-01-09T12:20:39Z
223.64
2020-01-09T12:20:42Z
223.16
2020-01-09T12:20:52Z
222.68
2020-01-09T12:21:07Z
222.2
2020-01-09T12:21:21Z
221.72
2020-01-09T12:21:35Z
221.72
2020-01-09T12:21:36Z
221.24
2020-01-09T12:21:46Z
220.76
2020-01-09T12:21:53Z
219.8
2020-01-09T12:22:08Z
219.8
2020-01-09T12:22:11Z
219.32
2020-01-09T12:22:26Z
218.84
2020-01-09T12:22:39Z
217.88
2020-01-09T12:22:47Z
216.91
2020-01-09T12:23:02Z
216.91
2020-01-09T12:23:04Z
216.43
2020-01-09T12:23:20Z
216.43
2020-01-09T12:23:24Z
215.95
2020-01-09T12:23:34Z
215.47
2020-01-09T12:23:40Z
214.51
2020-01-09T12:23:54Z
213.55
2020-01-09T12:24:10Z
214.03
2020-01-09T12:24:11Z
213.07
2020-01-09T12:24:21Z
212.11
2020-01-09T12:24:37Z
211.63
2020-01-09T12:24:44Z
210.67
2020-01-09T12:25:00Z
210.19
2020-01-09T12:25:14Z
209.22
2020-01-09T12:25:28Z
208.26
2020-01-09T12:25:34Z
207.78
2020-01-09T12:25:40Z
206.34
2020-01-09T12:25:57Z
204.9
2020-01-09T12:26:10Z
203.46
2020-01-09T12:26:24Z
193.84
2020-01-09T12:26:28Z
208.74
2020-01-09T12:26:29Z
202.98
2020-01-09T12:26:30Z
201.53
2020-01-09T12:26:37Z
199.13
2020-01-09T12:26:50Z
197.69
2020-01-09T12:27:01Z
195.28
2020-01-09T12:27:15Z
194.8
2020-01-09T12:27:24Z
193.84
2020-01-09T12:27:32Z
193.36
2020-01-09T12:27:40Z
192.88
2020-01-09T12:27:55Z
191.44
2020-01-09T12:28:09Z
191.44
2020-01-09T12:28:13Z
191.44
2020-01-09T12:28:15Z
190.96
2020-01-09T12:28:29Z
190.96
2020-01-09T12:28:30Z
190.96
2020-01-09T12:28:34Z
190.48
2020-01-09T12:28:47Z
190.48
2020-01-09T12:28:55Z
190.48
2020-01-09T12:29:09Z
190.96
2020-01-09T12:29:17Z
190.96
2020-01-09T12:29:22Z
191.92
2020-01-09T12:29:28Z
192.88
2020-01-09T12:29:41Z
195.77
2020-01-09T12:29:52Z
193.36
2020-01-09T12:29:55Z
187.11
2020-01-09T12:30:01Z
199.61
2020-01-09T12:30:02Z
196.73
2020-01-09T12:30:03Z
194.32
2020-01-09T12:30:05Z
188.08
2020-01-09T12:30:09Z
201.05
2020-01-09T12:30:10Z
195.28
2020-01-09T12:30:11Z
191.44
2020-01-09T12:30:17Z
199.13
2020-01-09T12:30:18Z
195.28
2020-01-09T12:30:21Z
191.44
2020-01-09T12:30:25Z
202.01
2020-01-09T12:30:26Z
198.17
2020-01-09T12:30:27Z
193.84
2020-01-09T12:30:28Z
193.36
2020-01-09T12:30:29Z
204.42
2020-01-09T12:30:30Z
198.17
2020-01-09T12:30:31Z
190.48
2020-01-09T12:30:32Z
197.69
2020-01-09T12:30:33Z
208.26
2020-01-09T12:30:34Z
194.8
2020-01-09T12:30:35Z
200.57
2020-01-09T12:30:36Z
199.13
2020-01-09T12:30:49Z
201.53
2020-01-09T12:31:04Z
202.98
2020-01-09T12:31:15Z
204.42
2020-01-09T12:31:26Z
204.42
2020-01-09T12:31:27Z
207.78
2020-01-09T12:31:31Z
205.86
2020-01-09T12:31:32Z
204.9
2020-01-09T12:31:34Z
206.34
2020-01-09T12:31:47Z
206.34
2020-01-09T12:31:52Z
206.82
2020-01-09T12:32:03Z
208.26
2020-01-09T12:32:16Z
209.22
2020-01-09T12:32:30Z
210.19
2020-01-09T12:32:45Z
211.15
2020-01-09T12:32:54Z
213.07
2020-01-09T12:33:09Z
214.51
2020-01-09T12:33:24Z
215.47
2020-01-09T12:33:37Z
216.43
2020-01-09T12:33:51Z
216.91
2020-01-09T12:33:58Z
216.91
2020-01-09T12:34:09Z
217.88
