Col de Flassin 1425.79 2022-02-03T07:36:49Z 1426.72 2022-02-03T07:36:59Z 1426.13 2022-02-03T07:37:32Z 1425.8 2022-02-03T07:37:42Z 1425.8 2022-02-03T07:38:01Z 1425.8 2022-02-03T07:38:14Z 1425.8 2022-02-03T07:38:27Z 1425.8 2022-02-03T07:39:03Z 1425.51 2022-02-03T07:39:13Z 1425.79 2022-02-03T07:39:43Z 1425.8 2022-02-03T07:40:00Z 1425.8 2022-02-03T07:40:10Z 1425.74 2022-02-03T07:40:29Z 1425.8 2022-02-03T07:40:39Z 1425.5 2022-02-03T07:41:15Z 1425.8 2022-02-03T07:43:52Z 1425.5 2022-02-03T07:44:02Z 1425.5 2022-02-03T07:44:42Z 1425.5 2022-02-03T07:45:01Z 1425.5 2022-02-03T07:47:00Z 1425.76 2022-02-03T07:48:51Z 1425.73 2022-02-03T07:49:11Z 1425.8 2022-02-03T07:49:21Z 1425.8 2022-02-03T07:50:01Z 1425.5 2022-02-03T07:50:11Z 1425.62 2022-02-03T07:50:21Z 1425.61 2022-02-03T07:50:31Z 1425.8 2022-02-03T07:50:41Z 1425.8 2022-02-03T07:50:51Z 1425.51 2022-02-03T07:51:01Z 1425.76 2022-02-03T07:51:13Z 1425.8 2022-02-03T07:51:50Z 1425.79 2022-02-03T07:52:00Z 1425.8 2022-02-03T07:52:13Z 1425.74 2022-02-03T07:52:43Z 1425.8 2022-02-03T07:52:53Z 1425.8 2022-02-03T07:53:03Z 1425.8 2022-02-03T07:53:13Z 1425.8 2022-02-03T07:53:22Z 1425.5 2022-02-03T07:53:42Z 1425.8 2022-02-03T07:54:03Z 1425.5 2022-02-03T07:54:20Z 1425.5 2022-02-03T07:54:30Z 1425.5 2022-02-03T07:54:39Z 1425.5 2022-02-03T07:54:49Z 1347.95 2022-02-03T07:55:45Z 1336.4 2022-02-03T07:56:02Z 1336.4 2022-02-03T07:56:12Z 1336.4 2022-02-03T07:56:22Z 1336.4 2022-02-03T07:56:32Z 1413.34 2022-02-03T07:56:41Z 1424.76 2022-02-03T07:56:50Z 1424.8 2022-02-03T07:57:00Z 1424.8 2022-02-03T07:57:10Z 1426.08 2022-02-03T07:57:19Z 1425.52 2022-02-03T07:57:29Z 1424.8 2022-02-03T07:57:39Z 1424.8 2022-02-03T07:57:49Z 1424.8 2022-02-03T07:58:02Z 1426.8 2022-02-03T07:58:12Z 1426.8 2022-02-03T07:58:22Z 1426.8 2022-02-03T07:58:32Z 1426.8 2022-02-03T07:58:42Z 1426.8 2022-02-03T07:58:51Z 1426.8 2022-02-03T07:59:00Z 1426.8 2022-02-03T07:59:11Z 1426.8 2022-02-03T07:59:20Z 1426.8 2022-02-03T07:59:30Z 1426.8 2022-02-03T07:59:40Z 1426.8 2022-02-03T07:59:49Z 1426.8 2022-02-03T07:59:59Z 1426.8 2022-02-03T08:00:09Z 1434.96 2022-02-03T08:00:19Z 1428.33 2022-02-03T08:00:28Z 1426.81 2022-02-03T08:00:37Z 1426.8 2022-02-03T08:00:46Z 1426.8 2022-02-03T08:00:56Z 1426.8 2022-02-03T08:01:05Z 1436.4 2022-02-03T08:01:15Z 1427.17 2022-02-03T08:01:25Z 1426.8 2022-02-03T08:01:35Z 1437.53 2022-02-03T08:01:44Z 1428.02 2022-02-03T08:01:54Z 1426.8 2022-02-03T08:02:04Z 1426.8 2022-02-03T08:02:13Z 1452.56 2022-02-03T08:02:23Z 1456.93 2022-02-03T08:02:33Z 1460.32 2022-02-03T08:02:42Z 1431.53 2022-02-03T08:02:51Z 1428.81 2022-02-03T08:03:01Z 1426.8 2022-02-03T08:03:11Z 1426.8 2022-02-03T08:03:21Z 1426.8 2022-02-03T08:03:30Z 1426.8 2022-02-03T08:03:39Z 1196.8 2022-02-03T08:03:49Z 1196.3 2022-02-03T08:03:59Z 1425.96 2022-02-03T08:04:09Z 1429.27 2022-02-03T08:04:18Z 1426.81 2022-02-03T08:04:28Z 1426.8 2022-02-03T08:04:37Z 1426.8 2022-02-03T08:04:46Z 1426.8 2022-02-03T08:04:56Z 1426.8 2022-02-03T08:05:05Z 1426.8 2022-02-03T08:05:15Z 1426.8 2022-02-03T08:05:24Z 1426.8 2022-02-03T08:05:34Z 1428.81 2022-02-03T08:05:44Z 1426.8 2022-02-03T08:05:54Z 1426.8 2022-02-03T08:06:04Z 1426.8 2022-02-03T08:06:14Z 1426.8 2022-02-03T08:06:24Z 1426.8 2022-02-03T08:06:34Z 1426.8 2022-02-03T08:06:43Z 1426.8 2022-02-03T08:06:54Z 1426.8 2022-02-03T08:07:04Z 1426.8 2022-02-03T08:07:13Z 1426.8 2022-02-03T08:07:23Z 1426.8 2022-02-03T08:07:33Z 1426.8 2022-02-03T08:07:43Z 1426.8 2022-02-03T08:07:53Z 1426.8 2022-02-03T08:08:03Z 1426.8 2022-02-03T08:08:12Z 1426.8 2022-02-03T08:08:22Z 1426.8 2022-02-03T08:08:31Z 1426.8 2022-02-03T08:08:41Z 1426.8 2022-02-03T08:08:50Z 1426.8 2022-02-03T08:09:00Z 1426.8 2022-02-03T08:09:09Z 1426.8 2022-02-03T08:09:19Z 1426.8 2022-02-03T08:09:28Z 1426.8 2022-02-03T08:09:38Z 1476.76 2022-02-03T08:09:48Z 1477.2 2022-02-03T08:09:57Z 1447.84 2022-02-03T08:10:06Z 1426.85 2022-02-03T08:10:16Z 1426.8 2022-02-03T08:10:26Z 1426.8 2022-02-03T08:10:36Z 1426.8 2022-02-03T08:10:46Z 1426.8 2022-02-03T08:10:55Z 1426.8 2022-02-03T08:11:05Z 1426.8 2022-02-03T08:11:15Z 1426.8 2022-02-03T08:11:24Z 1426.8 2022-02-03T08:11:33Z 1426.8 2022-02-03T08:11:43Z 1426.8 2022-02-03T08:11:52Z 1426.8 2022-02-03T08:12:01Z 1426.8 2022-02-03T08:12:11Z 1426.8 2022-02-03T08:12:21Z 1426.8 2022-02-03T08:12:31Z 1426.8 2022-02-03T08:12:41Z 1426.8 2022-02-03T08:12:51Z 1426.8 2022-02-03T08:13:01Z 1426.8 2022-02-03T08:13:10Z 1426.8 2022-02-03T08:13:20Z 1426.8 2022-02-03T08:13:30Z 1426.8 2022-02-03T08:13:39Z 1426.8 2022-02-03T08:13:48Z 1426.8 2022-02-03T08:13:59Z 1426.8 2022-02-03T08:14:08Z 1426.8 2022-02-03T08:14:17Z 1426.8 2022-02-03T08:14:27Z 1426.8 2022-02-03T08:14:37Z 1426.8 2022-02-03T08:14:46Z 1426.8 2022-02-03T08:14:55Z 1426.8 2022-02-03T08:15:05Z 1426.8 2022-02-03T08:15:14Z 1426.8 2022-02-03T08:15:24Z 1426.8 2022-02-03T08:15:34Z 1426.8 2022-02-03T08:15:43Z 1426.8 2022-02-03T08:15:52Z 1426.8 2022-02-03T08:16:02Z 1426.8 2022-02-03T08:16:12Z 1426.8 2022-02-03T08:16:21Z 1426.8 2022-02-03T08:16:32Z 1426.8 2022-02-03T08:16:42Z 1426.8 2022-02-03T08:16:52Z 1518.21 2022-02-03T08:17:01Z 1513.2 2022-02-03T08:17:11Z 1527.65 2022-02-03T08:17:20Z 1528.69 2022-02-03T08:17:29Z 1515.87 2022-02-03T08:17:39Z 1527.82 2022-02-03T08:17:48Z 1518.21 2022-02-03T08:17:57Z 1534.55 2022-02-03T08:18:07Z 1536.12 2022-02-03T08:18:16Z 1535.41 2022-02-03T08:18:26Z 1521.54 2022-02-03T08:18:35Z 1521.09 2022-02-03T08:18:44Z 1537.46 2022-02-03T08:18:54Z 1529.28 2022-02-03T08:19:04Z 1538.07 2022-02-03T08:19:13Z 1523.75 2022-02-03T08:19:22Z 1523.42 2022-02-03T08:19:31Z 1537.49 2022-02-03T08:19:40Z 1512.67 2022-02-03T08:19:50Z 1525 2022-02-03T08:20:04Z 1521.29 2022-02-03T08:20:13Z 1524.43 2022-02-03T08:20:23Z 1542.37 2022-02-03T08:20:32Z 1527.94 2022-02-03T08:20:41Z 1538.51 2022-02-03T08:20:51Z 1534.69 2022-02-03T08:21:00Z 1548.93 2022-02-03T08:21:11Z 1545.24 2022-02-03T08:21:20Z 1537.39 2022-02-03T08:21:30Z 1551.58 2022-02-03T08:21:40Z 1536.03 2022-02-03T08:21:50Z 1553.81 2022-02-03T08:21:59Z 1537.77 2022-02-03T08:22:09Z 1529.59 2022-02-03T08:22:18Z 1551.23 2022-02-03T08:22:28Z 1552.69 2022-02-03T08:22:37Z 1558.46 2022-02-03T08:22:47Z 1560.68 2022-02-03T08:22:57Z 1539.6 2022-02-03T08:23:06Z 1547.76 2022-02-03T08:23:16Z 1557.37 2022-02-03T08:23:26Z 1558.34 2022-02-03T08:23:36Z 1538.44 2022-02-03T08:23:46Z 1549.5 2022-02-03T08:23:57Z 1556.25 2022-02-03T08:24:07Z 1556.92 2022-02-03T08:24:17Z 1561.24 2022-02-03T08:24:27Z 1542.64 2022-02-03T08:24:37Z 1541.6 2022-02-03T08:24:46Z 1558.89 2022-02-03T08:24:55Z 1541.31 2022-02-03T08:25:05Z 1540.93 2022-02-03T08:25:14Z 1533.88 2022-02-03T08:25:23Z 1533.69 2022-02-03T08:25:33Z 1536.24 2022-02-03T08:25:42Z 1541.58 2022-02-03T08:25:52Z 1529 2022-02-03T08:26:01Z 1551.91 2022-02-03T08:26:12Z 1536.99 2022-02-03T08:26:22Z 1521.81 2022-02-03T08:26:32Z 1525.19 2022-02-03T08:26:41Z 1540.51 2022-02-03T08:26:51Z 1453.21 2022-02-03T08:27:00Z 1426.86 2022-02-03T08:27:10Z 1426.8 2022-02-03T08:27:20Z 1426.8 2022-02-03T08:27:30Z 1426.8 2022-02-03T08:27:40Z 1426.8 2022-02-03T08:27:49Z 1426.8 2022-02-03T08:27:58Z 1426.8 2022-02-03T08:28:07Z 1426.8 2022-02-03T08:28:17Z 1426.8 2022-02-03T08:28:26Z 1426.8 2022-02-03T08:28:35Z 1426.8 2022-02-03T08:28:45Z 1426.8 2022-02-03T08:28:54Z 1426.8 2022-02-03T08:29:04Z 1576.2 2022-02-03T08:29:14Z 1558.89 2022-02-03T08:29:23Z 1578.85 2022-02-03T08:29:33Z 1563.9 2022-02-03T08:29:43Z 1543.3 2022-02-03T08:29:53Z 1579.66 2022-02-03T08:30:02Z 1582.92 2022-02-03T08:30:12Z 1582.9 2022-02-03T08:30:22Z 1582.98 2022-02-03T08:30:32Z 1582.42 2022-02-03T08:30:41Z 1579.29 2022-02-03T08:30:50Z 1576.72 2022-02-03T08:31:00Z 1567.83 2022-02-03T08:31:10Z 1578.35 2022-02-03T08:31:19Z 1556.1 2022-02-03T08:31:29Z 1565.03 2022-02-03T08:31:39Z 1563.27 2022-02-03T08:31:49Z 1590.95 2022-02-03T08:31:59Z 1589.52 2022-02-03T08:32:09Z 1549.99 2022-02-03T08:32:19Z 1548.28 2022-02-03T08:32:28Z 1591.53 2022-02-03T08:32:37Z 1597.34 2022-02-03T08:32:46Z 1576.41 2022-02-03T08:32:56Z 1540.41 2022-02-03T08:33:05Z 1572.27 2022-02-03T08:33:15Z 1577.72 2022-02-03T08:33:25Z 1572.6 2022-02-03T08:33:35Z 1577.17 2022-02-03T08:33:45Z 1430.54 2022-02-03T08:33:55Z 1426.81 2022-02-03T08:34:04Z 1426.8 2022-02-03T08:34:14Z 1426.8 2022-02-03T08:34:23Z 1426.8 2022-02-03T08:34:33Z 1426.8 2022-02-03T08:34:43Z 1426.8 2022-02-03T08:34:52Z 1426.8 2022-02-03T08:35:01Z 1595.9 2022-02-03T08:35:11Z 1581.73 2022-02-03T08:35:20Z 1580.56 2022-02-03T08:35:31Z 1580.12 2022-02-03T08:35:40Z 1605.67 2022-02-03T08:35:50Z 1584.3 2022-02-03T08:36:00Z 