J 7 Col de Blanc - Comps
870.13
2022-05-06T06:46:24Z
868.21
2022-05-06T06:50:47Z
867.25
2022-05-06T06:51:39Z
867.25
2022-05-06T06:51:48Z
867.73
2022-05-06T06:51:58Z
867.73
2022-05-06T06:52:07Z
867.73
2022-05-06T06:52:16Z
867.25
2022-05-06T06:52:26Z
868.21
2022-05-06T06:52:36Z
870.13
2022-05-06T06:52:47Z
869.17
2022-05-06T06:52:56Z
868.21
2022-05-06T06:53:07Z
868.21
2022-05-06T06:53:17Z
868.21
2022-05-06T06:53:28Z
867.73
2022-05-06T06:53:41Z
867.73
2022-05-06T06:53:52Z
867.73
2022-05-06T06:54:04Z
868.69
2022-05-06T06:54:16Z
869.17
2022-05-06T06:54:30Z
869.17
2022-05-06T06:54:41Z
869.17
2022-05-06T06:54:52Z
869.17
2022-05-06T06:55:03Z
872.05
2022-05-06T06:55:22Z
876.38
2022-05-06T06:55:42Z
878.3
2022-05-06T06:55:59Z
879.26
2022-05-06T06:56:14Z
877.82
2022-05-06T06:56:28Z
875.9
2022-05-06T06:56:47Z
877.82
2022-05-06T06:57:06Z
877.82
2022-05-06T06:57:22Z
880.22
2022-05-06T06:57:44Z
881.19
2022-05-06T06:58:01Z
883.11
2022-05-06T06:58:19Z
882.63
2022-05-06T06:58:31Z
885.51
2022-05-06T06:58:50Z
887.91
2022-05-06T06:59:06Z
886.95
2022-05-06T06:59:22Z
886.95
2022-05-06T06:59:35Z
887.91
2022-05-06T06:59:46Z
887.91
2022-05-06T06:59:56Z
888.88
2022-05-06T07:00:07Z
886.95
2022-05-06T07:00:18Z
891.28
2022-05-06T07:00:41Z
894.64
2022-05-06T07:00:58Z
898.97
2022-05-06T07:01:31Z
902.33
2022-05-06T07:01:54Z
905.7
2022-05-06T07:02:15Z
907.14
2022-05-06T07:02:34Z
914.35
2022-05-06T07:03:04Z
913.39
2022-05-06T07:03:22Z
915.31
2022-05-06T07:03:38Z
918.68
2022-05-06T07:04:11Z
923.96
2022-05-06T07:04:52Z
926.37
2022-05-06T07:05:19Z
924.45
2022-05-06T07:08:52Z
923.96
2022-05-06T07:10:37Z
927.81
2022-05-06T07:11:04Z
931.17
2022-05-06T07:11:26Z
933.1
2022-05-06T07:11:46Z
936.46
2022-05-06T07:12:07Z
937.42
2022-05-06T07:12:35Z
940.79
2022-05-06T07:12:56Z
945.59
2022-05-06T07:13:20Z
946.07
2022-05-06T07:13:39Z
946.07
2022-05-06T07:13:58Z
943.19
2022-05-06T07:14:32Z
945.11
2022-05-06T07:14:48Z
947.04
2022-05-06T07:15:04Z
950.88
2022-05-06T07:15:23Z
953.28
2022-05-06T07:15:47Z
957.61
2022-05-06T07:16:18Z
960.49
2022-05-06T07:16:43Z
966.26
2022-05-06T07:17:15Z
969.63
2022-05-06T07:17:39Z
969.15
2022-05-06T07:20:50Z
973.47
2022-05-06T07:21:22Z
976.84
2022-05-06T07:21:59Z
980.2
2022-05-06T07:22:25Z
982.6
2022-05-06T07:22:44Z
985.49
2022-05-06T07:23:01Z
987.89
2022-05-06T07:23:23Z
990.78
2022-05-06T07:23:46Z
992.22
2022-05-06T07:24:00Z
993.66
2022-05-06T07:24:17Z
996.06
2022-05-06T07:24:38Z
998.95
2022-05-06T07:24:58Z
1003.27
2022-05-06T07:25:28Z
1005.68
2022-05-06T07:25:46Z
1006.16
2022-05-06T07:26:19Z
1008.56
2022-05-06T07:26:39Z
1010
2022-05-06T07:26:57Z
1012.41
2022-05-06T07:27:23Z
1014.33
2022-05-06T07:27:45Z
1015.77
2022-05-06T07:28:03Z
1019.13
2022-05-06T07:28:23Z
1021.06
2022-05-06T07:28:39Z
1022.5
2022-05-06T07:28:57Z
1023.94
2022-05-06T07:29:15Z
1023.94
2022-05-06T07:29:31Z
1023.46
2022-05-06T07:29:44Z
1021.54
2022-05-06T07:29:58Z
1020.58
2022-05-06T07:30:13Z
1021.06
2022-05-06T07:30:25Z
1023.46
2022-05-06T07:30:37Z
1025.38
2022-05-06T07:30:53Z
1028.27
2022-05-06T07:31:16Z
1027.79
2022-05-06T07:32:23Z
1027.79
2022-05-06T07:34:40Z
1029.23
2022-05-06T07:36:35Z
1032.59
2022-05-06T07:37:01Z
1036.44
2022-05-06T07:37:24Z
1041.25
2022-05-06T07:38:24Z
1045.09
2022-05-06T07:38:42Z
1050.38
2022-05-06T07:39:04Z
1054.7
2022-05-06T07:39:28Z
1058.07
2022-05-06T07:39:54Z
1064.32
2022-05-06T07:40:26Z
1068.64
2022-05-06T07:40:57Z
1070.08
2022-05-06T07:41:17Z
1072.49
2022-05-06T07:41:33Z
1074.41
2022-05-06T07:41:50Z
1076.33
2022-05-06T07:42:08Z
1074.89
2022-05-06T07:42:24Z
1074.89
2022-05-06T07:42:39Z
1071.53
2022-05-06T07:42:58Z
1071.53
2022-05-06T07:43:11Z
1072.97
2022-05-06T07:46:14Z
1071.05
2022-05-06T07:47:10Z
1071.53
2022-05-06T07:47:20Z
1070.08
2022-05-06T07:47:30Z
1067.68
2022-05-06T07:47:48Z
1066.24
2022-05-06T07:48:01Z
1062.87
2022-05-06T07:48:15Z
1058.55
2022-05-06T07:48:33Z
1052.3
2022-05-06T07:48:59Z
1047.97
2022-05-06T07:49:16Z
1042.21
2022-05-06T07:49:40Z
1038.36
2022-05-06T07:49:57Z
1034.52
2022-05-06T07:50:19Z
1030.19
2022-05-06T07:50:36Z
1028.75
2022-05-06T07:50:48Z
1028.75
2022-05-06T07:51:00Z
1027.79
2022-05-06T07:51:12Z
1025.38
2022-05-06T07:51:24Z
1023.46
2022-05-06T07:51:34Z
1021.54
2022-05-06T07:51:46Z
1020.58
2022-05-06T07:51:56Z
1020.1
2022-05-06T07:52:07Z
1019.62
2022-05-06T07:52:20Z
1017.21
2022-05-06T07:52:32Z
1013.85
2022-05-06T07:52:47Z
1009.04
2022-05-06T07:53:07Z
1005.2
2022-05-06T07:53:25Z
1001.83
2022-05-06T07:53:39Z
998.47
2022-05-06T07:53:52Z
996.06
2022-05-06T07:54:04Z
993.66
2022-05-06T07:54:24Z
990.78
2022-05-06T07:54:37Z
985.01
2022-05-06T07:55:05Z
980.68
2022-05-06T07:55:21Z
975.88
2022-05-06T07:55:39Z
973.47
2022-05-06T07:56:00Z
971.55
2022-05-06T07:59:19Z
967.7
2022-05-06T08:00:07Z
963.86
2022-05-06T08:00:29Z
960.49
2022-05-06T08:00:50Z
955.69
