Les Quatre Termes Station de La Mongie 65 (ski de randonnée) 1857.6 2016-01-17T09:55:20Z 1822.5486 2016-01-17T09:55:25Z 1787.4972 2016-01-17T09:55:30Z 1787.4972 2016-01-17T09:55:50Z 1787.4972 2016-01-17T09:55:55Z 1790.0157 2016-01-17T09:57:05Z 1790.0157 2016-01-17T09:57:10Z 1797.2426 2016-01-17T09:57:35Z 1805.6449 2016-01-17T09:57:50Z 1814.2579 2016-01-17T09:58:05Z 1814.2579 2016-01-17T09:58:20Z 1822.6494 2016-01-17T09:58:25Z 1822.6494 2016-01-17T09:58:30Z 1830.242 2016-01-17T09:58:35Z 1830.242 2016-01-17T09:58:40Z 1830.242 2016-01-17T09:58:45Z 1836.7544 2016-01-17T09:58:50Z 1836.7544 2016-01-17T09:58:55Z 1842.026 2016-01-17T09:59:00Z 1842.026 2016-01-17T09:59:05Z 1842.026 2016-01-17T09:59:10Z 1842.026 2016-01-17T09:59:15Z 1846.0834 2016-01-17T09:59:20Z 1846.0834 2016-01-17T09:59:25Z 1848.892 2016-01-17T09:59:30Z 1848.892 2016-01-17T09:59:35Z 1850.5498 2016-01-17T09:59:40Z 1850.5498 2016-01-17T09:59:45Z 1850.5498 2016-01-17T09:59:50Z 1851.3534 2016-01-17T09:59:55Z 1851.3534 2016-01-17T10:00:00Z 1851.3534 2016-01-17T10:00:05Z 1851.4393 2016-01-17T10:00:10Z 1851.4393 2016-01-17T10:00:15Z 1851.4393 2016-01-17T10:00:20Z 1851.4393 2016-01-17T10:00:25Z 1851.109 2016-01-17T10:00:30Z 1851.109 2016-01-17T10:00:35Z 1851.109 2016-01-17T10:00:40Z 1850.2839 2016-01-17T10:00:45Z 1850.2839 2016-01-17T10:00:50Z 1850.2839 2016-01-17T10:00:55Z 1850.2839 2016-01-17T10:01:00Z 1849.1787 2016-01-17T10:01:05Z 1849.1787 2016-01-17T10:01:10Z 1849.1787 2016-01-17T10:01:15Z 1847.9386 2016-01-17T10:01:20Z 1847.9386 2016-01-17T10:01:25Z 1847.9386 2016-01-17T10:01:30Z 1846.6763 2016-01-17T10:01:35Z 1846.6763 2016-01-17T10:01:40Z 1846.6763 2016-01-17T10:01:45Z 1845.5707 2016-01-17T10:01:50Z 1845.5707 2016-01-17T10:01:55Z 1845.5707 2016-01-17T10:02:00Z 1845.5707 2016-01-17T10:02:05Z 1845.5707 2016-01-17T10:02:10Z 1844.9813 2016-01-17T10:02:15Z 1844.9813 2016-01-17T10:02:20Z 1844.9813 2016-01-17T10:02:25Z 1844.4478 2016-01-17T10:02:30Z 1844.4478 2016-01-17T10:02:35Z 1844.4478 2016-01-17T10:02:40Z 1844.4478 2016-01-17T10:02:45Z 1844.0557 2016-01-17T10:02:50Z 1844.0557 2016-01-17T10:02:55Z 1844.0557 2016-01-17T10:03:00Z 1844.0557 2016-01-17T10:03:05Z 1843.6963 2016-01-17T10:03:10Z 1843.6963 2016-01-17T10:03:15Z 1843.284 2016-01-17T10:03:20Z 1843.284 2016-01-17T10:03:25Z 1843.284 2016-01-17T10:03:30Z 1842.7688 2016-01-17T10:03:35Z 1842.7688 2016-01-17T10:03:40Z 1842.7688 2016-01-17T10:03:45Z 1842.7688 2016-01-17T10:03:50Z 1842.1317 2016-01-17T10:03:55Z 1842.1317 2016-01-17T10:04:00Z 1842.1317 2016-01-17T10:04:05Z 1841.4948 2016-01-17T10:04:10Z 1841.4948 2016-01-17T10:04:15Z 1841.4948 2016-01-17T10:04:20Z 1841.1489 2016-01-17T10:04:25Z 1841.1489 2016-01-17T10:04:30Z 1841.1489 2016-01-17T10:04:35Z 1841.1489 2016-01-17T10:04:40Z 1840.9673 2016-01-17T10:04:45Z 1840.9673 2016-01-17T10:04:50Z 1840.9673 2016-01-17T10:04:55Z 1840.9673 2016-01-17T10:05:00Z 1840.9673 2016-01-17T10:05:05Z 1840.1968 2016-01-17T10:05:10Z 1840.1968 2016-01-17T10:05:15Z 1840.1968 2016-01-17T10:05:20Z 1840.1968 2016-01-17T10:05:25Z 1839.3108 2016-01-17T10:05:30Z 1839.3108 2016-01-17T10:05:35Z 1838.3726 2016-01-17T10:05:40Z 1838.3726 2016-01-17T10:05:45Z 1838.3726 2016-01-17T10:05:50Z 1837.7902 2016-01-17T10:05:55Z 1837.7902 2016-01-17T10:06:00Z 1837.7902 2016-01-17T10:06:05Z 1837.7902 2016-01-17T10:06:10Z 1837.4316 2016-01-17T10:06:15Z 1837.4316 2016-01-17T10:06:20Z 1837.4316 2016-01-17T10:06:25Z 1837.4316 2016-01-17T10:06:30Z 1837.4316 2016-01-17T10:06:35Z 1837.8346 2016-01-17T10:06:40Z 1837.8346 2016-01-17T10:06:45Z 1837.8346 2016-01-17T10:06:50Z 1837.8346 2016-01-17T10:06:55Z 1838.1549 2016-01-17T10:07:00Z 1838.1549 2016-01-17T10:07:05Z 1838.1549 2016-01-17T10:07:10Z 1838.1549 2016-01-17T10:07:15Z 1838.2336 2016-01-17T10:07:20Z 1838.2336 2016-01-17T10:07:25Z 1838.2336 2016-01-17T10:07:30Z 1838.292 2016-01-17T10:07:35Z 1838.292 2016-01-17T10:07:40Z 1838.3539 2016-01-17T10:07:45Z 1838.3539 2016-01-17T10:07:50Z 1838.5154 2016-01-17T10:07:55Z 1838.5154 2016-01-17T10:08:00Z 1838.5154 2016-01-17T10:08:05Z 1838.5154 2016-01-17T10:08:10Z 1838.5154 2016-01-17T10:08:15Z 1838.9398 2016-01-17T10:08:20Z 1838.9398 2016-01-17T10:08:25Z 1838.9398 2016-01-17T10:08:30Z 1839.2682 2016-01-17T10:08:35Z 1839.2682 2016-01-17T10:08:40Z 1839.2682 2016-01-17T10:08:45Z 1839.7505 2016-01-17T10:08:50Z 1839.7505 2016-01-17T10:08:55Z 1839.7505 2016-01-17T10:09:00Z 1840.4733 2016-01-17T10:09:05Z 1840.4733 2016-01-17T10:09:10Z 1840.4733 2016-01-17T10:09:15Z 1841.6658 2016-01-17T10:09:20Z 1841.6658 2016-01-17T10:09:25Z 1841.6658 2016-01-17T10:09:30Z 1841.6658 2016-01-17T10:09:35Z 1841.6658 2016-01-17T10:09:40Z 1843.1361 2016-01-17T10:09:45Z 1843.1361 2016-01-17T10:09:50Z 1843.1361 2016-01-17T10:09:55Z 1844.8672 2016-01-17T10:10:00Z 1844.8672 2016-01-17T10:10:05Z 1844.8672 2016-01-17T10:10:10Z 1846.9467 2016-01-17T10:10:15Z 1846.9467 2016-01-17T10:10:20Z 1846.9467 2016-01-17T10:10:25Z 1846.9467 2016-01-17T10:10:30Z 1846.9467 2016-01-17T10:10:35Z 1849.3932 2016-01-17T10:10:40Z 1849.3932 2016-01-17T10:10:45Z 1849.3932 2016-01-17T10:10:50Z 1849.3932 2016-01-17T10:10:55Z 1852.0262 2016-01-17T10:11:00Z 1852.0262 2016-01-17T10:11:05Z 1852.0262 2016-01-17T10:11:10Z 1854.4205 2016-01-17T10:11:15Z 1854.4205 2016-01-17T10:11:20Z 1854.4205 2016-01-17T10:11:25Z 1856.6819 2016-01-17T10:11:30Z 1856.6819 2016-01-17T10:11:35Z 1856.6819 2016-01-17T10:11:40Z 1859.0148 2016-01-17T10:11:45Z 1859.0148 2016-01-17T10:11:50Z 1861.306 2016-01-17T10:11:55Z 1861.306 2016-01-17T10:12:00Z 1861.306 2016-01-17T10:12:05Z 1861.306 2016-01-17T10:12:10Z 1863.8579 2016-01-17T10:12:15Z 1863.8579 2016-01-17T10:12:20Z 1863.8579 2016-01-17T10:12:25Z 1863.8579 2016-01-17T10:12:30Z 1866.4816 2016-01-17T10:12:35Z 1866.4816 2016-01-17T10:12:40Z 1866.4816 2016-01-17T10:12:45Z 1869.1833 2016-01-17T10:12:50Z 1869.1833 2016-01-17T10:12:55Z 1869.1833 2016-01-17T10:13:00Z 1871.939 2016-01-17T10:13:05Z 1871.939 2016-01-17T10:13:10Z 1871.939 2016-01-17T10:13:15Z 1871.939 2016-01-17T10:13:20Z 1874.5322 2016-01-17T10:13:25Z 1874.5322 2016-01-17T10:13:30Z 1876.8995 2016-01-17T10:13:35Z 1876.8995 2016-01-17T10:13:40Z 1876.8995 2016-01-17T10:13:45Z 1876.8995 2016-01-17T10:13:50Z 1879.2212 2016-01-17T10:13:55Z 1879.2212 2016-01-17T10:14:00Z 1879.2212 2016-01-17T10:14:05Z 1881.47 2016-01-17T10:14:10Z 1881.47 2016-01-17T10:14:15Z 1881.47 2016-01-17T10:14:20Z 1883.7838 2016-01-17T10:14:25Z 1883.7838 2016-01-17T10:14:30Z 1883.7838 2016-01-17T10:14:35Z 1885.979 2016-01-17T10:14:40Z 1885.979 2016-01-17T10:14:45Z 1885.979 2016-01-17T10:14:50Z 1888.1819 2016-01-17T10:14:55Z 1888.1819 2016-01-17T10:15:00Z 1888.1819 2016-01-17T10:15:05Z 1888.1819 2016-01-17T10:15:10Z 1890.1857 2016-01-17T10:15:15Z 1890.1857 2016-01-17T10:15:20Z 1892.0349 2016-01-17T10:15:25Z 1892.0349 2016-01-17T10:15:30Z 1892.0349 2016-01-17T10:15:35Z 1893.8737 2016-01-17T10:15:40Z 1893.8737 2016-01-17T10:15:45Z 1893.8737 2016-01-17T10:15:50Z 1895.8486 2016-01-17T10:15:55Z 1895.8486 2016-01-17T10:16:00Z 1895.8486 2016-01-17T10:16:05Z 1897.803 2016-01-17T10:16:10Z 1897.803 2016-01-17T10:16:15Z 1897.803 2016-01-17T10:16:20Z 1897.803 2016-01-17T10:16:25Z 1899.6074 2016-01-17T10:16:30Z 1899.6074 2016-01-17T10:16:35Z 1899.6074 2016-01-17T10:16:40Z 1901.2155 2016-01-17T10:16:45Z 1901.2155 2016-01-17T10:16:50Z 1901.2155 2016-01-17T10:16:55Z 1901.2155 2016-01-17T10:17:00Z 1901.2155 2016-01-17T10:17:05Z 1901.2155 2016-01-17T10:17:10Z 1902.788 2016-01-17T10:17:15Z 1902.788 2016-01-17T10:17:20Z 1902.788 2016-01-17T10:17:25Z 1902.788 2016-01-17T10:17:30Z 1902.788 2016-01-17T10:17:35Z 1902.788 2016-01-17T10:17:40Z 1904.3865 2016-01-17T10:17:45Z 1904.3865 2016-01-17T10:17:50Z 1904.3865 2016-01-17T10:17:55Z 1904.3865 2016-01-17T10:18:00Z 1904.3865 2016-01-17T10:18:05Z 1904.3865 2016-01-17T10:18:10Z 1904.3865 2016-01-17T10:18:15Z 1904.3865 2016-01-17T10:18:20Z 1904.3865 2016-01-17T10:19:35Z 1906.1108 2016-01-17T10:19:40Z 1906.1108 2016-01-17T10:19:45Z 1906.1108 2016-01-17T10:19:50Z 1906.1108 2016-01-17T10:19:55Z 1907.894 2016-01-17T10:20:00Z 