Tortiellas desde Canfranc estación
1188.08
2023-08-01T04:16:09Z
1188.08
2023-08-01T04:16:10Z
1188.08
2023-08-01T04:16:11Z
1187.86
2023-08-01T04:16:43Z
1187.75
2023-08-01T04:16:56Z
1188.42
2023-08-01T04:17:03Z
1188.4
2023-08-01T04:17:08Z
1188.02
2023-08-01T04:17:21Z
1187.22
2023-08-01T04:17:37Z
1190.91
2023-08-01T04:17:40Z
1188.37
2023-08-01T04:17:42Z
1189.54
2023-08-01T04:17:57Z
1189.67
2023-08-01T04:18:10Z
1190.36
2023-08-01T04:18:26Z
1192.03
2023-08-01T04:18:42Z
1192.88
2023-08-01T04:18:48Z
1193.87
2023-08-01T04:19:00Z
1194.73
2023-08-01T04:19:12Z
1195.78
2023-08-01T04:19:26Z
1196.93
2023-08-01T04:19:36Z
1199.03
2023-08-01T04:19:53Z
1201.43
2023-08-01T04:20:06Z
1203.83
2023-08-01T04:20:18Z
1204.25
2023-08-01T04:20:33Z
1206.33
2023-08-01T04:20:47Z
1207.03
2023-08-01T04:20:56Z
1206.32
2023-08-01T04:21:09Z
1205.6
2023-08-01T04:21:29Z
1208.72
2023-08-01T04:21:47Z
1211.22
2023-08-01T04:22:07Z
1212.91
2023-08-01T04:22:26Z
1216.62
2023-08-01T04:22:32Z
1215.87
2023-08-01T04:22:48Z
1216.46
2023-08-01T04:23:10Z
1216.79
2023-08-01T04:23:42Z
1221.19
2023-08-01T04:23:58Z
1220.86
2023-08-01T04:23:59Z
1220.78
2023-08-01T04:24:13Z
1220.68
2023-08-01T04:24:22Z
1221
2023-08-01T04:24:28Z
1222.44
2023-08-01T04:24:31Z
1224.39
2023-08-01T04:24:43Z
1227.54
2023-08-01T04:25:03Z
1229.76
2023-08-01T04:25:24Z
1232.16
2023-08-01T04:25:33Z
1232.63
2023-08-01T04:25:38Z
1235.32
2023-08-01T04:25:59Z
1236.68
2023-08-01T04:26:08Z
1235.86
2023-08-01T04:26:21Z
1239.35
2023-08-01T04:26:34Z
1242.35
2023-08-01T04:26:49Z
1243.27
2023-08-01T04:26:58Z
1245.53
2023-08-01T04:27:16Z
1247.6
2023-08-01T04:27:34Z
1249.84
2023-08-01T04:27:51Z
1250.5
2023-08-01T04:27:54Z
1251.01
2023-08-01T04:27:57Z
1250.77
2023-08-01T04:28:00Z
1253.77
2023-08-01T04:28:20Z
1256.39
2023-08-01T04:28:39Z
1256.45
2023-08-01T04:28:43Z
1252.46
2023-08-01T04:28:47Z
1260.91
2023-08-01T04:28:48Z
1257.04
2023-08-01T04:28:49Z
1259.18
2023-08-01T04:29:08Z
1262.4
2023-08-01T04:29:26Z
1264.58
2023-08-01T04:29:45Z
1265.74
2023-08-01T04:29:52Z
1267.73
2023-08-01T04:30:10Z
1270.44
2023-08-01T04:30:29Z
1268.99
2023-08-01T04:30:51Z
1268.96
2023-08-01T04:31:19Z
1269.04
2023-08-01T04:31:26Z
1268.85
2023-08-01T04:31:51Z
1271.43
2023-08-01T04:32:12Z
1273.28
2023-08-01T04:32:28Z
1275.68
2023-08-01T04:32:46Z
1277.89
2023-08-01T04:33:05Z
1279.73
2023-08-01T04:33:12Z
1282.65
2023-08-01T04:33:32Z
1285.92
2023-08-01T04:33:50Z
1287.61
2023-08-01T04:34:05Z
1287.81
2023-08-01T04:34:08Z
1290.71
2023-08-01T04:34:26Z
1292.56
2023-08-01T04:34:44Z
1293.92
2023-08-01T04:34:53Z
1295.33
2023-08-01T04:35:06Z
1293.96
2023-08-01T04:35:12Z
1294.19
2023-08-01T04:35:27Z
1296.51
2023-08-01T04:35:44Z
1302.43
2023-08-01T04:36:04Z
1300.28
2023-08-01T04:36:11Z
1301.33
2023-08-01T04:36:23Z
1304.81
2023-08-01T04:36:42Z
1307.64
2023-08-01T04:37:02Z
1309.09
2023-08-01T04:37:18Z
1311.07
2023-08-01T04:37:28Z
1312.53
2023-08-01T04:37:40Z
1312.81
2023-08-01T04:37:43Z
1315.61
2023-08-01T04:38:03Z
1316.38
2023-08-01T04:38:10Z
1318.55
2023-08-01T04:38:30Z
1321.03
2023-08-01T04:38:50Z
1323.01
2023-08-01T04:39:05Z
1328.02
2023-08-01T04:39:24Z
1327.99
2023-08-01T04:39:25Z
1324.46
2023-08-01T04:39:33Z
1326.04
2023-08-01T04:39:34Z
1328.12
2023-08-01T04:39:54Z
1329.16
2023-08-01T04:40:05Z
1328.44
2023-08-01T04:40:10Z
1327.95
2023-08-01T04:40:30Z
1327.8
2023-08-01T04:40:35Z
1330.07
2023-08-01T04:40:53Z
1330.36
2023-08-01T04:40:54Z
1331.89
2023-08-01T04:41:12Z
1331.48
2023-08-01T04:41:16Z
1334.67
2023-08-01T04:41:36Z
1336.83
2023-08-01T04:41:56Z
1338.77
2023-08-01T04:42:07Z
1341.53
2023-08-01T04:42:27Z
1344.25
2023-08-01T04:42:46Z
1347.32
2023-08-01T04:43:03Z
1348.61
2023-08-01T04:43:20Z
1351.72
2023-08-01T04:43:36Z
1352.26
2023-08-01T04:43:43Z
1353.1
2023-08-01T04:43:45Z
1354.29
2023-08-01T04:43:57Z
1355.39
2023-08-01T04:44:04Z
1358.41
2023-08-01T04:44:25Z
1361.46
2023-08-01T04:44:44Z
1363.31
2023-08-01T04:45:02Z
1366.38
2023-08-01T04:45:17Z
1368.22
2023-08-01T04:45:34Z
1371.66
2023-08-01T04:45:54Z
1372.33
2023-08-01T04:46:00Z
1375.59
2023-08-01T04:46:17Z
1378.02
2023-08-01T04:46:37Z
1380.29
2023-08-01T04:46:57Z
1382.69
2023-08-01T04:47:11Z
1381.8
2023-08-01T04:47:17Z
1383.87
2023-08-01T04:47:35Z
1387.12
2023-08-01T04:47:50Z
1389.71
2023-08-01T04:48:10Z
1392.88
2023-08-01T04:48:27Z
1393.82
2023-08-01T04:48:36Z
1396.59
2023-08-01T04:48:55Z
1399.65
2023-08-01T04:49:12Z
1402.75
2023-08-01T04:49:28Z
1403.97
2023-08-01T04:49:35Z
1407.28
2023-08-01T04:49:56Z
1410.4
2023-08-01T04:50:16Z
1413.1
2023-08-01T04:50:36Z
1415.91
2023-08-01T04:50:56Z
1418.23
2023-08-01T04:51:12Z
1420.01
2023-08-01T04:51:26Z
1420.42
2023-08-01T04:51:28Z
1420
2023-08-01T04:51:33Z
1422.65
2023-08-01T04:51:35Z
1422.63
2023-08-01T04:51:36Z
1420.8
2023-08-01T04:51:41Z
1421.22
2023-08-01T04:51:57Z
1420.93
2023-08-01T04:51:59Z
1424.31
2023-08-01T04:52:15Z
1427.48
2023-08-01T04:52:31Z
1430.3
2023-08-01T04:52:45Z
1432.69
2023-08-01T04:52:56Z
1433.16
2023-08-01T04:53:00Z
1436.3
2023-08-01T04:53:18Z
1439.21
2023-08-01T04:53:38Z
1441.36
2023-08-01T04:53:55Z
1444.72
2023-08-01T04:54:11Z
1446.95
2023-08-01T04:54:30Z
1449.34
2023-08-01T04:54:49Z
1451.77
2023-08-01T04:55:08Z
1454.99
2023-08-01T04:55:24Z
1457.21
2023-08-01T04:55:42Z
1460.32
2023-08-01T04:55:56Z
1463.62
2023-08-01T04:56:14Z
1466.88
2023-08-01T04:56:33Z
1466.92
2023-08-01T04:56:35Z
1467.87
2023-08-01T04:56:47Z
1469.64
2023-08-01T04:57:11Z
1472.07
2023-08-01T04:57:26Z
1472.39
2023-08-01T04:57:30Z
1473.08
2023-08-01T04:58:25Z
1473.76
2023-08-01T04:58:42Z
1476.87
2023-08-01T04:58:59Z
1478.1
2023-08-01T04:59:05Z
1479.13
2023-08-01T04:59:07Z
1477.98
2023-08-01T04:59:29Z
1477.92
2023-08-01T04:59:51Z
1479.02
2023-08-01T05:00:18Z
1475.93
2023-08-01T05:00:32Z
1479.98
2023-08-01T05:00:33Z
1480.7
2023-08-01T05:00:37Z
1482.86
2023-08-01T05:00:50Z
1485.18
2023-08-01T05:01:04Z
1485.44
2023-08-01T05:01:05Z
1486.27
2023-08-01T05:01:12Z
1487.64
2023-08-01T05:01:17Z
1488.04
2023-08-01T05:01:19Z
1487.98