2022-05-06T08:01:13Z
951.36
2022-05-06T08:01:35Z
947.04
2022-05-06T08:01:55Z
942.23
2022-05-06T08:02:57Z
936.94
2022-05-06T08:03:22Z
934.54
2022-05-06T08:03:39Z
930.69
2022-05-06T08:04:01Z
927.81
2022-05-06T08:04:20Z
924.45
2022-05-06T08:04:45Z
920.6
2022-05-06T08:05:16Z
917.72
2022-05-06T08:05:33Z
912.43
2022-05-06T08:06:01Z
908.1
2022-05-06T08:06:21Z
905.7
2022-05-06T08:06:37Z
904.74
2022-05-06T08:06:53Z
903.3
2022-05-06T08:07:12Z
900.41
2022-05-06T08:07:27Z
895.12
2022-05-06T08:07:53Z
890.8
2022-05-06T08:08:14Z
888.88
2022-05-06T08:08:35Z
886.95
2022-05-06T08:08:49Z
885.03
2022-05-06T08:09:02Z
883.11
2022-05-06T08:09:19Z
881.67
2022-05-06T08:09:37Z
879.26
2022-05-06T08:09:53Z
879.26
2022-05-06T08:10:07Z
876.86
2022-05-06T08:10:23Z
873.5
2022-05-06T08:10:42Z
869.65
2022-05-06T08:11:01Z
866.29
2022-05-06T08:11:19Z
862.44
2022-05-06T08:11:36Z
857.63
2022-05-06T08:11:56Z
853.79
2022-05-06T08:12:16Z
850.9
2022-05-06T08:12:34Z
848.02
2022-05-06T08:12:47Z
845.14
2022-05-06T08:13:01Z
842.25
2022-05-06T08:13:14Z
839.37
2022-05-06T08:13:26Z
837.93
2022-05-06T08:13:38Z
836.48
2022-05-06T08:13:50Z
833.12
2022-05-06T08:14:04Z
830.72
2022-05-06T08:14:19Z
828.31
2022-05-06T08:14:31Z
826.39
2022-05-06T08:14:42Z
823.03
2022-05-06T08:14:54Z
821.1
2022-05-06T08:15:05Z
820.14
2022-05-06T08:18:30Z
819.66
2022-05-06T08:18:40Z
819.66
2022-05-06T08:18:49Z
820.62
2022-05-06T08:18:58Z
821.58
2022-05-06T08:19:09Z
822.06
2022-05-06T08:19:21Z
824.47
2022-05-06T08:19:32Z
824.95
2022-05-06T08:19:42Z
825.43
2022-05-06T08:19:53Z
826.87
2022-05-06T08:20:06Z
828.79
2022-05-06T08:20:18Z
830.24
2022-05-06T08:20:29Z
831.68
2022-05-06T08:20:39Z
833.6
2022-05-06T08:20:52Z
835.04
2022-05-06T08:21:04Z
835.52
2022-05-06T08:21:16Z
835.04
2022-05-06T08:21:27Z
835.52
2022-05-06T08:21:37Z
836.48
2022-05-06T08:21:48Z
838.41
2022-05-06T08:22:00Z
839.85
2022-05-06T08:22:12Z
841.29
2022-05-06T08:22:23Z
842.73
2022-05-06T08:22:34Z
844.18
2022-05-06T08:22:47Z
845.62
2022-05-06T08:22:58Z
846.58
2022-05-06T08:23:10Z
848.98
2022-05-06T08:23:23Z
849.94
2022-05-06T08:23:35Z
851.38
2022-05-06T08:23:46Z
852.35
2022-05-06T08:23:57Z
853.31
2022-05-06T08:24:08Z
854.27
2022-05-06T08:24:19Z
855.23
2022-05-06T08:24:28Z
856.67
2022-05-06T08:24:39Z
858.11
2022-05-06T08:24:51Z
858.59
2022-05-06T08:25:00Z
857.63
2022-05-06T08:26:20Z
858.59
2022-05-06T08:28:36Z
858.59
2022-05-06T08:29:14Z
858.11
2022-05-06T08:30:01Z
858.11
2022-05-06T08:30:11Z
859.08
2022-05-06T08:30:19Z
858.59
2022-05-06T08:30:29Z
860.04
2022-05-06T08:30:37Z
861.48
2022-05-06T08:30:48Z
862.44
2022-05-06T08:30:57Z
863.4
2022-05-06T08:31:07Z
865.32
2022-05-06T08:31:18Z
866.77
2022-05-06T08:31:28Z
867.25
2022-05-06T08:31:37Z
869.65
2022-05-06T08:31:47Z
870.61
2022-05-06T08:31:57Z
872.05
2022-05-06T08:32:09Z
873.01
2022-05-06T08:32:19Z
874.46
2022-05-06T08:32:28Z
875.9
2022-05-06T08:32:37Z
876.86
2022-05-06T08:32:47Z
877.34
2022-05-06T08:32:56Z
879.26
2022-05-06T08:33:05Z
880.22
2022-05-06T08:33:13Z
881.19
2022-05-06T08:33:22Z
882.15
2022-05-06T08:33:31Z
883.11
2022-05-06T08:33:39Z
884.07
2022-05-06T08:33:47Z
884.07
2022-05-06T08:33:56Z
885.03
2022-05-06T08:34:05Z
885.99
2022-05-06T08:34:14Z
886.47
2022-05-06T08:34:23Z
887.91
2022-05-06T08:34:32Z
888.4
2022-05-06T08:34:40Z
889.84
2022-05-06T08:34:48Z
890.8
2022-05-06T08:34:58Z
891.28
2022-05-06T08:35:08Z
892.24
2022-05-06T08:35:16Z
893.2
2022-05-06T08:35:25Z
893.2
2022-05-06T08:35:32Z
894.16
2022-05-06T08:35:40Z
893.68
2022-05-06T08:35:49Z
894.16
2022-05-06T08:35:57Z
894.64
2022-05-06T08:36:06Z
895.61
2022-05-06T08:36:13Z
895.61
2022-05-06T08:36:21Z
896.09
2022-05-06T08:36:28Z
897.05
2022-05-06T08:36:38Z
898.01
2022-05-06T08:36:47Z
898.97
2022-05-06T08:36:55Z
899.45
2022-05-06T08:37:03Z
900.41
2022-05-06T08:37:12Z
902.33
2022-05-06T08:37:21Z
903.78
2022-05-06T08:37:30Z
904.26
2022-05-06T08:37:36Z
904.74
2022-05-06T08:37:42Z
906.18
2022-05-06T08:37:50Z
906.66
2022-05-06T08:37:58Z
907.62
2022-05-06T08:38:11Z
908.58
2022-05-06T08:38:21Z
909.54
2022-05-06T08:38:31Z
910.51
2022-05-06T08:38:40Z
910.99
2022-05-06T08:38:49Z
912.91
2022-05-06T08:38:59Z
913.39
2022-05-06T08:39:10Z
913.87
2022-05-06T08:39:19Z
914.35
2022-05-06T08:39:28Z
913.87
2022-05-06T08:39:37Z
914.83
2022-05-06T08:39:45Z
915.31
2022-05-06T08:39:53Z
916.75
2022-05-06T08:40:07Z
917.24
2022-05-06T08:46:47Z
918.68
2022-05-06T08:48:17Z
920.12
2022-05-06T08:48:28Z
921.56
2022-05-06T08:48:42Z
923.48
2022-05-06T08:48:58Z
925.89
2022-05-06T08:49:13Z
927.81
2022-05-06T08:49:30Z
929.25
2022-05-06T08:49:48Z
930.69
2022-05-06T08:49:57Z
933.1
2022-05-06T08:50:12Z
935.02
2022-05-06T08:50:26Z
936.94
2022-05-06T08:50:39Z
939.35
2022-05-06T08:50:53Z
940.79
2022-05-06T08:51:03Z
941.75
2022-05-06T08:51:15Z
942.23
2022-05-06T08:51:23Z
942.71
2022-05-06T08:51:33Z
943.67