1907.894 2016-01-17T10:20:05Z 1907.894 2016-01-17T10:20:10Z 1907.894 2016-01-17T10:20:15Z 1907.894 2016-01-17T10:20:20Z 1909.7174 2016-01-17T10:20:25Z 1909.7174 2016-01-17T10:20:30Z 1909.7174 2016-01-17T10:20:35Z 1911.3613 2016-01-17T10:20:40Z 1911.3613 2016-01-17T10:20:45Z 1911.3613 2016-01-17T10:20:50Z 1912.7245 2016-01-17T10:20:55Z 1912.7245 2016-01-17T10:21:00Z 1913.9011 2016-01-17T10:21:05Z 1913.9011 2016-01-17T10:21:10Z 1913.9011 2016-01-17T10:21:15Z 1915.037 2016-01-17T10:21:20Z 1915.037 2016-01-17T10:21:25Z 1916.0936 2016-01-17T10:21:30Z 1916.0936 2016-01-17T10:21:35Z 1917.1656 2016-01-17T10:21:40Z 1917.1656 2016-01-17T10:21:45Z 1917.1656 2016-01-17T10:21:50Z 1917.1656 2016-01-17T10:21:55Z 1918.254 2016-01-17T10:22:00Z 1918.254 2016-01-17T10:22:05Z 1918.254 2016-01-17T10:22:10Z 1919.2299 2016-01-17T10:22:15Z 1919.2299 2016-01-17T10:22:20Z 1919.2299 2016-01-17T10:22:25Z 1919.2299 2016-01-17T10:22:30Z 1920.0748 2016-01-17T10:22:35Z 1920.0748 2016-01-17T10:22:40Z 1920.0748 2016-01-17T10:22:45Z 1920.9742 2016-01-17T10:22:50Z 1920.9742 2016-01-17T10:22:55Z 1920.9742 2016-01-17T10:23:00Z 1920.9742 2016-01-17T10:23:05Z 1921.9989 2016-01-17T10:23:10Z 1921.9989 2016-01-17T10:23:15Z 1921.9989 2016-01-17T10:23:20Z 1922.9108 2016-01-17T10:23:25Z 1922.9108 2016-01-17T10:23:30Z 1922.9108 2016-01-17T10:23:35Z 1923.7783 2016-01-17T10:23:40Z 1923.7783 2016-01-17T10:23:45Z 1923.7783 2016-01-17T10:23:50Z 1923.7783 2016-01-17T10:23:55Z 1924.6793 2016-01-17T10:24:00Z 1924.6793 2016-01-17T10:24:05Z 1924.6793 2016-01-17T10:24:10Z 1925.8154 2016-01-17T10:24:15Z 1925.8154 2016-01-17T10:24:20Z 1925.8154 2016-01-17T10:24:25Z 1927.0414 2016-01-17T10:24:30Z 1927.0414 2016-01-17T10:24:35Z 1927.0414 2016-01-17T10:24:40Z 1927.0414 2016-01-17T10:24:45Z 1928.5537 2016-01-17T10:24:50Z 1928.5537 2016-01-17T10:24:55Z 1928.5537 2016-01-17T10:25:00Z 1928.5537 2016-01-17T10:25:05Z 1930.2163 2016-01-17T10:25:10Z 1930.2163 2016-01-17T10:25:15Z 1930.2163 2016-01-17T10:25:20Z 1930.2163 2016-01-17T10:25:25Z 1930.2163 2016-01-17T10:25:30Z 1932.0326 2016-01-17T10:25:35Z 1932.0326 2016-01-17T10:25:40Z 1932.0326 2016-01-17T10:25:45Z 1933.8752 2016-01-17T10:25:50Z 1933.8752 2016-01-17T10:25:55Z 1933.8752 2016-01-17T10:26:00Z 1935.7273 2016-01-17T10:26:05Z 1935.7273 2016-01-17T10:26:10Z 1935.7273 2016-01-17T10:26:15Z 1935.7273 2016-01-17T10:26:20Z 1935.7273 2016-01-17T10:26:25Z 1937.8182 2016-01-17T10:26:30Z 1937.8182 2016-01-17T10:26:35Z 1937.8182 2016-01-17T10:26:40Z 1937.8182 2016-01-17T10:26:45Z 1939.9269 2016-01-17T10:26:50Z 1939.9269 2016-01-17T10:26:55Z 1939.9269 2016-01-17T10:27:00Z 1939.9269 2016-01-17T10:27:05Z 1942.0216 2016-01-17T10:27:10Z 1942.0216 2016-01-17T10:27:15Z 1942.0216 2016-01-17T10:27:20Z 1944.1597 2016-01-17T10:27:25Z 1944.1597 2016-01-17T10:27:30Z 1944.1597 2016-01-17T10:27:35Z 1946.394 2016-01-17T10:27:40Z 1946.394 2016-01-17T10:27:45Z 1946.394 2016-01-17T10:27:50Z 1946.394 2016-01-17T10:27:55Z 1948.8885 2016-01-17T10:28:00Z 1948.8885 2016-01-17T10:28:05Z 1948.8885 2016-01-17T10:28:10Z 1948.8885 2016-01-17T10:28:15Z 1951.5206 2016-01-17T10:28:20Z 1951.5206 2016-01-17T10:28:25Z 1951.5206 2016-01-17T10:28:30Z 1951.5206 2016-01-17T10:28:35Z 1951.5206 2016-01-17T10:28:40Z 1951.5206 2016-01-17T10:28:45Z 1954.1185 2016-01-17T10:28:50Z 1954.1185 2016-01-17T10:28:55Z 1954.1185 2016-01-17T10:29:00Z 1954.1185 2016-01-17T10:29:05Z 1954.1185 2016-01-17T10:29:10Z 1956.1913 2016-01-17T10:29:15Z 1956.1913 2016-01-17T10:29:20Z 1958.1946 2016-01-17T10:29:25Z 1958.1946 2016-01-17T10:29:30Z 1958.1946 2016-01-17T10:29:35Z 1958.1946 2016-01-17T10:29:40Z 1958.1946 2016-01-17T10:29:45Z 1958.1946 2016-01-17T10:29:50Z 1959.9304 2016-01-17T10:29:55Z 1959.9304 2016-01-17T10:30:00Z 1959.9304 2016-01-17T10:30:05Z 1959.9304 2016-01-17T10:30:10Z 1962.0525 2016-01-17T10:30:40Z 1962.0525 2016-01-17T10:30:45Z 1962.0525 2016-01-17T10:30:50Z 1962.0525 2016-01-17T10:30:55Z 1962.0525 2016-01-17T10:31:00Z 1964.574 2016-01-17T10:31:05Z 1964.574 2016-01-17T10:31:10Z 1964.574 2016-01-17T10:31:15Z 1967.074 2016-01-17T10:31:20Z 1967.074 2016-01-17T10:31:25Z 1969.5945 2016-01-17T10:31:30Z 1969.5945 2016-01-17T10:31:35Z 1969.5945 2016-01-17T10:31:40Z 1969.5945 2016-01-17T10:31:45Z 1972.7949 2016-01-17T10:31:50Z 1972.7949 2016-01-17T10:31:55Z 1972.7949 2016-01-17T10:32:00Z 1972.7949 2016-01-17T10:32:05Z 1972.7949 2016-01-17T10:32:10Z 1976.1306 2016-01-17T10:32:15Z 1976.1306 2016-01-17T10:32:20Z 1976.1306 2016-01-17T10:32:25Z 1976.1306 2016-01-17T10:32:30Z 1976.1306 2016-01-17T10:32:35Z 1979.8176 2016-01-17T10:32:40Z 1979.8176 2016-01-17T10:32:45Z 1979.8176 2016-01-17T10:32:50Z 1979.8176 2016-01-17T10:32:55Z 1983.2192 2016-01-17T10:33:00Z 1983.2192 2016-01-17T10:33:05Z 1983.2192 2016-01-17T10:33:10Z 1983.2192 2016-01-17T10:33:15Z 1983.2192 2016-01-17T10:33:20Z 1983.2192 2016-01-17T10:33:25Z 1986.294 2016-01-17T10:33:30Z 1986.294 2016-01-17T10:33:35Z 1986.294 2016-01-17T10:33:40Z 1989.1198 2016-01-17T10:33:45Z 1989.1198 2016-01-17T10:33:50Z 1989.1198 2016-01-17T10:33:55Z 1989.1198 2016-01-17T10:34:00Z 1989.1198 2016-01-17T10:34:05Z 1989.1198 2016-01-17T10:34:10Z 1992.1877 2016-01-17T10:34:15Z 1992.1877 2016-01-17T10:34:20Z 1992.1877 2016-01-17T10:34:25Z 1992.1877 2016-01-17T10:34:30Z 1995.3467 2016-01-17T10:34:35Z 1995.3467 2016-01-17T10:34:40Z 1995.3467 2016-01-17T10:34:45Z 1995.3467 2016-01-17T10:34:50Z 1995.3467 2016-01-17T10:34:55Z 1995.3467 2016-01-17T10:35:00Z 1995.3467 2016-01-17T10:35:05Z 1998.7882 2016-01-17T10:35:10Z 1998.7882 2016-01-17T10:35:15Z 1998.7882 2016-01-17T10:35:20Z 1998.7882 2016-01-17T10:35:25Z 2002.1267 2016-01-17T10:35:30Z 2002.1267 2016-01-17T10:35:35Z 2002.1267 2016-01-17T10:35:40Z 2002.1267 2016-01-17T10:35:45Z 2005.3516 2016-01-17T10:35:50Z 2005.3516 2016-01-17T10:35:55Z 2005.3516 2016-01-17T10:36:00Z 2005.3516 2016-01-17T10:36:05Z 2005.3516 2016-01-17T10:36:10Z 2005.3516 2016-01-17T10:36:15Z 2005.3516 2016-01-17T10:36:20Z 2005.3516 2016-01-17T10:36:25Z 2008.6691 2016-01-17T10:36:30Z 2008.6691 2016-01-17T10:36:35Z 2008.6691 2016-01-17T10:36:40Z 2008.6691 2016-01-17T10:36:45Z 2008.6691 2016-01-17T10:36:50Z 2008.6691 2016-01-17T10:36:55Z 2008.6691 2016-01-17T10:37:00Z 2008.6691 2016-01-17T10:37:05Z 2008.6691 2016-01-17T10:37:10Z 2008.6691 2016-01-17T10:37:15Z 2008.6691 2016-01-17T10:37:20Z 2008.6691 2016-01-17T10:37:25Z 2008.6691 2016-01-17T10:37:30Z 2008.6691 2016-01-17T10:37:35Z 2008.6691 2016-01-17T10:37:40Z 2008.6691 2016-01-17T10:37:50Z 2008.6691 2016-01-17T10:37:55Z 2008.6691 2016-01-17T10:38:00Z 2008.6691 2016-01-17T10:38:05Z 2008.6691 2016-01-17T10:38:10Z 2008.6691 2016-01-17T10:38:15Z 2008.6691 2016-01-17T10:38:20Z 2008.6691 2016-01-17T10:38:25Z 2008.6691 2016-01-17T10:38:30Z 2008.6691 2016-01-17T10:38:40Z 2008.6691 2016-01-17T10:38:45Z 2008.6691 2016-01-17T10:38:50Z 2008.6691 2016-01-17T10:38:55Z 2008.6691 2016-01-17T10:39:00Z 2008.6691 2016-01-17T10:39:05Z 2008.6691 2016-01-17T10:39:20Z 2008.6691 2016-01-17T10:39:25Z 2012.1697 2016-01-17T10:39:30Z 2012.1697 2016-01-17T10:39:35Z 2012.1697 2016-01-17T10:39:40Z 2012.1697 2016-01-17T10:39:45Z 2012.1697 2016-01-17T10:39:50Z 2012.1697 2016-01-17T10:39:55Z 2012.1697 2016-01-17T10:40:00Z 2012.1697 2016-01-17T10:40:05Z 2012.1697 2016-01-17T10:40:15Z 2012.1697 2016-01-17T10:40:20Z 2012.1697 2016-01-17T10:40:40Z 2012.1697 2016-01-17T10:40:45Z 2012.1697 2016-01-17T10:40:50Z 2015.5621 2016-01-17T10:40:55Z 2015.5621 2016-01-17T10:41:00Z 2015.5621 2016-01-17T10:41:05Z 2015.5621 2016-01-17T10:41:10Z 2015.5621 2016-01-17T10:41:15Z 2015.5621 2016-01-17T10:41:20Z 2015.5621 2016-01-17T10:41:25Z 2018.7208 2016-01-17T10:41:30Z 2018.7208 2016-01-17T10:41:35Z 2018.7208 2016-01-17T10:41:40Z 2021.9773 2016-01-17T10:41:45Z 2021.9773 2016-01-17T10:41:50Z 2021.9773 2016-01-17T10:41:55Z 2021.9773 2016-01-17T10:42:00Z 2021.9773 2016-01-17T10:42:05Z 2025.4939 2016-01-17T10:42:10Z 2025.4939 2016-01-17T10:42:15Z 2025.4939 2016-01-17T10:42:20Z 2025.4939 2016-01-17T10:42:25Z 2025.4939 2016-01-17T10:42:30Z 2029.5076 