1605.87 2022-02-03T08:36:09Z 1577.72 2022-02-03T08:36:18Z 1578.91 2022-02-03T08:36:27Z 1583.55 2022-02-03T08:36:37Z 1582.42 2022-02-03T08:36:46Z 1583.08 2022-02-03T08:36:56Z 1576.92 2022-02-03T08:37:05Z 1597.23 2022-02-03T08:37:15Z 1602.7 2022-02-03T08:37:25Z 1612.07 2022-02-03T08:37:34Z 1575.51 2022-02-03T08:37:44Z 1595.66 2022-02-03T08:37:53Z 1605.21 2022-02-03T08:38:03Z 1595.39 2022-02-03T08:38:13Z 1593.68 2022-02-03T08:38:28Z 1582.56 2022-02-03T08:38:38Z 1556.24 2022-02-03T08:38:48Z 1585.35 2022-02-03T08:39:13Z 1570.8 2022-02-03T08:40:14Z 1542.89 2022-02-03T08:40:26Z 1601.32 2022-02-03T08:40:36Z 1571.5 2022-02-03T08:40:47Z 1595.47 2022-02-03T08:40:57Z 1563.65 2022-02-03T08:41:27Z 1570.17 2022-02-03T08:42:08Z 1604.43 2022-02-03T08:42:23Z 1613.34 2022-02-03T08:42:44Z 1621.25 2022-02-03T08:43:52Z 1602.96 2022-02-03T08:44:06Z 1591.14 2022-02-03T08:44:53Z 1598.85 2022-02-03T08:45:04Z 1586.93 2022-02-03T08:45:14Z 1597.99 2022-02-03T08:45:24Z 1568.72 2022-02-03T08:45:45Z 1612.32 2022-02-03T08:45:55Z 1579.18 2022-02-03T08:46:05Z 1603.04 2022-02-03T08:46:15Z 1604.54 2022-02-03T08:46:25Z 1571.14 2022-02-03T08:46:35Z 1602.63 2022-02-03T08:46:44Z 1604 2022-02-03T08:46:54Z 1628.35 2022-02-03T08:47:03Z 1618.71 2022-02-03T08:47:13Z 1631.64 2022-02-03T08:47:22Z 1633.05 2022-02-03T08:47:31Z 1635.38 2022-02-03T08:47:41Z 1607.95 2022-02-03T08:47:50Z 1599.44 2022-02-03T08:47:59Z 1605.71 2022-02-03T08:48:09Z 1609.83 2022-02-03T08:48:18Z 1596.53 2022-02-03T08:48:29Z 1642.38 2022-02-03T08:48:39Z 1628.39 2022-02-03T08:48:48Z 1641.84 2022-02-03T08:48:58Z 1632.02 2022-02-03T08:49:07Z 1629.48 2022-02-03T08:49:16Z 1611.96 2022-02-03T08:49:26Z 1619.43 2022-02-03T08:49:35Z 1647.97 2022-02-03T08:49:44Z 1620.54 2022-02-03T08:49:54Z 1586.88 2022-02-03T08:50:11Z 1601.44 2022-02-03T08:50:21Z 1613.47 2022-02-03T08:50:30Z 1633.63 2022-02-03T08:50:40Z 1647.73 2022-02-03T08:50:50Z 1650.09 2022-02-03T08:51:00Z 1620.8 2022-02-03T08:51:10Z 1631.86 2022-02-03T08:51:19Z 1636.24 2022-02-03T08:51:28Z 1649.3 2022-02-03T08:51:38Z 1629.48 2022-02-03T08:51:47Z 1630.3 2022-02-03T08:51:56Z 1624.21 2022-02-03T08:52:06Z 1654.89 2022-02-03T08:52:16Z 1657.54 2022-02-03T08:52:25Z 1615.32 2022-02-03T08:52:35Z 1636.93 2022-02-03T08:52:44Z 1621.76 2022-02-03T08:52:54Z 1641.52 2022-02-03T08:53:04Z 1648.09 2022-02-03T08:53:13Z 1645.72 2022-02-03T08:53:23Z 1620.62 2022-02-03T08:53:32Z 1654.11 2022-02-03T08:53:42Z 1634.35 2022-02-03T08:53:51Z 1637.59 2022-02-03T08:54:00Z 1627.87 2022-02-03T08:54:10Z 1432.41 2022-02-03T08:54:19Z 1426.83 2022-02-03T08:54:29Z 1426.8 2022-02-03T08:54:38Z 1426.8 2022-02-03T08:54:49Z 1426.8 2022-02-03T08:54:59Z 1426.8 2022-02-03T08:55:08Z 1426.8 2022-02-03T08:55:17Z 1426.8 2022-02-03T08:55:26Z 1426.8 2022-02-03T08:55:36Z 1631.9 2022-02-03T08:55:45Z 1632.4 2022-02-03T08:55:55Z 1664.96 2022-02-03T08:56:05Z 1666.62 2022-02-03T08:56:15Z 1669.52 2022-02-03T08:56:25Z 1639.67 2022-02-03T08:56:35Z 1672.53 2022-02-03T08:56:44Z 1674.1 2022-02-03T08:56:54Z 1656.08 2022-02-03T08:57:04Z 1676.3 2022-02-03T08:57:13Z 1642.49 2022-02-03T08:57:23Z 1636.54 2022-02-03T08:57:33Z 1656.13 2022-02-03T08:57:42Z 1602.9 2022-02-03T08:57:52Z 1615.62 2022-02-03T08:58:01Z 1627.29 2022-02-03T08:58:11Z 1643.8 2022-02-03T08:58:20Z 1644.69 2022-02-03T08:58:31Z 1638.52 2022-02-03T08:58:41Z 1680.65 2022-02-03T08:58:50Z 1684.93 2022-02-03T08:59:00Z 1658.76 2022-02-03T08:59:10Z 1651.92 2022-02-03T08:59:19Z 1751.79 2022-02-03T08:59:29Z 1752.22 2022-02-03T08:59:38Z 1752.52 2022-02-03T08:59:47Z 1751.6 2022-02-03T08:59:57Z 1751.12 2022-02-03T09:00:06Z 1663.25 2022-02-03T09:00:16Z 1655.55 2022-02-03T09:00:26Z 1654.89 2022-02-03T09:00:35Z 1668.82 2022-02-03T09:00:45Z 1649.39 2022-02-03T09:00:54Z 1648.15 2022-02-03T09:01:04Z 1650.45 2022-02-03T09:01:14Z 1650.35 2022-02-03T09:01:23Z 1684.86 2022-02-03T09:01:32Z 1688.42 2022-02-03T09:01:42Z 1688.86 2022-02-03T09:01:52Z 1666.8 2022-02-03T09:02:01Z 1658.69 2022-02-03T09:02:10Z 1693.82 2022-02-03T09:02:20Z 1684.17 2022-02-03T09:02:29Z 1662.2 2022-02-03T09:02:39Z 1663.93 2022-02-03T09:02:48Z 1700.58 2022-02-03T09:02:57Z 1699.23 2022-02-03T09:03:07Z 1665.22 2022-02-03T09:03:17Z 1669.08 2022-02-03T09:03:26Z 1700.44 2022-02-03T09:03:36Z 1667.96 2022-02-03T09:03:45Z 1693.15 2022-02-03T09:03:55Z 1699.86 2022-02-03T09:04:05Z 1702.41 2022-02-03T09:04:15Z 1693.3 2022-02-03T09:04:25Z 1697.65 2022-02-03T09:04:34Z 1696.19 2022-02-03T09:04:44Z 1658.74 2022-02-03T09:04:54Z 1693.52 2022-02-03T09:05:03Z 1692.75 2022-02-03T09:05:13Z 1689.89 2022-02-03T09:05:22Z 1682.65 2022-02-03T09:05:32Z 1693.02 2022-02-03T09:05:41Z 1659.39 2022-02-03T09:05:51Z 1700.71 2022-02-03T09:06:01Z 1642.65 2022-02-03T09:06:10Z 1687.98 2022-02-03T09:06:19Z 1686.33 2022-02-03T09:06:29Z 1676.27 2022-02-03T09:06:39Z 1673.43 2022-02-03T09:06:49Z 1691.82 2022-02-03T09:06:59Z 1670.82 2022-02-03T09:07:09Z 1706.52 2022-02-03T09:07:19Z 1673.26 2022-02-03T09:07:28Z 1712.87 2022-02-03T09:07:39Z 1697.2 2022-02-03T09:07:49Z 1721.82 2022-02-03T09:07:59Z 1706.01 2022-02-03T09:08:09Z 1710.07 2022-02-03T09:08:19Z 1701.05 2022-02-03T09:08:28Z 1676.62 2022-02-03T09:08:38Z 1655.75 2022-02-03T09:08:48Z 1684.93 2022-02-03T09:08:58Z 1758.88 2022-02-03T09:09:22Z 1761.43 2022-02-03T09:09:31Z 1719.17 2022-02-03T09:09:40Z 1649.15 2022-02-03T09:09:50Z 1697.61 2022-02-03T09:10:00Z 1711.22 2022-02-03T09:10:10Z 1680.04 2022-02-03T09:10:24Z 1693.07 2022-02-03T09:10:33Z 1704.78 2022-02-03T09:10:43Z 1740.96 2022-02-03T09:10:52Z 1699.65 2022-02-03T09:11:02Z 1742.19 2022-02-03T09:11:11Z 1715.51 2022-02-03T09:11:21Z 1699.72 2022-02-03T09:11:30Z 1740.16 2022-02-03T09:11:40Z 1699.73 2022-02-03T09:11:50Z 1736.96 2022-02-03T09:11:59Z 1740.78 2022-02-03T09:12:09Z 1741.81 2022-02-03T09:12:18Z 1739.44 2022-02-03T09:12:28Z 1742.9 2022-02-03T09:12:38Z 1700.98 2022-02-03T09:12:47Z 1709.51 2022-02-03T09:12:57Z 1701.53 2022-02-03T09:13:07Z 1783.68 2022-02-03T09:13:17Z 1790.31 2022-02-03T09:13:27Z 1790.57 2022-02-03T09:13:36Z 1780.85 2022-02-03T09:13:46Z 1686.68 2022-02-03T09:13:55Z 1693.69 2022-02-03T09:14:06Z 1651.85 2022-02-03T09:14:15Z 1680.91 2022-02-03T09:14:25Z 1752.27 2022-02-03T09:14:51Z 1808.06 2022-02-03T09:15:03Z 1812.05 2022-02-03T09:15:13Z 1812.83 2022-02-03T09:16:21Z 1813.76 2022-02-03T09:16:31Z 1814.16 2022-02-03T09:16:41Z 1813.95 2022-02-03T09:16:51Z 1814.73 2022-02-03T09:17:04Z 1814.88 2022-02-03T09:17:26Z 1815.98 2022-02-03T09:17:35Z 1815.12 2022-02-03T09:17:45Z 1814.75 2022-02-03T09:17:55Z 1808.52 2022-02-03T09:18:05Z 1810.06 2022-02-03T09:18:14Z 1811.58 2022-02-03T09:18:24Z 1813.37 2022-02-03T09:18:33Z 1815.16 2022-02-03T09:18:43Z 1793.01 2022-02-03T09:18:53Z 1782.73 2022-02-03T09:19:03Z 1756.17 2022-02-03T09:19:12Z 1754.97 2022-02-03T09:19:21Z 1714.97 2022-02-03T09:19:30Z 1762.41 2022-02-03T09:19:40Z 1763.23 2022-02-03T09:19:49Z 1808.09 2022-02-03T09:19:59Z 1808.8 2022-02-03T09:20:08Z 1828.76 2022-02-03T09:20:18Z 1834.24 2022-02-03T09:20:27Z 1835.6 2022-02-03T09:20:37Z 1835.84 2022-02-03T09:20:47Z 1835.87 2022-02-03T09:20:57Z 1836.39 2022-02-03T09:21:06Z 1837.06 2022-02-03T09:21:16Z 1837.94 2022-02-03T09:21:25Z 1839.06 2022-02-03T09:21:35Z 1839.47 2022-02-03T09:21:45Z 1839.97 2022-02-03T09:21:54Z 1836.76 2022-02-03T09:22:05Z 1838.53 2022-02-03T09:22:15Z 1845.43 2022-02-03T09:22:25Z 1847.4 2022-02-03T09:22:35Z 1847.44 2022-02-03T09:22:44Z 1848.18 2022-02-03T09:22:54Z 1848.56 2022-02-03T09:23:04Z 1849.01 2022-02-03T09:23:13Z 1848.85 2022-02-03T09:23:23Z 1847.56 2022-02-03T09:23:33Z 1842.76 2022-02-03T09:23:42Z 1839.93 2022-02-03T09:23:51Z 1832.34 2022-02-03T09:24:01Z 1832.36 2022-02-03T09:24:10Z 1835.65 2022-02-03T09:24:20Z 1837.91 2022-02-03T09:24:30Z 1840.3 2022-02-03T09:24:39Z 1840.98 2022-02-03T09:24:49Z 1841.45 2022-02-03T09:24:59Z 1841.95 2022-02-03T09:25:08Z 1844.36 2022-02-03T09:25:18Z 1853.28 2022-02-03T09:25:27Z 1853.79 2022-02-03T09:25:37Z 1855.29 2022-02-03T09:25:47Z 1857.89 2022-02-03T09:25:57Z 1858.63 2022-02-03T09:26:07Z 1860.34 2022-02-03T09:26:17Z 1862.3 2022-02-03T09:26:27Z 1853.02 2022-02-03T09:26:37Z 1854.36 2022-02-03T09:26:47Z 1854.75 2022-02-03T09:26:56Z 1855.49 2022-02-03T09:27:07Z 1856.87 2022-02-03T09:27:16Z 1857.6 2022-02-03T09:27:27Z 1859.09 2022-02-03T09:27:37Z 1860.51 2022-02-03T09:27:47Z 1862.12 2022-02-03T09:27:56Z 1863.18 2022-02-03T09:28:05Z 1864.06 2022-02-03T09:28:15Z 1864.17 2022-02-03T09:28:24Z 1863.09 2022-02-03T09:28:33Z 1873.77 2022-02-03T09:28:42Z 1873.94 2022-02-03T09:28:53Z 1870.42 