2022-05-06T08:51:42Z
945.11
2022-05-06T08:51:51Z
945.59
2022-05-06T08:52:02Z
947.04
2022-05-06T08:52:13Z
948
2022-05-06T08:52:22Z
949.44
2022-05-06T08:52:32Z
950.4
2022-05-06T08:52:43Z
951.84
2022-05-06T08:52:53Z
953.28
2022-05-06T08:53:03Z
955.21
2022-05-06T08:53:15Z
955.69
2022-05-06T08:53:26Z
957.13
2022-05-06T08:53:36Z
958.57
2022-05-06T08:53:48Z
959.53
2022-05-06T08:53:57Z
960.49
2022-05-06T08:54:06Z
961.46
2022-05-06T08:54:16Z
961.94
2022-05-06T08:54:25Z
963.38
2022-05-06T08:54:34Z
963.86
2022-05-06T08:54:44Z
964.82
2022-05-06T08:54:53Z
964.82
2022-05-06T09:19:17Z
965.78
2022-05-06T09:19:25Z
965.78
2022-05-06T09:19:34Z
965.3
2022-05-06T09:19:43Z
964.34
2022-05-06T09:19:52Z
961.94
2022-05-06T09:20:01Z
960.49
2022-05-06T09:20:10Z
958.57
2022-05-06T09:20:20Z
955.69
2022-05-06T09:20:35Z
952.32
2022-05-06T09:20:51Z
950.4
2022-05-06T09:21:03Z
948.96
2022-05-06T09:21:16Z
946.56
2022-05-06T09:21:31Z
944.63
2022-05-06T09:21:46Z
941.75
2022-05-06T09:22:00Z
940.31
2022-05-06T09:22:13Z
939.83
2022-05-06T09:22:27Z
941.27
2022-05-06T09:22:41Z
943.67
2022-05-06T09:22:57Z
941.27
2022-05-06T09:23:12Z
940.31
2022-05-06T09:23:28Z
940.79
2022-05-06T09:23:41Z
940.79
2022-05-06T09:23:55Z
938.38
2022-05-06T09:24:11Z
937.9
2022-05-06T09:24:25Z
935.98
2022-05-06T09:24:40Z
934.06
2022-05-06T09:24:55Z
932.62
2022-05-06T09:25:08Z
931.17
2022-05-06T09:25:21Z
929.73
2022-05-06T09:25:35Z
929.25
2022-05-06T09:25:47Z
928.29
2022-05-06T09:26:01Z
925.41
2022-05-06T09:26:18Z
924.93
2022-05-06T09:26:30Z
926.37
2022-05-06T09:26:45Z
926.85
2022-05-06T09:27:01Z
928.77
2022-05-06T09:27:16Z
928.29
2022-05-06T09:27:32Z
928.29
2022-05-06T09:27:45Z
925.89
2022-05-06T09:28:04Z
923.96
2022-05-06T09:28:17Z
920.6
2022-05-06T09:28:38Z
919.64
2022-05-06T09:28:53Z
919.16
2022-05-06T09:29:12Z
922.52
2022-05-06T09:29:38Z
921.08
2022-05-06T09:29:54Z
917.72
2022-05-06T09:30:20Z
917.72
2022-05-06T09:30:34Z
917.72
2022-05-06T09:30:47Z
918.2
2022-05-06T09:31:00Z
918.2
2022-05-06T09:31:19Z
915.79
2022-05-06T09:31:35Z
914.35
2022-05-06T09:31:52Z
912.91
2022-05-06T09:32:05Z
909.54
2022-05-06T09:32:36Z
906.18
2022-05-06T09:32:57Z
902.82
2022-05-06T09:33:26Z
899.45
2022-05-06T09:34:07Z
897.05
2022-05-06T09:34:26Z
896.09
2022-05-06T09:34:41Z
891.76
2022-05-06T09:35:06Z
889.84
2022-05-06T09:35:21Z
887.43
2022-05-06T09:35:34Z
885.03
2022-05-06T09:35:51Z
880.22
2022-05-06T09:36:21Z
875.42
2022-05-06T09:36:46Z
873.01
2022-05-06T09:37:53Z
872.53
2022-05-06T09:38:07Z
869.17
2022-05-06T09:38:25Z
866.29
2022-05-06T09:39:43Z
862.44
2022-05-06T09:39:59Z
860.52
2022-05-06T09:40:14Z
857.15
2022-05-06T09:40:27Z
854.75
2022-05-06T09:40:38Z
853.31
2022-05-06T09:40:50Z
851.38
2022-05-06T09:41:06Z
851.87
2022-05-06T09:41:18Z
849.94
2022-05-06T09:41:34Z
846.58
2022-05-06T09:41:51Z
844.66
2022-05-06T09:42:04Z
840.33
2022-05-06T09:42:32Z
835.04
2022-05-06T09:43:06Z
832.16
2022-05-06T09:43:22Z
826.39
2022-05-06T09:43:42Z
826.39
2022-05-06T09:45:26Z
824.47
2022-05-06T09:45:41Z
822.06
2022-05-06T09:45:57Z
816.78
2022-05-06T09:46:23Z
811.49
2022-05-06T09:46:54Z
808.13
2022-05-06T09:47:14Z
804.28
2022-05-06T09:47:30Z
800.92
2022-05-06T09:47:47Z
797.07
2022-05-06T09:48:06Z
792.26
2022-05-06T09:48:28Z
787.46
2022-05-06T09:48:46Z
784.09
2022-05-06T09:49:03Z
781.69
2022-05-06T09:49:18Z
776.88
2022-05-06T09:49:39Z
773.52
2022-05-06T09:49:54Z
769.67
2022-05-06T09:50:15Z
771.11
2022-05-06T09:50:34Z
769.67
2022-05-06T09:50:49Z
769.19
2022-05-06T09:51:01Z
767.75
2022-05-06T09:51:14Z
767.75
2022-05-06T09:51:58Z
765.83
2022-05-06T09:52:51Z
762.94
2022-05-06T09:53:06Z
759.1
2022-05-06T09:53:22Z
754.29
2022-05-06T09:53:41Z
750.45
2022-05-06T09:54:04Z
747.08
2022-05-06T09:54:19Z
745.64
2022-05-06T09:54:30Z
744.2
2022-05-06T09:54:44Z
741.79
2022-05-06T09:55:07Z
736.51
2022-05-06T09:55:31Z
730.26
2022-05-06T09:56:00Z
724.01
2022-05-06T09:56:28Z
718.24
2022-05-06T09:56:52Z
715.36
2022-05-06T09:57:14Z
711.03
2022-05-06T09:57:32Z
706.23
2022-05-06T09:57:52Z
703.34
2022-05-06T09:58:11Z
699.98
2022-05-06T09:58:27Z
696.13
2022-05-06T09:58:43Z
694.69
2022-05-06T09:58:55Z
692.77
2022-05-06T09:59:10Z
689.4
2022-05-06T09:59:26Z
687.96
2022-05-06T09:59:39Z
687
2022-05-06T09:59:54Z
681.23
2022-05-06T10:00:20Z
678.83
2022-05-06T10:00:36Z
676.91
2022-05-06T10:00:48Z
674.98
2022-05-06T10:01:02Z
671.14
2022-05-06T10:01:16Z
669.7
2022-05-06T10:01:29Z
666.81
2022-05-06T10:01:45Z
662.97
2022-05-06T10:02:05Z
659.12
2022-05-06T10:02:26Z
654.31
2022-05-06T10:02:46Z
650.47
2022-05-06T10:03:09Z
648.55
2022-05-06T10:03:24Z
646.62
2022-05-06T10:03:36Z
641.82
2022-05-06T10:03:59Z
639.41
2022-05-06T10:04:12Z
635.57
2022-05-06T10:04:35Z
632.68
2022-05-06T10:04:53Z
629.8
2022-05-06T10:05:06Z
627.4
2022-05-06T10:05:18Z
626.92
2022-05-06T10:05:29Z
627.88
2022-05-06T10:05:40Z
626.44
2022-05-06T10:05:51Z