2016-01-17T10:42:35Z 2029.5076 2016-01-17T10:42:40Z 2029.5076 2016-01-17T10:42:45Z 2029.5076 2016-01-17T10:42:50Z 2029.5076 2016-01-17T10:42:55Z 2033.0543 2016-01-17T10:43:00Z 2033.0543 2016-01-17T10:43:05Z 2033.0543 2016-01-17T10:43:10Z 2033.0543 2016-01-17T10:43:15Z 2036.0354 2016-01-17T10:43:20Z 2036.0354 2016-01-17T10:43:25Z 2036.0354 2016-01-17T10:43:30Z 2036.0354 2016-01-17T10:43:35Z 2036.0354 2016-01-17T10:43:40Z 2038.9515 2016-01-17T10:43:45Z 2038.9515 2016-01-17T10:43:50Z 2038.9515 2016-01-17T10:43:55Z 2038.9515 2016-01-17T10:44:00Z 2038.9515 2016-01-17T10:44:05Z 2041.8638 2016-01-17T10:44:10Z 2041.8638 2016-01-17T10:44:15Z 2041.8638 2016-01-17T10:44:20Z 2041.8638 2016-01-17T10:44:25Z 2041.8638 2016-01-17T10:44:30Z 2041.8638 2016-01-17T10:44:35Z 2044.9006 2016-01-17T10:44:40Z 2044.9006 2016-01-17T10:44:45Z 2044.9006 2016-01-17T10:44:50Z 2044.9006 2016-01-17T10:44:55Z 2048.066 2016-01-17T10:45:00Z 2048.066 2016-01-17T10:45:05Z 2048.066 2016-01-17T10:45:10Z 2051.0889 2016-01-17T10:45:15Z 2051.0889 2016-01-17T10:45:20Z 2051.0889 2016-01-17T10:45:25Z 2054.0505 2016-01-17T10:45:30Z 2054.0505 2016-01-17T10:45:35Z 2054.0505 2016-01-17T10:45:40Z 2054.0505 2016-01-17T10:45:45Z 2054.0505 2016-01-17T10:45:50Z 2057.4446 2016-01-17T10:45:55Z 2057.4446 2016-01-17T10:46:00Z 2057.4446 2016-01-17T10:46:05Z 2060.6892 2016-01-17T10:46:10Z 2060.6892 2016-01-17T10:46:15Z 2060.6892 2016-01-17T10:46:20Z 2060.6892 2016-01-17T10:46:25Z 2064.0964 2016-01-17T10:46:30Z 2064.0964 2016-01-17T10:46:35Z 2064.0964 2016-01-17T10:46:40Z 2064.0964 2016-01-17T10:46:45Z 2067.047 2016-01-17T10:46:50Z 2067.047 2016-01-17T10:46:55Z 2067.047 2016-01-17T10:47:00Z 2067.047 2016-01-17T10:47:05Z 2069.4297 2016-01-17T10:47:10Z 2069.4297 2016-01-17T10:47:15Z 2069.4297 2016-01-17T10:47:20Z 2069.4297 2016-01-17T10:47:25Z 2069.4297 2016-01-17T10:47:30Z 2069.4297 2016-01-17T10:47:35Z 2071.7053 2016-01-17T10:47:40Z 2071.7053 2016-01-17T10:47:45Z 2071.7053 2016-01-17T10:47:50Z 2071.7053 2016-01-17T10:47:55Z 2074.0703 2016-01-17T10:48:00Z 2074.0703 2016-01-17T10:48:05Z 2074.0703 2016-01-17T10:48:10Z 2074.0703 2016-01-17T10:48:15Z 2076.476 2016-01-17T10:48:20Z 2076.476 2016-01-17T10:48:25Z 2076.476 2016-01-17T10:48:30Z 2078.5896 2016-01-17T10:48:35Z 2078.5896 2016-01-17T10:48:40Z 2078.5896 2016-01-17T10:48:45Z 2078.5896 2016-01-17T10:48:50Z 2078.5896 2016-01-17T10:48:55Z 2080.7078 2016-01-17T10:49:00Z 2080.7078 2016-01-17T10:49:05Z 2080.7078 2016-01-17T10:49:10Z 2082.6309 2016-01-17T10:49:15Z 2082.6309 2016-01-17T10:49:20Z 2082.6309 2016-01-17T10:49:25Z 2082.6309 2016-01-17T10:49:30Z 2084.6353 2016-01-17T10:49:35Z 2084.6353 2016-01-17T10:49:40Z 2086.0112 2016-01-17T10:49:45Z 2086.0112 2016-01-17T10:49:50Z 2086.0112 2016-01-17T10:49:55Z 2086.0112 2016-01-17T10:50:00Z 2087.2126 2016-01-17T10:50:05Z 2087.2126 2016-01-17T10:50:10Z 2087.2126 2016-01-17T10:50:15Z 2088.1128 2016-01-17T10:50:20Z 2088.1128 2016-01-17T10:50:25Z 2088.1128 2016-01-17T10:50:30Z 2088.754 2016-01-17T10:50:35Z 2088.754 2016-01-17T10:50:40Z 2088.754 2016-01-17T10:50:45Z 2088.754 2016-01-17T10:50:50Z 2089.1323 2016-01-17T10:50:55Z 2089.1323 2016-01-17T10:51:00Z 2089.1323 2016-01-17T10:51:05Z 2089.1323 2016-01-17T10:51:10Z 2089.1323 2016-01-17T10:51:15Z 2089.1323 2016-01-17T10:51:20Z 2090.2256 2016-01-17T10:51:25Z 2090.2256 2016-01-17T10:51:30Z 2090.2256 2016-01-17T10:51:35Z 2090.2256 2016-01-17T10:51:40Z 2090.2256 2016-01-17T10:51:45Z 2091.683 2016-01-17T10:51:50Z 2091.683 2016-01-17T10:51:55Z 2091.683 2016-01-17T10:52:00Z 2091.683 2016-01-17T10:52:05Z 2091.683 2016-01-17T10:52:10Z 2091.683 2016-01-17T10:52:15Z 2091.683 2016-01-17T10:52:20Z 2092.6748 2016-01-17T10:52:25Z 2092.6748 2016-01-17T10:52:30Z 2092.6748 2016-01-17T10:52:35Z 2092.6748 2016-01-17T10:52:40Z 2092.6748 2016-01-17T10:52:45Z 2092.6748 2016-01-17T10:52:50Z 2093.125 2016-01-17T10:52:55Z 2093.125 2016-01-17T10:53:00Z 2093.125 2016-01-17T10:53:05Z 2093.125 2016-01-17T10:53:10Z 2093.125 2016-01-17T10:53:15Z 2093.125 2016-01-17T10:53:20Z 2093.125 2016-01-17T10:53:25Z 2093.125 2016-01-17T10:53:30Z 2093.125 2016-01-17T10:53:35Z 2093.125 2016-01-17T10:53:40Z 2093.125 2016-01-17T10:53:45Z 2093.125 2016-01-17T10:53:50Z 2093.125 2016-01-17T10:53:55Z 2093.125 2016-01-17T10:54:00Z 2093.125 2016-01-17T10:54:05Z 2093.125 2016-01-17T10:54:10Z 2093.125 2016-01-17T10:54:15Z 2093.125 2016-01-17T10:54:20Z 2093.125 2016-01-17T10:54:25Z 2093.125 2016-01-17T10:54:30Z 2093.125 2016-01-17T10:54:35Z 2093.125 2016-01-17T10:54:40Z 2093.125 2016-01-17T10:54:45Z 2093.125 2016-01-17T10:54:50Z 2093.125 2016-01-17T10:54:55Z 2093.125 2016-01-17T10:55:00Z 2093.125 2016-01-17T10:55:05Z 2093.125 2016-01-17T10:55:10Z 2093.125 2016-01-17T10:55:15Z 2093.757 2016-01-17T10:55:20Z 2093.757 2016-01-17T10:55:25Z 2094.0732 2016-01-17T10:55:30Z 2094.0732 2016-01-17T10:55:35Z 2094.0732 2016-01-17T10:55:40Z 2093.8005 2016-01-17T10:55:45Z 2093.8005 2016-01-17T10:55:50Z 2093.8005 2016-01-17T10:55:55Z 2093.8005 2016-01-17T10:56:00Z 2093.8005 2016-01-17T10:56:05Z 2093.1062 2016-01-17T10:56:10Z 2093.1062 2016-01-17T10:56:15Z 2092.2026 2016-01-17T10:56:20Z 2092.2026 2016-01-17T10:56:25Z 2092.2026 2016-01-17T10:56:30Z 2092.2026 2016-01-17T10:56:35Z 2092.2026 2016-01-17T10:56:40Z 2091.1152 2016-01-17T10:56:45Z 2091.1152 2016-01-17T10:56:50Z 2090.2708 2016-01-17T10:56:55Z 2089.4873 2016-01-17T10:57:00Z 2089.4873 2016-01-17T10:57:05Z 2089.4873 2016-01-17T10:57:10Z 2088.9277 2016-01-17T10:57:15Z 2088.9277 2016-01-17T10:57:20Z 2088.9277 2016-01-17T10:57:25Z 2088.843 2016-01-17T10:57:30Z 2088.843 2016-01-17T10:57:35Z 2088.843 2016-01-17T10:57:40Z 2088.843 2016-01-17T10:57:45Z 2089.0745 2016-01-17T10:57:50Z 2089.0745 2016-01-17T10:57:55Z 2089.0745 2016-01-17T10:58:00Z 2089.5754 2016-01-17T10:58:05Z 2089.5754 2016-01-17T10:58:10Z 2089.5754 2016-01-17T10:58:15Z 2090.4026 2016-01-17T10:58:20Z 2090.4026 2016-01-17T10:58:25Z 2090.4026 2016-01-17T10:58:30Z 2091.5632 2016-01-17T10:58:35Z 2091.5632 2016-01-17T10:58:40Z 2091.5632 2016-01-17T10:58:45Z 2092.9922 2016-01-17T10:58:50Z 2092.9922 2016-01-17T10:58:55Z 2094.4832 2016-01-17T10:59:00Z 2094.4832 2016-01-17T10:59:05Z 2094.4832 2016-01-17T10:59:10Z 2094.4832 2016-01-17T10:59:15Z 2094.4832 2016-01-17T10:59:20Z 2094.4832 2016-01-17T10:59:25Z 2094.4832 2016-01-17T10:59:30Z 2094.4832 2016-01-17T10:59:35Z 2094.4832 2016-01-17T10:59:40Z 2094.4832 2016-01-17T10:59:46Z 2094.4832 2016-01-17T10:59:50Z 2096.4214 2016-01-17T10:59:55Z 2096.4214 2016-01-17T11:00:00Z 2096.4214 2016-01-17T11:00:05Z 2096.4214 2016-01-17T11:00:10Z 2096.4214 2016-01-17T11:00:15Z 2096.4214 2016-01-17T11:00:20Z 2096.4214 2016-01-17T11:00:25Z 2098.283 2016-01-17T11:00:30Z 2098.283 2016-01-17T11:00:35Z 2098.283 2016-01-17T11:00:40Z 2098.283 2016-01-17T11:00:45Z 2099.6553 2016-01-17T11:00:50Z 2099.6553 2016-01-17T11:00:55Z 2099.6553 2016-01-17T11:01:00Z 2099.6553 2016-01-17T11:01:05Z 2101.2227 2016-01-17T11:01:10Z 2101.2227 2016-01-17T11:01:15Z 2101.2227 2016-01-17T11:01:20Z 2101.2227 2016-01-17T11:01:25Z 2101.2227 2016-01-17T11:01:30Z 2101.2227 2016-01-17T11:01:35Z 2101.2227 2016-01-17T11:01:40Z 2101.2227 2016-01-17T11:01:45Z 2101.2227 2016-01-17T11:01:50Z 2101.2227 2016-01-17T11:01:55Z 2101.2227 2016-01-17T11:02:00Z 2101.2227 2016-01-17T11:02:05Z 2101.2227 2016-01-17T11:02:10Z 2101.2227 2016-01-17T11:02:15Z 2101.2227 2016-01-17T11:02:20Z 2101.2227 2016-01-17T11:02:25Z 2101.2227 2016-01-17T11:02:30Z 2101.2227 2016-01-17T11:02:35Z 2101.2227 2016-01-17T11:02:40Z 2101.2227 2016-01-17T11:02:45Z 2101.2227 2016-01-17T11:02:50Z 2101.2227 2016-01-17T11:03:00Z 2101.2227 2016-01-17T11:03:05Z 2101.2227 2016-01-17T11:03:10Z 2101.2227 2016-01-17T11:03:15Z 2101.2227 2016-01-17T11:03:20Z 2101.2227 2016-01-17T11:03:25Z 2101.2227 2016-01-17T11:03:30Z 2102.6108 2016-01-17T11:03:35Z 2102.6108 2016-01-17T11:03:40Z 2102.6108 2016-01-17T11:03:45Z 2102.6108 2016-01-17T11:03:50Z 2102.6108 2016-01-17T11:03:55Z 2102.6108 2016-01-17T11:04:00Z 2104.0923 2016-01-17T11:04:05Z 2104.0923 2016-01-17T11:04:10Z 2104.0923 