2022-02-03T09:29:02Z 1881.87 2022-02-03T09:29:12Z 1833.95 2022-02-03T09:29:21Z 1846.23 2022-02-03T09:29:30Z 1850.92 2022-02-03T09:29:40Z 1827.02 2022-02-03T09:29:49Z 1850.76 2022-02-03T09:29:59Z 1755.35 2022-02-03T09:30:09Z 1800.52 2022-02-03T09:30:18Z 1733.22 2022-02-03T09:30:29Z 1764.59 2022-02-03T09:30:39Z 1726.73 2022-02-03T09:30:48Z 1791.46 2022-02-03T09:30:58Z 1764.14 2022-02-03T09:31:08Z 1715.07 2022-02-03T09:31:18Z 1693.94 2022-02-03T09:31:28Z 1771.45 2022-02-03T09:31:38Z 1785.76 2022-02-03T09:31:47Z 1789.99 2022-02-03T09:31:57Z 1751.64 2022-02-03T09:32:07Z 1747.36 2022-02-03T09:32:16Z 1792.99 2022-02-03T09:32:26Z 1767.69 2022-02-03T09:32:36Z 1799.59 2022-02-03T09:32:46Z 1817.35 2022-02-03T09:32:56Z 1817.79 2022-02-03T09:33:05Z 1783.98 2022-02-03T09:33:14Z 1806.26 2022-02-03T09:33:23Z 1834.34 2022-02-03T09:33:33Z 1814.45 2022-02-03T09:33:43Z 1821.49 2022-02-03T09:33:52Z 1836.7 2022-02-03T09:34:02Z 1784.86 2022-02-03T09:34:11Z 1721.9 2022-02-03T09:34:21Z 1758.35 2022-02-03T09:34:30Z 1768.06 2022-02-03T09:34:40Z 1779.67 2022-02-03T09:34:49Z 1874.78 2022-02-03T09:34:59Z 1872.76 2022-02-03T09:35:08Z 1884.45 2022-02-03T09:35:18Z 1890.03 2022-02-03T09:35:28Z 1891.21 2022-02-03T09:35:38Z 1896.51 2022-02-03T09:35:48Z 1876.28 2022-02-03T09:35:59Z 1896.81 2022-02-03T09:36:10Z 1884.96 2022-02-03T09:36:20Z 1885.67 2022-02-03T09:36:30Z 1886.3 2022-02-03T09:36:39Z 1880.88 2022-02-03T09:36:48Z 1865.34 2022-02-03T09:36:58Z 1872.29 2022-02-03T09:37:07Z 1868.81 2022-02-03T09:37:17Z 1852.46 2022-02-03T09:37:29Z 1866.31 2022-02-03T09:38:20Z 1870.02 2022-02-03T09:38:35Z 1863.82 2022-02-03T09:38:45Z 1871 2022-02-03T09:39:02Z 1879.79 2022-02-03T09:39:26Z 1886.31 2022-02-03T09:41:03Z 1891.08 2022-02-03T09:42:51Z 1896.6 2022-02-03T09:43:05Z 1900.01 2022-02-03T09:43:23Z 1880.14 2022-02-03T09:43:50Z 1876.22 2022-02-03T09:44:02Z 1882.13 2022-02-03T09:44:12Z 1881.69 2022-02-03T09:44:21Z 1885.48 2022-02-03T09:44:31Z 1881.04 2022-02-03T09:44:41Z 1845.42 2022-02-03T09:44:50Z 1843.7 2022-02-03T09:45:00Z 1867.49 2022-02-03T09:45:09Z 1857.47 2022-02-03T09:45:19Z 1858.45 2022-02-03T09:45:28Z 1862.7 2022-02-03T09:45:37Z 1893.92 2022-02-03T09:45:47Z 1865.4 2022-02-03T09:45:57Z 1866.58 2022-02-03T09:46:06Z 1894.98 2022-02-03T09:46:16Z 1883.99 2022-02-03T09:46:26Z 1895.69 2022-02-03T09:46:36Z 1897.38 2022-02-03T09:46:45Z 1867.39 2022-02-03T09:46:54Z 1896.59 2022-02-03T09:47:04Z 1897.07 2022-02-03T09:47:13Z 1897.69 2022-02-03T09:47:23Z 1898.57 2022-02-03T09:47:34Z 1870.32 2022-02-03T09:47:44Z 1894.07 2022-02-03T09:47:54Z 1899.87 2022-02-03T09:48:04Z 1902.78 2022-02-03T09:48:14Z 1879.66 2022-02-03T09:48:23Z 1897.36 2022-02-03T09:48:33Z 1904.54 2022-02-03T09:48:42Z 1903.49 2022-02-03T09:48:51Z 1873.55 2022-02-03T09:49:00Z 1903.47 2022-02-03T09:49:10Z 1887.93 2022-02-03T09:49:20Z 1907.9 2022-02-03T09:49:30Z 1877.67 2022-02-03T09:49:40Z 1888.73 2022-02-03T09:49:50Z 1878.65 2022-02-03T09:50:00Z 1880 2022-02-03T09:50:10Z 1912.46 2022-02-03T09:50:20Z 1864.33 2022-02-03T09:50:30Z 1869.87 2022-02-03T09:50:40Z 1823.58 2022-02-03T09:50:50Z 1868.22 2022-02-03T09:51:00Z 1912.18 2022-02-03T09:51:09Z 1917.27 2022-02-03T09:51:19Z 1917.52 2022-02-03T09:51:29Z 1885.73 2022-02-03T09:51:38Z 1915.24 2022-02-03T09:51:47Z 1918.26 2022-02-03T09:51:57Z 1916.82 2022-02-03T09:52:07Z 1897.64 2022-02-03T09:52:16Z 1885.1 2022-02-03T09:52:26Z 1898.55 2022-02-03T09:52:36Z 1889.39 2022-02-03T09:52:45Z 1906.43 2022-02-03T09:52:55Z 1825.62 2022-02-03T09:53:04Z 1821.34 2022-02-03T09:53:14Z 1881.26 2022-02-03T09:53:24Z 1823.47 2022-02-03T09:53:33Z 1868.61 2022-02-03T09:53:43Z 1834.02 2022-02-03T09:53:52Z 1789.66 2022-02-03T09:54:02Z 1840.5 2022-02-03T09:54:11Z 1761.79 2022-02-03T09:54:21Z 1652.33 2022-02-03T09:54:30Z 1759.94 2022-02-03T09:54:40Z 1798.67 2022-02-03T09:54:51Z 1846.02 2022-02-03T09:55:01Z 1778.33 2022-02-03T09:55:11Z 1797.35 2022-02-03T09:55:20Z 1865.11 2022-02-03T09:55:29Z 1886.08 2022-02-03T09:55:39Z 1889.96 2022-02-03T09:55:49Z 1838.4 2022-02-03T09:55:59Z 1848.1 2022-02-03T09:56:08Z 1885.39 2022-02-03T09:56:18Z 1858.83 2022-02-03T09:56:28Z 1845.96 2022-02-03T09:56:38Z 1837.57 2022-02-03T09:56:47Z 1875.86 2022-02-03T09:56:57Z 1879.54 2022-02-03T09:57:07Z 1903.04 2022-02-03T09:57:16Z 1840.14 2022-02-03T09:57:26Z 1904.6 2022-02-03T09:57:36Z 1903.04 2022-02-03T09:57:45Z 1879.86 2022-02-03T09:57:55Z 1900.22 2022-02-03T09:58:05Z 1859.38 2022-02-03T09:58:14Z 1892.9 2022-02-03T09:58:23Z 1905.04 2022-02-03T09:58:33Z 1908.92 2022-02-03T09:58:43Z 2000.03 2022-02-03T09:58:52Z 2013.19 2022-02-03T09:59:01Z 2014.32 2022-02-03T09:59:11Z 2007.09 2022-02-03T09:59:21Z 1994.14 2022-02-03T09:59:31Z 1990.91 2022-02-03T09:59:40Z 2004.38 2022-02-03T09:59:50Z 2004.96 2022-02-03T09:59:59Z 1995.26 2022-02-03T10:00:08Z 1996.26 2022-02-03T10:00:18Z 1995.95 2022-02-03T10:00:27Z 1996.46 2022-02-03T10:00:36Z 1996.66 2022-02-03T10:00:46Z 1996.92 2022-02-03T10:00:55Z 1997.08 2022-02-03T10:01:05Z 1997.56 2022-02-03T10:01:15Z 1997.86 2022-02-03T10:01:25Z 1999.14 2022-02-03T10:01:35Z 1998.61 2022-02-03T10:01:44Z 2000.54 2022-02-03T10:01:53Z 2012.72 2022-02-03T10:02:03Z 2007.66 2022-02-03T10:02:13Z 1974.59 2022-02-03T10:02:23Z 1964.48 2022-02-03T10:02:33Z 1974.29 2022-02-03T10:02:42Z 1956.86 2022-02-03T10:02:52Z 1976.46 2022-02-03T10:03:02Z 1906.87 2022-02-03T10:03:12Z 1972.89 2022-02-03T10:03:22Z 1929.29 2022-02-03T10:03:32Z 1907.85 2022-02-03T10:03:42Z 1926.76 2022-02-03T10:03:52Z 1942.73 2022-02-03T10:04:02Z 1981.99 2022-02-03T10:04:12Z 1982.77 2022-02-03T10:04:21Z 1922.95 2022-02-03T10:04:31Z 1941.99 2022-02-03T10:04:41Z 1935.78 2022-02-03T10:04:50Z 1873.35 2022-02-03T10:05:00Z 1872.97 2022-02-03T10:05:09Z 1873.48 2022-02-03T10:05:19Z 1926.62 2022-02-03T10:05:28Z 1876.99 2022-02-03T10:05:38Z 1873.33 2022-02-03T10:05:48Z 1972.74 2022-02-03T10:05:58Z 1925.71 2022-02-03T10:06:08Z 1952.87 2022-02-03T10:06:23Z 1942.29 2022-02-03T10:06:33Z 1988.89 2022-02-03T10:06:43Z 1985.87 2022-02-03T10:06:52Z 1957.23 2022-02-03T10:07:02Z 1949.66 2022-02-03T10:07:11Z 1941.47 2022-02-03T10:07:21Z 1949.19 2022-02-03T10:07:30Z 1970.55 2022-02-03T10:07:40Z 1970.54 2022-02-03T10:07:49Z 1951.23 2022-02-03T10:07:59Z 1979.61 2022-02-03T10:08:09Z 1954.19 2022-02-03T10:08:19Z 1996.91 2022-02-03T10:08:28Z 1994.61 2022-02-03T10:08:37Z 1973.49 2022-02-03T10:08:47Z 1995.52 2022-02-03T10:08:56Z 1994.04 2022-02-03T10:09:05Z 1959.19 2022-02-03T10:09:15Z 1959.21 2022-02-03T10:09:24Z 1959.1 2022-02-03T10:09:33Z 1956.27 2022-02-03T10:09:43Z 1992.39 2022-02-03T10:09:53Z 1962.1 2022-02-03T10:10:02Z 1955.84 2022-02-03T10:10:12Z 1939.94 2022-02-03T10:10:21Z 2007.84 2022-02-03T10:10:31Z 1963.09 2022-02-03T10:10:40Z 2009 2022-02-03T10:10:50Z 2010.08 2022-02-03T10:11:00Z 1967.33 2022-02-03T10:11:10Z 1995.97 2022-02-03T10:11:19Z 1982.93 2022-02-03T10:11:29Z 1971.54 2022-02-03T10:11:39Z 2011.72 2022-02-03T10:11:49Z 1968.39 2022-02-03T10:11:59Z 2012.59 2022-02-03T10:12:09Z 1977.24 2022-02-03T10:12:19Z 1989.97 2022-02-03T10:12:28Z 1977.51 2022-02-03T10:12:37Z 2018.68 2022-02-03T10:12:47Z 1999.28 2022-02-03T10:12:57Z 1998.05 2022-02-03T10:13:07Z 1966.38 2022-02-03T10:13:17Z 1972.53 2022-02-03T10:13:27Z 1972.98 2022-02-03T10:13:36Z 1972.85 2022-02-03T10:13:46Z 2013.57 2022-02-03T10:13:55Z 2019.55 2022-02-03T10:14:05Z 1970.51 2022-02-03T10:14:14Z 1946.65 2022-02-03T10:14:24Z 1871.71 2022-02-03T10:14:33Z 1864.76 2022-02-03T10:14:43Z 1946.22 2022-02-03T10:14:52Z 1947.81 2022-02-03T10:15:02Z 1896.28 2022-02-03T10:15:12Z 1993.51 2022-02-03T10:15:22Z 1975.56 2022-02-03T10:15:36Z 1970.68 2022-02-03T10:15:46Z 1945.44 2022-02-03T10:15:56Z 1922.13 2022-02-03T10:16:06Z 1913.69 2022-02-03T10:16:16Z 1929.26 2022-02-03T10:16:26Z 1926.08 2022-02-03T10:16:36Z 1996.76 2022-02-03T10:16:45Z 1965.38 2022-02-03T10:16:54Z 1974.45 2022-02-03T10:17:04Z 1979.91 2022-02-03T10:17:13Z 1981.96 2022-02-03T10:17:23Z 1983.76 2022-02-03T10:17:33Z 2031.09 2022-02-03T10:17:43Z 1923.01 2022-02-03T10:17:53Z 1960.33 2022-02-03T10:18:03Z 1927.66 2022-02-03T10:18:12Z 2026.34 2022-02-03T10:18:22Z 1997.52 2022-02-03T10:18:32Z 1962.74 2022-02-03T10:18:42Z 1906.91 2022-02-03T10:18:51Z 1917.94 2022-02-03T10:19:00Z 1911.62 2022-02-03T10:19:10Z 1955.05 2022-02-03T10:19:20Z 1959.71 2022-02-03T10:19:29Z 2003.06 2022-02-03T10:19:39Z 1981.15 2022-02-03T10:19:48Z 1902.72 2022-02-03T10:19:58Z 1937.34 2022-02-03T10:20:08Z 1959.37 2022-02-03T10:20:17Z 1863.91 2022-02-03T10:20:27Z 1885.28 2022-02-03T10:20:37Z 1898.5 2022-02-03T10:20:47Z 