624.99
2022-05-06T10:06:00Z
622.59
2022-05-06T10:06:15Z
617.3
2022-05-06T10:06:45Z
614.9
2022-05-06T10:06:59Z
612.98
2022-05-06T10:07:11Z
611.54
2022-05-06T10:07:23Z
610.09
2022-05-06T10:07:37Z
609.13
2022-05-06T10:07:49Z
607.69
2022-05-06T10:08:00Z
606.25
2022-05-06T10:08:10Z
605.77
2022-05-06T10:08:23Z
605.29
2022-05-06T10:08:35Z
604.33
2022-05-06T10:08:46Z
604.81
2022-05-06T10:08:58Z
602.88
2022-05-06T10:09:14Z
600
2022-05-06T10:09:30Z
600
2022-05-06T10:09:43Z
600
2022-05-06T10:09:54Z
599.52
2022-05-06T10:10:03Z
599.04
2022-05-06T10:10:12Z
599.04
2022-05-06T10:10:21Z
598.08
2022-05-06T10:10:55Z
599.04
2022-05-06T10:15:31Z
599.04
2022-05-06T10:15:46Z
598.56
2022-05-06T10:15:57Z
597.12
2022-05-06T10:16:12Z
598.08
2022-05-06T10:16:25Z
598.08
2022-05-06T10:16:38Z
597.12
2022-05-06T10:16:52Z
598.08
2022-05-06T10:17:05Z
597.6
2022-05-06T10:17:16Z
597.12
2022-05-06T10:17:31Z
597.6
2022-05-06T10:17:58Z
598.56
2022-05-06T10:19:36Z
599.52
2022-05-06T10:19:53Z
600.96
2022-05-06T10:20:09Z
601.44
2022-05-06T10:20:26Z
600.48
2022-05-06T10:20:38Z
600.48
2022-05-06T10:20:49Z
600
2022-05-06T10:21:07Z
600
2022-05-06T10:21:20Z
600.96
2022-05-06T10:21:35Z
600
2022-05-06T10:21:48Z
597.6
2022-05-06T10:22:03Z
596.15
2022-05-06T10:22:16Z
594.23
2022-05-06T10:22:34Z
591.35
2022-05-06T10:22:51Z
587.02
2022-05-06T10:23:12Z
585.1
2022-05-06T10:23:25Z
582.7
2022-05-06T10:23:36Z
581.25
2022-05-06T10:23:49Z
578.85
2022-05-06T10:24:02Z
577.89
2022-05-06T10:24:12Z
576.45
2022-05-06T10:24:22Z
575.97
2022-05-06T10:24:31Z
574.53
2022-05-06T10:24:41Z
573.08
2022-05-06T10:24:50Z
572.6
2022-05-06T10:25:00Z
571.64
2022-05-06T10:25:10Z
570.2
2022-05-06T10:25:20Z
569.24
2022-05-06T10:25:29Z
569.24
2022-05-06T10:25:39Z
567.8
2022-05-06T10:25:49Z
567.32
2022-05-06T10:25:59Z
566.83
2022-05-06T10:26:21Z
566.35
2022-05-06T10:26:33Z
565.87
2022-05-06T10:26:43Z
564.43
2022-05-06T10:26:54Z
562.99
2022-05-06T10:27:24Z
563.95
2022-05-06T10:27:59Z
564.91
2022-05-06T10:30:32Z
564.43
2022-05-06T10:30:42Z
564.91
2022-05-06T10:30:51Z
565.39
2022-05-06T10:30:59Z
564.91
2022-05-06T10:31:07Z
564.43
2022-05-06T10:31:16Z
564.91
2022-05-06T10:31:24Z
564.43
2022-05-06T10:31:33Z
564.43
2022-05-06T10:33:41Z
564.91
2022-05-06T10:37:15Z
564.43
2022-05-06T10:37:23Z
564.43
2022-05-06T10:37:31Z
564.43
2022-05-06T10:37:38Z
563.47
2022-05-06T10:37:46Z
563.95
2022-05-06T10:37:54Z
564.43
2022-05-06T10:38:01Z
563.95
2022-05-06T10:38:09Z
563.95
2022-05-06T10:38:16Z
563.95
2022-05-06T10:38:24Z
564.43
2022-05-06T10:38:31Z
564.43
2022-05-06T10:38:38Z
565.39
2022-05-06T10:38:45Z
564.91
2022-05-06T10:38:53Z
565.39
2022-05-06T10:39:01Z
564.91
2022-05-06T10:39:09Z
565.39
2022-05-06T10:39:17Z
565.87
2022-05-06T10:39:24Z
566.35
2022-05-06T10:39:31Z
566.83
2022-05-06T10:39:38Z
566.35
2022-05-06T10:39:46Z
566.83
2022-05-06T10:39:53Z
567.8
2022-05-06T10:40:01Z
568.28
2022-05-06T10:40:08Z
568.76
2022-05-06T10:40:16Z
567.32
2022-05-06T10:40:23Z
569.24
2022-05-06T10:40:30Z
569.24
2022-05-06T10:40:38Z
569.72
2022-05-06T10:40:46Z
570.2
2022-05-06T10:40:54Z
570.2
2022-05-06T10:41:03Z
571.16
2022-05-06T10:41:11Z
572.12
2022-05-06T10:41:18Z
572.6
2022-05-06T10:41:26Z
573.56
2022-05-06T10:41:34Z
574.04
2022-05-06T10:41:42Z
574.53
2022-05-06T10:41:49Z
575.49
2022-05-06T10:41:57Z
576.45
2022-05-06T10:42:04Z
576.45
2022-05-06T10:42:12Z
576.93
2022-05-06T10:42:21Z
577.89
2022-05-06T10:42:29Z
579.33
2022-05-06T10:42:36Z
580.29
2022-05-06T10:42:45Z
580.77
2022-05-06T10:42:54Z
582.22
2022-05-06T10:43:06Z
583.18
2022-05-06T10:43:18Z
583.18
2022-05-06T10:43:59Z
584.14
2022-05-06T10:44:09Z
585.1
2022-05-06T10:44:17Z
585.1
2022-05-06T10:44:27Z
586.06
2022-05-06T10:44:36Z
587.02
2022-05-06T10:44:45Z
587.98
2022-05-06T10:44:55Z
587.98
2022-05-06T10:45:03Z
588.95
2022-05-06T10:45:11Z
589.91
2022-05-06T10:45:21Z
590.87
2022-05-06T10:45:31Z
592.31
2022-05-06T10:45:41Z
592.79
2022-05-06T10:46:14Z
593.27
2022-05-06T10:47:25Z
595.19
2022-05-06T10:47:37Z
597.12
2022-05-06T10:47:54Z
599.04
2022-05-06T10:48:18Z
599.52
2022-05-06T10:48:54Z
599.04
2022-05-06T10:49:04Z
599.52
2022-05-06T10:49:13Z
600
2022-05-06T10:49:21Z
600
2022-05-06T10:49:30Z
600.48
2022-05-06T10:49:40Z
600.48
2022-05-06T10:49:50Z
600
2022-05-06T10:50:01Z
599.52
2022-05-06T10:50:10Z
599.52
2022-05-06T10:50:18Z
600
2022-05-06T10:51:00Z
600
2022-05-06T10:52:23Z
600.48
2022-05-06T10:52:35Z
600.96
2022-05-06T10:52:44Z
600
2022-05-06T10:52:54Z
600
2022-05-06T10:53:03Z
600.48
2022-05-06T10:53:12Z
600.48
2022-05-06T10:53:21Z
600.96
2022-05-06T10:53:29Z
600.48
2022-05-06T10:53:37Z
599.52
2022-05-06T10:53:45Z
599.52
2022-05-06T10:53:53Z
601.44
2022-05-06T10:54:01Z
600
2022-05-06T10:54:10Z
600.48
2022-05-06T10:54:49Z
600
2022-05-06T10:55:28Z
600
2022-05-06T10:55:37Z
599.52
2022-05-06T10:55:47Z
600.48