2016-01-17T11:04:15Z 2105.2566 2016-01-17T11:04:20Z 2105.2566 2016-01-17T11:04:25Z 2106.0264 2016-01-17T11:04:30Z 2106.0264 2016-01-17T11:04:35Z 2106.4326 2016-01-17T11:04:40Z 2106.4326 2016-01-17T11:04:45Z 2106.49 2016-01-17T11:04:50Z 2106.49 2016-01-17T11:04:55Z 2106.3137 2016-01-17T11:05:00Z 2106.3137 2016-01-17T11:05:05Z 2106.127 2016-01-17T11:05:10Z 2106.127 2016-01-17T11:05:15Z 2106.127 2016-01-17T11:05:20Z 2105.646 2016-01-17T11:05:25Z 2105.646 2016-01-17T11:05:30Z 2105.646 2016-01-17T11:05:35Z 2105.185 2016-01-17T11:05:40Z 2105.185 2016-01-17T11:05:45Z 2104.5457 2016-01-17T11:05:50Z 2104.5457 2016-01-17T11:05:55Z 2104.1633 2016-01-17T11:06:00Z 2104.1633 2016-01-17T11:06:05Z 2104.2827 2016-01-17T11:06:10Z 2104.2827 2016-01-17T11:06:15Z 2104.8118 2016-01-17T11:06:20Z 2104.8118 2016-01-17T11:06:25Z 2105.6924 2016-01-17T11:06:30Z 2105.6924 2016-01-17T11:06:35Z 2107.029 2016-01-17T11:06:40Z 2107.029 2016-01-17T11:06:45Z 2108.9592 2016-01-17T11:06:50Z 2108.9592 2016-01-17T11:06:55Z 2108.9592 2016-01-17T11:07:00Z 2108.9592 2016-01-17T11:07:05Z 2110.6584 2016-01-17T11:07:10Z 2110.6584 2016-01-17T11:07:15Z 2111.6797 2016-01-17T11:07:20Z 2111.6797 2016-01-17T11:07:25Z 2111.8704 2016-01-17T11:07:30Z 2111.8704 2016-01-17T11:07:35Z 2111.6968 2016-01-17T11:07:40Z 2111.6968 2016-01-17T11:07:45Z 2111.6968 2016-01-17T11:07:50Z 2110.828 2016-01-17T11:07:55Z 2110.828 2016-01-17T11:08:00Z 2110.828 2016-01-17T11:08:05Z 2110.828 2016-01-17T11:08:10Z 2109.8232 2016-01-17T11:08:15Z 2109.8232 2016-01-17T11:08:20Z 2109.8232 2016-01-17T11:08:30Z 2109.8232 2016-01-17T11:08:35Z 2110.312 2016-01-17T11:08:40Z 2110.312 2016-01-17T11:08:45Z 2110.312 2016-01-17T11:08:50Z 2110.312 2016-01-17T11:08:55Z 2111.7812 2016-01-17T11:09:00Z 2111.7812 2016-01-17T11:09:05Z 2111.7812 2016-01-17T11:09:10Z 2111.7812 2016-01-17T11:09:25Z 2111.7812 2016-01-17T11:09:30Z 2111.7812 2016-01-17T11:09:35Z 2115.0354 2016-01-17T11:09:40Z 2115.0354 2016-01-17T11:09:45Z 2115.0354 2016-01-17T11:09:50Z 2115.0354 2016-01-17T11:09:55Z 2115.0354 2016-01-17T11:10:00Z 2115.0354 2016-01-17T11:10:05Z 2115.0354 2016-01-17T11:10:10Z 2115.0354 2016-01-17T11:10:15Z 2115.0354 2016-01-17T11:10:20Z 2118.7402 2016-01-17T11:10:25Z 2118.7402 2016-01-17T11:10:30Z 2118.7402 2016-01-17T11:10:35Z 2118.7402 2016-01-17T11:10:40Z 2118.7402 2016-01-17T11:10:45Z 2122.3635 2016-01-17T11:10:50Z 2122.3635 2016-01-17T11:10:55Z 2125.975 2016-01-17T11:11:00Z 2125.975 2016-01-17T11:11:05Z 2125.975 2016-01-17T11:11:10Z 2125.975 2016-01-17T11:11:15Z 2125.975 2016-01-17T11:11:20Z 2125.975 2016-01-17T11:11:25Z 2125.975 2016-01-17T11:11:30Z 2125.975 2016-01-17T11:11:35Z 2125.975 2016-01-17T11:11:41Z 2130.187 2016-01-17T11:11:45Z 2130.187 2016-01-17T11:11:50Z 2130.187 2016-01-17T11:11:55Z 2130.187 2016-01-17T11:12:00Z 2134.023 2016-01-17T11:12:05Z 2134.023 2016-01-17T11:12:10Z 2137.4292 2016-01-17T11:12:15Z 2137.4292 2016-01-17T11:12:20Z 2137.4292 2016-01-17T11:12:25Z 2137.4292 2016-01-17T11:12:30Z 2137.4292 2016-01-17T11:12:35Z 2137.4292 2016-01-17T11:12:40Z 2137.4292 2016-01-17T11:12:45Z 2137.4292 2016-01-17T11:12:50Z 2140.2424 2016-01-17T11:12:55Z 2140.2424 2016-01-17T11:13:00Z 2140.2424 2016-01-17T11:13:05Z 2140.2424 2016-01-17T11:13:10Z 2140.2424 2016-01-17T11:13:15Z 2140.2424 2016-01-17T11:13:20Z 2140.2424 2016-01-17T11:13:25Z 2140.2424 2016-01-17T11:13:30Z 2140.2424 2016-01-17T11:13:35Z 2141.047 2016-01-17T11:13:40Z 2141.8518 2016-01-17T11:13:45Z 2141.8518 2016-01-17T11:13:50Z 2141.8518 2016-01-17T11:13:55Z 2141.8518 2016-01-17T11:14:00Z 2142.7468 2016-01-17T11:14:05Z 2142.7468 2016-01-17T11:14:10Z 2142.7468 2016-01-17T11:14:15Z 2142.7468 2016-01-17T11:14:20Z 2142.7468 2016-01-17T11:14:25Z 2143.8877 2016-01-17T11:14:30Z 2143.8877 2016-01-17T11:14:35Z 2145.097 2016-01-17T11:14:40Z 2145.097 2016-01-17T11:14:45Z 2145.097 2016-01-17T11:14:50Z 2145.097 2016-01-17T11:14:55Z 2145.097 2016-01-17T11:15:00Z 2145.097 2016-01-17T11:15:05Z 2145.097 2016-01-17T11:15:11Z 2145.097 2016-01-17T11:15:15Z 2145.097 2016-01-17T11:15:20Z 2145.097 2016-01-17T11:15:25Z 2145.097 2016-01-17T11:15:30Z 2145.097 2016-01-17T11:15:35Z 2145.097 2016-01-17T11:15:40Z 2145.097 2016-01-17T11:15:45Z 2145.097 2016-01-17T11:15:50Z 2145.097 2016-01-17T11:15:55Z 2148.6167 2016-01-17T11:16:00Z 2148.6167 2016-01-17T11:16:05Z 2148.6167 2016-01-17T11:16:10Z 2152.209 2016-01-17T11:16:15Z 2152.209 2016-01-17T11:16:20Z 2156.0342 2016-01-17T11:16:25Z 2156.0342 2016-01-17T11:16:30Z 2156.0342 2016-01-17T11:16:35Z 2156.0342 2016-01-17T11:16:40Z 2160.2402 2016-01-17T11:16:45Z 2160.2402 2016-01-17T11:16:50Z 2160.2402 2016-01-17T11:16:55Z 2160.2402 2016-01-17T11:17:00Z 2160.2402 2016-01-17T11:17:05Z 2160.2402 2016-01-17T11:17:10Z 2160.2402 2016-01-17T11:17:15Z 2160.2402 2016-01-17T11:17:20Z 2160.2402 2016-01-17T11:17:25Z 2160.2402 2016-01-17T11:17:30Z 2160.2402 2016-01-17T11:17:35Z 2165.5825 2016-01-17T11:17:40Z 2165.5825 2016-01-17T11:17:45Z 2165.5825 2016-01-17T11:17:50Z 2165.5825 2016-01-17T11:17:55Z 2165.5825 2016-01-17T11:18:00Z 2165.5825 2016-01-17T11:18:05Z 2171.6057 2016-01-17T11:18:10Z 2171.6057 2016-01-17T11:18:15Z 2171.6057 2016-01-17T11:18:20Z 2171.6057 2016-01-17T11:18:25Z 2171.6057 2016-01-17T11:18:30Z 2171.6057 2016-01-17T11:18:35Z 2171.6057 2016-01-17T11:18:40Z 2171.6057 2016-01-17T11:18:45Z 2171.6057 2016-01-17T11:18:50Z 2171.6057 2016-01-17T11:18:55Z 2171.6057 2016-01-17T11:19:00Z 2177.0933 2016-01-17T11:19:05Z 2177.0933 2016-01-17T11:19:10Z 2177.0933 2016-01-17T11:19:15Z 2177.0933 2016-01-17T11:19:20Z 2182.6348 2016-01-17T11:19:25Z 2182.6348 2016-01-17T11:19:30Z 2182.6348 2016-01-17T11:19:35Z 2187.9546 2016-01-17T11:19:40Z 2187.9546 2016-01-17T11:19:45Z 2187.9546 2016-01-17T11:19:50Z 2187.9546 2016-01-17T11:19:55Z 2187.9546 2016-01-17T11:20:00Z 2187.9546 2016-01-17T11:20:05Z 2187.9546 2016-01-17T11:20:10Z 2187.9546 2016-01-17T11:20:15Z 2187.9546 2016-01-17T11:20:20Z 2187.9546 2016-01-17T11:20:25Z 2187.9546 2016-01-17T11:20:30Z 2187.9546 2016-01-17T11:20:35Z 2193.6206 2016-01-17T11:20:40Z 2193.6206 2016-01-17T11:20:45Z 2193.6206 2016-01-17T11:20:50Z 2193.6206 2016-01-17T11:20:55Z 2193.6206 2016-01-17T11:21:00Z 2193.6206 2016-01-17T11:21:10Z 2193.6206 2016-01-17T11:21:15Z 2193.6206 2016-01-17T11:21:20Z 2199.4368 2016-01-17T11:21:25Z 2199.4368 2016-01-17T11:21:30Z 2199.4368 2016-01-17T11:21:35Z 2199.4368 2016-01-17T11:21:40Z 2199.4368 2016-01-17T11:21:45Z 2199.4368 2016-01-17T11:21:50Z 2199.4368 2016-01-17T11:21:55Z 2199.4368 2016-01-17T11:22:15Z 2199.4368 2016-01-17T11:22:20Z 2199.4368 2016-01-17T11:22:25Z 2206.0002 2016-01-17T11:22:30Z 2206.0002 2016-01-17T11:22:35Z 2206.0002 2016-01-17T11:22:40Z 2206.0002 2016-01-17T11:22:45Z 2206.0002 2016-01-17T11:22:51Z 2206.0002 2016-01-17T11:22:55Z 2206.0002 2016-01-17T11:23:00Z 2212.32 2016-01-17T11:23:05Z 2212.32 2016-01-17T11:23:10Z 2212.32 2016-01-17T11:23:15Z 2212.32 2016-01-17T11:23:20Z 2212.32 2016-01-17T11:23:25Z 2212.32 2016-01-17T11:23:30Z 2212.32 2016-01-17T11:23:35Z 2212.32 2016-01-17T11:23:40Z 2212.32 2016-01-17T11:23:45Z 2212.32 2016-01-17T11:23:50Z 2218.2861 2016-01-17T11:23:55Z 2218.2861 2016-01-17T11:24:00Z 2218.2861 2016-01-17T11:24:05Z 2218.2861 2016-01-17T11:24:10Z 2223.769 2016-01-17T11:24:15Z 2223.769 2016-01-17T11:24:21Z 2223.769 2016-01-17T11:24:25Z 2223.769 2016-01-17T11:24:30Z 2223.769 2016-01-17T11:24:35Z 2223.769 2016-01-17T11:24:55Z 2223.769 2016-01-17T11:25:00Z 2223.769 2016-01-17T11:25:35Z 2223.769 2016-01-17T11:25:55Z 2223.769 2016-01-17T11:26:00Z 2223.769 2016-01-17T11:26:05Z 2223.769 2016-01-17T11:26:10Z 2223.769 2016-01-17T11:26:15Z 2223.769 2016-01-17T11:26:20Z 2223.769 2016-01-17T11:26:25Z 2223.769 2016-01-17T11:26:30Z 2223.769 2016-01-17T11:26:35Z 2229.717 2016-01-17T11:26:40Z 2229.717 2016-01-17T11:26:45Z 2229.717 2016-01-17T11:26:50Z 2229.717 2016-01-17T11:26:55Z 2229.717 2016-01-17T11:27:05Z 2229.717 2016-01-17T11:27:10Z 2229.717 2016-01-17T11:27:15Z 2229.717 2016-01-17T11:27:20Z 2229.717 2016-01-17T11:27:25Z 2229.717 2016-01-17T11:27:35Z 2229.717 2016-01-17T11:27:40Z 