2023-08-01T05:01:22Z
1488.96
2023-08-01T05:01:24Z
1489.75
2023-08-01T05:01:49Z
1491.35
2023-08-01T05:02:10Z
1492.31
2023-08-01T05:02:21Z
1494.91
2023-08-01T05:02:35Z
1496.96
2023-08-01T05:02:52Z
1498.49
2023-08-01T05:03:01Z
1500.62
2023-08-01T05:03:17Z
1502.89
2023-08-01T05:03:31Z
1504.7
2023-08-01T05:03:45Z
1509.27
2023-08-01T05:03:59Z
1509.29
2023-08-01T05:04:00Z
1507.41
2023-08-01T05:04:05Z
1510.67
2023-08-01T05:04:24Z
1511.89
2023-08-01T05:04:31Z
1515.47
2023-08-01T05:04:49Z
1515.94
2023-08-01T05:04:52Z
1516.9
2023-08-01T05:05:00Z
1518.03
2023-08-01T05:05:07Z
1519.52
2023-08-01T05:05:14Z
1522.18
2023-08-01T05:05:27Z
1522.66
2023-08-01T05:05:32Z
1523.02
2023-08-01T05:05:38Z
1525.92
2023-08-01T05:05:51Z
1527.17
2023-08-01T05:06:01Z
1529.07
2023-08-01T05:06:18Z
1529.11
2023-08-01T05:06:42Z
1529.2
2023-08-01T05:07:06Z
1529.55
2023-08-01T05:07:36Z
1530.26
2023-08-01T05:08:01Z
1532.82
2023-08-01T05:08:19Z
1535.04
2023-08-01T05:08:29Z
1537.32
2023-08-01T05:08:46Z
1540.06
2023-08-01T05:09:01Z
1541.79
2023-08-01T05:09:11Z
1545.29
2023-08-01T05:09:26Z
1546.19
2023-08-01T05:09:44Z
1545.82
2023-08-01T05:09:48Z
1545.99
2023-08-01T05:10:12Z
1545.87
2023-08-01T05:10:39Z
1546.25
2023-08-01T05:10:48Z
1547.52
2023-08-01T05:10:59Z
1549.93
2023-08-01T05:11:12Z
1550.95
2023-08-01T05:11:16Z
1550.95
2023-08-01T05:11:18Z
1551.79
2023-08-01T05:11:22Z
1553.4
2023-08-01T05:11:29Z
1553.36
2023-08-01T05:11:33Z
1554.33
2023-08-01T05:11:38Z
1556.36
2023-08-01T05:11:51Z
1558.61
2023-08-01T05:12:08Z
1560.3
2023-08-01T05:12:18Z
1560.65
2023-08-01T05:12:20Z
1563.06
2023-08-01T05:12:35Z
1563.25
2023-08-01T05:12:36Z
1566.39
2023-08-01T05:12:54Z
1569.5
2023-08-01T05:13:10Z
1572.15
2023-08-01T05:13:20Z
1573.64
2023-08-01T05:13:34Z
1574.17
2023-08-01T05:13:36Z
1574.14
2023-08-01T05:13:39Z
1576.9
2023-08-01T05:13:54Z
1578.98
2023-08-01T05:13:59Z
1579.52
2023-08-01T05:14:03Z
1581.22
2023-08-01T05:14:20Z
1582.56
2023-08-01T05:14:27Z
1586.09
2023-08-01T05:14:42Z
1589.26
2023-08-01T05:14:58Z
1592.73
2023-08-01T05:15:13Z
1594.08
2023-08-01T05:15:31Z
1596.46
2023-08-01T05:15:46Z
1598.06
2023-08-01T05:16:01Z
1599.01
2023-08-01T05:16:13Z
1600.24
2023-08-01T05:16:19Z
1601.81
2023-08-01T05:16:29Z
1602.5
2023-08-01T05:16:35Z
1603.33
2023-08-01T05:16:42Z
1604.01
2023-08-01T05:16:47Z
1605.05
2023-08-01T05:17:00Z
1607.64
2023-08-01T05:17:17Z
1608.73
2023-08-01T05:17:20Z
1610.53
2023-08-01T05:17:32Z
1610.98
2023-08-01T05:17:36Z
1612.45
2023-08-01T05:17:52Z
1614.93
2023-08-01T05:18:07Z
1615.91
2023-08-01T05:18:09Z
1615.82
2023-08-01T05:18:11Z
1616.97
2023-08-01T05:18:15Z
1617.22
2023-08-01T05:18:19Z
1617.82
2023-08-01T05:18:34Z
1618.86
2023-08-01T05:18:48Z
1619.57
2023-08-01T05:18:51Z
1619.92
2023-08-01T05:18:54Z
1620.63
2023-08-01T05:18:56Z
1620.9
2023-08-01T05:19:02Z
1622.86
2023-08-01T05:19:15Z
1623.7
2023-08-01T05:19:18Z
1625.57
2023-08-01T05:19:33Z
1627.55
2023-08-01T05:19:48Z
1630.56
2023-08-01T05:20:02Z
1631.04
2023-08-01T05:20:05Z
1631.43
2023-08-01T05:20:08Z
1633.76
2023-08-01T05:20:19Z
1635.66
2023-08-01T05:20:33Z
1638.75
2023-08-01T05:20:51Z
1641.6
2023-08-01T05:21:08Z
1643.53
2023-08-01T05:21:18Z
1646.48
2023-08-01T05:21:36Z
1648.26
2023-08-01T05:21:46Z
1651.27
2023-08-01T05:22:05Z
1654.29
2023-08-01T05:22:19Z
1656.22
2023-08-01T05:22:37Z
1657.94
2023-08-01T05:22:52Z
1659.39
2023-08-01T05:23:07Z
1662.49
2023-08-01T05:23:25Z
1662.79
2023-08-01T05:23:26Z
1662.14
2023-08-01T05:23:28Z
1664.48
2023-08-01T05:23:42Z
1664.47
2023-08-01T05:23:43Z
1664.73
2023-08-01T05:23:46Z
1665.27
2023-08-01T05:23:55Z
1667.57
2023-08-01T05:24:10Z
1663.96
2023-08-01T05:24:17Z
1667.06
2023-08-01T05:24:27Z
1666.78
2023-08-01T05:24:28Z
1667.44
2023-08-01T05:24:32Z
1668.27
2023-08-01T05:24:35Z
1670.28
2023-08-01T05:24:51Z
1670.58
2023-08-01T05:25:24Z
1670.47
2023-08-01T05:25:29Z
1671.68
2023-08-01T05:25:45Z
1673.25
2023-08-01T05:26:24Z
1672.94
2023-08-01T05:26:50Z
1673.66
2023-08-01T05:26:53Z
1673.26
2023-08-01T05:27:12Z
1673.44
2023-08-01T05:27:20Z
1673.38
2023-08-01T05:27:31Z
1673.79
2023-08-01T05:27:33Z
1674.46
2023-08-01T05:27:48Z
1674.65
2023-08-01T05:27:55Z
1674.29
2023-08-01T05:27:59Z
1673.56
2023-08-01T05:28:16Z
1673.36
2023-08-01T05:28:33Z
1673.72
2023-08-01T05:29:05Z
1675.25
2023-08-01T05:29:28Z
1676.28
2023-08-01T05:29:31Z
1677.43
2023-08-01T05:29:42Z
1678.78
2023-08-01T05:30:00Z
1680.08
2023-08-01T05:30:16Z
1680.49
2023-08-01T05:30:29Z
1681.07
2023-08-01T05:30:34Z
1682.34
2023-08-01T05:30:46Z
1683.12
2023-08-01T05:31:03Z
1683.33
2023-08-01T05:31:05Z
1682.97
2023-08-01T05:31:07Z
1685.28
2023-08-01T05:31:21Z
1686.87
2023-08-01T05:31:31Z
1688.48
2023-08-01T05:31:49Z
1689.44
2023-08-01T05:31:56Z
1689.62
2023-08-01T05:32:00Z
1691.47
2023-08-01T05:32:13Z
1692.32
2023-08-01T05:32:22Z
1692.25
2023-08-01T05:32:24Z
1693.9
2023-08-01T05:32:43Z
1695.93
2023-08-01T05:32:59Z
1697.03
2023-08-01T05:33:02Z
1696.83
2023-08-01T05:33:05Z
1698.35
2023-08-01T05:33:22Z
1700.68
2023-08-01T05:33:37Z
1703.78
2023-08-01T05:33:49Z
1704.23
2023-08-01T05:33:54Z
1705.9
2023-08-01T05:34:08Z
1705.75
2023-08-01T05:34:14Z
1707.27
2023-08-01T05:34:18Z
1707.39
2023-08-01T05:34:20Z
1709.1
2023-08-01T05:34:34Z
1710.91
2023-08-01T05:34:50Z
1713.56
2023-08-01T05:35:03Z
1713.78
2023-08-01T05:35:10Z
1715.2
2023-08-01T05:35:25Z
1715.28
2023-08-01T05:35:29Z
1716.4
2023-08-01T05:35:47Z
1717.05
2023-08-01T05:35:51Z
1718.89
2023-08-01T05:36:05Z
1721
2023-08-01T05:36:23Z
1721.23
2023-08-01T05:36:39Z
1721.83
2023-08-01T05:36:43Z
1722.48
2023-08-01T05:37:00Z
1724.34
2023-08-01T05:37:05Z
1724.77
2023-08-01T05:37:08Z
1725.36
2023-08-01T05:37:13Z
1725.7
2023-08-01T05:37:21Z
1726.55
2023-08-01T05:37:31Z
1727.31
2023-08-01T05:37:43Z
1729.07
2023-08-01T05:37:51Z
1729.73
2023-08-01T05:37:56Z
1730.1
2023-08-01T05:38:14Z
1732.89
2023-08-01T05:38:29Z
1734.01
2023-08-01T05:38:32Z
1734.79
2023-08-01T05:38:45Z
1737.02
2023-08-01T05:38:58Z
1737.24
2023-08-01T05:39:03Z
1738.86
2023-08-01T05:39:17Z
1739.83