2022-05-06T10:55:55Z
600.96
2022-05-06T10:56:02Z
601.92
2022-05-06T10:56:11Z
602.88
2022-05-06T10:56:19Z
602.88
2022-05-06T10:56:27Z
604.33
2022-05-06T10:56:35Z
604.81
2022-05-06T10:56:43Z
605.77
2022-05-06T10:56:50Z
606.73
2022-05-06T10:56:57Z
607.69
2022-05-06T10:57:04Z
608.65
2022-05-06T10:57:11Z
608.65
2022-05-06T10:57:18Z
609.61
2022-05-06T10:57:25Z
609.61
2022-05-06T10:57:32Z
611.06
2022-05-06T10:57:39Z
611.54
2022-05-06T10:57:46Z
612.5
2022-05-06T10:57:54Z
612.98
2022-05-06T10:58:02Z
614.42
2022-05-06T10:58:09Z
614.42
2022-05-06T10:58:17Z
615.38
2022-05-06T10:58:25Z
616.34
2022-05-06T10:58:33Z
616.82
2022-05-06T10:58:41Z
617.3
2022-05-06T10:58:49Z
618.26
2022-05-06T10:58:56Z
619.23
2022-05-06T10:59:04Z
620.19
2022-05-06T10:59:11Z
620.67
2022-05-06T10:59:19Z
622.11
2022-05-06T10:59:28Z
624.03
2022-05-06T10:59:37Z
624.51
2022-05-06T10:59:44Z
625.47
2022-05-06T10:59:52Z
625.96
2022-05-06T10:59:59Z
626.92
2022-05-06T11:00:07Z
626.92
2022-05-06T11:00:15Z
628.36
2022-05-06T11:00:22Z
628.84
2022-05-06T11:00:29Z
629.8
2022-05-06T11:00:37Z
629.8
2022-05-06T11:00:44Z
630.28
2022-05-06T11:00:51Z
631.72
2022-05-06T11:00:59Z
631.72
2022-05-06T11:01:06Z
632.68
2022-05-06T11:01:14Z
634.13
2022-05-06T11:01:22Z
634.61
2022-05-06T11:01:30Z
635.57
2022-05-06T11:01:37Z
636.53
2022-05-06T11:01:45Z
637.01
2022-05-06T11:01:53Z
637.97
2022-05-06T11:02:00Z
637.97
2022-05-06T11:02:08Z
638.93
2022-05-06T11:02:17Z
639.89
2022-05-06T11:02:26Z
640.86
2022-05-06T11:02:35Z
639.41
2022-05-06T11:02:44Z
637.49
2022-05-06T11:02:52Z
639.89
2022-05-06T11:03:00Z
636.53
2022-05-06T11:03:09Z
636.53
2022-05-06T11:03:16Z
636.05
2022-05-06T11:03:23Z
637.49
2022-05-06T11:03:31Z
637.01
2022-05-06T11:03:38Z
637.97
2022-05-06T11:03:45Z
638.45
2022-05-06T11:03:52Z
637.97
2022-05-06T11:03:59Z
637.97
2022-05-06T11:04:06Z
637.97
2022-05-06T11:04:13Z
637.97
2022-05-06T11:04:20Z
638.45
2022-05-06T11:04:28Z
638.93
2022-05-06T11:04:37Z
638.45
2022-05-06T11:04:46Z
637.49
2022-05-06T11:04:57Z
636.53
2022-05-06T11:05:06Z
637.01
2022-05-06T11:05:15Z
637.01
2022-05-06T11:05:23Z
637.01
2022-05-06T11:05:31Z
637.49
2022-05-06T11:05:39Z
637.49
2022-05-06T11:05:46Z
637.49
2022-05-06T11:05:54Z
636.53
2022-05-06T11:06:02Z
637.01
2022-05-06T11:06:10Z
636.53
2022-05-06T11:06:17Z
636.05
2022-05-06T11:06:25Z
635.09
2022-05-06T11:06:32Z
636.05
2022-05-06T11:06:40Z
636.53
2022-05-06T11:06:48Z
636.05
2022-05-06T11:06:56Z
635.57
2022-05-06T11:07:05Z
635.09
2022-05-06T11:07:14Z
633.65
2022-05-06T11:07:23Z
633.17
2022-05-06T11:07:31Z
633.17
2022-05-06T11:07:40Z
633.65
2022-05-06T11:07:50Z
634.13
2022-05-06T11:07:59Z
634.61
2022-05-06T11:08:08Z
636.53
2022-05-06T11:08:17Z
639.41
2022-05-06T11:08:29Z
637.97
2022-05-06T11:10:38Z
638.45
2022-05-06T11:10:49Z
640.38
2022-05-06T11:11:01Z
641.82
2022-05-06T11:11:11Z
644.22
2022-05-06T11:11:23Z
645.66
2022-05-06T11:11:35Z
647.1
2022-05-06T11:11:46Z
648.55
2022-05-06T11:11:59Z
649.99
2022-05-06T11:12:10Z
651.43
2022-05-06T11:12:22Z
652.87
2022-05-06T11:12:33Z
653.83
2022-05-06T11:12:44Z
655.76
2022-05-06T11:12:56Z
656.72
2022-05-06T11:13:07Z
657.68
2022-05-06T11:13:17Z
658.16
2022-05-06T11:13:27Z
659.6
2022-05-06T11:13:38Z
661.04
2022-05-06T11:13:48Z
661.52
2022-05-06T11:13:59Z
662.97
2022-05-06T11:14:11Z
663.93
2022-05-06T11:14:20Z
665.37
2022-05-06T11:14:29Z
665.85
2022-05-06T11:14:39Z
666.33
2022-05-06T11:14:49Z
666.81
2022-05-06T11:16:30Z
669.7
2022-05-06T12:13:59Z
670.18
2022-05-06T12:14:13Z
671.62
2022-05-06T12:14:27Z
673.06
2022-05-06T12:14:39Z
674.02
2022-05-06T12:14:50Z
675.94
2022-05-06T12:15:03Z
676.91
2022-05-06T12:15:17Z
678.83
2022-05-06T12:15:30Z
680.75
2022-05-06T12:15:41Z
681.23
2022-05-06T12:15:51Z
682.19
2022-05-06T12:16:01Z
683.63
2022-05-06T12:16:12Z
684.6
2022-05-06T12:16:23Z
685.56
2022-05-06T12:16:34Z
686.52
2022-05-06T12:16:44Z
687
2022-05-06T12:16:54Z
688.44
2022-05-06T12:17:05Z
688.92
2022-05-06T12:17:16Z
689.88
2022-05-06T12:17:25Z
690.84
2022-05-06T12:17:35Z
692.29
2022-05-06T12:17:46Z
693.73
2022-05-06T12:17:57Z
694.21
2022-05-06T12:18:08Z
695.65
2022-05-06T12:18:19Z
697.09
2022-05-06T12:18:32Z
698.05
2022-05-06T12:18:44Z
700.46
2022-05-06T12:18:56Z
703.82
2022-05-06T12:19:13Z
706.23
2022-05-06T12:19:29Z
710.07
2022-05-06T12:19:52Z
713.44
2022-05-06T12:20:12Z
714.88
2022-05-06T12:20:25Z
716.32
2022-05-06T12:20:36Z
717.76
2022-05-06T12:20:48Z
719.68
2022-05-06T12:21:00Z
720.65
2022-05-06T12:21:10Z
721.61
2022-05-06T12:21:20Z
722.57
2022-05-06T12:21:30Z
723.53
2022-05-06T12:21:39Z
724.01
2022-05-06T12:21:49Z
724.97
2022-05-06T12:21:59Z
725.93
2022-05-06T12:22:12Z
726.41
2022-05-06T12:22:25Z
727.86
2022-05-06T12:22:38Z
729.3
2022-05-06T12:22:50Z
731.22
2022-05-06T12:23:02Z
732.66
2022-05-06T12:23:13Z
735.07
2022-05-06T12:23:26Z
736.51
2022-05-06T12:23:38Z
738.43