1950.03 2022-02-03T10:20:56Z 2044.77 2022-02-03T10:21:06Z 2058.21 2022-02-03T10:21:15Z 2081.31 2022-02-03T10:21:24Z 2094.17 2022-02-03T10:21:34Z 2100.83 2022-02-03T10:21:43Z 2105.05 2022-02-03T10:21:53Z 2104.44 2022-02-03T10:22:02Z 2068.88 2022-02-03T10:22:11Z 2101.28 2022-02-03T10:22:22Z 2060.21 2022-02-03T10:22:32Z 2062.67 2022-02-03T10:22:41Z 2081.66 2022-02-03T10:22:51Z 2089.91 2022-02-03T10:23:01Z 2083.95 2022-02-03T10:23:11Z 2089.33 2022-02-03T10:23:21Z 2063.8 2022-02-03T10:23:31Z 2066.02 2022-02-03T10:23:41Z 2062.71 2022-02-03T10:23:51Z 2051.22 2022-02-03T10:24:00Z 2007.29 2022-02-03T10:24:09Z 2013.39 2022-02-03T10:24:19Z 2017.28 2022-02-03T10:24:29Z 2011.59 2022-02-03T10:24:39Z 2007.88 2022-02-03T10:24:48Z 2028.78 2022-02-03T10:24:58Z 1988.55 2022-02-03T10:25:08Z 2018.09 2022-02-03T10:25:18Z 1871.77 2022-02-03T10:25:28Z 1950.77 2022-02-03T10:25:38Z 1940.25 2022-02-03T10:25:47Z 1960.75 2022-02-03T10:25:57Z 1941.47 2022-02-03T10:26:06Z 1995.79 2022-02-03T10:26:16Z 1999.86 2022-02-03T10:26:26Z 2047.69 2022-02-03T10:26:35Z 1885.21 2022-02-03T10:26:45Z 1992.58 2022-02-03T10:26:54Z 2035.24 2022-02-03T10:27:04Z 1953.34 2022-02-03T10:27:13Z 1954.9 2022-02-03T10:27:22Z 2063.96 2022-02-03T10:27:32Z 2006.68 2022-02-03T10:27:41Z 1953.75 2022-02-03T10:27:50Z 2000.62 2022-02-03T10:28:00Z 1982.47 2022-02-03T10:28:09Z 2008.07 2022-02-03T10:28:18Z 2064.86 2022-02-03T10:28:28Z 2080.99 2022-02-03T10:28:38Z 1959.93 2022-02-03T10:28:47Z 2024.78 2022-02-03T10:28:57Z 2040.51 2022-02-03T10:29:07Z 1959.76 2022-02-03T10:29:17Z 2020.91 2022-02-03T10:29:26Z 1996.99 2022-02-03T10:29:35Z 2018.26 2022-02-03T10:29:45Z 2026.6 2022-02-03T10:29:54Z 1947.26 2022-02-03T10:30:04Z 1954.96 2022-02-03T10:30:14Z 1963.61 2022-02-03T10:30:23Z 2017.04 2022-02-03T10:30:32Z 1978.05 2022-02-03T10:30:42Z 2042.13 2022-02-03T10:30:52Z 2008.6 2022-02-03T10:31:01Z 2047.49 2022-02-03T10:31:10Z 2047.78 2022-02-03T10:31:20Z 1971.23 2022-02-03T10:31:29Z 2033.37 2022-02-03T10:31:39Z 1965.85 2022-02-03T10:31:48Z 2047.16 2022-02-03T10:31:58Z 2050.46 2022-02-03T10:32:08Z 1953.49 2022-02-03T10:32:28Z 1963.8 2022-02-03T10:32:37Z 2053.71 2022-02-03T10:32:47Z 2053.17 2022-02-03T10:32:56Z 1956.09 2022-02-03T10:33:12Z 1946.6 2022-02-03T10:33:21Z 1950.63 2022-02-03T10:33:30Z 2053.21 2022-02-03T10:33:40Z 1980.14 2022-02-03T10:33:49Z 2020.29 2022-02-03T10:33:58Z 1957.43 2022-02-03T10:34:07Z 2050.67 2022-02-03T10:34:17Z 1957.34 2022-02-03T10:34:27Z 1975.71 2022-02-03T10:34:37Z 2152.96 2022-02-03T10:34:47Z 2117.01 2022-02-03T10:34:57Z 2197.4 2022-02-03T10:35:14Z 2199.74 2022-02-03T10:35:24Z 2200.05 2022-02-03T10:35:34Z 2118.52 2022-02-03T10:35:44Z 2091.35 2022-02-03T10:35:53Z 2098.67 2022-02-03T10:36:03Z 2113.64 2022-02-03T10:36:13Z 2149.58 2022-02-03T10:36:22Z 2146.89 2022-02-03T10:36:32Z 2132.77 2022-02-03T10:36:41Z 2131.97 2022-02-03T10:36:51Z 2151.75 2022-02-03T10:37:00Z 2132.83 2022-02-03T10:37:10Z 2141.42 2022-02-03T10:37:19Z 2147.85 2022-02-03T10:37:29Z 2139.25 2022-02-03T10:37:39Z 2142.35 2022-02-03T10:37:49Z 2138.35 2022-02-03T10:37:59Z 2108.41 2022-02-03T10:38:09Z 2121.99 2022-02-03T10:38:19Z 2122.89 2022-02-03T10:38:29Z 2116.18 2022-02-03T10:38:39Z 2106.61 2022-02-03T10:38:48Z 2102.07 2022-02-03T10:38:58Z 2103.08 2022-02-03T10:39:07Z 2120.29 2022-02-03T10:39:17Z 2122.01 2022-02-03T10:39:26Z 2167.53 2022-02-03T10:39:36Z 2221.84 2022-02-03T10:39:46Z 2224.71 2022-02-03T10:39:56Z 2225.4 2022-02-03T10:40:07Z 2225.82 2022-02-03T10:40:17Z 2226.32 2022-02-03T10:40:26Z 2227.39 2022-02-03T10:40:36Z 2228.87 2022-02-03T10:40:45Z 2230.06 2022-02-03T10:40:57Z 2232.46 2022-02-03T10:41:07Z 2231.39 2022-02-03T10:41:17Z 2232.76 2022-02-03T10:41:27Z 2235.03 2022-02-03T10:41:36Z 2233.04 2022-02-03T10:41:46Z 2232.22 2022-02-03T10:41:55Z 2234.17 2022-02-03T10:42:05Z 2233.38 2022-02-03T10:42:15Z 2235.92 2022-02-03T10:42:25Z 2237.59 2022-02-03T10:42:35Z 2240.58 2022-02-03T10:42:45Z 2243.98 2022-02-03T10:42:54Z 2245.13 2022-02-03T10:43:04Z 2246.6 2022-02-03T10:43:14Z 2247.19 2022-02-03T10:43:24Z 2248.31 2022-02-03T10:43:33Z 2249.39 2022-02-03T10:43:42Z 2246.89 2022-02-03T10:43:52Z 2249.98 2022-02-03T10:44:02Z 2249.92 2022-02-03T10:44:12Z 2252.97 2022-02-03T10:44:22Z 2253.86 2022-02-03T10:44:32Z 2247.67 2022-02-03T10:44:42Z 2250.57 2022-02-03T10:44:51Z 2255.34 2022-02-03T10:45:01Z 2252.48 2022-02-03T10:45:11Z 2246.5 2022-02-03T10:45:21Z 2249.28 2022-02-03T10:45:31Z 2252.14 2022-02-03T10:45:40Z 2155.56 2022-02-03T10:45:50Z 2151.23 2022-02-03T10:46:00Z 2151.55 2022-02-03T10:46:10Z 2117.82 2022-02-03T10:46:19Z 2136.29 2022-02-03T10:46:29Z 2137.84 2022-02-03T10:46:38Z 2139.14 2022-02-03T10:46:48Z 2116.16 2022-02-03T10:46:58Z 2068.82 2022-02-03T10:47:07Z 2061.98 2022-02-03T10:47:17Z 2074.72 2022-02-03T10:47:27Z 2105.51 2022-02-03T10:47:37Z 2085.27 2022-02-03T10:47:47Z 2093.32 2022-02-03T10:47:57Z 2114.32 2022-02-03T10:48:07Z 2160 2022-02-03T10:48:17Z 2153.57 2022-02-03T10:48:27Z 2140.19 2022-02-03T10:48:37Z 2282.72 2022-02-03T10:49:08Z 2264.94 2022-02-03T10:49:18Z 2270.38 2022-02-03T10:49:28Z 2285.82 2022-02-03T10:49:38Z 2287.44 2022-02-03T10:49:48Z 2285.63 2022-02-03T10:49:58Z 2285.69 2022-02-03T10:50:08Z 2284.72 2022-02-03T10:50:18Z 2282.32 2022-02-03T10:50:28Z 2148.55 2022-02-03T10:50:38Z 2193.24 2022-02-03T10:50:48Z 2184.9 2022-02-03T10:50:58Z 2183.75 2022-02-03T10:51:08Z 2199.41 2022-02-03T10:51:18Z 2218.67 2022-02-03T10:51:28Z 2208.73 2022-02-03T10:51:38Z 2261.77 2022-02-03T10:51:48Z 2292.89 2022-02-03T10:51:58Z 2299.6 2022-02-03T10:52:08Z 2290.13 2022-02-03T10:52:18Z 2281.4 2022-02-03T10:52:28Z 2286.12 2022-02-03T10:52:38Z 2283.05 2022-02-03T10:52:48Z 2285.38 2022-02-03T10:52:57Z 2284.63 2022-02-03T10:53:07Z 2282.91 2022-02-03T10:53:17Z 2284.19 2022-02-03T10:53:26Z 2277.73 2022-02-03T10:53:35Z 2277.74 2022-02-03T10:53:46Z 2284.28 2022-02-03T10:53:55Z 2290.53 2022-02-03T10:54:05Z 2290.78 2022-02-03T10:54:14Z 2287.6 2022-02-03T10:54:24Z 2288.22 2022-02-03T10:54:33Z 2284.31 2022-02-03T10:54:43Z 2274.49 2022-02-03T10:54:52Z 2293.22 2022-02-03T10:55:02Z 2295.03 2022-02-03T10:55:12Z 2288.82 2022-02-03T10:55:22Z 2287.44 2022-02-03T10:55:46Z 2287.62 2022-02-03T10:56:07Z 2287.12 2022-02-03T10:56:51Z 2286.88 2022-02-03T10:57:39Z 2284.28 2022-02-03T10:58:25Z 2317.56 2022-02-03T11:01:00Z 2315.8 2022-02-03T11:01:10Z 2317.67 2022-02-03T11:01:20Z 2318.73 2022-02-03T11:01:36Z 2318.79 2022-02-03T11:01:49Z 2233.81 2022-02-03T11:02:05Z 2315.06 2022-02-03T11:02:29Z 2300.92 2022-02-03T11:02:38Z 2286.25 2022-02-03T11:02:48Z 2285.66 2022-02-03T11:02:58Z 2308.42 2022-02-03T11:03:08Z 2309.4 2022-02-03T11:03:18Z 2275.86 2022-02-03T11:03:27Z 2159.54 2022-02-03T11:03:37Z 2254.83 2022-02-03T11:03:46Z 2298.72 2022-02-03T11:03:56Z 2303.28 2022-02-03T11:04:06Z 2306 2022-02-03T11:04:16Z 2307.58 2022-02-03T11:04:26Z 2309.75 2022-02-03T11:04:36Z 2310.83 2022-02-03T11:04:49Z 2311.81 2022-02-03T11:05:11Z 2313.95 2022-02-03T11:05:33Z 2314.07 2022-02-03T11:05:42Z 2315.21 2022-02-03T11:05:52Z 2144.31 2022-02-03T11:06:02Z 2157.26 2022-02-03T11:06:12Z 2126.53 2022-02-03T11:06:21Z 2095.42 2022-02-03T11:06:31Z 2108.86 2022-02-03T11:06:41Z 2227.33 2022-02-03T11:06:51Z 2304.32 2022-02-03T11:07:01Z 2313.83 2022-02-03T11:07:10Z 2115.54 2022-02-03T11:07:20Z 2298.43 2022-02-03T11:07:30Z 2316.17 2022-02-03T11:07:39Z 2318.87 2022-02-03T11:07:49Z 2284.13 2022-02-03T11:07:59Z 2292.08 2022-02-03T11:08:08Z 2269.33 2022-02-03T11:08:18Z 2268.25 2022-02-03T11:08:27Z 2277.03 2022-02-03T11:08:37Z 2280.38 2022-02-03T11:08:46Z 2303.36 2022-02-03T11:08:56Z 2313.93 2022-02-03T11:09:06Z 2309.52 2022-02-03T11:09:15Z 2299.53 2022-02-03T11:09:25Z 2313.24 2022-02-03T11:09:35Z 2300.63 2022-02-03T11:09:45Z 2282.79 2022-02-03T11:09:55Z 2299.88 2022-02-03T11:10:05Z 2307.38 2022-02-03T11:10:15Z 2306.81 2022-02-03T11:10:25Z 2321.69 2022-02-03T11:10:35Z 2323.18 2022-02-03T11:10:44Z 2324.66 2022-02-03T11:10:54Z 2319.96 2022-02-03T11:11:03Z 2325.16 2022-02-03T11:11:13Z 2326.75 2022-02-03T11:11:23Z 2311.72 2022-02-03T11:11:32Z 2315.62 2022-02-03T11:11:42Z 2308.89 2022-02-03T11:11:52Z 2302.25 2022-02-03T11:12:06Z 2299.15 2022-02-03T11:12:16Z 2305.99 2022-02-03T11:12:26Z 2328.04 2022-02-03T11:12:36Z 2335.27 2022-02-03T11:12:45Z 2316.47 2022-02-03T11:12:54Z 2337.62 2022-02-03T11:13:04Z 2322.87 2022-02-03T11:13:14Z 2336.71 2022-02-03T11:13:24Z 2338.09 2022-02-03T11:13:33Z 2336.51 2022-02-03T11:13:42Z 2326.38 2022-02-03T11:13:52Z 2328.95 2022-02-03T11:14:01Z 2323.3 2022-02-03T11:14:10Z 