2229.717 2016-01-17T11:27:45Z 2229.717 2016-01-17T11:27:50Z 2229.717 2016-01-17T11:27:55Z 2229.717 2016-01-17T11:28:00Z 2229.717 2016-01-17T11:28:10Z 2229.717 2016-01-17T11:28:15Z 2229.717 2016-01-17T11:28:20Z 2229.717 2016-01-17T11:28:25Z 2229.717 2016-01-17T11:28:30Z 2229.717 2016-01-17T11:28:35Z 2229.717 2016-01-17T11:28:45Z 2229.717 2016-01-17T11:28:50Z 2229.717 2016-01-17T11:29:15Z 2236.0996 2016-01-17T11:29:20Z 2236.0996 2016-01-17T11:29:25Z 2236.0996 2016-01-17T11:29:30Z 2236.0996 2016-01-17T11:29:35Z 2236.0996 2016-01-17T11:29:40Z 2236.0996 2016-01-17T11:29:45Z 2236.0996 2016-01-17T11:29:50Z 2236.0996 2016-01-17T11:29:55Z 2236.0996 2016-01-17T11:30:00Z 2236.0996 2016-01-17T11:30:05Z 2236.0996 2016-01-17T11:30:10Z 2236.0996 2016-01-17T11:30:15Z 2236.0996 2016-01-17T11:30:20Z 2236.0996 2016-01-17T11:30:25Z 2236.0996 2016-01-17T11:30:40Z 2242.297 2016-01-17T11:30:45Z 2242.297 2016-01-17T11:30:50Z 2242.297 2016-01-17T11:30:55Z 2242.297 2016-01-17T11:31:00Z 2242.297 2016-01-17T11:31:05Z 2242.297 2016-01-17T11:31:10Z 2242.297 2016-01-17T11:31:15Z 2248.572 2016-01-17T11:31:20Z 2248.572 2016-01-17T11:31:25Z 2248.572 2016-01-17T11:31:30Z 2254.3604 2016-01-17T11:31:35Z 2254.3604 2016-01-17T11:31:40Z 2254.3604 2016-01-17T11:31:45Z 2254.3604 2016-01-17T11:31:50Z 2254.3604 2016-01-17T11:31:56Z 2254.3604 2016-01-17T11:32:00Z 2254.3604 2016-01-17T11:32:05Z 2254.3604 2016-01-17T11:32:10Z 2254.3604 2016-01-17T11:32:15Z 2254.3604 2016-01-17T11:32:20Z 2260.2512 2016-01-17T11:32:25Z 2260.2512 2016-01-17T11:32:30Z 2260.2512 2016-01-17T11:32:35Z 2260.2512 2016-01-17T11:32:40Z 2260.2512 2016-01-17T11:32:45Z 2260.2512 2016-01-17T11:32:50Z 2260.2512 2016-01-17T11:32:55Z 2265.9546 2016-01-17T11:33:00Z 2265.9546 2016-01-17T11:33:05Z 2265.9546 2016-01-17T11:33:10Z 2265.9546 2016-01-17T11:33:15Z 2265.9546 2016-01-17T11:33:20Z 2265.9546 2016-01-17T11:33:25Z 2271.7073 2016-01-17T11:33:30Z 2271.7073 2016-01-17T11:33:35Z 2271.7073 2016-01-17T11:33:40Z 2271.7073 2016-01-17T11:33:45Z 2271.7073 2016-01-17T11:33:50Z 2271.7073 2016-01-17T11:33:55Z 2271.7073 2016-01-17T11:34:00Z 2271.7073 2016-01-17T11:34:05Z 2271.7073 2016-01-17T11:34:10Z 2271.7073 2016-01-17T11:34:15Z 2271.7073 2016-01-17T11:34:20Z 2271.7073 2016-01-17T11:34:25Z 2277.5696 2016-01-17T11:34:30Z 2277.5696 2016-01-17T11:34:35Z 2277.5696 2016-01-17T11:34:41Z 2277.5696 2016-01-17T11:34:45Z 2277.5696 2016-01-17T11:34:50Z 2277.5696 2016-01-17T11:34:55Z 2277.5696 2016-01-17T11:35:00Z 2277.5696 2016-01-17T11:35:05Z 2277.5696 2016-01-17T11:35:10Z 2277.5696 2016-01-17T11:35:15Z 2277.5696 2016-01-17T11:35:20Z 2283.1375 2016-01-17T11:35:25Z 2283.1375 2016-01-17T11:35:30Z 2283.1375 2016-01-17T11:35:35Z 2283.1375 2016-01-17T11:35:40Z 2283.1375 2016-01-17T11:35:45Z 2283.1375 2016-01-17T11:35:50Z 2283.1375 2016-01-17T11:35:55Z 2288.6133 2016-01-17T11:36:00Z 2288.6133 2016-01-17T11:36:05Z 2288.6133 2016-01-17T11:36:10Z 2288.6133 2016-01-17T11:36:15Z 2288.6133 2016-01-17T11:36:20Z 2293.8684 2016-01-17T11:36:25Z 2293.8684 2016-01-17T11:36:30Z 2293.8684 2016-01-17T11:36:50Z 2293.8684 2016-01-17T11:36:55Z 2293.8684 2016-01-17T11:37:00Z 2293.8684 2016-01-17T11:37:05Z 2293.8684 2016-01-17T11:37:10Z 2293.8684 2016-01-17T11:37:15Z 2293.8684 2016-01-17T11:37:20Z 2293.8684 2016-01-17T11:37:25Z 2293.8684 2016-01-17T11:37:30Z 2293.8684 2016-01-17T11:37:35Z 2293.8684 2016-01-17T11:37:40Z 2293.8684 2016-01-17T11:37:46Z 2293.8684 2016-01-17T11:37:50Z 2298.626 2016-01-17T11:37:55Z 2298.626 2016-01-17T11:38:00Z 2298.626 2016-01-17T11:38:05Z 2298.626 2016-01-17T11:38:10Z 2298.626 2016-01-17T11:38:15Z 2298.626 2016-01-17T11:38:20Z 2302.9194 2016-01-17T11:38:25Z 2302.9194 2016-01-17T11:38:30Z 2302.9194 2016-01-17T11:38:35Z 2302.9194 2016-01-17T11:38:40Z 2302.9194 2016-01-17T11:38:45Z 2306.551 2016-01-17T11:38:50Z 2306.551 2016-01-17T11:38:55Z 2306.551 2016-01-17T11:39:00Z 2306.551 2016-01-17T11:39:05Z 2306.551 2016-01-17T11:39:10Z 2306.551 2016-01-17T11:39:15Z 2306.551 2016-01-17T11:39:20Z 2309.2095 2016-01-17T11:39:25Z 2309.2095 2016-01-17T11:39:30Z 2309.2095 2016-01-17T11:39:35Z 2309.2095 2016-01-17T11:39:40Z 2309.2095 2016-01-17T11:39:50Z 2311.8635 2016-01-17T11:39:55Z 2311.8635 2016-01-17T11:40:00Z 2311.8635 2016-01-17T11:40:05Z 2311.8635 2016-01-17T11:40:10Z 2314.5032 2016-01-17T11:40:15Z 2314.5032 2016-01-17T11:40:20Z 2314.5032 2016-01-17T11:40:25Z 2314.5032 2016-01-17T11:40:30Z 2314.5032 2016-01-17T11:40:35Z 2314.5032 2016-01-17T11:40:40Z 2314.5032 2016-01-17T11:40:45Z 2314.5032 2016-01-17T11:40:50Z 2314.5032 2016-01-17T11:40:55Z 2314.5032 2016-01-17T11:41:00Z 2316.6433 2016-01-17T11:41:05Z 2316.6433 2016-01-17T11:41:10Z 2316.6433 2016-01-17T11:41:15Z 2316.6433 2016-01-17T11:41:20Z 2316.6433 2016-01-17T11:41:25Z 2316.6433 2016-01-17T11:41:30Z 2316.6433 2016-01-17T11:41:35Z 2316.6433 2016-01-17T11:41:40Z 2316.6433 2016-01-17T11:41:45Z 2316.6433 2016-01-17T11:41:50Z 2316.6433 2016-01-17T11:41:55Z 2316.6433 2016-01-17T11:42:00Z 2316.6433 2016-01-17T11:42:05Z 2316.6433 2016-01-17T11:42:10Z 2316.6433 2016-01-17T11:42:15Z 2316.6433 2016-01-17T11:42:20Z 2316.6433 2016-01-17T11:42:25Z 2316.6433 2016-01-17T11:42:30Z 2316.6433 2016-01-17T11:42:35Z 2316.6433 2016-01-17T11:42:40Z 2316.6433 2016-01-17T11:42:45Z 2316.6433 2016-01-17T11:42:50Z 2316.6433 2016-01-17T11:42:55Z 2316.6433 2016-01-17T11:43:00Z 2316.6433 2016-01-17T11:43:05Z 2316.6433 2016-01-17T11:43:10Z 2316.6433 2016-01-17T11:43:15Z 2316.6433 2016-01-17T11:43:20Z 2316.6433 2016-01-17T11:43:25Z 2316.6433 2016-01-17T11:43:30Z 2316.6433 2016-01-17T11:43:35Z 2316.6433 2016-01-17T11:43:40Z 2316.6433 2016-01-17T11:43:45Z 2316.6433 2016-01-17T11:43:50Z 2316.6433 2016-01-17T11:43:55Z 2316.6433 2016-01-17T11:44:00Z 2316.6433 2016-01-17T11:44:05Z 2316.6433 2016-01-17T11:44:10Z 2316.6433 2016-01-17T11:44:15Z 2316.6433 2016-01-17T11:44:20Z 2316.6433 2016-01-17T11:44:25Z 2316.6433 2016-01-17T11:44:30Z 2316.6433 2016-01-17T11:44:35Z 2316.6433 2016-01-17T11:44:40Z 2316.6433 2016-01-17T11:44:45Z 2316.6433 2016-01-17T11:44:50Z 2316.6433 2016-01-17T11:44:55Z 2316.6433 2016-01-17T11:45:00Z 2316.6433 2016-01-17T11:45:05Z 2316.6433 2016-01-17T11:45:10Z 2316.6433 2016-01-17T11:45:15Z 2316.6433 2016-01-17T11:45:20Z 2316.6433 2016-01-17T11:45:25Z 2316.6433 2016-01-17T11:45:30Z 2316.6433 2016-01-17T11:45:35Z 2316.6433 2016-01-17T11:45:40Z 2316.6433 2016-01-17T11:45:45Z 2318.9893 2016-01-17T11:45:50Z 2318.9893 2016-01-17T11:45:55Z 2318.9893 2016-01-17T11:46:00Z 2318.9893 2016-01-17T11:46:05Z 2318.9893 2016-01-17T11:46:10Z 2320.9983 2016-01-17T11:46:15Z 2320.9983 2016-01-17T11:46:20Z 2320.9983 2016-01-17T11:46:25Z 2320.9983 2016-01-17T11:46:30Z 2320.9983 2016-01-17T11:46:35Z 2320.9983 2016-01-17T11:46:40Z 2320.9983 2016-01-17T11:46:45Z 2320.9983 2016-01-17T11:46:50Z 2320.9983 2016-01-17T11:46:55Z 2320.9983 2016-01-17T11:47:00Z 2320.9983 2016-01-17T11:47:05Z 2320.9983 2016-01-17T11:47:10Z 2320.9983 2016-01-17T11:47:15Z 2322.6868 2016-01-17T11:47:20Z 2324.0137 2016-01-17T11:47:25Z 2324.0137 2016-01-17T11:47:30Z 2324.0137 2016-01-17T11:47:35Z 2325.2876 2016-01-17T11:47:40Z 2325.2876 2016-01-17T11:47:45Z 2325.2876 2016-01-17T11:47:50Z 2325.2876 2016-01-17T11:47:55Z 2325.2876 2016-01-17T11:48:00Z 2326.4204 2016-01-17T11:48:05Z 2326.4204 2016-01-17T11:48:10Z 2327.4023 2016-01-17T11:48:15Z 2327.4023 2016-01-17T11:48:20Z 2327.4023 2016-01-17T11:48:25Z 2328.3118 2016-01-17T11:48:30Z 2328.8752 2016-01-17T11:48:35Z 2328.8752 2016-01-17T11:48:40Z 2329.33 2016-01-17T11:48:45Z 2329.33 2016-01-17T11:48:50Z 2329.33 2016-01-17T11:48:55Z 2329.33 2016-01-17T11:49:00Z 2329.33 2016-01-17T11:49:05Z 2329.33 2016-01-17T11:49:10Z 2330.0842 2016-01-17T11:49:15Z 2330.0842 2016-01-17T11:49:20Z 2330.0842 2016-01-17T11:49:25Z 2331.0823 2016-01-17T11:49:30Z 2331.0823 2016-01-17T11:49:35Z 2331.0823 2016-01-17T11:49:40Z 2331.0823 2016-01-17T11:49:45Z 2331.0823 2016-01-17T11:49:50Z 2332.1995 2016-01-17T11:49:55Z 2332.1995 2016-01-17T11:50:00Z 2332.1995 2016-01-17T11:50:05Z 2332.1995 2016-01-17T11:50:10Z 2332.1995 2016-01-17T11:50:15Z 