2022-05-06T12:23:51Z
740.83
2022-05-06T12:24:03Z
741.79
2022-05-06T12:24:15Z
742.28
2022-05-06T12:24:26Z
744.2
2022-05-06T12:24:37Z
745.64
2022-05-06T12:24:47Z
746.12
2022-05-06T12:24:57Z
747.56
2022-05-06T12:25:08Z
748.52
2022-05-06T12:25:18Z
748.52
2022-05-06T12:25:28Z
749
2022-05-06T12:25:38Z
749.97
2022-05-06T12:25:48Z
750.93
2022-05-06T12:25:58Z
750.93
2022-05-06T12:26:08Z
752.37
2022-05-06T12:26:20Z
754.29
2022-05-06T12:26:32Z
755.73
2022-05-06T12:26:41Z
757.18
2022-05-06T12:26:52Z
758.62
2022-05-06T12:27:01Z
760.54
2022-05-06T12:27:11Z
760.54
2022-05-06T12:27:20Z
761.02
2022-05-06T12:27:29Z
760.54
2022-05-06T12:28:19Z
761.02
2022-05-06T12:29:38Z
760.06
2022-05-06T12:32:40Z
760.54
2022-05-06T12:32:48Z
760.54
2022-05-06T12:32:56Z
761.02
2022-05-06T12:33:05Z
761.98
2022-05-06T12:33:12Z
762.94
2022-05-06T12:33:23Z
764.39
2022-05-06T12:33:32Z
765.35
2022-05-06T12:33:44Z
765.35
2022-05-06T12:33:57Z
766.79
2022-05-06T12:34:09Z
766.79
2022-05-06T12:34:18Z
764.87
2022-05-06T12:34:28Z
764.39
2022-05-06T12:34:37Z
762.94
2022-05-06T12:34:46Z
762.94
2022-05-06T12:34:54Z
762.94
2022-05-06T12:35:03Z
762.94
2022-05-06T12:35:11Z
762.46
2022-05-06T12:35:20Z
761.98
2022-05-06T12:35:28Z
761.5
2022-05-06T12:35:36Z
760.54
2022-05-06T12:35:44Z
759.1
2022-05-06T12:35:53Z
758.14
2022-05-06T12:36:01Z
757.66
2022-05-06T12:36:10Z
755.73
2022-05-06T12:36:20Z
754.29
2022-05-06T12:36:28Z
751.89
2022-05-06T12:36:40Z
749.49
2022-05-06T12:36:50Z
747.08
2022-05-06T12:36:59Z
747.08
2022-05-06T12:37:09Z
745.16
2022-05-06T12:37:19Z
743.24
2022-05-06T12:37:30Z
740.83
2022-05-06T12:37:40Z
738.91
2022-05-06T12:37:50Z
737.95
2022-05-06T12:38:00Z
736.51
2022-05-06T12:38:10Z
736.03
2022-05-06T12:39:06Z
735.07
2022-05-06T12:39:23Z
733.62
2022-05-06T12:39:32Z
733.14
2022-05-06T12:39:41Z
732.66
2022-05-06T12:39:50Z
731.22
2022-05-06T12:40:01Z
730.74
2022-05-06T12:40:10Z
729.78
2022-05-06T12:40:19Z
729.3
2022-05-06T12:40:27Z
727.86
2022-05-06T12:40:36Z
727.37
2022-05-06T12:40:45Z
727.37
2022-05-06T12:40:54Z
726.89
2022-05-06T12:41:15Z
726.89
2022-05-06T12:44:12Z
728.82
2022-05-06T12:44:27Z
730.74
2022-05-06T12:44:41Z
732.66
2022-05-06T12:44:51Z
733.62
2022-05-06T12:45:03Z
735.07
2022-05-06T12:45:12Z
735.55
2022-05-06T12:45:23Z
735.55
2022-05-06T12:45:34Z
736.51
2022-05-06T12:45:43Z
736.99
2022-05-06T12:45:59Z
737.47
2022-05-06T12:46:12Z
738.43
2022-05-06T12:46:26Z
738.91
2022-05-06T12:46:38Z
739.39
2022-05-06T12:46:47Z
740.35
2022-05-06T12:46:56Z
740.35
2022-05-06T12:47:06Z
740.35
2022-05-06T12:47:15Z
741.31
2022-05-06T12:47:26Z
741.79
2022-05-06T12:47:40Z
743.24
2022-05-06T12:47:51Z
744.2
2022-05-06T12:48:05Z
745.16
2022-05-06T12:48:17Z
746.12
2022-05-06T12:48:27Z
747.56
2022-05-06T12:48:40Z
749
2022-05-06T12:48:51Z
749.49
2022-05-06T12:49:04Z
750.45
2022-05-06T12:49:14Z
751.89
2022-05-06T12:49:27Z
752.85
2022-05-06T12:49:43Z
754.29
2022-05-06T12:49:56Z
754.29
2022-05-06T12:50:10Z
755.25
2022-05-06T12:50:23Z
755.25
2022-05-06T12:50:33Z
756.69
2022-05-06T12:50:47Z
757.18
2022-05-06T12:51:02Z
759.58
2022-05-06T12:51:17Z
761.02
2022-05-06T12:51:30Z
762.94
2022-05-06T12:51:47Z
764.87
2022-05-06T12:52:05Z
766.31
2022-05-06T12:52:17Z
767.27
2022-05-06T12:52:29Z
768.71
2022-05-06T12:52:44Z
770.63
2022-05-06T12:53:01Z
772.08
2022-05-06T12:53:12Z
772.56
2022-05-06T12:53:23Z
773.52
2022-05-06T12:53:31Z
774.48
2022-05-06T12:53:44Z
775.44
2022-05-06T12:54:00Z
774.96
2022-05-06T12:54:12Z
774.96
2022-05-06T12:54:23Z
774
2022-05-06T12:54:33Z
773.52
2022-05-06T12:54:46Z
772.08
2022-05-06T12:54:58Z
771.6
2022-05-06T12:55:13Z
771.11
2022-05-06T12:55:25Z
770.63
2022-05-06T12:55:38Z
770.63
2022-05-06T12:55:48Z
770.63
2022-05-06T12:56:00Z
771.11
2022-05-06T12:56:12Z
771.6
2022-05-06T12:56:24Z
772.56
2022-05-06T12:56:38Z
774.96
2022-05-06T12:57:00Z
775.44
2022-05-06T12:57:12Z
776.4
2022-05-06T12:57:24Z
777.84
2022-05-06T12:57:39Z
779.77
2022-05-06T12:58:00Z
780.25
2022-05-06T12:58:16Z
782.17
2022-05-06T12:58:30Z
782.65
2022-05-06T12:58:40Z
783.61
2022-05-06T12:58:49Z
784.09
2022-05-06T12:59:00Z
785.05
2022-05-06T12:59:13Z
785.53
2022-05-06T13:01:15Z
786.5
2022-05-06T13:03:36Z
787.46
2022-05-06T13:03:52Z
789.38
2022-05-06T13:04:08Z
789.86
2022-05-06T13:04:19Z
790.34
2022-05-06T13:04:34Z
792.26
2022-05-06T13:04:44Z
792.26
2022-05-06T13:04:56Z
791.78
2022-05-06T13:05:07Z
792.26
2022-05-06T13:05:20Z
792.26
2022-05-06T13:05:34Z
791.3
2022-05-06T13:05:42Z
791.3
2022-05-06T13:05:57Z
791.3
2022-05-06T13:06:10Z
790.82
2022-05-06T13:06:24Z
791.3
2022-05-06T13:06:37Z
790.82
2022-05-06T13:06:53Z
791.3
2022-05-06T13:07:06Z
792.26
2022-05-06T13:07:20Z
792.74
2022-05-06T13:07:33Z
792.74
2022-05-06T13:07:49Z
792.74
2022-05-06T13:08:01Z
794.19
2022-05-06T13:08:15Z
794.67
2022-05-06T13:08:31Z
795.15
2022-05-06T13:08:46Z
795.63