2023-08-01T05:39:19Z
1739.68
2023-08-01T05:39:22Z
1740.11
2023-08-01T05:39:24Z
1742.06
2023-08-01T05:39:34Z
1743.69
2023-08-01T05:39:43Z
1744.36
2023-08-01T05:39:44Z
1744.3
2023-08-01T05:39:47Z
1745.78
2023-08-01T05:39:57Z
1746.35
2023-08-01T05:40:03Z
1749.38
2023-08-01T05:40:15Z
1750.47
2023-08-01T05:40:20Z
1752.72
2023-08-01T05:40:32Z
1755.27
2023-08-01T05:40:45Z
1754.82
2023-08-01T05:40:52Z
1755.79
2023-08-01T05:40:55Z
1757.15
2023-08-01T05:41:07Z
1758.13
2023-08-01T05:41:23Z
1758.95
2023-08-01T05:41:33Z
1761.02
2023-08-01T05:41:50Z
1761.23
2023-08-01T05:41:56Z
1761.64
2023-08-01T05:42:05Z
1761.62
2023-08-01T05:42:10Z
1762.96
2023-08-01T05:42:21Z
1764.84
2023-08-01T05:42:38Z
1765.89
2023-08-01T05:42:56Z
1767.17
2023-08-01T05:43:32Z
1766.59
2023-08-01T05:44:16Z
1766.83
2023-08-01T05:44:31Z
1766.37
2023-08-01T05:44:43Z
1766.72
2023-08-01T05:44:48Z
1768.71
2023-08-01T05:45:03Z
1769.42
2023-08-01T05:45:15Z
1767.63
2023-08-01T05:45:19Z
1768.73
2023-08-01T05:45:36Z
1769.67
2023-08-01T05:45:43Z
1769.71
2023-08-01T05:45:57Z
1768.73
2023-08-01T05:46:09Z
1769.22
2023-08-01T05:46:22Z
1770.82
2023-08-01T05:46:44Z
1770.38
2023-08-01T05:46:45Z
1773.4
2023-08-01T05:47:04Z
1773.69
2023-08-01T05:47:05Z
1776.74
2023-08-01T05:47:17Z
1777.77
2023-08-01T05:47:39Z
1779.12
2023-08-01T05:48:02Z
1782.18
2023-08-01T05:48:15Z
1785.74
2023-08-01T05:48:31Z
1787.67
2023-08-01T05:48:48Z
1791.69
2023-08-01T05:49:07Z
1794.89
2023-08-01T05:49:25Z
1796.46
2023-08-01T05:49:41Z
1796.45
2023-08-01T05:50:04Z
1799.64
2023-08-01T05:50:17Z
1802.78
2023-08-01T05:50:31Z
1805.26
2023-08-01T05:50:48Z
1807.59
2023-08-01T05:51:06Z
1807.5
2023-08-01T05:51:08Z
1807.6
2023-08-01T05:51:23Z
1808.73
2023-08-01T05:51:38Z
1810.58
2023-08-01T05:51:45Z
1812.2
2023-08-01T05:52:02Z
1815.49
2023-08-01T05:52:14Z
1818.52
2023-08-01T05:52:28Z
1822.09
2023-08-01T05:52:43Z
1821.64
2023-08-01T05:52:47Z
1821.46
2023-08-01T05:52:50Z
1824.9
2023-08-01T05:53:02Z
1825.93
2023-08-01T05:53:15Z
1827.75
2023-08-01T05:53:28Z
1830.89
2023-08-01T05:53:41Z
1832.42
2023-08-01T05:53:49Z
1833.87
2023-08-01T05:53:54Z
1836.88
2023-08-01T05:54:07Z
1839.37
2023-08-01T05:54:24Z
1841.13
2023-08-01T05:54:41Z
1841.07
2023-08-01T05:54:50Z
1841.58
2023-08-01T05:54:52Z
1841.56
2023-08-01T05:54:55Z
1840.34
2023-08-01T05:55:01Z
1842.22
2023-08-01T05:55:14Z
1845.08
2023-08-01T05:55:30Z
1846.63
2023-08-01T05:55:34Z
1849.44
2023-08-01T05:55:44Z
1852.54
2023-08-01T05:55:58Z
1855.61
2023-08-01T05:56:14Z
1856.13
2023-08-01T05:56:16Z
1858.58
2023-08-01T05:56:26Z
1859.26
2023-08-01T05:56:45Z
1859.46
2023-08-01T05:57:01Z
1858.98
2023-08-01T05:57:12Z
1859.1
2023-08-01T05:57:42Z
1859.24
2023-08-01T05:57:56Z
1859.07
2023-08-01T05:57:58Z
1859.05
2023-08-01T05:58:02Z
1859.6
2023-08-01T05:58:17Z
1859.6
2023-08-01T05:58:37Z
1859.41
2023-08-01T05:58:48Z
1863.27
2023-08-01T05:59:04Z
1861.42
2023-08-01T05:59:24Z
1865.13
2023-08-01T05:59:35Z
1868.65
2023-08-01T05:59:53Z
1872.05
2023-08-01T06:00:12Z
1872.21
2023-08-01T06:00:13Z
1875.23
2023-08-01T06:00:24Z
1876.42
2023-08-01T06:00:40Z
1879.05
2023-08-01T06:00:57Z
1881.53
2023-08-01T06:01:08Z
1884.42
2023-08-01T06:01:22Z
1884.28
2023-08-01T06:01:25Z
1887.95
2023-08-01T06:01:40Z
1891.05
2023-08-01T06:01:56Z
1894.19
2023-08-01T06:02:12Z
1897.26
2023-08-01T06:02:25Z
1901.33
2023-08-01T06:02:41Z
1901.4
2023-08-01T06:02:42Z
1905.06
2023-08-01T06:03:00Z
1907.24
2023-08-01T06:03:15Z
1911.07
2023-08-01T06:03:28Z
1914.49
2023-08-01T06:03:46Z
1917.3
2023-08-01T06:03:56Z
1920.84
2023-08-01T06:04:10Z
1923.87
2023-08-01T06:04:28Z
1926.01
2023-08-01T06:04:46Z
1929.24
2023-08-01T06:04:56Z
1930.89
2023-08-01T06:05:06Z
1933.21
2023-08-01T06:05:29Z
1936.55
2023-08-01T06:05:45Z
1939.19
2023-08-01T06:06:04Z
1942.35
2023-08-01T06:06:19Z
1945.66
2023-08-01T06:06:34Z
1946.53
2023-08-01T06:06:36Z
1949.95
2023-08-01T06:06:48Z
1952.9
2023-08-01T06:07:08Z
1955.74
2023-08-01T06:07:27Z
1956.5
2023-08-01T06:07:46Z
1958.62
2023-08-01T06:08:07Z
1959.44
2023-08-01T06:08:28Z
1962.99
2023-08-01T06:08:37Z
1964.71
2023-08-01T06:08:48Z
1968.25
2023-08-01T06:09:05Z
1969.11
2023-08-01T06:09:09Z
1969.69
2023-08-01T06:09:42Z
1968.3
2023-08-01T06:10:21Z
1969.85
2023-08-01T06:10:29Z
1971.13
2023-08-01T06:10:36Z
1974.64
2023-08-01T06:10:47Z
1977.08
2023-08-01T06:10:55Z
1980.11
2023-08-01T06:11:08Z
1982.9
2023-08-01T06:11:27Z
1985.21
2023-08-01T06:11:43Z
1987.23
2023-08-01T06:12:01Z
1990.32
2023-08-01T06:12:14Z
1994.5
2023-08-01T06:12:26Z
1994.36
2023-08-01T06:12:27Z
1997.56
2023-08-01T06:12:39Z
2000.57
2023-08-01T06:12:55Z
2001.17
2023-08-01T06:13:01Z
2003.93
2023-08-01T06:13:19Z
2006.03
2023-08-01T06:13:36Z
2009.4
2023-08-01T06:13:46Z
2009.51
2023-08-01T06:13:47Z
2011.66
2023-08-01T06:14:04Z
2014.75
2023-08-01T06:14:20Z
2014.61
2023-08-01T06:14:40Z
2014.25
2023-08-01T06:14:50Z
2015.39
2023-08-01T06:15:16Z
2018.6
2023-08-01T06:15:26Z
2022.39
2023-08-01T06:15:37Z
2025.22
2023-08-01T06:15:57Z
2028.31
2023-08-01T06:16:21Z
2030.01
2023-08-01T06:16:37Z
2033.05
2023-08-01T06:16:54Z
2036.87
2023-08-01T06:17:09Z
2036.82
2023-08-01T06:17:12Z
2038.46
2023-08-01T06:17:15Z
2037.65
2023-08-01T06:17:35Z
2040.72
2023-08-01T06:17:36Z
2040.43
2023-08-01T06:17:42Z
2040.64
2023-08-01T06:17:45Z
2043.14
2023-08-01T06:18:02Z
2042.48
2023-08-01T06:18:45Z
2044.35
2023-08-01T06:18:50Z
2047.33
2023-08-01T06:18:59Z
2048.17
2023-08-01T06:19:19Z
2048.75
2023-08-01T06:19:34Z
2047.91
2023-08-01T06:19:42Z
2051.9
2023-08-01T06:19:54Z
2051.93
2023-08-01T06:19:55Z
2051.84
2023-08-01T06:20:03Z
2047.94
2023-08-01T06:20:16Z
2051.91
2023-08-01T06:20:17Z
2050.28
2023-08-01T06:20:35Z
2050.86
2023-08-01T06:20:53Z
2051.82
2023-08-01T06:21:04Z
2052.75
2023-08-01T06:21:10Z
2054.31
2023-08-01T06:21:20Z
2053.72
2023-08-01T06:21:23Z
2051.6
2023-08-01T06:21:32Z
2049.25
2023-08-01T06:21:37Z
2047.96
2023-08-01T06:21:48Z
2048.2
2023-08-01T06:22:08Z
2051.47
2023-08-01T06:22:25Z
2053.49
2023-08-01T06:22:43Z
2055.73
2023-08-01T06:23:00Z