2340.32 2022-02-03T11:14:20Z 2325.4 2022-02-03T11:14:30Z 2342.31 2022-02-03T11:14:40Z 2323.28 2022-02-03T11:14:50Z 2340.07 2022-02-03T11:14:59Z 2340.13 2022-02-03T11:15:09Z 2341.85 2022-02-03T11:15:18Z 2343.68 2022-02-03T11:15:28Z 2336.84 2022-02-03T11:15:38Z 2345.49 2022-02-03T11:15:47Z 2346 2022-02-03T11:15:58Z 2327.05 2022-02-03T11:16:07Z 2327.22 2022-02-03T11:16:17Z 2347.11 2022-02-03T11:16:26Z 2328.21 2022-02-03T11:16:36Z 2346.76 2022-02-03T11:16:45Z 2348.07 2022-02-03T11:16:54Z 2331.59 2022-02-03T11:17:04Z 2318.78 2022-02-03T11:17:14Z 2340.89 2022-02-03T11:17:24Z 2330.53 2022-02-03T11:17:34Z 2306.46 2022-02-03T11:17:43Z 2330.9 2022-02-03T11:17:53Z 2331.42 2022-02-03T11:18:03Z 2308.35 2022-02-03T11:18:13Z 2317.87 2022-02-03T11:18:22Z 2345.98 2022-02-03T11:18:32Z 2349.64 2022-02-03T11:18:42Z 2354.06 2022-02-03T11:18:52Z 2352.33 2022-02-03T11:19:02Z 2350.21 2022-02-03T11:19:12Z 2387.54 2022-02-03T11:19:22Z 2399.54 2022-02-03T11:19:32Z 2401.44 2022-02-03T11:19:41Z 2403.79 2022-02-03T11:19:50Z 2403.9 2022-02-03T11:20:00Z 2403.51 2022-02-03T11:20:10Z 2259.44 2022-02-03T11:20:20Z 2238.86 2022-02-03T11:20:29Z 2238.24 2022-02-03T11:20:39Z 2389.44 2022-02-03T11:20:48Z 2402.37 2022-02-03T11:20:58Z 2404.87 2022-02-03T11:21:08Z 2406.51 2022-02-03T11:21:18Z 2407.46 2022-02-03T11:21:27Z 2301.92 2022-02-03T11:21:37Z 2310.28 2022-02-03T11:21:47Z 2310.85 2022-02-03T11:21:56Z 2390.41 2022-02-03T11:22:06Z 2408.98 2022-02-03T11:22:15Z 2412.92 2022-02-03T11:22:25Z 2414.71 2022-02-03T11:22:35Z 2413.74 2022-02-03T11:22:45Z 2415.16 2022-02-03T11:22:55Z 2417.56 2022-02-03T11:23:05Z 2308.76 2022-02-03T11:23:14Z 2406.07 2022-02-03T11:23:24Z 2417.51 2022-02-03T11:23:33Z 2421.66 2022-02-03T11:23:42Z 2423.28 2022-02-03T11:23:52Z 2423.83 2022-02-03T11:24:01Z 2426.36 2022-02-03T11:24:11Z 2427.21 2022-02-03T11:24:20Z 2428.91 2022-02-03T11:24:30Z 2429.97 2022-02-03T11:24:39Z 2431.01 2022-02-03T11:24:48Z 2430.1 2022-02-03T11:24:58Z 2431.12 2022-02-03T11:25:08Z 2432.58 2022-02-03T11:25:18Z 2433.43 2022-02-03T11:25:28Z 2434.4 2022-02-03T11:25:38Z 2258.67 2022-02-03T11:25:48Z 2422.97 2022-02-03T11:25:58Z 2433.47 2022-02-03T11:26:08Z 2436.06 2022-02-03T11:26:17Z 2438.13 2022-02-03T11:26:27Z 2438.55 2022-02-03T11:26:37Z 2438.89 2022-02-03T11:26:47Z 2439.1 2022-02-03T11:26:56Z 2439.07 2022-02-03T11:27:05Z 2441.28 2022-02-03T11:27:15Z 2440.74 2022-02-03T11:27:25Z 2440.25 2022-02-03T11:27:34Z 2442.11 2022-02-03T11:27:44Z 2441.42 2022-02-03T11:27:54Z 2440.86 2022-02-03T11:28:03Z 2439.83 2022-02-03T11:28:13Z 2437.9 2022-02-03T11:28:23Z 2436.29 2022-02-03T11:28:32Z 2438.36 2022-02-03T11:28:42Z 2435.96 2022-02-03T11:28:51Z 2440.79 2022-02-03T11:29:00Z 2444.06 2022-02-03T11:29:10Z 2445.04 2022-02-03T11:29:20Z 2445.05 2022-02-03T11:29:30Z 2447.78 2022-02-03T11:29:40Z 2449.19 2022-02-03T11:29:49Z 2449.91 2022-02-03T11:29:58Z 2451.08 2022-02-03T11:30:08Z 2451.99 2022-02-03T11:30:17Z 2454.17 2022-02-03T11:30:27Z 2455.84 2022-02-03T11:30:37Z 2456.09 2022-02-03T11:30:46Z 2457.03 2022-02-03T11:30:55Z 2408.99 2022-02-03T11:31:05Z 2409.83 2022-02-03T11:31:15Z 2413.16 2022-02-03T11:31:25Z 2384.34 2022-02-03T11:31:35Z 2456.36 2022-02-03T11:31:45Z 2463.08 2022-02-03T11:31:55Z 2464.85 2022-02-03T11:32:05Z 2467.29 2022-02-03T11:32:15Z 2469.78 2022-02-03T11:32:24Z 2471.41 2022-02-03T11:32:34Z 2473.94 2022-02-03T11:32:44Z 2472.5 2022-02-03T11:33:03Z 2471.96 2022-02-03T11:33:13Z 2471.91 2022-02-03T11:33:22Z 2471.9 2022-02-03T11:33:31Z 2473.72 2022-02-03T11:33:41Z 2474.97 2022-02-03T11:33:51Z 2477.52 2022-02-03T11:34:01Z 2479.09 2022-02-03T11:34:10Z 2480.85 2022-02-03T11:34:20Z 2480.95 2022-02-03T11:34:30Z 2481.44 2022-02-03T11:34:39Z 2481.96 2022-02-03T11:34:49Z 2482.26 2022-02-03T11:34:59Z 2482.58 2022-02-03T11:35:08Z 2483.13 2022-02-03T11:35:18Z 2483.64 2022-02-03T11:35:28Z 2484.44 2022-02-03T11:35:37Z 2486.01 2022-02-03T11:35:47Z 2487.47 2022-02-03T11:35:57Z 2490.21 2022-02-03T11:36:07Z 2421.07 2022-02-03T11:36:16Z 2439.08 2022-02-03T11:36:27Z 2419.11 2022-02-03T11:36:36Z 2434.99 2022-02-03T11:36:45Z 2431.46 2022-02-03T11:36:55Z 2436.9 2022-02-03T11:37:05Z 2436.93 2022-02-03T11:37:14Z 2434.98 2022-02-03T11:37:23Z 2433 2022-02-03T11:37:34Z 2444.16 2022-02-03T11:37:43Z 2443.78 2022-02-03T11:37:53Z 2386.55 2022-02-03T11:38:02Z 2377.55 2022-02-03T11:38:12Z 2381.1 2022-02-03T11:38:22Z 2364.41 2022-02-03T11:38:32Z 2362.05 2022-02-03T11:38:42Z 2396.84 2022-02-03T11:38:52Z 2421.71 2022-02-03T11:39:02Z 2408.84 2022-02-03T11:39:12Z 2402.31 2022-02-03T11:39:22Z 2416.8 2022-02-03T11:39:31Z 2428.66 2022-02-03T11:39:40Z 2390.03 2022-02-03T11:39:49Z 2371.38 2022-02-03T11:39:58Z 2340.18 2022-02-03T11:40:08Z 2341.06 2022-02-03T11:40:18Z 2372.87 2022-02-03T11:40:27Z 2378.04 2022-02-03T11:40:38Z 2412.15 2022-02-03T11:40:47Z 2420.47 2022-02-03T11:40:57Z 2392.56 2022-02-03T11:41:07Z 2387 2022-02-03T11:41:16Z 2374.58 2022-02-03T11:41:27Z 2368.93 2022-02-03T11:41:36Z 2405.07 2022-02-03T11:41:46Z 2444.36 2022-02-03T11:41:56Z 2456.11 2022-02-03T11:42:06Z 2420.32 2022-02-03T11:42:15Z 2420.08 2022-02-03T11:42:25Z 2420.06 2022-02-03T11:42:37Z 2420.75 2022-02-03T11:42:47Z 2421.02 2022-02-03T11:42:56Z 2453.72 2022-02-03T11:43:05Z 2458.83 2022-02-03T11:43:15Z 2458.72 2022-02-03T11:43:24Z 2426.65 2022-02-03T11:43:34Z 2421.8 2022-02-03T11:43:43Z 2418.37 2022-02-03T11:43:53Z 2434.38 2022-02-03T11:44:02Z 2422.59 2022-02-03T11:44:11Z 2495.96 2022-02-03T11:44:21Z 2514.06 2022-02-03T11:44:31Z 2517.61 2022-02-03T11:44:41Z 2519.85 2022-02-03T11:44:51Z 2520.18 2022-02-03T11:45:01Z 2520.49 2022-02-03T11:45:14Z 2521.57 2022-02-03T11:45:24Z 2520.5 2022-02-03T11:45:34Z 2519.62 2022-02-03T11:45:43Z 2520.89 2022-02-03T11:45:53Z 2520.75 2022-02-03T11:46:02Z 2519.12 2022-02-03T11:46:12Z 2519.52 2022-02-03T11:46:22Z 2519.69 2022-02-03T11:46:31Z 2518.8 2022-02-03T11:46:41Z 2517.24 2022-02-03T11:46:51Z 2513.24 2022-02-03T11:47:01Z 2509.21 2022-02-03T11:47:11Z 2507.42 2022-02-03T11:47:20Z 2503.58 2022-02-03T11:47:29Z 2501.79 2022-02-03T11:47:39Z 2500.15 2022-02-03T11:47:48Z 2499.42 2022-02-03T11:47:57Z 2345.15 2022-02-03T11:48:06Z 2474.95 2022-02-03T11:48:16Z 2490.05 2022-02-03T11:48:26Z 2489.1 2022-02-03T11:48:36Z 2488.11 2022-02-03T11:48:46Z 2487.69 2022-02-03T11:48:56Z 2430.61 2022-02-03T11:49:06Z 2366.3 2022-02-03T11:49:16Z 2386.61 2022-02-03T11:49:25Z 2405.39 2022-02-03T11:49:36Z 2361.71 2022-02-03T11:49:45Z 2358.89 2022-02-03T11:49:54Z 2416.08 2022-02-03T11:50:04Z 2415.11 2022-02-03T11:50:13Z 2355.23 2022-02-03T11:50:23Z 2367.01 2022-02-03T11:50:32Z 2378.18 2022-02-03T11:50:42Z 2363.3 2022-02-03T11:50:52Z 2361.61 2022-02-03T11:51:01Z 2337.68 2022-02-03T11:51:12Z 2397.64 2022-02-03T11:51:21Z 2393.68 2022-02-03T11:51:31Z 2384.95 2022-02-03T11:51:41Z 2371.27 2022-02-03T11:51:50Z 2379.68 2022-02-03T11:52:00Z 2362.2 2022-02-03T11:52:09Z 2391.41 2022-02-03T11:52:19Z 2351.24 2022-02-03T11:52:29Z 2406.95 2022-02-03T11:52:39Z 2355.81 2022-02-03T11:52:48Z 2398.6 2022-02-03T11:52:58Z 2366.97 2022-02-03T11:53:08Z 2412.57 2022-02-03T11:53:17Z 2395.44 2022-02-03T11:53:27Z 2370.6 2022-02-03T11:53:37Z 2412.88 2022-02-03T11:53:46Z 2369.46 2022-02-03T11:53:56Z 2411.04 2022-02-03T11:54:05Z 2426.86 2022-02-03T11:54:15Z 2431.32 2022-02-03T11:54:25Z 2428.57 2022-02-03T11:54:34Z 2392.4 2022-02-03T11:54:45Z 2383.33 2022-02-03T11:54:54Z 2359.19 2022-02-03T11:55:04Z 2369.73 2022-02-03T11:55:14Z 2375.78 2022-02-03T11:55:23Z 2398.52 2022-02-03T11:55:32Z 2431 2022-02-03T11:55:42Z 2440.31 2022-02-03T11:55:51Z 2430.92 2022-02-03T11:56:01Z 2395.86 2022-02-03T11:56:10Z 2382.31 2022-02-03T11:56:20Z 2395.49 2022-02-03T11:56:30Z 2420.03 2022-02-03T11:56:39Z 2427.53 2022-02-03T11:56:49Z 2370.44 2022-02-03T11:56:59Z 2355.73 2022-02-03T11:57:08Z 2339.52 2022-02-03T11:57:18Z 2344.07 2022-02-03T11:57:28Z 2384.3 2022-02-03T11:57:37Z 2357.78 2022-02-03T11:57:46Z 2354.2 2022-02-03T11:57:56Z 2340.9 2022-02-03T11:58:06Z 2374.85 2022-02-03T11:58:15Z 2399.62 2022-02-03T11:58:25Z 2386.93 2022-02-03T11:58:35Z 2448.65 2022-02-03T11:59:14Z 2412.73 2022-02-03T12:02:02Z 2412.06 2022-02-03T12:02:12Z 2414.94 2022-02-03T12:02:24Z 2414.4 2022-02-03T12:03:05Z 2415.37 2022-02-03T12:03:41Z 2505.74 2022-02-03T12:04:19Z 2508.81 2022-02-03T12:04:30Z 2507.36 2022-02-03T12:04:39Z 2509.52 2022-02-03T12:04:49Z 2510.56 2022-02-03T12:04:59Z 2509.4 2022-02-03T12:05:09Z 2509.98 2022-02-03T12:05:19Z 2509.29 2022-02-03T12:05:29Z 2512.28 2022-02-03T12:05:38Z 2349.38 2022-02-03T12:05:48Z 2346.49 2022-02-03T12:05:57Z 