2332.1995 2016-01-17T11:50:20Z 2332.1995 2016-01-17T11:50:25Z 2332.1995 2016-01-17T11:50:30Z 2333.8823 2016-01-17T11:50:35Z 2333.8823 2016-01-17T11:50:40Z 2335.3464 2016-01-17T11:50:45Z 2335.3464 2016-01-17T11:50:50Z 2335.3464 2016-01-17T11:50:55Z 2336.6582 2016-01-17T11:51:00Z 2336.6582 2016-01-17T11:51:05Z 2336.6582 2016-01-17T11:51:10Z 2336.6582 2016-01-17T11:51:15Z 2336.6582 2016-01-17T11:51:20Z 2337.8506 2016-01-17T11:51:25Z 2337.8506 2016-01-17T11:51:30Z 2337.8506 2016-01-17T11:51:35Z 2337.8506 2016-01-17T11:51:40Z 2337.8506 2016-01-17T11:51:45Z 2337.8506 2016-01-17T11:51:50Z 2337.8506 2016-01-17T11:51:55Z 2337.8506 2016-01-17T11:52:00Z 2338.853 2016-01-17T11:52:05Z 2338.853 2016-01-17T11:52:10Z 2339.817 2016-01-17T11:52:15Z 2339.817 2016-01-17T11:52:20Z 2339.817 2016-01-17T11:52:25Z 2339.817 2016-01-17T11:52:30Z 2339.817 2016-01-17T11:52:35Z 2339.817 2016-01-17T11:52:40Z 2339.817 2016-01-17T11:52:45Z 2339.817 2016-01-17T11:52:50Z 2341.3003 2016-01-17T11:52:55Z 2341.3003 2016-01-17T11:53:00Z 2342.5938 2016-01-17T11:53:05Z 2342.5938 2016-01-17T11:53:10Z 2342.5938 2016-01-17T11:53:15Z 2344.078 2016-01-17T11:53:20Z 2344.078 2016-01-17T11:53:25Z 2344.078 2016-01-17T11:53:30Z 2344.078 2016-01-17T11:53:35Z 2345.8735 2016-01-17T11:53:40Z 2345.8735 2016-01-17T11:53:45Z 2345.8735 2016-01-17T11:53:50Z 2347.9624 2016-01-17T11:53:55Z 2347.9624 2016-01-17T11:54:00Z 2347.9624 2016-01-17T11:54:05Z 2347.9624 2016-01-17T11:54:10Z 2347.9624 2016-01-17T11:54:15Z 2347.9624 2016-01-17T11:54:20Z 2347.9624 2016-01-17T11:54:25Z 2347.9624 2016-01-17T11:54:30Z 2347.9624 2016-01-17T11:54:35Z 2347.9624 2016-01-17T11:54:40Z 2347.9624 2016-01-17T11:54:45Z 2347.9624 2016-01-17T11:54:50Z 2347.9624 2016-01-17T11:54:55Z 2350.1968 2016-01-17T11:55:00Z 2350.1968 2016-01-17T11:55:05Z 2350.1968 2016-01-17T11:55:10Z 2350.1968 2016-01-17T11:55:15Z 2350.1968 2016-01-17T11:55:20Z 2352.6692 2016-01-17T11:55:25Z 2352.6692 2016-01-17T11:55:30Z 2352.6692 2016-01-17T11:55:35Z 2352.6692 2016-01-17T11:55:40Z 2352.6692 2016-01-17T11:55:45Z 2352.6692 2016-01-17T11:55:50Z 2352.6692 2016-01-17T11:55:55Z 2352.6692 2016-01-17T11:56:00Z 2352.6692 2016-01-17T11:56:05Z 2354.5574 2016-01-17T11:56:10Z 2354.5574 2016-01-17T11:56:15Z 2354.5574 2016-01-17T11:56:20Z 2356.282 2016-01-17T11:56:25Z 2356.282 2016-01-17T11:56:30Z 2356.282 2016-01-17T11:56:35Z 2356.282 2016-01-17T11:56:40Z 2356.282 2016-01-17T11:56:45Z 2358.6516 2016-01-17T11:56:50Z 2358.6516 2016-01-17T11:56:55Z 2358.6516 2016-01-17T11:57:00Z 2358.6516 2016-01-17T11:57:05Z 2358.6516 2016-01-17T11:57:10Z 2358.6516 2016-01-17T11:57:15Z 2358.6516 2016-01-17T11:57:20Z 2358.6516 2016-01-17T11:57:25Z 2361.8938 2016-01-17T11:57:30Z 2361.8938 2016-01-17T11:57:35Z 2364.834 2016-01-17T11:57:40Z 2364.834 2016-01-17T11:57:45Z 2364.834 2016-01-17T11:57:50Z 2364.834 2016-01-17T11:57:55Z 2364.834 2016-01-17T11:58:00Z 2367.595 2016-01-17T11:58:05Z 2367.595 2016-01-17T11:58:10Z 2367.595 2016-01-17T11:58:15Z 2367.595 2016-01-17T11:58:20Z 2367.595 2016-01-17T11:58:25Z 2367.595 2016-01-17T11:58:30Z 2367.595 2016-01-17T11:58:35Z 2367.595 2016-01-17T11:58:40Z 2370.1755 2016-01-17T11:58:45Z 2370.1755 2016-01-17T11:58:50Z 2370.1755 2016-01-17T11:58:55Z 2370.1755 2016-01-17T11:59:00Z 2370.1755 2016-01-17T11:59:05Z 2370.1755 2016-01-17T11:59:10Z 2372.8774 2016-01-17T11:59:15Z 2372.8774 2016-01-17T11:59:20Z 2372.8774 2016-01-17T11:59:25Z 2372.8774 2016-01-17T11:59:30Z 2372.8774 2016-01-17T11:59:35Z 2372.8774 2016-01-17T11:59:40Z 2372.8774 2016-01-17T11:59:45Z 2375.706 2016-01-17T11:59:50Z 2375.706 2016-01-17T11:59:55Z 2375.706 2016-01-17T12:00:00Z 2375.706 2016-01-17T12:00:05Z 2375.706 2016-01-17T12:00:10Z 2375.706 2016-01-17T12:00:15Z 2375.706 2016-01-17T12:00:20Z 2375.706 2016-01-17T12:00:25Z 2377.9597 2016-01-17T12:00:30Z 2377.9597 2016-01-17T12:00:35Z 2377.9597 2016-01-17T12:00:40Z 2377.9597 2016-01-17T12:00:45Z 2377.9597 2016-01-17T12:00:50Z 2377.9597 2016-01-17T12:00:55Z 2381.0654 2016-01-17T12:01:00Z 2381.0654 2016-01-17T12:01:05Z 2381.0654 2016-01-17T12:01:10Z 2381.0654 2016-01-17T12:01:15Z 2381.0654 2016-01-17T12:01:20Z 2381.0654 2016-01-17T12:01:25Z 2384.93 2016-01-17T12:01:30Z 2384.93 2016-01-17T12:01:35Z 2384.93 2016-01-17T12:01:40Z 2388.8887 2016-01-17T12:01:45Z 2388.8887 2016-01-17T12:01:50Z 2388.8887 2016-01-17T12:01:55Z 2388.8887 2016-01-17T12:02:00Z 2388.8887 2016-01-17T12:02:25Z 2392.772 2016-01-17T12:02:30Z 2392.772 2016-01-17T12:02:35Z 2392.772 2016-01-17T12:02:40Z 2396.1924 2016-01-17T12:02:45Z 2396.1924 2016-01-17T12:02:50Z 2396.1924 2016-01-17T12:02:55Z 2396.1924 2016-01-17T12:03:00Z 2396.1924 2016-01-17T12:03:05Z 2396.1924 2016-01-17T12:03:15Z 2396.1924 2016-01-17T12:03:20Z 2396.1924 2016-01-17T12:03:25Z 2399.4119 2016-01-17T12:03:30Z 2399.4119 2016-01-17T12:03:35Z 2399.4119 2016-01-17T12:03:40Z 2399.4119 2016-01-17T12:03:45Z 2399.4119 2016-01-17T12:03:50Z 2399.4119 2016-01-17T12:03:55Z 2399.4119 2016-01-17T12:04:00Z 2399.4119 2016-01-17T12:04:05Z 2402.5725 2016-01-17T12:04:10Z 2402.5725 2016-01-17T12:04:15Z 2402.5725 2016-01-17T12:04:20Z 2402.5725 2016-01-17T12:04:25Z 2402.5725 2016-01-17T12:04:30Z 2402.5725 2016-01-17T12:04:35Z 2402.5725 2016-01-17T12:04:40Z 2402.5725 2016-01-17T12:04:45Z 2402.5725 2016-01-17T12:04:50Z 2402.5725 2016-01-17T12:04:55Z 2406.196 2016-01-17T12:05:00Z 2406.196 2016-01-17T12:05:05Z 2406.196 2016-01-17T12:05:10Z 2406.196 2016-01-17T12:05:15Z 2406.196 2016-01-17T12:05:20Z 2406.196 2016-01-17T12:05:25Z 2406.196 2016-01-17T12:05:30Z 2410.0427 2016-01-17T12:05:35Z 2410.0427 2016-01-17T12:05:40Z 2410.0427 2016-01-17T12:05:45Z 2410.0427 2016-01-17T12:05:50Z 2410.0427 2016-01-17T12:05:55Z 2410.0427 2016-01-17T12:06:00Z 2410.0427 2016-01-17T12:06:05Z 2410.0427 2016-01-17T12:06:10Z 2410.0427 2016-01-17T12:06:15Z 2414.698 2016-01-17T12:06:20Z 2414.698 2016-01-17T12:06:25Z 2414.698 2016-01-17T12:06:30Z 2414.698 2016-01-17T12:06:35Z 2414.698 2016-01-17T12:06:40Z 2414.698 2016-01-17T12:06:45Z 2419.1882 2016-01-17T12:06:50Z 2419.1882 2016-01-17T12:06:55Z 2419.1882 2016-01-17T12:07:00Z 2419.1882 2016-01-17T12:07:05Z 2419.1882 2016-01-17T12:07:10Z 2419.1882 2016-01-17T12:07:40Z 2419.1882 2016-01-17T12:07:45Z 2419.1882 2016-01-17T12:07:50Z 2419.1882 2016-01-17T12:07:55Z 2419.1882 2016-01-17T12:08:00Z 2419.1882 2016-01-17T12:08:05Z 2419.1882 2016-01-17T12:08:10Z 2419.1882 2016-01-17T12:08:15Z 2421.2532 2016-01-17T12:08:20Z 2423.318 2016-01-17T12:08:25Z 2423.318 2016-01-17T12:08:40Z 2423.318 2016-01-17T12:08:45Z 2423.318 2016-01-17T12:08:50Z 2423.318 2016-01-17T12:08:55Z 2423.318 2016-01-17T12:09:00Z 2423.318 2016-01-17T12:09:05Z 2423.318 2016-01-17T12:09:15Z 2423.318 2016-01-17T12:09:20Z 2423.318 2016-01-17T12:09:25Z 2423.318 2016-01-17T12:09:30Z 2423.318 2016-01-17T12:09:35Z 2423.318 2016-01-17T12:09:40Z 2423.318 2016-01-17T12:09:45Z 2423.318 2016-01-17T12:09:50Z 2423.318 2016-01-17T12:09:55Z 2423.318 2016-01-17T12:10:00Z 2423.318 2016-01-17T12:10:05Z 2423.318 2016-01-17T12:10:10Z 2423.318 2016-01-17T12:10:15Z 2423.318 2016-01-17T12:10:20Z 2423.318 2016-01-17T12:10:25Z 2423.318 2016-01-17T12:10:30Z 2423.318 2016-01-17T12:10:35Z 2423.318 2016-01-17T12:10:40Z 2428.0173 2016-01-17T12:10:45Z 2428.0173 2016-01-17T12:10:50Z 2428.0173 2016-01-17T12:10:55Z 2428.0173 2016-01-17T12:11:00Z 2428.0173 2016-01-17T12:11:05Z 2428.0173 2016-01-17T12:11:10Z 2428.0173 2016-01-17T12:11:15Z 2432.388 2016-01-17T12:11:20Z 2432.388 2016-01-17T12:11:25Z 2432.388 2016-01-17T12:11:30Z 2432.388 2016-01-17T12:11:35Z 2432.388 2016-01-17T12:11:40Z 2432.388 2016-01-17T12:11:45Z 2432.388 2016-01-17T12:11:50Z 2432.388 2016-01-17T12:11:55Z 2432.388 2016-01-17T12:12:00Z 2432.388 2016-01-17T12:12:05Z 2432.388 2016-01-17T12:12:10Z 2437.8176 2016-01-17T12:12:15Z 2437.8176 2016-01-17T12:12:20Z 2437.8176 2016-01-17T12:12:25Z 2437.8176 2016-01-17T12:12:30Z 2437.8176 2016-01-17T12:12:35Z 2437.8176 2016-01-17T12:12:40Z 2437.8176 2016-01-17T12:12:45Z 2437.8176 2016-01-17T12:12:50Z 2437.8176 2016-01-17T12:12:55Z 2437.8176 2016-01-17T12:13:00Z 