2058.43
2023-08-01T06:23:16Z
2062.19
2023-08-01T06:23:36Z
2062.38
2023-08-01T06:23:56Z
2063.41
2023-08-01T06:24:12Z
2062.11
2023-08-01T06:24:31Z
2060.22
2023-08-01T06:24:45Z
2059.19
2023-08-01T06:25:01Z
2057.77
2023-08-01T06:25:15Z
2060.25
2023-08-01T06:25:31Z
2058.71
2023-08-01T06:25:55Z
2059.68
2023-08-01T06:26:50Z
2060.93
2023-08-01T06:27:43Z
2061.94
2023-08-01T06:28:17Z
2061.59
2023-08-01T06:28:37Z
2062.5
2023-08-01T06:29:01Z
2064.29
2023-08-01T06:29:18Z
2065.97
2023-08-01T06:29:33Z
2065.92
2023-08-01T06:29:41Z
2062.73
2023-08-01T06:29:54Z
2058.98
2023-08-01T06:30:08Z
2055.9
2023-08-01T06:30:19Z
2053.87
2023-08-01T06:30:28Z
2050.55
2023-08-01T06:30:45Z
2047.39
2023-08-01T06:30:58Z
2047.12
2023-08-01T06:31:11Z
2047.42
2023-08-01T06:31:24Z
2048.08
2023-08-01T06:31:57Z
2048.72
2023-08-01T06:32:10Z
2050.59
2023-08-01T06:32:30Z
2051.81
2023-08-01T06:32:52Z
2055.33
2023-08-01T06:33:09Z
2057.32
2023-08-01T06:33:27Z
2060.22
2023-08-01T06:33:50Z
2063.23
2023-08-01T06:34:01Z
2066.59
2023-08-01T06:34:13Z
2069.68
2023-08-01T06:34:28Z
2072.73
2023-08-01T06:34:43Z
2073.31
2023-08-01T06:35:07Z
2073.85
2023-08-01T06:35:33Z
2077.44
2023-08-01T06:35:53Z
2080.8
2023-08-01T06:36:08Z
2081.94
2023-08-01T06:36:12Z
2085.21
2023-08-01T06:36:28Z
2089.23
2023-08-01T06:36:45Z
2088.55
2023-08-01T06:36:46Z
2087.7
2023-08-01T06:37:21Z
2090.22
2023-08-01T06:37:40Z
2093.36
2023-08-01T06:37:49Z
2096.43
2023-08-01T06:38:01Z
2099.49
2023-08-01T06:38:15Z
2101.64
2023-08-01T06:38:36Z
2103.94
2023-08-01T06:38:55Z
2107.13
2023-08-01T06:39:13Z
2110.53
2023-08-01T06:39:29Z
2110.36
2023-08-01T06:39:30Z
2113.68
2023-08-01T06:39:47Z
2115.41
2023-08-01T06:39:57Z
2118.46
2023-08-01T06:40:05Z
2120.16
2023-08-01T06:40:08Z
2118.91
2023-08-01T06:40:37Z
2120.81
2023-08-01T06:40:57Z
2122.47
2023-08-01T06:41:11Z
2124.09
2023-08-01T06:41:20Z
2127.17
2023-08-01T06:41:34Z
2127.93
2023-08-01T06:41:36Z
2129.62
2023-08-01T06:41:46Z
2133.27
2023-08-01T06:42:00Z
2133.01
2023-08-01T06:42:01Z
2136.94
2023-08-01T06:42:16Z
2138.58
2023-08-01T06:42:18Z
2136.27
2023-08-01T06:42:32Z
2137.05
2023-08-01T06:42:42Z
2135.64
2023-08-01T06:42:53Z
2141.1
2023-08-01T06:42:54Z
2138.31
2023-08-01T06:42:55Z
2138
2023-08-01T06:43:21Z
2135.17
2023-08-01T06:43:31Z
2137.28
2023-08-01T06:44:06Z
2141.7
2023-08-01T06:44:26Z
2139.81
2023-08-01T06:44:42Z
2141.89
2023-08-01T06:45:02Z
2138.6
2023-08-01T06:45:07Z
2141.97
2023-08-01T06:45:08Z
2143.75
2023-08-01T06:45:24Z
2146.95
2023-08-01T06:45:38Z
2150.24
2023-08-01T06:45:50Z
2153.94
2023-08-01T06:46:06Z
2154.15
2023-08-01T06:46:07Z
2156.6
2023-08-01T06:46:26Z
2158.92
2023-08-01T06:46:42Z
2160.73
2023-08-01T06:46:49Z
2164.04
2023-08-01T06:47:07Z
2167.1
2023-08-01T06:47:19Z
2168.39
2023-08-01T06:47:25Z
2170.64
2023-08-01T06:47:40Z
2173.43
2023-08-01T06:47:49Z
2169.92
2023-08-01T06:48:02Z
2174.08
2023-08-01T06:48:03Z
2175.1
2023-08-01T06:48:21Z
2178.71
2023-08-01T06:48:31Z
2179.5
2023-08-01T06:48:47Z
2182.75
2023-08-01T06:49:01Z
2182.81
2023-08-01T06:49:02Z
2184.95
2023-08-01T06:49:17Z
2184.32
2023-08-01T06:49:35Z
2186.83
2023-08-01T06:49:48Z
2190.35
2023-08-01T06:50:04Z
2191.51
2023-08-01T06:50:12Z
2188.44
2023-08-01T06:50:25Z
2187.96
2023-08-01T06:50:32Z
2190.6
2023-08-01T06:50:49Z
2186.89
2023-08-01T06:50:54Z
2188.72
2023-08-01T06:51:10Z
2186.38
2023-08-01T06:51:25Z
2186.31
2023-08-01T06:51:46Z
2182.62
2023-08-01T06:52:03Z
2182.38
2023-08-01T06:52:08Z
2185.54
2023-08-01T06:52:24Z
2189.17
2023-08-01T06:52:33Z
2189.13
2023-08-01T06:52:34Z
2190.8
2023-08-01T06:52:50Z
2193.66
2023-08-01T06:53:05Z
2196.92
2023-08-01T06:53:21Z
2197.33
2023-08-01T06:53:36Z
2195.97
2023-08-01T06:54:00Z
2196.76
2023-08-01T06:54:26Z
2199.92
2023-08-01T06:54:52Z
2198.65
2023-08-01T06:55:20Z
2198.31
2023-08-01T06:55:49Z
2199.3
2023-08-01T06:56:18Z
2199.51
2023-08-01T06:56:19Z
2201.67
2023-08-01T06:56:30Z
2204.47
2023-08-01T06:56:46Z
2207.51
2023-08-01T06:56:56Z
2210.69
2023-08-01T06:57:08Z
2213.78
2023-08-01T06:57:21Z
2216.54
2023-08-01T06:57:37Z
2219.58
2023-08-01T06:57:51Z
2222.65
2023-08-01T06:58:07Z
2225.48
2023-08-01T06:58:19Z
2228.88
2023-08-01T06:58:32Z
2231.61
2023-08-01T06:58:44Z
2233.66
2023-08-01T06:58:51Z
2236.5
2023-08-01T06:59:01Z
2238.47
2023-08-01T06:59:16Z
2239.24
2023-08-01T06:59:20Z
2240.42
2023-08-01T06:59:37Z
2243.53
2023-08-01T06:59:45Z
2246.7
2023-08-01T07:00:02Z
2248.17
2023-08-01T07:00:08Z
2251.29
2023-08-01T07:00:26Z
2252.96
2023-08-01T07:00:32Z
2256.25
2023-08-01T07:00:49Z
2257.05
2023-08-01T07:01:07Z
2255.07
2023-08-01T07:01:23Z
2255.29
2023-08-01T07:01:30Z
2255.22
2023-08-01T07:01:42Z
2254.95
2023-08-01T07:01:47Z
2254.47
2023-08-01T07:01:59Z
2257.75
2023-08-01T07:02:06Z
2259.83
2023-08-01T07:02:11Z
2260.28
2023-08-01T07:02:28Z
2260.02
2023-08-01T07:03:05Z
2261.62
2023-08-01T07:03:23Z
2261.76
2023-08-01T07:03:48Z
2263.09
2023-08-01T07:03:58Z
2264.09
2023-08-01T07:04:02Z
2265.32
2023-08-01T07:04:16Z
2264.05
2023-08-01T07:04:25Z
2264.4
2023-08-01T07:04:39Z
2266.19
2023-08-01T07:04:43Z
2267.2
2023-08-01T07:04:45Z
2268.8
2023-08-01T07:04:54Z
2271.4
2023-08-01T07:05:05Z
2274.62
2023-08-01T07:05:20Z
2277.91
2023-08-01T07:05:36Z
2278.18
2023-08-01T07:05:37Z
2281.65
2023-08-01T07:05:52Z
2284.89
2023-08-01T07:06:09Z
2284.99
2023-08-01T07:06:10Z
2287.23
2023-08-01T07:06:24Z
2287.92
2023-08-01T07:06:40Z
2287.93
2023-08-01T07:07:19Z
2288.44
2023-08-01T07:07:44Z
2288.79
2023-08-01T07:08:24Z
2290.08
2023-08-01T07:08:44Z
2293.3
2023-08-01T07:09:03Z
2296.33
2023-08-01T07:09:14Z
2299.46
2023-08-01T07:09:26Z
2302.17
2023-08-01T07:09:42Z
2303.97
2023-08-01T07:09:54Z
2306.49
2023-08-01T07:10:07Z
2305.69
2023-08-01T07:10:25Z
2302.68
2023-08-01T07:10:45Z
2301.15
2023-08-01T07:10:59Z
2301.55
2023-08-01T07:11:13Z
2304.27
2023-08-01T07:11:21Z
2307.56
2023-08-01T07:11:32Z
2306.42
2023-08-01T07:11:49Z
2309.44
2023-08-01T07:11:50Z
2310.52
2023-08-01T07:12:02Z
2314.17
2023-08-01T07:12:19Z
2315.96
2023-08-01T07:12:37Z
2318.82
2023-08-01T07:12:51Z