2365.01 2022-02-03T12:06:07Z 2402.78 2022-02-03T12:06:17Z 2417.43 2022-02-03T12:06:27Z 2414.02 2022-02-03T12:06:37Z 2430.41 2022-02-03T12:06:47Z 2448.18 2022-02-03T12:06:57Z 2442.64 2022-02-03T12:07:06Z 2368.93 2022-02-03T12:07:15Z 2402.81 2022-02-03T12:07:25Z 2447.84 2022-02-03T12:07:34Z 2434.88 2022-02-03T12:07:44Z 2429.43 2022-02-03T12:07:54Z 2437.32 2022-02-03T12:08:04Z 2427.24 2022-02-03T12:08:14Z 2413.29 2022-02-03T12:08:23Z 2430.51 2022-02-03T12:08:33Z 2419.16 2022-02-03T12:08:42Z 2405.74 2022-02-03T12:08:52Z 2520.22 2022-02-03T12:09:30Z 2522.96 2022-02-03T12:09:40Z 2522.21 2022-02-03T12:09:50Z 2524.18 2022-02-03T12:10:00Z 2521.51 2022-02-03T12:10:10Z 2437.81 2022-02-03T12:10:19Z 2366.09 2022-02-03T12:10:29Z 2346.66 2022-02-03T12:10:39Z 2345.85 2022-02-03T12:10:49Z 2182.19 2022-02-03T12:10:59Z 2212.09 2022-02-03T12:11:09Z 2512.23 2022-02-03T12:11:23Z 2529.78 2022-02-03T12:11:39Z 2534.35 2022-02-03T12:11:48Z 2539.14 2022-02-03T12:11:58Z 2539.64 2022-02-03T12:12:07Z 2539.64 2022-02-03T12:12:16Z 2445.86 2022-02-03T12:12:35Z 2504.71 2022-02-03T12:12:45Z 2534.39 2022-02-03T12:12:55Z 2536.82 2022-02-03T12:13:04Z 2539.71 2022-02-03T12:13:15Z 2403.32 2022-02-03T12:13:25Z 2441.54 2022-02-03T12:13:35Z 2420.17 2022-02-03T12:13:45Z 2402.23 2022-02-03T12:13:55Z 2399.15 2022-02-03T12:14:04Z 2427.33 2022-02-03T12:14:14Z 2452.77 2022-02-03T12:14:23Z 2448.71 2022-02-03T12:14:33Z 2463.11 2022-02-03T12:14:43Z 2415.26 2022-02-03T12:14:53Z 2446.35 2022-02-03T12:15:03Z 2441.17 2022-02-03T12:15:13Z 2420.47 2022-02-03T12:15:23Z 2539.02 2022-02-03T12:15:33Z 2553.71 2022-02-03T12:15:42Z 2556.15 2022-02-03T12:15:51Z 2554.93 2022-02-03T12:16:01Z 2554.65 2022-02-03T12:16:11Z 2370 2022-02-03T12:16:20Z 2239.98 2022-02-03T12:16:29Z 2234.2 2022-02-03T12:16:40Z 2234.1 2022-02-03T12:16:49Z 2116.19 2022-02-03T12:16:59Z 2105.49 2022-02-03T12:17:09Z 2105.39 2022-02-03T12:17:18Z 2105.39 2022-02-03T12:17:28Z 2105.39 2022-02-03T12:17:37Z 2105.39 2022-02-03T12:17:46Z 2471.72 2022-02-03T12:17:56Z 2496.27 2022-02-03T12:18:06Z 2235.54 2022-02-03T12:18:15Z 2231.2 2022-02-03T12:18:25Z 2231.18 2022-02-03T12:18:34Z 2182.69 2022-02-03T12:18:43Z 2147.28 2022-02-03T12:18:53Z 2275.8 2022-02-03T12:19:02Z 2296.02 2022-02-03T12:19:12Z 2293.93 2022-02-03T12:19:21Z 2298.09 2022-02-03T12:19:31Z 2298.16 2022-02-03T12:19:40Z 2298.16 2022-02-03T12:19:49Z 2298.16 2022-02-03T12:19:59Z 2298.16 2022-02-03T12:20:08Z 2298.16 2022-02-03T12:20:18Z 2432.13 2022-02-03T12:20:27Z 2565.95 2022-02-03T12:20:37Z 2577.84 2022-02-03T12:20:46Z 2579.43 2022-02-03T12:20:56Z 2579.17 2022-02-03T12:21:06Z 2387.52 2022-02-03T12:21:15Z 2383.97 2022-02-03T12:21:26Z 2383.91 2022-02-03T12:21:36Z 2383.91 2022-02-03T12:21:46Z 2383.91 2022-02-03T12:21:56Z 2383.91 2022-02-03T12:22:06Z 2383.91 2022-02-03T12:22:16Z 2383.91 2022-02-03T12:22:25Z 2325.74 2022-02-03T12:22:35Z 2336.87 2022-02-03T12:22:44Z 2326.18 2022-02-03T12:22:53Z 2325.39 2022-02-03T12:23:03Z 2268.89 2022-02-03T12:23:12Z 2301.54 2022-02-03T12:23:22Z 2180.52 2022-02-03T12:23:32Z 2179.43 2022-02-03T12:23:42Z 2179.42 2022-02-03T12:23:52Z 2179.42 2022-02-03T12:24:01Z 2290.06 2022-02-03T12:24:11Z 2554.1 2022-02-03T12:24:21Z 2588.82 2022-02-03T12:24:30Z 2597.35 2022-02-03T12:24:40Z 2597.69 2022-02-03T12:24:49Z 2485.18 2022-02-03T12:24:58Z 2316.99 2022-02-03T12:25:09Z 2342.17 2022-02-03T12:25:18Z 2297.69 2022-02-03T12:25:28Z 2442.02 2022-02-03T12:25:37Z 2443.65 2022-02-03T12:25:46Z 2351.54 2022-02-03T12:25:56Z 2353.35 2022-02-03T12:26:06Z 2351 2022-02-03T12:26:15Z 2365.5 2022-02-03T12:26:24Z 2452.28 2022-02-03T12:26:34Z 2333.05 2022-02-03T12:26:44Z 2363.34 2022-02-03T12:26:54Z 2460.81 2022-02-03T12:27:04Z 2463.66 2022-02-03T12:27:14Z 2385.23 2022-02-03T12:27:24Z 2358.42 2022-02-03T12:27:34Z 2357.48 2022-02-03T12:27:44Z 2407.66 2022-02-03T12:27:54Z 2446.85 2022-02-03T12:28:04Z 2584.97 2022-02-03T12:28:13Z 2605.8 2022-02-03T12:28:23Z 2608.65 2022-02-03T12:28:32Z 2609.66 2022-02-03T12:28:42Z 2609.99 2022-02-03T12:28:52Z 2563.94 2022-02-03T12:29:07Z 2609.37 2022-02-03T12:29:29Z 2609.22 2022-02-03T12:29:39Z 2610.73 2022-02-03T12:29:51Z 2611.82 2022-02-03T12:30:01Z 2610.2 2022-02-03T12:30:10Z 2460.55 2022-02-03T12:30:20Z 2325.29 2022-02-03T12:30:31Z 2441.12 2022-02-03T12:30:41Z 2464.34 2022-02-03T12:30:50Z 2428.75 2022-02-03T12:30:59Z 2373.96 2022-02-03T12:31:09Z 2592.25 2022-02-03T12:31:19Z 2609.22 2022-02-03T12:31:28Z 2614.07 2022-02-03T12:31:38Z 2616.29 2022-02-03T12:31:48Z 2470.94 2022-02-03T12:31:57Z 2560.4 2022-02-03T12:32:07Z 2607.11 2022-02-03T12:32:17Z 2614.63 2022-02-03T12:32:33Z 2614.61 2022-02-03T12:32:42Z 2617.64 2022-02-03T12:32:52Z 2532.01 2022-02-03T12:33:01Z 2473.65 2022-02-03T12:33:11Z 2521.38 2022-02-03T12:33:21Z 2542.92 2022-02-03T12:33:40Z 2534.43 2022-02-03T12:33:50Z 2508.52 2022-02-03T12:34:00Z 2497.61 2022-02-03T12:34:09Z 2459.37 2022-02-03T12:34:19Z 2465.49 2022-02-03T12:34:29Z 2504.66 2022-02-03T12:34:39Z 2390.4 2022-02-03T12:34:49Z 2382.12 2022-02-03T12:34:59Z 2523.78 2022-02-03T12:35:29Z 2385.11 2022-02-03T12:35:39Z 2381.88 2022-02-03T12:35:49Z 2384.98 2022-02-03T12:35:58Z 2359.46 2022-02-03T12:36:08Z 2358.51 2022-02-03T12:36:17Z 2585.78 2022-02-03T12:36:27Z 2630.63 2022-02-03T12:36:42Z 2635.02 2022-02-03T12:36:52Z 2638.1 2022-02-03T12:37:05Z 2412.44 2022-02-03T12:37:15Z 2605.96 2022-02-03T12:37:24Z 2633.03 2022-02-03T12:37:34Z 2640.43 2022-02-03T12:37:52Z 2641.2 2022-02-03T12:38:02Z 2464.37 2022-02-03T12:38:12Z 2613.88 2022-02-03T12:38:22Z 2633.72 2022-02-03T12:38:31Z 2639.97 2022-02-03T12:38:41Z 2642.44 2022-02-03T12:38:51Z 2643.18 2022-02-03T12:39:01Z 2533.14 2022-02-03T12:39:11Z 2524.43 2022-02-03T12:39:21Z 2556.59 2022-02-03T12:39:31Z 2560.87 2022-02-03T12:39:40Z 2556.12 2022-02-03T12:39:49Z 2564.98 2022-02-03T12:39:59Z 2566.57 2022-02-03T12:40:09Z 2638.8 2022-02-03T12:40:18Z 2654.01 2022-02-03T12:40:28Z 2645.59 2022-02-03T12:40:38Z 2640.05 2022-02-03T12:40:47Z 2640.39 2022-02-03T12:40:56Z 2641 2022-02-03T12:41:06Z 2641.39 2022-02-03T12:41:20Z 2628.77 2022-02-03T12:41:30Z 2642.31 2022-02-03T12:42:10Z 2641.97 2022-02-03T12:42:20Z 2642.02 2022-02-03T12:42:30Z 2628.21 2022-02-03T12:42:58Z 2640.99 2022-02-03T12:43:11Z 2642.14 2022-02-03T12:43:36Z 2641.63 2022-02-03T12:43:53Z 2641.78 2022-02-03T12:44:03Z 2641 2022-02-03T12:44:12Z 2639.32 2022-02-03T12:44:22Z 2640.07 2022-02-03T12:44:38Z 2632.73 2022-02-03T12:44:48Z 2639.84 2022-02-03T12:44:58Z 2626.62 2022-02-03T12:45:15Z 2639.46 2022-02-03T12:45:50Z 2639.48 2022-02-03T12:46:02Z 2639.18 2022-02-03T12:46:11Z 2638.7 2022-02-03T12:46:21Z 2638.82 2022-02-03T12:46:47Z 2637.33 2022-02-03T12:46:58Z 2639.93 2022-02-03T12:47:33Z 2626.52 2022-02-03T12:47:42Z 2654.58 2022-02-03T12:47:52Z 2654 2022-02-03T12:48:02Z 2656.68 2022-02-03T12:48:19Z 2656.19 2022-02-03T12:48:31Z 2656.05 2022-02-03T12:48:41Z 2655.04 2022-02-03T12:48:53Z 2654.87 2022-02-03T12:49:49Z 2654.9 2022-02-03T12:50:05Z 2658.61 2022-02-03T12:50:45Z 2659.19 2022-02-03T12:50:55Z 2631.58 2022-02-03T12:51:38Z 2629.25 2022-02-03T12:51:48Z 2629.06 2022-02-03T12:52:03Z 2655.47 2022-02-03T12:52:58Z 2657.8 2022-02-03T12:53:56Z 2656.86 2022-02-03T12:54:47Z 2656.52 2022-02-03T12:55:48Z 2626.15 2022-02-03T12:57:19Z 2626.32 2022-02-03T12:57:29Z 2640.57 2022-02-03T12:58:04Z 2636.34 2022-02-03T12:58:38Z 2642.59 2022-02-03T12:58:52Z 2628.95 2022-02-03T12:59:06Z 2658.94 2022-02-03T13:00:34Z 2664.21 2022-02-03T13:00:44Z 2630.07 2022-02-03T13:02:46Z 2630.02 2022-02-03T13:03:21Z 2629.96 2022-02-03T13:03:51Z 2642.87 2022-02-03T13:04:05Z 2630.98 2022-02-03T13:06:14Z 2644.74 2022-02-03T13:08:32Z 2644.87 2022-02-03T13:09:17Z 2644.39 2022-02-03T13:09:52Z 2635.19 2022-02-03T13:10:02Z 2641.46 2022-02-03T13:10:21Z 2643 2022-02-03T13:10:37Z 2644.83 2022-02-03T13:11:27Z 2629.22 2022-02-03T13:12:30Z 2630.55 2022-02-03T13:13:12Z 2642.3 2022-02-03T13:14:57Z 2642.64 2022-02-03T13:15:07Z 2642.64 2022-02-03T13:15:17Z 2642.7 2022-02-03T13:15:27Z 2643.64 2022-02-03T13:15:36Z 2643.49 2022-02-03T13:15:46Z 2641.96 2022-02-03T13:15:56Z 2658.38 2022-02-03T13:16:09Z 2651.84 2022-02-03T13:16:19Z 2642.42 2022-02-03T13:16:43Z 2642.22 2022-02-03T13:17:06Z 2641.61 2022-02-03T13:17:16Z 2639.99 2022-02-03T13:17:57Z 2638.55 2022-02-03T13:18:22Z 2637.63 2022-02-03T13:18:32Z 2655.66 2022-02-03T13:18:47Z 2658.25 2022-02-03T13:19:41Z 2657.73 2022-02-03T13:19:59Z 2504.13 2022-02-03T13:20:15Z 2659.45 2022-02-03T13:21:05Z 2659.68 2022-02-03T13:21:17Z 2659.53 2022-02-03T13:21:42Z 2659.7 