2020-01-09T12:34:25Z
218.84
2020-01-09T12:34:41Z
219.8
2020-01-09T12:34:53Z
220.28
2020-01-09T12:35:05Z
220.76
2020-01-09T12:35:21Z
221.72
2020-01-09T12:35:35Z
222.2
2020-01-09T12:35:41Z
223.64
2020-01-09T12:35:55Z
224.12
2020-01-09T12:36:04Z
224.61
2020-01-09T12:36:19Z
225.09
2020-01-09T12:36:33Z
225.57
2020-01-09T12:36:45Z
226.53
2020-01-09T12:37:01Z
227.97
2020-01-09T12:37:15Z
228.93
2020-01-09T12:37:30Z
229.41
2020-01-09T12:37:42Z
229.89
2020-01-09T12:38:00Z
229.89
2020-01-09T12:38:05Z
229.89
2020-01-09T12:38:07Z
230.37
2020-01-09T12:38:21Z
229.89
2020-01-09T12:38:37Z
229.89
2020-01-09T12:38:38Z
229.89
2020-01-09T12:38:40Z
230.37
2020-01-09T12:38:56Z
231.81
2020-01-09T12:39:10Z
232.78
2020-01-09T12:39:21Z
234.7
2020-01-09T12:39:34Z
235.66
2020-01-09T12:39:47Z
237.1
2020-01-09T12:40:01Z
238.06
2020-01-09T12:40:15Z
233.74
2020-01-09T12:40:18Z
247.2
2020-01-09T12:40:19Z
236.14
2020-01-09T12:40:20Z
241.91
2020-01-09T12:40:21Z
233.74
2020-01-09T12:40:22Z
245.27
2020-01-09T12:40:23Z
239.99
2020-01-09T12:40:24Z
238.54
2020-01-09T12:40:26Z
232.3
2020-01-09T12:40:30Z
242.87
2020-01-09T12:40:31Z
238.54
2020-01-09T12:40:32Z
239.02
2020-01-09T12:40:48Z
239.51
2020-01-09T12:40:52Z
239.51
2020-01-09T12:41:00Z
240.47
2020-01-09T12:41:17Z
241.91
2020-01-09T12:41:32Z
241.43
2020-01-09T12:41:41Z
241.43
2020-01-09T12:41:53Z
240.95
2020-01-09T12:41:56Z
239.99
2020-01-09T12:42:12Z
241.91
2020-01-09T12:42:28Z
244.31
2020-01-09T12:42:41Z
245.75
2020-01-09T12:42:55Z
246.72
2020-01-09T12:43:05Z
247.68
2020-01-09T12:43:17Z
249.12
2020-01-09T12:43:30Z
250.08
2020-01-09T12:43:46Z
250.56
2020-01-09T12:43:56Z
251.04
2020-01-09T12:43:58Z
251.52
2020-01-09T12:44:13Z
252
2020-01-09T12:44:27Z
252.96
2020-01-09T12:44:40Z
252.96
2020-01-09T12:44:41Z
252.96
2020-01-09T12:44:50Z
252.96
2020-01-09T12:45:05Z
252.96
2020-01-09T12:45:19Z
252.96
2020-01-09T12:45:20Z
252.48
2020-01-09T12:45:27Z
252.48
2020-01-09T12:45:33Z
252.48
2020-01-09T12:45:36Z
252.48
2020-01-09T12:45:45Z
252.48
2020-01-09T12:45:49Z
252
2020-01-09T12:46:01Z
252.48
2020-01-09T12:46:15Z
252.48
2020-01-09T12:46:20Z
252.48
2020-01-09T12:46:22Z
252.96
2020-01-09T12:46:36Z
252.96
2020-01-09T12:46:50Z
253.44
2020-01-09T12:47:00Z
253.44
2020-01-09T12:47:03Z
253.44
2020-01-09T12:47:17Z
253.93
2020-01-09T12:47:24Z
253.93
2020-01-09T12:47:37Z
254.41
2020-01-09T12:47:40Z
254.41
2020-01-09T12:47:46Z
254.41
2020-01-09T12:47:54Z
254.89
2020-01-09T12:48:07Z
255.37
2020-01-09T12:48:18Z
255.85
2020-01-09T12:48:25Z
255.85
2020-01-09T12:48:39Z
256.33
2020-01-09T12:48:54Z
256.33
2020-01-09T12:49:05Z
256.33
2020-01-09T12:49:18Z
256.81
2020-01-09T12:49:28Z
256.33
2020-01-09T12:49:42Z
256.81
2020-01-09T12:49:57Z
257.29
2020-01-09T12:50:10Z
257.77
2020-01-09T12:50:24Z
258.25
2020-01-09T12:50:39Z
258.73
2020-01-09T12:50:55Z
259.21
2020-01-09T12:51:10Z
259.69
2020-01-09T12:51:22Z
260.17
2020-01-09T12:51:37Z
260.17