2321.9
2023-08-01T07:13:04Z
2322.09
2023-08-01T07:13:05Z
2325.27
2023-08-01T07:13:19Z
2328.53
2023-08-01T07:13:31Z
2328.72
2023-08-01T07:13:32Z
2332.11
2023-08-01T07:13:46Z
2333.45
2023-08-01T07:13:50Z
2335.58
2023-08-01T07:14:05Z
2339.72
2023-08-01T07:14:15Z
2343.38
2023-08-01T07:14:32Z
2344.64
2023-08-01T07:14:34Z
2345.31
2023-08-01T07:14:51Z
2348.35
2023-08-01T07:14:57Z
2352.76
2023-08-01T07:15:07Z
2352.77
2023-08-01T07:15:08Z
2347.62
2023-08-01T07:15:19Z
2345.99
2023-08-01T07:15:43Z
2347.87
2023-08-01T07:16:12Z
2347.08
2023-08-01T07:16:42Z
2346.57
2023-08-01T07:17:12Z
2345.63
2023-08-01T07:18:09Z
2348.39
2023-08-01T07:18:52Z
2348.75
2023-08-01T07:19:49Z
2349.18
2023-08-01T07:20:18Z
2350.82
2023-08-01T07:20:23Z
2349.49
2023-08-01T07:20:36Z
2349.6
2023-08-01T07:21:02Z
2349.78
2023-08-01T07:22:14Z
2350.74
2023-08-01T07:23:22Z
2353.74
2023-08-01T07:23:56Z
2351.93
2023-08-01T07:24:47Z
2348.86
2023-08-01T07:24:55Z
2351.94
2023-08-01T07:25:22Z
2352.6
2023-08-01T07:25:47Z
2350.38
2023-08-01T07:26:11Z
2352.03
2023-08-01T07:26:34Z
2354.64
2023-08-01T07:26:40Z
2354.1
2023-08-01T07:27:20Z
2352.07
2023-08-01T07:28:08Z
2352.43
2023-08-01T07:28:48Z
2353.75
2023-08-01T07:29:36Z
2352.26
2023-08-01T07:30:27Z
2355.45
2023-08-01T07:30:45Z
2352.4
2023-08-01T07:31:15Z
2355.43
2023-08-01T07:31:52Z
2354.14
2023-08-01T07:32:08Z
2352.69
2023-08-01T07:32:12Z
2353.93
2023-08-01T07:32:32Z
2354.25
2023-08-01T07:33:21Z
2353.17
2023-08-01T07:33:26Z
2355.31
2023-08-01T07:34:19Z
2356.73
2023-08-01T07:34:42Z
2357.25
2023-08-01T07:34:46Z
2357.35
2023-08-01T07:35:01Z
2355.78
2023-08-01T07:35:31Z
2354.97
2023-08-01T07:36:17Z
2356.67
2023-08-01T07:36:50Z
2355.89
2023-08-01T07:37:03Z
2356.42
2023-08-01T07:37:18Z
2356.51
2023-08-01T07:37:25Z
2354.85
2023-08-01T07:37:49Z
2353.85
2023-08-01T07:37:54Z
2350.67
2023-08-01T07:38:05Z
2350.07
2023-08-01T07:38:08Z
2346.63
2023-08-01T07:38:22Z
2344.82
2023-08-01T07:38:28Z
2342.59
2023-08-01T07:38:39Z
2340.55
2023-08-01T07:38:53Z
2337.55
2023-08-01T07:39:04Z
2333.35
2023-08-01T07:39:18Z
2331.93
2023-08-01T07:39:28Z
2329.65
2023-08-01T07:39:43Z
2327.01
2023-08-01T07:39:53Z
2324.23
2023-08-01T07:40:06Z
2322.25
2023-08-01T07:40:14Z
2318.42
2023-08-01T07:40:31Z
2318.31
2023-08-01T07:40:32Z
2317.02
2023-08-01T07:40:45Z
2317.32
2023-08-01T07:41:03Z
2318.76
2023-08-01T07:41:09Z
2316.73
2023-08-01T07:41:23Z
2317.29
2023-08-01T07:41:28Z
2320.62
2023-08-01T07:41:35Z
2319.34
2023-08-01T07:41:36Z
2314.54
2023-08-01T07:41:40Z
2318.16
2023-08-01T07:41:41Z
2323.8
2023-08-01T07:41:44Z
2318.83
2023-08-01T07:41:45Z
2317.77
2023-08-01T07:42:04Z
2317.43
2023-08-01T07:42:13Z
2314.01
2023-08-01T07:42:20Z
2318.93
2023-08-01T07:42:21Z
2315.38
2023-08-01T07:42:24Z
2313.42
2023-08-01T07:42:29Z
2310.36
2023-08-01T07:42:44Z
2310.73
2023-08-01T07:42:59Z
2312.18
2023-08-01T07:43:47Z
2311
2023-08-01T07:44:01Z
2311.98
2023-08-01T07:44:21Z
2312.24
2023-08-01T07:44:48Z
2312.84
2023-08-01T07:45:09Z
2311.54
2023-08-01T07:45:22Z
2311.83
2023-08-01T07:45:25Z
2311.07
2023-08-01T07:45:29Z
2308.84
2023-08-01T07:45:40Z
2306.01
2023-08-01T07:45:55Z
2303.97
2023-08-01T07:46:09Z
2301.83
2023-08-01T07:46:20Z
2298.92
2023-08-01T07:46:35Z
2297.42
2023-08-01T07:46:39Z
2294.54
2023-08-01T07:46:53Z
2292.24
2023-08-01T07:47:07Z
2289.49
2023-08-01T07:47:31Z
2286.02
2023-08-01T07:47:42Z
2282.95
2023-08-01T07:47:57Z
2280.9
2023-08-01T07:48:07Z
2278.15
2023-08-01T07:48:21Z
2276.15
2023-08-01T07:48:35Z
2276.72
2023-08-01T07:48:48Z
2278.26
2023-08-01T07:48:52Z
2278.55
2023-08-01T07:48:55Z
2275.42
2023-08-01T07:49:09Z
2273.01
2023-08-01T07:49:23Z
2272.09
2023-08-01T07:49:32Z
2268.91
2023-08-01T07:49:43Z
2268.97
2023-08-01T07:49:44Z
2268.71
2023-08-01T07:49:46Z
2270.35
2023-08-01T07:50:03Z
2269.87
2023-08-01T07:50:07Z
2270.48
2023-08-01T07:50:20Z
2272.21
2023-08-01T07:50:31Z
2273.28
2023-08-01T07:50:48Z
2270.15
2023-08-01T07:51:02Z
2266.89
2023-08-01T07:51:11Z
2263.52
2023-08-01T07:51:23Z
2261.67
2023-08-01T07:51:39Z
2258.24
2023-08-01T07:51:51Z
2255.52
2023-08-01T07:52:03Z
2252.46
2023-08-01T07:52:10Z
2251.45
2023-08-01T07:52:21Z
2248.34
2023-08-01T07:52:35Z
2246.89
2023-08-01T07:52:39Z
2244.01
2023-08-01T07:52:53Z
2241.08
2023-08-01T07:53:08Z
2237.82
2023-08-01T07:53:21Z
2234.82
2023-08-01T07:53:37Z
2234.19
2023-08-01T07:53:40Z
2233.49
2023-08-01T07:53:57Z
2232.04
2023-08-01T07:54:39Z
2229.64
2023-08-01T07:54:50Z
2234.52
2023-08-01T07:54:53Z
2232.55
2023-08-01T07:54:54Z
2229.2
2023-08-01T07:55:05Z
2229.32
2023-08-01T07:55:06Z
2226.04
2023-08-01T07:55:17Z
2222.87
2023-08-01T07:55:30Z
2219.56
2023-08-01T07:55:44Z
2218.01
2023-08-01T07:56:00Z
2216.49
2023-08-01T07:56:12Z
2215.35
2023-08-01T07:56:28Z
2217.85
2023-08-01T07:56:30Z
2215.45
2023-08-01T07:56:35Z
2214.75
2023-08-01T07:56:43Z
2213.72
2023-08-01T07:56:57Z
2210.51
2023-08-01T07:57:05Z
2208.34
2023-08-01T07:57:21Z
2206.81
2023-08-01T07:57:37Z
2205.89
2023-08-01T07:57:56Z
2209.43
2023-08-01T07:58:18Z
2209.96
2023-08-01T07:58:28Z
2209.3
2023-08-01T07:58:42Z
2209.77
2023-08-01T07:58:57Z
2208.08
2023-08-01T07:59:10Z
2206.39
2023-08-01T07:59:18Z
2205.75
2023-08-01T07:59:33Z
2204.76
2023-08-01T07:59:49Z
2205.75
2023-08-01T08:00:07Z
2204.73
2023-08-01T08:00:16Z
2203.75
2023-08-01T08:00:32Z
2201.05
2023-08-01T08:00:44Z
2201.24
2023-08-01T08:00:58Z
2200.54
2023-08-01T08:01:13Z
2199.57
2023-08-01T08:01:15Z
2196.67
2023-08-01T08:01:25Z
2193.59
2023-08-01T08:01:37Z
2192.06
2023-08-01T08:01:40Z
2189.13
2023-08-01T08:01:54Z
2187.55
2023-08-01T08:02:08Z
2183.4
2023-08-01T08:02:21Z
2183.75
2023-08-01T08:02:22Z
2181.37
2023-08-01T08:02:28Z
2178.25
2023-08-01T08:02:41Z
2175.48
2023-08-01T08:02:55Z
2173.62
2023-08-01T08:03:02Z
2170.49
2023-08-01T08:03:13Z
2168.64
2023-08-01T08:03:27Z
2167.05
2023-08-01T08:03:30Z
2163.96
2023-08-01T08:03:40Z
2160.88
2023-08-01T08:03:54Z
2161.72
2023-08-01T08:04:01Z
2160.4
2023-08-01T08:04:37Z
2161.3
2023-08-01T08:05:11Z
2161.11
2023-08-01T08:05:28Z
2158.05