2022-02-03T13:22:18Z 2656.29 2022-02-03T13:22:28Z 2567.74 2022-02-03T13:22:38Z 2564.73 2022-02-03T13:22:51Z 2564.91 2022-02-03T13:23:01Z 2564.49 2022-02-03T13:23:11Z 2557.87 2022-02-03T13:23:21Z 2557.62 2022-02-03T13:23:31Z 2543.54 2022-02-03T13:23:41Z 2573 2022-02-03T13:24:12Z 2515.82 2022-02-03T13:24:27Z 2500.32 2022-02-03T13:24:37Z 2541.75 2022-02-03T13:24:47Z 2550.59 2022-02-03T13:24:57Z 2548.42 2022-02-03T13:25:06Z 2546.14 2022-02-03T13:25:16Z 2379.18 2022-02-03T13:27:10Z 2404.19 2022-02-03T13:27:20Z 2576.44 2022-02-03T13:27:30Z 2595.02 2022-02-03T13:27:40Z 2597.63 2022-02-03T13:27:50Z 2597.5 2022-02-03T13:28:00Z 2596.72 2022-02-03T13:28:10Z 2597.73 2022-02-03T13:28:23Z 2597.73 2022-02-03T13:28:35Z 2599.67 2022-02-03T13:28:45Z 2600.04 2022-02-03T13:29:03Z 2597.35 2022-02-03T13:29:12Z 2591.63 2022-02-03T13:29:22Z 2446.93 2022-02-03T13:29:32Z 2446.35 2022-02-03T13:29:42Z 2578.86 2022-02-03T13:29:56Z 2585.21 2022-02-03T13:30:08Z 2586.66 2022-02-03T13:30:18Z 2587.89 2022-02-03T13:30:28Z 2582.52 2022-02-03T13:30:37Z 2572.55 2022-02-03T13:30:47Z 2571.3 2022-02-03T13:30:57Z 2571.25 2022-02-03T13:31:12Z 2571.47 2022-02-03T13:31:27Z 2569.32 2022-02-03T13:31:38Z 2568.06 2022-02-03T13:32:14Z 2568.33 2022-02-03T13:32:36Z 2566.62 2022-02-03T13:32:46Z 2556.22 2022-02-03T13:32:56Z 2541.02 2022-02-03T13:33:06Z 2536.48 2022-02-03T13:33:16Z 2534.72 2022-02-03T13:33:26Z 2532.67 2022-02-03T13:33:37Z 2532.88 2022-02-03T13:33:47Z 2533.25 2022-02-03T13:33:57Z 2529.08 2022-02-03T13:34:07Z 2519.56 2022-02-03T13:34:17Z 2516.76 2022-02-03T13:34:27Z 2518.2 2022-02-03T13:34:40Z 2402.44 2022-02-03T13:34:50Z 2396.05 2022-02-03T13:35:00Z 2399.65 2022-02-03T13:35:10Z 2379.58 2022-02-03T13:35:22Z 2433.19 2022-02-03T13:36:05Z 2461.43 2022-02-03T13:36:15Z 2460.09 2022-02-03T13:36:38Z 2458.93 2022-02-03T13:36:48Z 2420.8 2022-02-03T13:37:05Z 2414.14 2022-02-03T13:37:15Z 2406.63 2022-02-03T13:37:24Z 2398.1 2022-02-03T13:37:34Z 2402.38 2022-02-03T13:37:43Z 2378.98 2022-02-03T13:37:53Z 2373.04 2022-02-03T13:38:13Z 2402.02 2022-02-03T13:39:02Z 2464.15 2022-02-03T13:39:12Z 2463.46 2022-02-03T13:39:22Z 2455.2 2022-02-03T13:39:32Z 2447.12 2022-02-03T13:39:42Z 2447.8 2022-02-03T13:39:52Z 2447.52 2022-02-03T13:40:36Z 2452.49 2022-02-03T13:40:46Z 2453.88 2022-02-03T13:41:12Z 2455.15 2022-02-03T13:41:22Z 2455.55 2022-02-03T13:41:39Z 2454.36 2022-02-03T13:41:58Z 2455.36 2022-02-03T13:42:08Z 2454.47 2022-02-03T13:42:18Z 2454.22 2022-02-03T13:42:28Z 2452.57 2022-02-03T13:43:04Z 2452.41 2022-02-03T13:43:14Z 2451.84 2022-02-03T13:43:24Z 2450.26 2022-02-03T13:43:34Z 2450.61 2022-02-03T13:44:04Z 2450.44 2022-02-03T13:44:25Z 2446.16 2022-02-03T13:44:35Z 2442.94 2022-02-03T13:44:45Z 2443.1 2022-02-03T13:44:55Z 2444.86 2022-02-03T13:45:05Z 2447.09 2022-02-03T13:45:15Z 2445.84 2022-02-03T13:45:25Z 2436.59 2022-02-03T13:45:34Z 2433.95 2022-02-03T13:45:44Z 2431.8 2022-02-03T13:45:54Z 2432.77 2022-02-03T13:46:23Z 2434.53 2022-02-03T13:46:44Z 2431.87 2022-02-03T13:46:54Z 2425.55 2022-02-03T13:47:04Z 2417.51 2022-02-03T13:47:13Z 2417.38 2022-02-03T13:47:23Z 2418.38 2022-02-03T13:48:10Z 2417.73 2022-02-03T13:48:23Z 2413.73 2022-02-03T13:48:32Z 2403.66 2022-02-03T13:48:41Z 2401.68 2022-02-03T13:48:51Z 2401.53 2022-02-03T13:49:09Z 2398.69 2022-02-03T13:49:18Z 2395.19 2022-02-03T13:49:28Z 2394.8 2022-02-03T13:49:45Z 2395.63 2022-02-03T13:49:56Z 2391.45 2022-02-03T13:50:06Z 2391.27 2022-02-03T13:50:21Z 2391.57 2022-02-03T13:50:31Z 2382.31 2022-02-03T13:50:41Z 2365.88 2022-02-03T13:50:51Z 2348.32 2022-02-03T13:51:01Z 2332.49 2022-02-03T13:51:11Z 2321.39 2022-02-03T13:51:21Z 2314.7 2022-02-03T13:51:31Z 2311.56 2022-02-03T13:51:40Z 2310.29 2022-02-03T13:51:50Z 2311.39 2022-02-03T13:52:01Z 2311.32 2022-02-03T13:52:11Z 2312.32 2022-02-03T13:52:24Z 2313.56 2022-02-03T13:52:33Z 2208.47 2022-02-03T13:52:43Z 2180.33 2022-02-03T13:52:53Z 2179.85 2022-02-03T13:53:03Z 2307.06 2022-02-03T13:53:17Z 2296.17 2022-02-03T13:55:16Z 2293.34 2022-02-03T13:55:26Z 2293.86 2022-02-03T13:55:52Z 2292.03 2022-02-03T13:57:06Z 2293.64 2022-02-03T13:57:51Z 2291.86 2022-02-03T13:58:09Z 2310.15 2022-02-03T13:58:32Z 2308.03 2022-02-03T13:58:42Z 2301.97 2022-02-03T13:58:51Z 2293.35 2022-02-03T13:59:01Z 2286.49 2022-02-03T13:59:11Z 2281.73 2022-02-03T13:59:21Z 2281.66 2022-02-03T13:59:31Z 2281.77 2022-02-03T13:59:42Z 2156.1 2022-02-03T13:59:56Z 2161.44 2022-02-03T14:00:20Z 2161.42 2022-02-03T14:00:34Z 2160.55 2022-02-03T14:01:07Z 2144.98 2022-02-03T14:01:31Z 2134.87 2022-02-03T14:01:47Z 2158.03 2022-02-03T14:01:57Z 2161.81 2022-02-03T14:02:21Z 2210.41 2022-02-03T14:02:30Z 2266.07 2022-02-03T14:02:40Z 2257.47 2022-02-03T14:02:50Z 2258.66 2022-02-03T14:03:00Z 2259.07 2022-02-03T14:03:10Z 2260.76 2022-02-03T14:03:20Z 2262.74 2022-02-03T14:03:30Z 2267.53 2022-02-03T14:03:40Z 2268.48 2022-02-03T14:03:52Z 2267.53 2022-02-03T14:04:02Z 2266.8 2022-02-03T14:04:12Z 2157.68 2022-02-03T14:04:22Z 2160.19 2022-02-03T14:04:45Z 2244.48 2022-02-03T14:04:55Z 2235.91 2022-02-03T14:05:04Z 2232.69 2022-02-03T14:05:14Z 2227.88 2022-02-03T14:05:24Z 2181.54 2022-02-03T14:05:34Z 2166.35 2022-02-03T14:05:45Z 2126.62 2022-02-03T14:05:55Z 2125.84 2022-02-03T14:06:05Z 2167.38 2022-02-03T14:07:12Z 2161.68 2022-02-03T14:07:21Z 2155.61 2022-02-03T14:07:30Z 2202.1 2022-02-03T14:07:41Z 2203.31 2022-02-03T14:07:51Z 2203.76 2022-02-03T14:08:01Z 2202.91 2022-02-03T14:08:19Z 2142.61 2022-02-03T14:08:29Z 2108.19 2022-02-03T14:08:40Z 2106.21 2022-02-03T14:08:50Z 2104.26 2022-02-03T14:09:00Z 2103.91 2022-02-03T14:09:22Z 2103.22 2022-02-03T14:09:32Z 2100.91 2022-02-03T14:09:42Z 2153.33 2022-02-03T14:09:52Z 2186.41 2022-02-03T14:10:02Z 2189.2 2022-02-03T14:10:12Z 2183.72 2022-02-03T14:10:22Z 2179.68 2022-02-03T14:10:31Z 2186.04 2022-02-03T14:10:41Z 2181.57 2022-02-03T14:10:59Z 2177.62 2022-02-03T14:11:08Z 2173.34 2022-02-03T14:11:17Z 2170.4 2022-02-03T14:11:27Z 2170.45 2022-02-03T14:11:36Z 2167.8 2022-02-03T14:11:45Z 2164.18 2022-02-03T14:11:54Z 2179.6 2022-02-03T14:12:04Z 2198.86 2022-02-03T14:12:13Z 2198.13 2022-02-03T14:12:22Z 2196.71 2022-02-03T14:12:32Z 2088.67 2022-02-03T14:12:41Z 2084.06 2022-02-03T14:12:51Z 2077.61 2022-02-03T14:13:07Z 2076.05 2022-02-03T14:13:17Z 2142.28 2022-02-03T14:13:27Z 2188.11 2022-02-03T14:13:37Z 2070.69 2022-02-03T14:13:47Z 2075.02 2022-02-03T14:13:58Z 2068.14 2022-02-03T14:14:08Z 2079.89 2022-02-03T14:14:18Z 2083.4 2022-02-03T14:14:34Z 2070.8 2022-02-03T14:14:44Z 2074.51 2022-02-03T14:14:54Z 2080.02 2022-02-03T14:15:04Z 2070.34 2022-02-03T14:15:16Z 2073.68 2022-02-03T14:15:25Z 2069.92 2022-02-03T14:15:35Z 2065.6 2022-02-03T14:15:44Z 2061.62 2022-02-03T14:15:53Z 2051.82 2022-02-03T14:16:03Z 2092.58 2022-02-03T14:16:13Z 2048.06 2022-02-03T14:16:23Z 2046.86 2022-02-03T14:16:33Z 2063.3 2022-02-03T14:16:45Z 2063.96 2022-02-03T14:16:55Z 2053.9 2022-02-03T14:17:05Z 2042.67 2022-02-03T14:17:15Z 2024.88 2022-02-03T14:17:25Z 2008.63 2022-02-03T14:17:35Z 2021.21 2022-02-03T14:17:45Z 2024.07 2022-02-03T14:18:03Z 1996.14 2022-02-03T14:18:13Z 1991.63 2022-02-03T14:18:23Z 1998.02 2022-02-03T14:18:33Z 2000.86 2022-02-03T14:18:43Z 2006.39 2022-02-03T14:18:54Z 2013.59 2022-02-03T14:19:04Z 2012.99 2022-02-03T14:19:14Z 2002.78 2022-02-03T14:19:24Z 1993.97 2022-02-03T14:19:34Z 1991.66 2022-02-03T14:19:44Z 1990.64 2022-02-03T14:19:54Z 1991.55 2022-02-03T14:20:04Z 1984.74 2022-02-03T14:20:36Z 1989.54 2022-02-03T14:20:46Z 1993.86 2022-02-03T14:21:06Z 1994.33 2022-02-03T14:21:16Z 1993.18 2022-02-03T14:21:26Z 1993.33 2022-02-03T14:21:37Z 1993.56 2022-02-03T14:21:50Z 1992.16 2022-02-03T14:22:07Z 1992.9 2022-02-03T14:22:23Z 1989.07 2022-02-03T14:22:32Z 1983.03 2022-02-03T14:22:42Z 1976.47 2022-02-03T14:22:52Z 1967.01 2022-02-03T14:23:02Z 1967.05 2022-02-03T14:23:11Z 1973.55 2022-02-03T14:23:21Z 1969.58 2022-02-03T14:23:37Z 1966.26 2022-02-03T14:23:47Z 1963.67 2022-02-03T14:23:57Z 1962.81 2022-02-03T14:24:07Z 1963.7 2022-02-03T14:24:22Z 1969.58 2022-02-03T14:24:38Z 1963.33 2022-02-03T14:24:50Z 1964.49 2022-02-03T14:25:04Z 1961.37 2022-02-03T14:25:14Z 1961.86 2022-02-03T14:25:23Z 1965.38 2022-02-03T14:25:33Z 1969.06 2022-02-03T14:25:43Z 1961.51 2022-02-03T14:25:53Z 1955.09 2022-02-03T14:26:03Z 1951.1 2022-02-03T14:26:21Z 1951.63 2022-02-03T14:26:31Z 1947.68 2022-02-03T14:26:41Z 1945.33 2022-02-03T14:26:51Z 1944.85 2022-02-03T14:27:01Z 1941.32 2022-02-03T14:27:11Z 1936.71 2022-02-03T14:27:21Z 1937.39 2022-02-03T14:27:31Z 1938.48 2022-02-03T14:27:41Z 1939.87 2022-02-03T14:27:51Z 