2022-05-06T13:09:00Z
796.59
2022-05-06T13:09:16Z
797.07
2022-05-06T13:09:31Z
797.07
2022-05-06T13:09:48Z
797.07
2022-05-06T13:10:03Z
798.03
2022-05-06T13:10:16Z
798.99
2022-05-06T13:10:30Z
799.47
2022-05-06T13:10:45Z
799.47
2022-05-06T13:10:57Z
799.95
2022-05-06T13:11:08Z
800.92
2022-05-06T13:11:18Z
801.88
2022-05-06T13:11:30Z
801.88
2022-05-06T13:11:40Z
802.36
2022-05-06T13:11:51Z
802.84
2022-05-06T13:12:03Z
803.32
2022-05-06T13:12:15Z
802.84
2022-05-06T13:12:29Z
802.36
2022-05-06T13:12:39Z
801.4
2022-05-06T13:12:50Z
801.4
2022-05-06T13:13:00Z
800.44
2022-05-06T13:13:13Z
799.47
2022-05-06T13:13:26Z
798.51
2022-05-06T13:13:37Z
796.11
2022-05-06T13:13:46Z
795.63
2022-05-06T13:13:56Z
793.71
2022-05-06T13:14:06Z
793.22
2022-05-06T13:14:15Z
792.74
2022-05-06T13:14:23Z
791.78
2022-05-06T13:14:33Z
791.3
2022-05-06T13:14:42Z
790.82
2022-05-06T13:14:51Z
789.86
2022-05-06T13:15:05Z
788.42
2022-05-06T13:15:17Z
788.42
2022-05-06T13:16:19Z
787.46
2022-05-06T13:16:32Z
787.46
2022-05-06T13:18:04Z
786.02
2022-05-06T13:18:20Z
784.57
2022-05-06T13:18:38Z
783.13
2022-05-06T13:18:50Z
782.65
2022-05-06T13:19:26Z
781.21
2022-05-06T13:19:38Z
781.69
2022-05-06T13:19:46Z
780.73
2022-05-06T13:19:54Z
780.73
2022-05-06T13:20:02Z
780.25
2022-05-06T13:20:10Z
779.29
2022-05-06T13:20:18Z
777.84
2022-05-06T13:20:26Z
777.36
2022-05-06T13:20:35Z
777.36
2022-05-06T13:20:43Z
777.84
2022-05-06T13:20:52Z
776.4
2022-05-06T13:21:00Z
775.92
2022-05-06T13:21:11Z
775.44
2022-05-06T13:21:21Z
774.48
2022-05-06T13:21:30Z
774
2022-05-06T13:21:39Z
773.04
2022-05-06T13:21:48Z
770.63
2022-05-06T13:21:57Z
771.6
2022-05-06T13:22:05Z
770.63
2022-05-06T13:22:13Z
769.19
2022-05-06T13:22:23Z
768.23
2022-05-06T13:22:32Z
767.75
2022-05-06T13:22:42Z
767.27
2022-05-06T13:22:52Z
765.35
2022-05-06T13:23:01Z
765.35
2022-05-06T13:23:11Z
764.87
2022-05-06T13:23:20Z
762.94
2022-05-06T13:23:28Z
761.98
2022-05-06T13:23:37Z
761.98
2022-05-06T13:23:45Z
760.54
2022-05-06T13:23:53Z
759.58
2022-05-06T13:24:05Z
758.62
2022-05-06T13:24:13Z
757.66
2022-05-06T13:24:21Z
758.14
2022-05-06T13:24:29Z
756.69
2022-05-06T13:24:37Z
757.18
2022-05-06T13:24:45Z
756.21
2022-05-06T13:24:53Z
755.25
2022-05-06T13:25:01Z
754.29
2022-05-06T13:27:12Z
753.33
2022-05-06T13:27:21Z
752.85
2022-05-06T13:27:29Z
752.37
2022-05-06T13:27:37Z
751.41
2022-05-06T13:27:46Z
751.41
2022-05-06T13:27:56Z
749.97
2022-05-06T13:28:09Z
749
2022-05-06T13:28:20Z
748.04
2022-05-06T13:28:30Z
746.6
2022-05-06T13:28:40Z
746.12
2022-05-06T13:28:48Z
745.16
2022-05-06T13:28:57Z
744.68
2022-05-06T13:29:06Z
743.24
2022-05-06T13:29:16Z
743.24
2022-05-06T13:29:24Z
743.24
2022-05-06T13:29:33Z
742.28
2022-05-06T13:29:41Z
742.28
2022-05-06T13:29:49Z
741.31
2022-05-06T13:29:57Z
740.35
2022-05-06T13:30:06Z
740.35
2022-05-06T13:30:14Z
739.87
2022-05-06T13:30:23Z
738.91
2022-05-06T13:30:33Z
739.39
2022-05-06T13:31:53Z
738.43
2022-05-06T13:32:06Z
737.95
2022-05-06T13:32:16Z
736.99
2022-05-06T13:32:25Z
736.03
2022-05-06T13:32:33Z
735.55
2022-05-06T13:32:50Z
735.07
2022-05-06T13:33:07Z
734.58
2022-05-06T13:33:15Z
734.1
2022-05-06T13:33:23Z
733.14
2022-05-06T13:33:31Z
733.14
2022-05-06T13:33:39Z
731.7
2022-05-06T13:33:47Z
730.74
2022-05-06T13:33:55Z
730.26
2022-05-06T13:34:03Z
729.78
2022-05-06T13:34:11Z
729.3
2022-05-06T13:34:19Z
727.86
2022-05-06T13:34:27Z
727.86
2022-05-06T13:34:35Z
727.37
2022-05-06T13:34:43Z
725.93
2022-05-06T13:34:51Z
724.97
2022-05-06T13:35:00Z
724.49
2022-05-06T13:35:09Z
723.53
2022-05-06T13:35:17Z
723.53
2022-05-06T13:35:25Z
722.57
2022-05-06T13:35:33Z
722.09
2022-05-06T13:35:41Z
720.65
2022-05-06T13:35:49Z
720.16
2022-05-06T13:35:57Z
719.2
2022-05-06T13:36:06Z
718.72
2022-05-06T13:36:15Z
717.28
2022-05-06T13:36:26Z
716.32
2022-05-06T13:36:36Z
715.36
2022-05-06T13:36:47Z
714.4
2022-05-06T13:36:57Z
713.44
2022-05-06T13:37:06Z
712.95
2022-05-06T13:37:14Z
711.99
2022-05-06T13:37:22Z
711.03
2022-05-06T13:37:30Z
710.55
2022-05-06T13:37:38Z
709.59
2022-05-06T13:37:46Z
709.11
2022-05-06T13:37:54Z
708.15
2022-05-06T13:38:02Z
707.19
2022-05-06T13:38:10Z
707.19
2022-05-06T13:38:19Z
706.23
2022-05-06T13:38:27Z
706.23
2022-05-06T13:38:35Z
704.78
2022-05-06T13:38:50Z
704.78
2022-05-06T13:39:15Z
705.26
2022-05-06T13:39:24Z
705.26
2022-05-06T13:39:32Z
704.3
2022-05-06T13:39:40Z
704.3
2022-05-06T13:39:48Z
704.3
2022-05-06T13:39:57Z
704.78
2022-05-06T13:40:05Z
703.82
2022-05-06T13:40:13Z
703.82
2022-05-06T13:40:21Z
703.34
2022-05-06T13:40:28Z
702.38
2022-05-06T13:40:35Z
701.9
2022-05-06T13:40:42Z
701.42
2022-05-06T13:40:50Z
700.94
2022-05-06T13:40:58Z
699.5
2022-05-06T13:41:06Z
699.5
2022-05-06T13:41:14Z
699.02
2022-05-06T13:41:22Z
694.69
2022-05-06T13:41:30Z
699.5
2022-05-06T13:41:38Z
698.05
2022-05-06T13:41:46Z
696.61
2022-05-06T13:41:54Z
696.61
2022-05-06T13:42:02Z
695.17
2022-05-06T13:42:10Z