2023-08-01T08:05:46Z
2156.82
2023-08-01T08:06:02Z
2154.49
2023-08-01T08:06:18Z
2153.49
2023-08-01T08:06:25Z
2151.99
2023-08-01T08:06:40Z
2150
2023-08-01T08:06:55Z
2147.49
2023-08-01T08:07:03Z
2147.75
2023-08-01T08:07:04Z
2146.76
2023-08-01T08:07:17Z
2147.62
2023-08-01T08:07:35Z
2145.72
2023-08-01T08:07:58Z
2144.4
2023-08-01T08:08:01Z
2141.12
2023-08-01T08:08:17Z
2138.98
2023-08-01T08:08:31Z
2138.18
2023-08-01T08:08:46Z
2136.5
2023-08-01T08:08:52Z
2134.29
2023-08-01T08:09:05Z
2131.11
2023-08-01T08:09:20Z
2128.92
2023-08-01T08:09:36Z
2127.71
2023-08-01T08:10:04Z
2125.2
2023-08-01T08:10:25Z
2122.07
2023-08-01T08:10:45Z
2119.63
2023-08-01T08:11:04Z
2116.55
2023-08-01T08:11:17Z
2116.09
2023-08-01T08:11:33Z
2116.43
2023-08-01T08:12:00Z
2116.12
2023-08-01T08:12:29Z
2115.73
2023-08-01T08:12:53Z
2115.68
2023-08-01T08:13:07Z
2112.57
2023-08-01T08:13:25Z
2110.01
2023-08-01T08:13:39Z
2107.47
2023-08-01T08:13:54Z
2104.34
2023-08-01T08:14:08Z
2102.87
2023-08-01T08:14:15Z
2099.53
2023-08-01T08:14:30Z
2096.81
2023-08-01T08:14:43Z
2096.44
2023-08-01T08:14:48Z
2093.35
2023-08-01T08:15:07Z
2091.76
2023-08-01T08:15:25Z
2091.18
2023-08-01T08:15:28Z
2088.88
2023-08-01T08:15:40Z
2085.7
2023-08-01T08:15:53Z
2083.9
2023-08-01T08:16:00Z
2081.19
2023-08-01T08:16:10Z
2080.03
2023-08-01T08:16:14Z
2079.85
2023-08-01T08:16:32Z
2076.79
2023-08-01T08:16:44Z
2074.21
2023-08-01T08:17:02Z
2072.45
2023-08-01T08:17:18Z
2070.91
2023-08-01T08:17:32Z
2069.34
2023-08-01T08:17:48Z
2068.99
2023-08-01T08:18:03Z
2068.49
2023-08-01T08:18:05Z
2068.34
2023-08-01T08:18:11Z
2070.09
2023-08-01T08:18:24Z
2073.53
2023-08-01T08:18:38Z
2076.62
2023-08-01T08:18:50Z
2080.03
2023-08-01T08:19:05Z
2082.58
2023-08-01T08:19:15Z
2084.38
2023-08-01T08:19:35Z
2084.17
2023-08-01T08:20:06Z
2087.27
2023-08-01T08:20:30Z
2086.91
2023-08-01T08:20:48Z
2088.48
2023-08-01T08:21:04Z
2086.49
2023-08-01T08:21:25Z
2080.73
2023-08-01T08:21:51Z
2087.37
2023-08-01T08:21:52Z
2084.18
2023-08-01T08:21:54Z
2084.51
2023-08-01T08:21:55Z
2082.31
2023-08-01T08:22:13Z
2080
2023-08-01T08:22:32Z
2076.66
2023-08-01T08:22:47Z
2074.85
2023-08-01T08:23:01Z
2074.94
2023-08-01T08:23:19Z
2075.63
2023-08-01T08:23:23Z
2079.12
2023-08-01T08:23:39Z
2080.55
2023-08-01T08:23:47Z
2080.48
2023-08-01T08:23:49Z
2077.77
2023-08-01T08:24:03Z
2076.89
2023-08-01T08:24:09Z
2074.37
2023-08-01T08:24:20Z
2072.81
2023-08-01T08:24:30Z
2071.24
2023-08-01T08:24:44Z
2069.91
2023-08-01T08:24:51Z
2067.73
2023-08-01T08:25:06Z
2064.91
2023-08-01T08:25:22Z
2061.84
2023-08-01T08:25:34Z
2058.49
2023-08-01T08:25:49Z
2054.97
2023-08-01T08:26:00Z
2051.51
2023-08-01T08:26:12Z
2050.5
2023-08-01T08:26:18Z
2047.77
2023-08-01T08:26:32Z
2044.74
2023-08-01T08:26:45Z
2041.92
2023-08-01T08:26:54Z
2039.75
2023-08-01T08:27:09Z
2038.35
2023-08-01T08:27:23Z
2035.14
2023-08-01T08:27:34Z
2032.58
2023-08-01T08:27:47Z
2029.54
2023-08-01T08:27:57Z
2028.17
2023-08-01T08:28:09Z
2024.73
2023-08-01T08:28:21Z
2022.42
2023-08-01T08:28:35Z
2021.7
2023-08-01T08:28:36Z
2020.59
2023-08-01T08:28:45Z
2016.89
2023-08-01T08:28:56Z
2016.27
2023-08-01T08:28:58Z
2013.21
2023-08-01T08:29:05Z
2010.88
2023-08-01T08:29:17Z
2008.45
2023-08-01T08:29:32Z
2005.72
2023-08-01T08:29:45Z
2002.59
2023-08-01T08:29:56Z
2000.31
2023-08-01T08:30:09Z
1997.26
2023-08-01T08:30:21Z
1995.44
2023-08-01T08:30:36Z
1991.66
2023-08-01T08:30:47Z
1990.05
2023-08-01T08:31:02Z
1986.6
2023-08-01T08:31:12Z
1985.05
2023-08-01T08:31:26Z
1981.62
2023-08-01T08:31:36Z
1981.38
2023-08-01T08:31:37Z
1980.35
2023-08-01T08:31:41Z
1977.62
2023-08-01T08:31:57Z
1977.33
2023-08-01T08:31:59Z
1976.24
2023-08-01T08:32:14Z
1973.01
2023-08-01T08:32:27Z
1972.29
2023-08-01T08:32:29Z
1969.22
2023-08-01T08:32:42Z
1966.43
2023-08-01T08:32:59Z
1963.26
2023-08-01T08:33:10Z
1961.33
2023-08-01T08:33:18Z
1960.53
2023-08-01T08:33:22Z
1957.33
2023-08-01T08:33:34Z
1956.64
2023-08-01T08:33:36Z
1954.61
2023-08-01T08:33:50Z
1953.03
2023-08-01T08:33:53Z
1951.5
2023-08-01T08:33:58Z
1948.44
2023-08-01T08:34:13Z
1946.96
2023-08-01T08:34:17Z
1946.83
2023-08-01T08:34:36Z
1945.79
2023-08-01T08:35:02Z
1944.96
2023-08-01T08:35:05Z
1942.87
2023-08-01T08:35:16Z
1939.63
2023-08-01T08:35:29Z
1939.71
2023-08-01T08:35:34Z
1939.93
2023-08-01T08:35:38Z
1940.56
2023-08-01T08:35:51Z
1937.69
2023-08-01T08:36:04Z
1934.71
2023-08-01T08:36:19Z
1933.23
2023-08-01T08:36:22Z
1930.53
2023-08-01T08:36:32Z
1928.66
2023-08-01T08:36:36Z
1927.49
2023-08-01T08:36:45Z
1925.64
2023-08-01T08:36:50Z
1925.09
2023-08-01T08:36:58Z
1922.78
2023-08-01T08:37:06Z
1919.34
2023-08-01T08:37:19Z
1918.56
2023-08-01T08:37:24Z
1915.81
2023-08-01T08:37:35Z
1914.03
2023-08-01T08:37:39Z
1912.21
2023-08-01T08:37:44Z
1913.91
2023-08-01T08:37:46Z
1911.33
2023-08-01T08:37:54Z
1909.3
2023-08-01T08:38:07Z
1907.54
2023-08-01T08:38:13Z
1903.92
2023-08-01T08:38:25Z
1904.32
2023-08-01T08:38:43Z
1903.51
2023-08-01T08:38:44Z
1903.09
2023-08-01T08:38:51Z
1901.69
2023-08-01T08:38:59Z
1901.87
2023-08-01T08:39:04Z
1901.01
2023-08-01T08:39:06Z
1901.38
2023-08-01T08:39:10Z
1900.94
2023-08-01T08:39:14Z
1898.01
2023-08-01T08:39:29Z
1896.23
2023-08-01T08:39:39Z
1896.39
2023-08-01T08:39:42Z
1894.49
2023-08-01T08:39:54Z
1891.3
2023-08-01T08:40:11Z
1888.08
2023-08-01T08:40:22Z
1885.53
2023-08-01T08:40:30Z
1884.47
2023-08-01T08:40:38Z
1883.33
2023-08-01T08:40:47Z
1882.14
2023-08-01T08:40:52Z
1878.91
2023-08-01T08:41:05Z
1876.72
2023-08-01T08:41:19Z
1873.54
2023-08-01T08:41:32Z
1873.66
2023-08-01T08:41:33Z
1872.35
2023-08-01T08:41:38Z
1871.83
2023-08-01T08:41:42Z
1870.45
2023-08-01T08:41:45Z
1870.9
2023-08-01T08:41:46Z
1868.73
2023-08-01T08:41:55Z
1866.79
2023-08-01T08:42:08Z
1865.16
2023-08-01T08:42:13Z
1866
2023-08-01T08:42:18Z
1864.44
2023-08-01T08:42:21Z
1864.35
2023-08-01T08:42:29Z
1860.87
2023-08-01T08:42:43Z
1858.59
2023-08-01T08:42:58Z
1859.04
2023-08-01T08:43:05Z
1855.09
2023-08-01T08:43:18Z
1854.83
2023-08-01T08:43:19Z
1852.68
2023-08-01T08:43:32Z
1852.01
2023-08-01T08:43:34Z