2020-01-09T12:51:51Z
260.65
2020-01-09T12:52:01Z
260.17
2020-01-09T12:52:14Z
260.17
2020-01-09T12:52:29Z
260.65
2020-01-09T12:52:43Z
259.69
2020-01-09T12:52:57Z
259.69
2020-01-09T12:52:59Z
259.69
2020-01-09T12:53:12Z
259.21
2020-01-09T12:53:30Z
258.73
2020-01-09T12:53:43Z
258.73
2020-01-09T12:54:11Z
259.69
2020-01-09T12:54:22Z
260.17
2020-01-09T12:54:38Z
259.69
2020-01-09T12:54:50Z
259.21
2020-01-09T12:55:01Z
260.17
2020-01-09T12:55:18Z
247.68
2020-01-09T12:55:29Z
269.31
2020-01-09T12:55:30Z
257.29
2020-01-09T12:55:31Z
261.14
2020-01-09T12:55:32Z
257.77
2020-01-09T12:55:33Z
261.14
2020-01-09T12:55:38Z
259.69
2020-01-09T12:55:46Z
259.69
2020-01-09T12:55:52Z
259.69
2020-01-09T12:56:04Z
259.21
2020-01-09T12:56:16Z
259.21
2020-01-09T12:56:37Z
259.69
2020-01-09T12:56:54Z
259.21
2020-01-09T12:57:13Z
259.69
2020-01-09T12:57:20Z
259.69
2020-01-09T12:57:32Z
259.69
2020-01-09T12:57:47Z
259.21
2020-01-09T12:57:57Z
258.73
2020-01-09T12:58:07Z
258.25
2020-01-09T12:58:16Z
257.77
2020-01-09T12:58:28Z
257.77
2020-01-09T12:58:31Z
258.25
2020-01-09T12:58:44Z
258.73
2020-01-09T12:58:56Z
258.73
2020-01-09T12:59:07Z
258.73
2020-01-09T12:59:21Z
259.21
2020-01-09T12:59:35Z
259.21
2020-01-09T12:59:39Z
259.69
2020-01-09T12:59:49Z
259.69
2020-01-09T13:00:05Z
259.21
2020-01-09T13:00:20Z
259.21
2020-01-09T13:00:33Z
259.21
2020-01-09T13:00:37Z
259.21
2020-01-09T13:00:47Z
258.25
2020-01-09T13:01:00Z
257.77
2020-01-09T13:01:13Z
257.77
2020-01-09T13:01:23Z
257.77
2020-01-09T13:01:40Z
257.77
2020-01-09T13:02:01Z
257.77
2020-01-09T13:02:19Z
257.77
2020-01-09T13:02:34Z
257.29
2020-01-09T13:02:50Z
257.29
2020-01-09T13:03:17Z
256.81
2020-01-09T13:03:35Z
255.37
2020-01-09T13:03:47Z
254.41
2020-01-09T13:03:50Z
251.52
2020-01-09T13:04:03Z
252
2020-01-09T13:04:15Z
251.52
2020-01-09T13:04:17Z
251.04
2020-01-09T13:04:33Z
249.12
2020-01-09T13:04:47Z
250.08
2020-01-09T13:04:58Z
252.96
2020-01-09T13:05:13Z
254.89
2020-01-09T13:05:21Z
256.33
2020-01-09T13:05:35Z
256.33
2020-01-09T13:05:58Z
256.33
2020-01-09T13:06:16Z
256.81
2020-01-09T13:06:34Z
252
2020-01-09T13:06:45Z
256.81
2020-01-09T13:06:46Z
257.29
2020-01-09T13:07:00Z
257.77
2020-01-09T13:07:09Z
258.25
2020-01-09T13:07:23Z
258.25
2020-01-09T13:07:35Z
258.25
2020-01-09T13:07:48Z
258.25
2020-01-09T13:07:56Z
258.73
2020-01-09T13:08:12Z
258.73
2020-01-09T13:08:24Z
258.73
2020-01-09T13:08:27Z
258.73
2020-01-09T13:08:39Z
258.73
2020-01-09T13:08:54Z
258.73
2020-01-09T13:09:08Z
258.25
2020-01-09T13:09:23Z
256.81
2020-01-09T13:09:35Z
257.77
2020-01-09T13:09:40Z
256.81
2020-01-09T13:09:54Z
256.33
2020-01-09T13:10:08Z
256.33
2020-01-09T13:10:17Z
256.33
2020-01-09T13:10:19Z
255.85
2020-01-09T13:10:29Z
256.33
2020-01-09T13:10:42Z
256.33
2020-01-09T13:10:51Z
256.81
2020-01-09T13:10:54Z
255.37
2020-01-09T13:11:03Z
256.33
2020-01-09T13:11:15Z
254.89
2020-01-09T13:11:21Z
255.37
2020-01-09T13:11:27Z
256.33
2020-01-09T13:11:40Z