1940.41 2022-02-03T14:28:01Z 1854.25 2022-02-03T14:28:13Z 1846.4 2022-02-03T14:28:23Z 1820.22 2022-02-03T14:28:33Z 1828.36 2022-02-03T14:28:43Z 1810.4 2022-02-03T14:28:54Z 1795.59 2022-02-03T14:29:04Z 1817.76 2022-02-03T14:29:14Z 1851.74 2022-02-03T14:29:23Z 1848.32 2022-02-03T14:29:32Z 1846.38 2022-02-03T14:29:42Z 1955.13 2022-02-03T14:29:52Z 1926.12 2022-02-03T14:30:02Z 1924.47 2022-02-03T14:30:13Z 1923.92 2022-02-03T14:30:24Z 1922.93 2022-02-03T14:30:34Z 1925.38 2022-02-03T14:30:44Z 1925.09 2022-02-03T14:30:54Z 1923.42 2022-02-03T14:31:06Z 1920.55 2022-02-03T14:31:15Z 1918.33 2022-02-03T14:31:25Z 1926.88 2022-02-03T14:31:35Z 1924.72 2022-02-03T14:31:45Z 1917.08 2022-02-03T14:31:54Z 1914.47 2022-02-03T14:32:04Z 1918.69 2022-02-03T14:32:14Z 1917.43 2022-02-03T14:32:25Z 1913.9 2022-02-03T14:32:35Z 1909.79 2022-02-03T14:32:45Z 1907.36 2022-02-03T14:32:55Z 1908.41 2022-02-03T14:33:05Z 1907.19 2022-02-03T14:33:14Z 1911.22 2022-02-03T14:33:23Z 1911.49 2022-02-03T14:33:33Z 1916.22 2022-02-03T14:33:43Z 1909.54 2022-02-03T14:33:53Z 1911.48 2022-02-03T14:34:10Z 1899.46 2022-02-03T14:34:43Z 1899.15 2022-02-03T14:35:18Z 1896.74 2022-02-03T14:35:28Z 1897.15 2022-02-03T14:35:38Z 1900.47 2022-02-03T14:35:48Z 1899.35 2022-02-03T14:35:58Z 1898.81 2022-02-03T14:36:16Z 1902.86 2022-02-03T14:36:26Z 1903.56 2022-02-03T14:36:43Z 1901.04 2022-02-03T14:36:53Z 1884.88 2022-02-03T14:37:03Z 1887 2022-02-03T14:37:13Z 1902.31 2022-02-03T14:37:22Z 1890.05 2022-02-03T14:37:32Z 1900.04 2022-02-03T14:37:41Z 1910.02 2022-02-03T14:37:51Z 1901.56 2022-02-03T14:38:01Z 1904.63 2022-02-03T14:38:11Z 1904.15 2022-02-03T14:38:21Z 1892.46 2022-02-03T14:38:31Z 1887.84 2022-02-03T14:38:41Z 1879.53 2022-02-03T14:38:51Z 1886.93 2022-02-03T14:39:00Z 1857.64 2022-02-03T14:39:09Z 1847.01 2022-02-03T14:39:19Z 1845.11 2022-02-03T14:39:29Z 1834.37 2022-02-03T14:39:51Z 1877.78 2022-02-03T14:40:00Z 1846.48 2022-02-03T14:40:10Z 1836.47 2022-02-03T14:40:19Z 1846.52 2022-02-03T14:40:29Z 1862.88 2022-02-03T14:40:46Z 1873.98 2022-02-03T14:40:57Z 1849.02 2022-02-03T14:41:07Z 1826.11 2022-02-03T14:41:17Z 1813.13 2022-02-03T14:41:28Z 1858.38 2022-02-03T14:41:38Z 1867.35 2022-02-03T14:41:48Z 1857.49 2022-02-03T14:41:58Z 1881.35 2022-02-03T14:42:08Z 1867.53 2022-02-03T14:42:18Z 1876.16 2022-02-03T14:42:28Z 1889.38 2022-02-03T14:42:38Z 1883.1 2022-02-03T14:42:49Z 1873.94 2022-02-03T14:43:00Z 1882.02 2022-02-03T14:43:09Z 1904.14 2022-02-03T14:43:19Z 1883.79 2022-02-03T14:43:28Z 1877.95 2022-02-03T14:43:38Z 1887.76 2022-02-03T14:43:48Z 1880.98 2022-02-03T14:43:58Z 1860.45 2022-02-03T14:44:08Z 1874.61 2022-02-03T14:44:18Z 1884.82 2022-02-03T14:44:28Z 1870.11 2022-02-03T14:44:38Z 1900.97 2022-02-03T14:44:48Z 1903.47 2022-02-03T14:45:02Z 1917.6 2022-02-03T14:45:12Z 1910.7 2022-02-03T14:45:22Z 1913.63 2022-02-03T14:45:32Z 1919.79 2022-02-03T14:45:44Z 1914.18 2022-02-03T14:46:04Z 1876.81 2022-02-03T14:46:13Z 1829.73 2022-02-03T14:46:23Z 1810.33 2022-02-03T14:46:33Z 1853.46 2022-02-03T14:46:43Z 1848.92 2022-02-03T14:46:53Z 1882.45 2022-02-03T14:47:03Z 1861.82 2022-02-03T14:47:13Z 1838.19 2022-02-03T14:47:22Z 1882.41 2022-02-03T14:47:32Z 1906.56 2022-02-03T14:47:42Z 1890.5 2022-02-03T14:47:52Z 1902.92 2022-02-03T14:48:09Z 1885.66 2022-02-03T14:48:20Z 1861.2 2022-02-03T14:48:30Z 1862.09 2022-02-03T14:48:39Z 1867.51 2022-02-03T14:48:49Z 1847.93 2022-02-03T14:48:58Z 1847.03 2022-02-03T14:49:08Z 1853.91 2022-02-03T14:49:17Z 1566.33 2022-02-03T14:49:27Z 1561.5 2022-02-03T14:49:38Z 1633.97 2022-02-03T14:49:47Z 1597.54 2022-02-03T14:49:57Z 1493.83 2022-02-03T14:50:07Z 1523.9 2022-02-03T14:50:17Z 1509.51 2022-02-03T14:50:27Z 1520.98 2022-02-03T14:50:37Z 1503.88 2022-02-03T14:50:47Z 1515.78 2022-02-03T14:50:57Z 1523.7 2022-02-03T14:51:07Z 1480.59 2022-02-03T14:51:17Z 1462.83 2022-02-03T14:51:27Z 1472.13 2022-02-03T14:51:52Z 1460.59 2022-02-03T14:52:01Z 1461.91 2022-02-03T14:52:11Z 1484.92 2022-02-03T14:52:21Z 1546.35 2022-02-03T14:52:30Z 1489.23 2022-02-03T14:52:40Z 1445.67 2022-02-03T14:52:50Z 1448.5 2022-02-03T14:53:00Z 1453.29 2022-02-03T14:53:10Z 1443.59 2022-02-03T14:53:20Z 1440.67 2022-02-03T14:53:30Z 1460.73 2022-02-03T14:53:40Z 1495.44 2022-02-03T14:53:49Z 1471.99 2022-02-03T14:54:01Z 1532.52 2022-02-03T14:54:11Z 1563.94 2022-02-03T14:54:21Z 1572.8 2022-02-03T14:54:31Z 1607.07 2022-02-03T14:54:41Z 1559 2022-02-03T14:54:51Z 1572.88 2022-02-03T14:55:01Z 1552.38 2022-02-03T14:55:11Z 1501.81 2022-02-03T14:55:21Z 1496.33 2022-02-03T14:55:31Z 1499.98 2022-02-03T14:55:41Z 1530.8 2022-02-03T14:55:51Z 1530.49 2022-02-03T14:56:01Z 1524.37 2022-02-03T14:56:11Z 1511.58 2022-02-03T14:56:22Z 1548.32 2022-02-03T14:56:33Z 1508.11 2022-02-03T14:56:43Z 1510.74 2022-02-03T14:56:53Z 1520.73 2022-02-03T14:57:10Z 1550.11 2022-02-03T14:57:20Z 1537.59 2022-02-03T14:57:30Z 1531.53 2022-02-03T14:57:40Z 1541.3 2022-02-03T14:57:50Z 1523.58 2022-02-03T14:57:59Z 1518.91 2022-02-03T14:58:09Z 1529.59 2022-02-03T14:58:19Z 1513.63 2022-02-03T14:58:29Z 1506.44 2022-02-03T14:58:38Z 1504.46 2022-02-03T14:58:48Z 1497.4 2022-02-03T14:58:59Z 1481.83 2022-02-03T14:59:09Z 1493.72 2022-02-03T14:59:25Z 1508.73 2022-02-03T14:59:34Z 1506.85 2022-02-03T14:59:44Z 1494.34 2022-02-03T14:59:53Z 1490.39 2022-02-03T15:00:03Z 1487.73 2022-02-03T15:00:12Z 1485.34 2022-02-03T15:00:22Z 1491.8 2022-02-03T15:00:32Z 1477.61 2022-02-03T15:00:46Z 1580.47 2022-02-03T15:00:56Z 1581.49 2022-02-03T15:01:06Z 1581.5 2022-02-03T15:01:16Z 1581.5 2022-02-03T15:01:48Z 1581.5 2022-02-03T15:02:00Z 1581.5 2022-02-03T15:02:10Z 1581.5 2022-02-03T15:02:19Z 1581.5 2022-02-03T15:02:29Z 1581.5 2022-02-03T15:02:39Z 1581.5 2022-02-03T15:02:51Z 1581.5 2022-02-03T15:03:01Z 1581.5 2022-02-03T15:03:11Z 1581.5 2022-02-03T15:03:21Z 1478.79 2022-02-03T15:03:31Z 1458.96 2022-02-03T15:03:41Z 1452.5 2022-02-03T15:03:51Z 1453.79 2022-02-03T15:04:01Z 1448.74 2022-02-03T15:04:11Z 1443.02 2022-02-03T15:04:21Z 1437.77 2022-02-03T15:04:31Z 1433.72 2022-02-03T15:04:41Z 1430.43 2022-02-03T15:04:51Z 1422.32 2022-02-03T15:05:00Z 1423.17 2022-02-03T15:05:10Z 1425.5 2022-02-03T15:05:30Z 1425.5 2022-02-03T15:05:40Z 1425.5 2022-02-03T15:05:57Z 1425.5 2022-02-03T15:06:13Z 1425.41 2022-02-03T15:06:23Z 1425.71 2022-02-03T15:06:42Z 1425.5 2022-02-03T15:06:51Z 1425.67 2022-02-03T15:07:01Z 1425.8 2022-02-03T15:07:20Z 1425.51 2022-02-03T15:07:29Z 1425.68 2022-02-03T15:07:45Z 1425.79 2022-02-03T15:07:55Z 1425.8 2022-02-03T15:08:05Z 1425.8 2022-02-03T15:08:21Z 1425.8 2022-02-03T15:08:33Z 1425.54 2022-02-03T15:08:43Z 1425.5 2022-02-03T15:08:57Z 1425.5 2022-02-03T15:09:07Z 1425.8 2022-02-03T15:09:17Z 1425.8 2022-02-03T15:09:27Z 1425.8 2022-02-03T15:09:37Z 1425.8 2022-02-03T15:09:47Z 1425.61 2022-02-03T15:10:07Z 1425.74 2022-02-03T15:10:20Z 1425.52 2022-02-03T15:10:30Z 1425.78 2022-02-03T15:10:40Z 1425.8 2022-02-03T15:10:50Z 1425.8 2022-02-03T15:11:06Z 1425.78 2022-02-03T15:11:16Z 1425.8 2022-02-03T15:11:31Z 1425.52 2022-02-03T15:11:41Z 1425.76 2022-02-03T15:11:55Z 1425.5 2022-02-03T15:12:06Z 1425.5 2022-02-03T15:12:19Z 1425.74 2022-02-03T15:12:29Z 1425.56 2022-02-03T15:12:39Z 1425.5 2022-02-03T15:12:53Z 1425.79 2022-02-03T15:13:13Z 1425.51 2022-02-03T15:13:23Z 1425.5 2022-02-03T15:13:36Z 1425.8 2022-02-03T15:13:46Z 1425.73 2022-02-03T15:13:57Z 1425.8 2022-02-03T15:14:07Z 1425.8 2022-02-03T15:14:17Z 1425.52 2022-02-03T15:14:27Z 1425.5 2022-02-03T15:14:37Z 1425.76 2022-02-03T15:14:56Z 1425.8 2022-02-03T15:15:06Z 1425.54 2022-02-03T15:15:16Z 1425.68 2022-02-03T15:15:28Z 1426.02 2022-02-03T15:15:38Z 1425.84 2022-02-03T15:15:48Z 1425.68 2022-02-03T15:15:58Z 1425.5 2022-02-03T15:16:08Z 1425.5 2022-02-03T15:16:18Z 1425.76 2022-02-03T15:16:31Z 1425.5 2022-02-03T15:16:41Z 1425.8 2022-02-03T15:16:52Z 1425.78 2022-02-03T15:17:02Z 1425.52 2022-02-03T15:17:12Z 1425.5 2022-02-03T15:17:22Z 1425.51 2022-02-03T15:17:32Z 1425.8 2022-02-03T15:17:42Z 1425.76 2022-02-03T15:17:52Z 1425.8 2022-02-03T15:18:02Z 1425.5 2022-02-03T15:18:17Z 1425.52 2022-02-03T15:18:27Z 1425.8 2022-02-03T15:18:37Z 1425.8 2022-02-03T15:18:47Z 1425.5 2022-02-03T15:18:57Z 1425.54 2022-02-03T15:19:07Z 1426.67 2022-02-03T15:19:17Z 1425.64 2022-02-03T15:19:36Z 1425.78 2022-02-03T15:20:08Z 1425.52 2022-02-03T15:20:18Z 1425.5 2022-02-03T15:20:34Z 1426.52 2022-02-03T15:20:47Z 1425.52 2022-02-03T15:21:03Z 1425.51 2022-02-03T15:21:13Z 1425.8 2022-02-03T15:21:23Z 1425.5 2022-02-03T15:21:38Z 1425.5 2022-02-03T15:21:49Z 1425.52 2022-02-03T15:22:09Z 1425.76 2022-02-03T15:22:13Z