1848.57
2023-08-01T08:43:45Z
1846.73
2023-08-01T08:43:52Z
1845.4
2023-08-01T08:44:07Z
1844.29
2023-08-01T08:44:14Z
1841.02
2023-08-01T08:44:26Z
1837.41
2023-08-01T08:44:40Z
1837.15
2023-08-01T08:44:57Z
1835.06
2023-08-01T08:45:02Z
1831.95
2023-08-01T08:45:17Z
1830.76
2023-08-01T08:45:19Z
1828.13
2023-08-01T08:45:32Z
1826.61
2023-08-01T08:45:45Z
1826.03
2023-08-01T08:45:58Z
1826.42
2023-08-01T08:46:01Z
1825.44
2023-08-01T08:46:14Z
1822.87
2023-08-01T08:46:31Z
1819.76
2023-08-01T08:46:45Z
1818.25
2023-08-01T08:46:49Z
1817.7
2023-08-01T08:46:58Z
1818.94
2023-08-01T08:47:04Z
1815.56
2023-08-01T08:47:18Z
1814.09
2023-08-01T08:47:27Z
1811.41
2023-08-01T08:47:34Z
1808.07
2023-08-01T08:47:49Z
1807.43
2023-08-01T08:47:54Z
1806.29
2023-08-01T08:47:56Z
1806.32
2023-08-01T08:48:05Z
1805.45
2023-08-01T08:48:18Z
1805.59
2023-08-01T08:48:21Z
1805.07
2023-08-01T08:48:24Z
1804.1
2023-08-01T08:48:38Z
1803.76
2023-08-01T08:48:53Z
1803.63
2023-08-01T08:49:08Z
1803.49
2023-08-01T08:49:24Z
1803.47
2023-08-01T08:49:26Z
1803.44
2023-08-01T08:49:29Z
1803.41
2023-08-01T08:49:32Z
1801.89
2023-08-01T08:49:48Z
1799.58
2023-08-01T08:50:04Z
1798.39
2023-08-01T08:50:21Z
1797.68
2023-08-01T08:50:23Z
1796.56
2023-08-01T08:50:31Z
1795.38
2023-08-01T08:50:42Z
1793.36
2023-08-01T08:50:47Z
1793.95
2023-08-01T08:50:49Z
1795.41
2023-08-01T08:50:53Z
1794.09
2023-08-01T08:50:56Z
1792.53
2023-08-01T08:50:59Z
1789.51
2023-08-01T08:51:05Z
1786.33
2023-08-01T08:51:13Z
1786.33
2023-08-01T08:51:18Z
1783.33
2023-08-01T08:51:27Z
1784.33
2023-08-01T08:51:32Z
1783.44
2023-08-01T08:51:38Z
1780.7
2023-08-01T08:51:53Z
1779.99
2023-08-01T08:51:56Z
1777.56
2023-08-01T08:52:03Z
1780.34
2023-08-01T08:52:09Z
1780.09
2023-08-01T08:52:12Z
1778.24
2023-08-01T08:52:15Z
1778.88
2023-08-01T08:52:17Z
1776.48
2023-08-01T08:52:33Z
1774.81
2023-08-01T08:52:46Z
1774.61
2023-08-01T08:52:47Z
1773.69
2023-08-01T08:53:03Z
1773.65
2023-08-01T08:53:05Z
1773.25
2023-08-01T08:53:13Z
1772.5
2023-08-01T08:53:16Z
1771.02
2023-08-01T08:53:28Z
1770.56
2023-08-01T08:53:30Z
1770.62
2023-08-01T08:53:33Z
1769.5
2023-08-01T08:53:51Z
1768.16
2023-08-01T08:54:07Z
1766.36
2023-08-01T08:54:19Z
1766.15
2023-08-01T08:54:34Z
1763.73
2023-08-01T08:54:48Z
1761.73
2023-08-01T08:55:02Z
1760.63
2023-08-01T08:55:05Z
1759.96
2023-08-01T08:55:12Z
1759.86
2023-08-01T08:55:29Z
1758.48
2023-08-01T08:55:34Z
1758.56
2023-08-01T08:55:41Z
1756.26
2023-08-01T08:55:48Z
1755.45
2023-08-01T08:56:03Z
1752.63
2023-08-01T08:56:20Z
1752.83
2023-08-01T08:56:23Z
1751.64
2023-08-01T08:56:30Z
1751.05
2023-08-01T08:56:32Z
1749.23
2023-08-01T08:56:48Z
1747.92
2023-08-01T08:56:59Z
1747.16
2023-08-01T08:57:07Z
1746.72
2023-08-01T08:57:14Z
1743.74
2023-08-01T08:57:24Z
1742.73
2023-08-01T08:57:39Z
1741.94
2023-08-01T08:57:42Z
1741.97
2023-08-01T08:57:46Z
1741.93
2023-08-01T08:58:01Z
1741.13
2023-08-01T08:58:04Z
1740.12
2023-08-01T08:58:07Z
1736.94
2023-08-01T08:58:25Z
1735.05
2023-08-01T08:58:38Z
1734.63
2023-08-01T08:58:40Z
1731.49
2023-08-01T08:58:54Z
1733.4
2023-08-01T08:58:58Z
1730.25
2023-08-01T08:59:12Z
1726.69
2023-08-01T08:59:15Z
1726.77
2023-08-01T08:59:16Z
1723.75
2023-08-01T08:59:25Z
1720.37
2023-08-01T08:59:29Z
1718.59
2023-08-01T08:59:43Z
1718.29
2023-08-01T08:59:58Z
1718.47
2023-08-01T09:00:13Z
1719.97
2023-08-01T09:00:16Z
1719.56
2023-08-01T09:00:33Z
1719.68
2023-08-01T09:00:36Z
1718.82
2023-08-01T09:00:54Z
1719
2023-08-01T09:00:56Z
1719.67
2023-08-01T09:01:00Z
1718.97
2023-08-01T09:01:09Z
1718.82
2023-08-01T09:01:12Z
1718.81
2023-08-01T09:01:19Z
1718.14
2023-08-01T09:01:23Z
1719.06
2023-08-01T09:01:27Z
1719.68
2023-08-01T09:01:33Z
1718.9
2023-08-01T09:01:35Z
1719.01
2023-08-01T09:01:47Z
1719.14
2023-08-01T09:01:50Z
1719.17
2023-08-01T09:02:05Z
1719.25
2023-08-01T09:02:09Z
1719.7
2023-08-01T09:02:12Z
1719.34
2023-08-01T09:02:22Z
1719.1
2023-08-01T09:02:26Z
1716.9
2023-08-01T09:02:37Z
1716.1
2023-08-01T09:02:46Z
1714.75
2023-08-01T09:02:57Z
1714.39
2023-08-01T09:03:01Z
1713.04
2023-08-01T09:03:07Z
1711.92
2023-08-01T09:03:12Z
1711.49
2023-08-01T09:03:17Z
1708.6
2023-08-01T09:03:33Z
1706.27
2023-08-01T09:03:49Z
1704.07
2023-08-01T09:04:02Z
1703.81
2023-08-01T09:04:03Z
1702.29
2023-08-01T09:04:20Z
1701.65
2023-08-01T09:04:25Z
1698.6
2023-08-01T09:04:31Z
1696.91
2023-08-01T09:04:41Z
1695.37
2023-08-01T09:04:45Z
1692.12
2023-08-01T09:04:55Z
1690.73
2023-08-01T09:05:00Z
1687.72
2023-08-01T09:05:10Z
1687.15
2023-08-01T09:05:24Z
1684.11
2023-08-01T09:05:38Z
1680.93
2023-08-01T09:05:54Z
1678.03
2023-08-01T09:06:10Z
1675.34
2023-08-01T09:06:24Z
1672.32
2023-08-01T09:06:37Z
1671.33
2023-08-01T09:06:42Z
1671.2
2023-08-01T09:06:47Z
1670.21
2023-08-01T09:06:49Z
1669.92
2023-08-01T09:07:05Z
1669.31
2023-08-01T09:08:00Z
1666.76
2023-08-01T09:08:20Z
1664.63
2023-08-01T09:08:28Z
1661.87
2023-08-01T09:08:43Z
1661.04
2023-08-01T09:08:47Z
1659.44
2023-08-01T09:08:55Z
1657.93
2023-08-01T09:09:11Z
1656.95
2023-08-01T09:09:27Z
1655.63
2023-08-01T09:09:30Z
1652.99
2023-08-01T09:09:45Z
1651.92
2023-08-01T09:10:00Z
1648.95
2023-08-01T09:10:15Z
1648.36
2023-08-01T09:10:18Z
1647.85
2023-08-01T09:10:20Z
1645.06
2023-08-01T09:10:33Z
1644.85
2023-08-01T09:10:47Z
1645.08
2023-08-01T09:10:51Z
1644.69
2023-08-01T09:10:53Z
1642.21
2023-08-01T09:11:08Z
1641.96
2023-08-01T09:11:11Z
1641.76
2023-08-01T09:11:13Z
1639.99
2023-08-01T09:11:26Z
1638.03
2023-08-01T09:11:40Z
1636.22
2023-08-01T09:11:57Z
1635.77
2023-08-01T09:11:59Z
1635.22
2023-08-01T09:12:01Z
1632.23
2023-08-01T09:12:15Z
1629.96
2023-08-01T09:12:26Z
1628.43
2023-08-01T09:12:30Z
1625.5
2023-08-01T09:12:40Z
1622.42
2023-08-01T09:12:50Z
1620.42
2023-08-01T09:13:02Z
1617.25
2023-08-01T09:13:18Z
1616.48
2023-08-01T09:13:24Z
1616.09
2023-08-01T09:13:27Z
1614.19
2023-08-01T09:13:35Z
1610.47
2023-08-01T09:13:49Z
1608.35
2023-08-01T09:14:00Z
1607.22
2023-08-01T09:14:02Z
1603.82
2023-08-01T09:14:12Z
1601.29
2023-08-01T09:14:28Z
1599.67
2023-08-01T09:14:38Z
1598.37