2437.8176 2016-01-17T12:13:05Z 2437.8176 2016-01-17T12:13:10Z 2437.8176 2016-01-17T12:13:15Z 2437.8176 2016-01-17T12:13:20Z 2437.8176 2016-01-17T12:13:25Z 2437.8176 2016-01-17T12:13:30Z 2442.3904 2016-01-17T12:13:35Z 2442.3904 2016-01-17T12:13:40Z 2442.3904 2016-01-17T12:13:45Z 2442.3904 2016-01-17T12:13:50Z 2442.3904 2016-01-17T12:13:55Z 2442.3904 2016-01-17T12:14:00Z 2442.3904 2016-01-17T12:14:05Z 2442.3904 2016-01-17T12:14:10Z 2442.3904 2016-01-17T12:14:15Z 2442.3904 2016-01-17T12:14:20Z 2442.3904 2016-01-17T12:14:25Z 2446.4807 2016-01-17T12:14:30Z 2446.4807 2016-01-17T12:14:35Z 2446.4807 2016-01-17T12:14:40Z 2446.4807 2016-01-17T12:14:45Z 2450.4517 2016-01-17T12:14:50Z 2450.4517 2016-01-17T12:14:55Z 2450.4517 2016-01-17T12:15:00Z 2450.4517 2016-01-17T12:15:05Z 2450.4517 2016-01-17T12:15:10Z 2450.4517 2016-01-17T12:15:30Z 2450.4517 2016-01-17T12:15:35Z 2450.4517 2016-01-17T12:15:45Z 2450.4517 2016-01-17T12:15:50Z 2450.4517 2016-01-17T12:16:00Z 2450.4517 2016-01-17T12:16:05Z 2450.4517 2016-01-17T12:16:15Z 2455.6626 2016-01-17T12:16:20Z 2455.6626 2016-01-17T12:16:25Z 2455.6626 2016-01-17T12:16:30Z 2455.6626 2016-01-17T12:16:35Z 2460.7332 2016-01-17T12:16:40Z 2460.7332 2016-01-17T12:16:45Z 2460.7332 2016-01-17T12:16:50Z 2460.7332 2016-01-17T12:16:55Z 2460.7332 2016-01-17T12:17:00Z 2460.7332 2016-01-17T12:17:05Z 2460.7332 2016-01-17T12:17:10Z 2460.7332 2016-01-17T12:17:20Z 2460.7332 2016-01-17T12:17:35Z 2460.7332 2016-01-17T12:17:40Z 2460.7332 2016-01-17T12:17:45Z 2460.7332 2016-01-17T12:17:50Z 2460.7332 2016-01-17T12:17:55Z 2464.9607 2016-01-17T12:18:00Z 2464.9607 2016-01-17T12:18:05Z 2464.9607 2016-01-17T12:18:10Z 2464.9607 2016-01-17T12:18:15Z 2464.9607 2016-01-17T12:18:20Z 2468.4465 2016-01-17T12:18:25Z 2468.4465 2016-01-17T12:18:30Z 2468.4465 2016-01-17T12:18:35Z 2468.4465 2016-01-17T12:18:40Z 2468.4465 2016-01-17T12:18:45Z 2468.4465 2016-01-17T12:18:50Z 2468.4465 2016-01-17T12:18:55Z 2468.4465 2016-01-17T12:19:00Z 2468.4465 2016-01-17T12:19:05Z 2468.4465 2016-01-17T12:19:25Z 2468.4465 2016-01-17T12:19:30Z 2468.4465 2016-01-17T12:19:35Z 2468.4465 2016-01-17T12:19:40Z 2468.4465 2016-01-17T12:19:45Z 2468.4465 2016-01-17T12:19:50Z 2468.4465 2016-01-17T12:20:25Z 2468.4465 2016-01-17T12:20:30Z 2468.4465 2016-01-17T12:20:35Z 2468.4465 2016-01-17T12:20:40Z 2468.4465 2016-01-17T12:20:45Z 2468.4465 2016-01-17T12:20:50Z 2468.4465 2016-01-17T12:20:55Z 2468.4465 2016-01-17T12:21:00Z 2468.4465 2016-01-17T12:21:05Z 2468.4465 2016-01-17T12:21:10Z 2468.4465 2016-01-17T12:21:15Z 2468.4465 2016-01-17T12:21:20Z 2468.4465 2016-01-17T12:21:25Z 2468.4465 2016-01-17T12:21:30Z 2468.4465 2016-01-17T12:21:35Z 2468.4465 2016-01-17T12:21:40Z 2468.4465 2016-01-17T12:21:45Z 2468.4465 2016-01-17T12:21:50Z 2468.4465 2016-01-17T12:22:00Z 2468.4465 2016-01-17T12:22:05Z 2468.4465 2016-01-17T12:22:10Z 2468.4465 2016-01-17T12:22:15Z 2468.4465 2016-01-17T12:22:20Z 2472.872 2016-01-17T12:22:25Z 2472.872 2016-01-17T12:22:30Z 2472.872 2016-01-17T12:22:35Z 2472.872 2016-01-17T12:22:40Z 2476.7512 2016-01-17T12:22:45Z 2476.7512 2016-01-17T12:22:50Z 2476.7512 2016-01-17T12:22:55Z 2476.7512 2016-01-17T12:23:00Z 2476.7512 2016-01-17T12:23:05Z 2476.7512 2016-01-17T12:23:10Z 2479.9058 2016-01-17T12:23:15Z 2479.9058 2016-01-17T12:23:20Z 2479.9058 2016-01-17T12:23:25Z 2482.2297 2016-01-17T12:23:30Z 2482.2297 2016-01-17T12:23:35Z 2482.2297 2016-01-17T12:23:40Z 2482.2297 2016-01-17T12:23:45Z 2482.2297 2016-01-17T12:23:50Z 2482.2297 2016-01-17T12:23:55Z 2482.2297 2016-01-17T12:24:00Z 2482.2297 2016-01-17T12:24:05Z 2482.2297 2016-01-17T12:24:10Z 2482.2297 2016-01-17T12:24:15Z 2482.2297 2016-01-17T12:24:25Z 2482.2297 2016-01-17T12:24:30Z 2484.3772 2016-01-17T12:24:35Z 2484.3772 2016-01-17T12:24:40Z 2484.3772 2016-01-17T12:24:45Z 2484.3772 2016-01-17T12:24:50Z 2484.3772 2016-01-17T12:24:55Z 2486.3345 2016-01-17T12:25:00Z 2486.3345 2016-01-17T12:25:05Z 2486.3345 2016-01-17T12:25:10Z 2486.3345 2016-01-17T12:25:15Z 2486.3345 2016-01-17T12:25:20Z 2488.0762 2016-01-17T12:25:25Z 2488.0762 2016-01-17T12:25:30Z 2488.0762 2016-01-17T12:25:35Z 2488.0762 2016-01-17T12:25:40Z 2488.0762 2016-01-17T12:25:45Z 2488.0762 2016-01-17T12:25:55Z 2489.4917 2016-01-17T12:26:05Z 2489.4917 2016-01-17T12:26:10Z 2490.6536 2016-01-17T12:26:15Z 2490.6536 2016-01-17T12:26:20Z 2490.6536 2016-01-17T12:26:25Z 2491.3984 2016-01-17T12:26:30Z 2491.3984 2016-01-17T12:26:35Z 2491.3984 2016-01-17T12:26:40Z 2491.9802 2016-01-17T12:26:45Z 2491.9802 2016-01-17T12:26:50Z 2491.9802 2016-01-17T12:26:55Z 2491.9802 2016-01-17T12:27:00Z 2491.9802 2016-01-17T12:27:05Z 2491.9802 2016-01-17T12:27:15Z 2491.9802 2016-01-17T12:27:20Z 2491.9802 2016-01-17T12:27:25Z 2491.9802 2016-01-17T12:27:30Z 2493.1672 2016-01-17T12:27:35Z 2493.1672 2016-01-17T12:27:40Z 2494.5315 2016-01-17T12:27:45Z 2494.5315 2016-01-17T12:27:50Z 2494.5315 2016-01-17T12:27:55Z 2494.5315 2016-01-17T12:28:00Z 2494.5315 2016-01-17T12:28:05Z 2494.5315 2016-01-17T12:28:10Z 2494.5315 2016-01-17T12:28:25Z 2496.5266 2016-01-17T12:28:30Z 2496.5266 2016-01-17T12:28:35Z 2497.927 2016-01-17T12:28:40Z 2497.927 2016-01-17T12:28:45Z 2497.927 2016-01-17T12:28:50Z 2497.927 2016-01-17T12:28:55Z 2497.927 2016-01-17T12:29:00Z 2497.927 2016-01-17T12:29:05Z 2497.927 2016-01-17T12:29:10Z 2499.9634 2016-01-17T12:29:15Z 2499.9634 2016-01-17T12:29:20Z 2499.9634 2016-01-17T12:29:25Z 2499.9634 2016-01-17T12:29:30Z 2499.9634 2016-01-17T12:29:35Z 2499.9634 2016-01-17T12:29:40Z 2499.9634 2016-01-17T12:29:45Z 2499.9634 2016-01-17T12:29:50Z 2499.9634 2016-01-17T12:29:55Z 2502.2605 2016-01-17T12:30:00Z 2502.2605 2016-01-17T12:30:05Z 2502.2605 2016-01-17T12:30:10Z 2504.5996 2016-01-17T12:30:15Z 2504.5996 2016-01-17T12:30:20Z 2504.5996 2016-01-17T12:30:25Z 2506.6624 2016-01-17T12:30:30Z 2506.6624 2016-01-17T12:30:35Z 2506.6624 2016-01-17T12:30:40Z 2506.6624 2016-01-17T12:30:45Z 2508.5437 2016-01-17T12:30:50Z 2508.5437 2016-01-17T12:30:55Z 2508.5437 2016-01-17T12:31:00Z 2508.5437 2016-01-17T12:31:05Z 2508.5437 2016-01-17T12:31:10Z 2508.5437 2016-01-17T12:31:15Z 2508.5437 2016-01-17T12:31:20Z 2508.5437 2016-01-17T12:31:25Z 2508.5437 2016-01-17T12:31:30Z 2508.5437 2016-01-17T12:31:35Z 2509.9866 2016-01-17T12:31:40Z 2509.9866 2016-01-17T12:31:45Z 2509.9866 2016-01-17T12:31:50Z 2510.9985 2016-01-17T12:31:55Z 2510.9985 2016-01-17T12:32:00Z 2512.3083 2016-01-17T12:32:05Z 2512.3083 2016-01-17T12:32:10Z 2512.3083 2016-01-17T12:32:15Z 2512.3083 2016-01-17T12:32:20Z 2514.6191 2016-01-17T12:32:25Z 2514.6191 2016-01-17T12:32:30Z 2514.6191 2016-01-17T12:32:35Z 2517.3257 2016-01-17T12:32:40Z 2517.3257 2016-01-17T12:32:45Z 2517.3257 2016-01-17T12:32:50Z 2517.3257 2016-01-17T12:32:55Z 2517.3257 2016-01-17T12:33:00Z 2517.3257 2016-01-17T12:33:05Z 2517.3257 2016-01-17T12:33:10Z 2520.6729 2016-01-17T12:33:15Z 2520.6729 2016-01-17T12:33:20Z 2520.6729 2016-01-17T12:33:25Z 2520.6729 2016-01-17T12:33:30Z 2523.9062 2016-01-17T12:33:35Z 2523.9062 2016-01-17T12:33:40Z 2523.9062 2016-01-17T12:33:45Z 2527.1047 2016-01-17T12:33:50Z 2527.1047 2016-01-17T12:33:55Z 2527.1047 2016-01-17T12:34:00Z 2527.1047 2016-01-17T12:34:05Z 2527.1047 2016-01-17T12:34:10Z 2527.1047 2016-01-17T12:34:15Z 2527.1047 2016-01-17T12:34:20Z 2527.1047 2016-01-17T12:34:25Z 2527.1047 2016-01-17T12:34:30Z 2530.774 2016-01-17T12:34:35Z 2530.774 2016-01-17T12:34:40Z 2530.774 2016-01-17T12:34:45Z 2530.774 2016-01-17T12:34:50Z 2530.774 2016-01-17T12:34:55Z 2530.774 2016-01-17T12:35:00Z 2534.5742 2016-01-17T12:35:05Z 2534.5742 2016-01-17T12:35:10Z 2534.5742 2016-01-17T12:35:15Z 2534.5742 2016-01-17T12:35:20Z 2534.5742 2016-01-17T12:35:25Z 2534.5742 2016-01-17T12:35:30Z 2534.5742 2016-01-17T12:35:35Z 2534.5742 2016-01-17T12:35:40Z 2534.5742 2016-01-17T12:35:45Z 2538.3054 2016-01-17T12:35:50Z 2538.3054 2016-01-17T12:35:55Z 2538.3054 2016-01-17T12:36:00Z 2538.3054 2016-01-17T12:36:05Z 2541.811 2016-01-17T12:36:10Z 2541.811 2016-01-17T12:36:15Z 2541.811 2016-01-17T12:36:20Z 2541.811 2016-01-17T12:36:25Z 2541.811 2016-01-17T12:36:30Z 2541.811 2016-01-17T12:36:35Z 