695.17
2022-05-06T13:42:18Z
694.69
2022-05-06T13:42:26Z
694.21
2022-05-06T13:42:33Z
693.25
2022-05-06T13:42:40Z
692.29
2022-05-06T13:42:48Z
691.81
2022-05-06T13:42:55Z
690.84
2022-05-06T13:43:02Z
690.36
2022-05-06T13:43:10Z
689.88
2022-05-06T13:43:17Z
689.4
2022-05-06T13:43:25Z
688.92
2022-05-06T13:43:32Z
687.96
2022-05-06T13:43:41Z
687.96
2022-05-06T13:44:01Z
688.44
2022-05-06T13:44:10Z
687.96
2022-05-06T13:44:18Z
688.44
2022-05-06T13:44:26Z
687
2022-05-06T13:44:34Z
687
2022-05-06T13:44:42Z
687.96
2022-05-06T13:44:50Z
687.96
2022-05-06T13:44:58Z
687
2022-05-06T13:45:06Z
686.04
2022-05-06T13:45:14Z
685.08
2022-05-06T13:45:21Z
686.04
2022-05-06T13:45:29Z
685.56
2022-05-06T13:45:37Z
685.08
2022-05-06T13:45:45Z
687
2022-05-06T13:45:53Z
685.08
2022-05-06T13:46:01Z
685.08
2022-05-06T13:46:09Z
685.08
2022-05-06T13:46:17Z
684.6
2022-05-06T13:46:25Z
684.12
2022-05-06T13:46:33Z
684.12
2022-05-06T13:46:41Z
683.63
2022-05-06T13:46:48Z
683.15
2022-05-06T13:46:56Z
683.15
2022-05-06T13:47:03Z
682.67
2022-05-06T13:47:11Z
682.19
2022-05-06T13:47:18Z
681.71
2022-05-06T13:47:25Z
681.23
2022-05-06T13:47:33Z
681.23
2022-05-06T13:47:41Z
680.75
2022-05-06T13:47:49Z
680.27
2022-05-06T13:47:57Z
680.75
2022-05-06T13:48:04Z
680.27
2022-05-06T13:48:12Z
679.31
2022-05-06T13:48:20Z
677.87
2022-05-06T13:48:28Z
677.87
2022-05-06T13:48:35Z
677.87
2022-05-06T13:48:42Z
677.87
2022-05-06T13:48:52Z
676.42
2022-05-06T13:49:01Z
676.42
2022-05-06T13:49:10Z
675.94
2022-05-06T13:49:18Z
675.46
2022-05-06T13:49:25Z
674.98
2022-05-06T13:49:32Z
674.5
2022-05-06T13:49:40Z
674.02
2022-05-06T13:49:48Z
673.54
2022-05-06T13:49:59Z
672.58
2022-05-06T13:50:06Z
672.1
2022-05-06T13:50:14Z
672.1
2022-05-06T13:50:22Z
671.62
2022-05-06T13:50:30Z
671.14
2022-05-06T13:50:37Z
670.66
2022-05-06T13:50:44Z
670.18
2022-05-06T13:50:52Z
669.7
2022-05-06T13:51:00Z
669.22
2022-05-06T13:51:08Z
668.73
2022-05-06T13:51:16Z
668.25
2022-05-06T13:51:23Z
668.73
2022-05-06T13:51:31Z
667.29
2022-05-06T13:51:38Z
666.33
2022-05-06T13:51:46Z
665.85
2022-05-06T13:51:54Z
665.37
2022-05-06T13:52:02Z
664.89
2022-05-06T13:52:10Z
663.93
2022-05-06T13:52:18Z
663.93
2022-05-06T13:52:26Z
663.45
2022-05-06T13:52:34Z
663.45
2022-05-06T13:52:42Z
662.49
2022-05-06T13:52:50Z
661.04
2022-05-06T13:52:58Z
661.04
2022-05-06T13:53:06Z
660.56
2022-05-06T13:53:14Z
660.56
2022-05-06T13:53:22Z
661.04
2022-05-06T13:53:30Z
660.56
2022-05-06T13:53:39Z
660.56
2022-05-06T13:53:47Z
661.04
2022-05-06T13:53:55Z
660.56
2022-05-06T13:54:03Z
660.56
2022-05-06T13:54:11Z
661.04
2022-05-06T13:54:19Z
661.04
2022-05-06T13:54:27Z
661.52
2022-05-06T13:54:35Z
662.49
2022-05-06T13:54:43Z
662.49
2022-05-06T13:54:51Z
662.01
2022-05-06T13:54:59Z
662.97
2022-05-06T13:55:06Z
662.49
2022-05-06T13:55:13Z
662.01
2022-05-06T13:55:20Z
662.49
2022-05-06T13:55:28Z
663.45
2022-05-06T13:55:35Z
663.45
2022-05-06T13:55:42Z
664.41
2022-05-06T13:55:50Z
663.45
2022-05-06T13:55:57Z
663.45
2022-05-06T13:56:05Z
663.93
2022-05-06T13:56:13Z
663.45
2022-05-06T13:56:21Z
662.01
2022-05-06T13:56:29Z
661.04
2022-05-06T13:56:37Z
660.08
2022-05-06T13:56:45Z
658.16
2022-05-06T13:56:53Z
658.16
2022-05-06T13:57:01Z
657.2
2022-05-06T13:57:09Z
655.76
2022-05-06T13:57:18Z
656.24
2022-05-06T13:58:44Z
656.72
2022-05-06T13:58:53Z
657.2
2022-05-06T13:59:01Z
657.2
2022-05-06T13:59:09Z
657.68
2022-05-06T13:59:17Z
658.16
2022-05-06T13:59:25Z
657.2
2022-05-06T13:59:34Z
658.64
2022-05-06T13:59:42Z
658.16
2022-05-06T13:59:50Z
658.64
2022-05-06T13:59:58Z
659.12
2022-05-06T14:00:06Z
660.08
2022-05-06T14:00:13Z
660.08
2022-05-06T14:00:20Z
659.12
2022-05-06T14:00:28Z
660.56
2022-05-06T14:00:36Z
661.04
2022-05-06T14:00:45Z
661.04
2022-05-06T14:00:53Z
660.56
2022-05-06T14:01:01Z
661.04
2022-05-06T14:01:09Z
662.01
2022-05-06T14:01:19Z
662.01
2022-05-06T14:01:30Z
662.49
2022-05-06T14:01:39Z
662.97
2022-05-06T14:01:49Z
662.97
2022-05-06T14:01:58Z
663.93
2022-05-06T14:02:07Z
663.93
2022-05-06T14:02:18Z
664.89
2022-05-06T14:02:30Z
665.37
2022-05-06T14:02:42Z
665.37
2022-05-06T14:02:50Z
666.33
2022-05-06T14:03:01Z
666.81
2022-05-06T14:03:17Z
666.81
2022-05-06T14:03:29Z
667.29
2022-05-06T14:03:43Z
667.77
2022-05-06T14:03:58Z
669.22
2022-05-06T14:04:11Z
669.7
2022-05-06T14:04:24Z
670.18
2022-05-06T14:05:07Z
670.18
2022-05-06T14:05:22Z
670.66
2022-05-06T14:05:32Z
670.66
2022-05-06T14:05:42Z
671.14
2022-05-06T14:05:51Z
672.1
2022-05-06T14:06:01Z
671.62
2022-05-06T14:06:15Z
671.14
2022-05-06T14:06:25Z
671.14
2022-05-06T14:06:35Z
670.66
2022-05-06T14:06:44Z
670.66
2022-05-06T14:06:56Z
670.66
2022-05-06T14:07:08Z
670.66
2022-05-06T14:07:18Z
671.14
2022-05-06T14:07:28Z
670.66
2022-05-06T14:07:36Z
671.14
2022-05-06T14:07:45Z
672.1
2022-05-06T14:07:57Z
676.91
2022-05-06T14:32:29Z
676.91
2022-05-06T14:32:42Z
678.35
2022-05-06T14:33:39Z