2541.811 2016-01-17T12:36:45Z 2541.811 2016-01-17T12:36:50Z 2541.811 2016-01-17T12:36:55Z 2541.811 2016-01-17T12:37:00Z 2541.811 2016-01-17T12:37:05Z 2541.811 2016-01-17T12:37:10Z 2541.811 2016-01-17T12:37:15Z 2541.811 2016-01-17T12:37:20Z 2541.811 2016-01-17T12:37:25Z 2541.811 2016-01-17T12:37:30Z 2541.811 2016-01-17T12:37:35Z 2541.811 2016-01-17T12:37:40Z 2541.811 2016-01-17T12:37:45Z 2546.3738 2016-01-17T12:37:50Z 2546.3738 2016-01-17T12:37:55Z 2546.3738 2016-01-17T12:38:00Z 2550.8728 2016-01-17T12:38:05Z 2550.8728 2016-01-17T12:38:10Z 2550.8728 2016-01-17T12:38:15Z 2550.8728 2016-01-17T12:38:20Z 2550.8728 2016-01-17T12:38:25Z 2555.135 2016-01-17T12:38:30Z 2555.135 2016-01-17T12:38:35Z 2559.2166 2016-01-17T12:38:40Z 2559.2166 2016-01-17T12:38:45Z 2559.2166 2016-01-17T12:38:50Z 2559.2166 2016-01-17T12:38:55Z 2559.2166 2016-01-17T12:39:00Z 2559.2166 2016-01-17T12:39:05Z 2559.2166 2016-01-17T12:39:10Z 2559.2166 2016-01-17T12:39:15Z 2559.2166 2016-01-17T12:39:20Z 2559.2166 2016-01-17T12:39:25Z 2563.8472 2016-01-17T12:39:30Z 2563.8472 2016-01-17T12:39:35Z 2563.8472 2016-01-17T12:39:40Z 2563.8472 2016-01-17T12:39:45Z 2563.8472 2016-01-17T12:39:50Z 2563.8472 2016-01-17T12:39:55Z 2563.8472 2016-01-17T12:40:00Z 2568.405 2016-01-17T12:40:05Z 2568.405 2016-01-17T12:40:10Z 2568.405 2016-01-17T12:40:15Z 2568.405 2016-01-17T12:40:20Z 2568.405 2016-01-17T12:40:25Z 2573.0483 2016-01-17T12:40:30Z 2573.0483 2016-01-17T12:40:35Z 2573.0483 2016-01-17T12:40:40Z 2573.0483 2016-01-17T12:40:45Z 2573.0483 2016-01-17T12:40:50Z 2573.0483 2016-01-17T12:40:55Z 2573.0483 2016-01-17T12:41:00Z 2573.0483 2016-01-17T12:41:05Z 2573.0483 2016-01-17T12:41:10Z 2573.0483 2016-01-17T12:41:15Z 2578.429 2016-01-17T12:41:20Z 2578.429 2016-01-17T12:41:25Z 2578.429 2016-01-17T12:41:30Z 2583.9087 2016-01-17T12:41:35Z 2583.9087 2016-01-17T12:41:40Z 2583.9087 2016-01-17T12:41:45Z 2583.9087 2016-01-17T12:41:55Z 2583.9087 2016-01-17T12:42:00Z 2589.473 2016-01-17T12:42:05Z 2589.473 2016-01-17T12:42:10Z 2594.416 2016-01-17T12:42:15Z 2594.416 2016-01-17T12:42:20Z 2594.416 2016-01-17T12:42:25Z 2594.416 2016-01-17T12:42:30Z 2598.9075 2016-01-17T12:42:35Z 2598.9075 2016-01-17T12:42:40Z 2598.9075 2016-01-17T12:42:45Z 2598.9075 2016-01-17T12:42:50Z 2602.962 2016-01-17T12:42:55Z 2602.962 2016-01-17T12:43:00Z 2602.962 2016-01-17T12:43:05Z 2602.962 2016-01-17T12:43:10Z 2602.962 2016-01-17T12:43:15Z 2602.962 2016-01-17T12:43:20Z 2602.962 2016-01-17T12:43:25Z 2602.962 2016-01-17T12:43:30Z 2602.962 2016-01-17T12:43:35Z 2602.962 2016-01-17T12:43:40Z 2602.962 2016-01-17T12:43:45Z 2602.962 2016-01-17T12:43:50Z 2602.962 2016-01-17T12:43:55Z 2602.962 2016-01-17T12:44:00Z 2602.962 2016-01-17T12:44:05Z 2602.962 2016-01-17T12:44:10Z 2606.507 2016-01-17T12:44:15Z 2606.507 2016-01-17T12:44:20Z 2606.507 2016-01-17T12:44:25Z 2606.507 2016-01-17T12:44:30Z 2606.507 2016-01-17T12:44:35Z 2609.81 2016-01-17T12:44:40Z 2609.81 2016-01-17T12:44:45Z 2609.81 2016-01-17T12:44:50Z 2609.81 2016-01-17T12:44:55Z 2609.81 2016-01-17T12:45:00Z 2609.81 2016-01-17T12:45:05Z 2609.81 2016-01-17T12:45:10Z 2609.81 2016-01-17T12:45:15Z 2609.81 2016-01-17T12:45:20Z 2609.81 2016-01-17T12:45:35Z 2609.81 2016-01-17T12:45:40Z 2609.81 2016-01-17T12:45:45Z 2609.81 2016-01-17T12:45:50Z 2609.81 2016-01-17T12:45:55Z 2609.81 2016-01-17T12:46:00Z 2609.81 2016-01-17T12:46:05Z 2609.81 2016-01-17T12:46:10Z 2609.81 2016-01-17T12:46:15Z 2609.81 2016-01-17T12:46:20Z 2609.81 2016-01-17T12:46:25Z 2609.81 2016-01-17T12:46:30Z 2614.0984 2016-01-17T12:46:35Z 2614.0984 2016-01-17T12:46:40Z 2614.0984 2016-01-17T12:46:45Z 2614.0984 2016-01-17T12:46:50Z 2614.0984 2016-01-17T12:46:55Z 2614.0984 2016-01-17T12:47:00Z 2614.0984 2016-01-17T12:47:05Z 2614.0984 2016-01-17T12:47:10Z 2614.0984 2016-01-17T12:47:15Z 2614.0984 2016-01-17T12:47:20Z 2614.0984 2016-01-17T12:47:25Z 2614.0984 2016-01-17T12:47:30Z 2614.0984 2016-01-17T12:47:35Z 2614.0984 2016-01-17T12:47:40Z 2618.4746 2016-01-17T12:47:45Z 2618.4746 2016-01-17T12:47:50Z 2618.4746 2016-01-17T12:47:55Z 2618.4746 2016-01-17T12:48:00Z 2618.4746 2016-01-17T12:48:05Z 2618.4746 2016-01-17T12:48:10Z 2618.4746 2016-01-17T12:48:15Z 2618.4746 2016-01-17T12:48:20Z 2618.4746 2016-01-17T12:48:25Z 2618.4746 2016-01-17T12:48:30Z 2618.4746 2016-01-17T12:48:35Z 2618.4746 2016-01-17T12:48:40Z 2618.4746 2016-01-17T12:48:45Z 2618.4746 2016-01-17T12:48:50Z 2618.4746 2016-01-17T12:48:55Z 2618.4746 2016-01-17T12:49:00Z 2622.425 2016-01-17T12:49:05Z 2622.425 2016-01-17T12:49:10Z 2622.425 2016-01-17T12:49:15Z 2622.425 2016-01-17T12:49:20Z 2622.425 2016-01-17T12:49:25Z 2622.425 2016-01-17T12:49:30Z 2622.425 2016-01-17T12:49:45Z 2622.425 2016-01-17T12:49:55Z 2625.4163 2016-01-17T12:50:00Z 2625.4163 2016-01-17T12:50:05Z 2625.4163 2016-01-17T12:50:10Z 2625.4163 2016-01-17T12:50:15Z 2625.4163 2016-01-17T12:50:20Z 2625.4163 2016-01-17T12:50:25Z 2625.4163 2016-01-17T12:50:30Z 2625.4163 2016-01-17T12:50:35Z 2625.4163 2016-01-17T12:50:40Z 2625.4163 2016-01-17T12:50:45Z 2629.35 2016-01-17T12:50:50Z 2629.35 2016-01-17T12:50:55Z 2629.35 2016-01-17T12:51:00Z 2629.35 2016-01-17T12:51:05Z 2629.35 2016-01-17T12:51:10Z 2629.35 2016-01-17T12:51:15Z 2629.35 2016-01-17T12:51:20Z 2629.35 2016-01-17T12:51:25Z 2629.35 2016-01-17T12:51:30Z 2629.35 2016-01-17T12:51:35Z 2629.35 2016-01-17T12:51:40Z 2629.35 2016-01-17T12:51:50Z 2629.35 2016-01-17T12:51:55Z 2629.35 2016-01-17T12:52:00Z 2629.35 2016-01-17T12:52:05Z 2634.0686 2016-01-17T12:52:10Z 2634.0686 2016-01-17T12:52:15Z 2634.0686 2016-01-17T12:52:20Z 2634.0686 2016-01-17T12:52:25Z 2634.0686 2016-01-17T12:52:30Z 2634.0686 2016-01-17T12:52:35Z 2634.0686 2016-01-17T12:53:05Z 2634.0686 2016-01-17T12:53:10Z 2634.0686 2016-01-17T12:53:15Z 2634.0686 2016-01-17T12:53:20Z 2639.006 2016-01-17T12:53:25Z 2639.006 2016-01-17T12:53:30Z 2639.006 2016-01-17T12:53:35Z 2639.006 2016-01-17T12:53:40Z 2643.292 2016-01-17T12:53:45Z 2643.292 2016-01-17T12:53:50Z 2643.292 2016-01-17T12:53:55Z 2643.292 2016-01-17T12:54:00Z 2643.292 2016-01-17T12:54:05Z 2643.292 2016-01-17T12:54:10Z 2643.292 2016-01-17T12:54:15Z 2643.292 2016-01-17T12:54:20Z 2647.1873 2016-01-17T12:54:25Z 2647.1873 2016-01-17T12:54:30Z 2647.1873 2016-01-17T12:54:35Z 2647.1873 2016-01-17T12:54:40Z 2647.1873 2016-01-17T12:54:45Z 2650.4604 2016-01-17T12:54:50Z 2650.4604 2016-01-17T12:54:55Z 2650.4604 2016-01-17T12:55:00Z 2650.4604 2016-01-17T12:55:05Z 2650.4604 2016-01-17T12:55:10Z 2650.4604 2016-01-17T12:55:15Z 2650.4604 2016-01-17T12:55:20Z 2653.0713 2016-01-17T12:55:25Z 2653.0713 2016-01-17T12:55:30Z 2653.0713 2016-01-17T12:55:35Z 2653.0713 2016-01-17T12:55:40Z 2653.0713 2016-01-17T12:55:45Z 2653.0713 2016-01-17T12:55:50Z 2653.0713 2016-01-17T12:55:55Z 2653.0713 2016-01-17T12:56:00Z 2655.085 2016-01-17T12:56:05Z 2655.085 2016-01-17T12:56:10Z 2655.085 2016-01-17T12:56:15Z 2655.085 2016-01-17T12:56:20Z 2655.085 2016-01-17T12:56:25Z 2655.085 2016-01-17T12:56:30Z 2655.085 2016-01-17T12:56:35Z 2655.085 2016-01-17T12:56:40Z 2655.085 2016-01-17T12:56:45Z 2656.5933 2016-01-17T12:56:50Z 2656.5933 2016-01-17T12:56:55Z 2656.5933 2016-01-17T12:57:00Z 2656.5933 2016-01-17T12:57:05Z 2657.9705 2016-01-17T12:57:10Z 2657.9705 2016-01-17T12:57:15Z 2657.9705 2016-01-17T12:57:20Z 2657.9705 2016-01-17T12:57:25Z 2657.9705 2016-01-17T12:57:30Z 2657.9705 2016-01-17T12:57:35Z 2657.9705 2016-01-17T12:57:40Z 2659.5059 2016-01-17T12:57:46Z 2659.5059 2016-01-17T12:57:50Z 2659.5059 2016-01-17T12:57:55Z 2659.5059 2016-01-17T12:58:00Z 2659.5059 2016-01-17T12:58:05Z 2660.9922 2016-01-17T12:58:10Z 2660.9922 2016-01-17T12:58:15Z 2660.9922 2016-01-17T12:58:20Z 2660.9922 2016-01-17T12:58:25Z 2660.9922 2016-01-17T12:58:30Z 2660.9922 2016-01-17T12:58:35Z 2660.9922 2016-01-17T12:58:40Z 2660.9922 2016-01-17T12:58:45Z 2662.2512 2016-01-17T12:58:50Z 2662.2512 2016-01-17T12:58:55Z 2662.2512 2016-01-17T12:59:00Z 2662.2512 2016-01-17T12:59:05Z 2662.2512 2016-01-17T12:59:10Z 2662.2512 2016-01-17T12:59:15Z 2662.2512 2016-01-17T12:59:20Z 2662.2512 2016-01-17T12:59:25Z 2662.2512 2016-01-17T12:59:30Z