2023-08-01T09:14:41Z
1596.36
2023-08-01T09:14:58Z
1593.66
2023-08-01T09:15:17Z
1593.25
2023-08-01T09:15:20Z
1591.41
2023-08-01T09:15:32Z
1589.29
2023-08-01T09:15:40Z
1586.16
2023-08-01T09:15:54Z
1584.92
2023-08-01T09:16:04Z
1583.14
2023-08-01T09:16:16Z
1582.71
2023-08-01T09:16:22Z
1578.94
2023-08-01T09:16:37Z
1576.14
2023-08-01T09:16:50Z
1575.51
2023-08-01T09:16:52Z
1573.49
2023-08-01T09:17:08Z
1570.09
2023-08-01T09:17:20Z
1570.67
2023-08-01T09:17:21Z
1567.96
2023-08-01T09:17:38Z
1566.89
2023-08-01T09:17:43Z
1563.89
2023-08-01T09:17:57Z
1562.23
2023-08-01T09:18:11Z
1561.04
2023-08-01T09:18:13Z
1560.17
2023-08-01T09:18:17Z
1559.59
2023-08-01T09:18:22Z
1559.46
2023-08-01T09:18:24Z
1557.04
2023-08-01T09:18:32Z
1555.78
2023-08-01T09:18:43Z
1552.89
2023-08-01T09:19:00Z
1552.31
2023-08-01T09:19:04Z
1551.05
2023-08-01T09:19:07Z
1547.87
2023-08-01T09:19:19Z
1544.58
2023-08-01T09:19:33Z
1541.52
2023-08-01T09:19:52Z
1541.39
2023-08-01T09:19:53Z
1539.52
2023-08-01T09:20:03Z
1538.89
2023-08-01T09:20:09Z
1536.91
2023-08-01T09:20:22Z
1536.21
2023-08-01T09:20:27Z
1534.28
2023-08-01T09:20:42Z
1532.58
2023-08-01T09:20:52Z
1529.35
2023-08-01T09:21:00Z
1528.56
2023-08-01T09:21:03Z
1525.68
2023-08-01T09:21:19Z
1522.5
2023-08-01T09:21:34Z
1519.54
2023-08-01T09:21:48Z
1518.44
2023-08-01T09:21:49Z
1517.65
2023-08-01T09:21:56Z
1516.87
2023-08-01T09:22:03Z
1516.08
2023-08-01T09:22:09Z
1512.83
2023-08-01T09:22:23Z
1512.56
2023-08-01T09:22:35Z
1512.52
2023-08-01T09:22:38Z
1511.08
2023-08-01T09:22:46Z
1507.75
2023-08-01T09:22:58Z
1507.15
2023-08-01T09:23:01Z
1506.95
2023-08-01T09:23:09Z
1503.69
2023-08-01T09:23:19Z
1500.36
2023-08-01T09:23:30Z
1497.15
2023-08-01T09:23:43Z
1494.07
2023-08-01T09:23:57Z
1491.93
2023-08-01T09:24:09Z
1491.12
2023-08-01T09:24:25Z
1488.45
2023-08-01T09:24:38Z
1488.81
2023-08-01T09:24:41Z
1486.45
2023-08-01T09:24:56Z
1485.82
2023-08-01T09:25:01Z
1482.94
2023-08-01T09:25:14Z
1479.76
2023-08-01T09:25:29Z
1479.1
2023-08-01T09:25:31Z
1477.05
2023-08-01T09:25:45Z
1475.77
2023-08-01T09:25:59Z
1472.61
2023-08-01T09:26:13Z
1472.62
2023-08-01T09:26:14Z
1472.1
2023-08-01T09:26:16Z
1470.98
2023-08-01T09:26:18Z
1469.26
2023-08-01T09:26:25Z
1468.65
2023-08-01T09:26:28Z
1464.93
2023-08-01T09:26:41Z
1464.44
2023-08-01T09:26:44Z
1461.96
2023-08-01T09:27:01Z
1460.26
2023-08-01T09:27:10Z
1457.01
2023-08-01T09:27:25Z
1457.08
2023-08-01T09:27:26Z
1454.03
2023-08-01T09:27:41Z
1453.57
2023-08-01T09:27:42Z
1452.85
2023-08-01T09:27:45Z
1450.75
2023-08-01T09:27:54Z
1448.65
2023-08-01T09:28:05Z
1446.7
2023-08-01T09:28:12Z
1446.13
2023-08-01T09:28:14Z
1444.37
2023-08-01T09:28:19Z
1443.7
2023-08-01T09:28:21Z
1442.73
2023-08-01T09:28:30Z
1441.01
2023-08-01T09:28:39Z
1437.7
2023-08-01T09:28:53Z
1436.53
2023-08-01T09:28:55Z
1433.21
2023-08-01T09:29:10Z
1429.81
2023-08-01T09:29:25Z
1429.27
2023-08-01T09:29:28Z
1427.32
2023-08-01T09:29:38Z
1424.26
2023-08-01T09:29:51Z
1420.92
2023-08-01T09:30:07Z
1419.24
2023-08-01T09:30:16Z
1416.54
2023-08-01T09:30:29Z
1414.18
2023-08-01T09:30:39Z
1412.97
2023-08-01T09:30:47Z
1410.26
2023-08-01T09:30:58Z
1406.96
2023-08-01T09:31:10Z
1406.88
2023-08-01T09:31:14Z
1404.97
2023-08-01T09:31:17Z
1402.28
2023-08-01T09:31:33Z
1398.7
2023-08-01T09:31:45Z
1397.9
2023-08-01T09:31:50Z
1395.55
2023-08-01T09:32:03Z
1393.19
2023-08-01T09:32:08Z
1389.85
2023-08-01T09:32:21Z
1390.12
2023-08-01T09:32:24Z
1386.88
2023-08-01T09:32:35Z
1383.83
2023-08-01T09:32:50Z
1384.36
2023-08-01T09:32:55Z
1382.49
2023-08-01T09:33:18Z
1380.19
2023-08-01T09:33:28Z
1376.47
2023-08-01T09:33:42Z
1373.31
2023-08-01T09:33:56Z
1370.24
2023-08-01T09:34:12Z
1369.74
2023-08-01T09:34:16Z
1367.97
2023-08-01T09:34:24Z
1366.67
2023-08-01T09:34:32Z
1365.32
2023-08-01T09:34:35Z
1362.11
2023-08-01T09:34:50Z
1358.92
2023-08-01T09:35:01Z
1358.39
2023-08-01T09:35:09Z
1356.64
2023-08-01T09:35:14Z
1355.76
2023-08-01T09:35:16Z
1355.58
2023-08-01T09:35:19Z
1354.52
2023-08-01T09:35:24Z
1353.12
2023-08-01T09:35:28Z
1353.19
2023-08-01T09:35:29Z
1352.86
2023-08-01T09:35:33Z
1350.08
2023-08-01T09:35:45Z
1346.86
2023-08-01T09:36:00Z
1345.52
2023-08-01T09:36:10Z
1344.72
2023-08-01T09:36:12Z
1341.81
2023-08-01T09:36:27Z
1338.79
2023-08-01T09:36:39Z
1335.88
2023-08-01T09:36:55Z
1334.03
2023-08-01T09:37:07Z
1331.4
2023-08-01T09:37:23Z
1328.36
2023-08-01T09:37:36Z
1328.17
2023-08-01T09:37:38Z
1325.12
2023-08-01T09:37:52Z
1323.56
2023-08-01T09:37:58Z
1319.83
2023-08-01T09:38:13Z
1320.15
2023-08-01T09:38:14Z
1319.32
2023-08-01T09:38:21Z
1317.54
2023-08-01T09:38:28Z
1314.87
2023-08-01T09:38:40Z
1311.63
2023-08-01T09:38:50Z
1308.58
2023-08-01T09:39:05Z
1306.92
2023-08-01T09:39:12Z
1304.97
2023-08-01T09:39:24Z
1303.7
2023-08-01T09:39:28Z
1300.32
2023-08-01T09:39:43Z
1300.08
2023-08-01T09:39:49Z
1299.28
2023-08-01T09:39:57Z
1296.53
2023-08-01T09:40:12Z
1293.34
2023-08-01T09:40:22Z
1293.27
2023-08-01T09:40:23Z
1293.29
2023-08-01T09:40:25Z
1290.21
2023-08-01T09:40:42Z
1287.98
2023-08-01T09:40:51Z
1287.22
2023-08-01T09:40:53Z
1286.67
2023-08-01T09:40:55Z
1286.02
2023-08-01T09:40:57Z
1283.66
2023-08-01T09:41:11Z
1281.34
2023-08-01T09:41:21Z
1278.18
2023-08-01T09:41:34Z
1275.42
2023-08-01T09:41:52Z
1272.95
2023-08-01T09:42:01Z
1269.94
2023-08-01T09:42:17Z
1271.96
2023-08-01T09:42:21Z
1271.95
2023-08-01T09:42:22Z
1271.9
2023-08-01T09:42:26Z
1267.71
2023-08-01T09:42:29Z
1270.27
2023-08-01T09:42:30Z
1267.23
2023-08-01T09:42:36Z
1266.12
2023-08-01T09:42:43Z
1264.58
2023-08-01T09:42:51Z
1263.06
2023-08-01T09:43:00Z
1262.52
2023-08-01T09:43:03Z
1259.31
2023-08-01T09:43:17Z
1255.98
2023-08-01T09:43:30Z
1252.79
2023-08-01T09:43:45Z
1251.86
2023-08-01T09:43:47Z
1249.27
2023-08-01T09:44:00Z
1246.61
2023-08-01T09:44:09Z
1245.8
2023-08-01T09:44:11Z
1242.68
2023-08-01T09:44:26Z
1239.48
2023-08-01T09:44:41Z
1236.34
2023-08-01T09:44:58Z
1233.33
2023-08-01T09:45:08Z
1230.93
2023-08-01T09:45:13Z
1227.31
2023-08-01T09:45:25Z
1224.73
2023-08-01T09:45:35Z
1221.31
2023-08-01T09:45:48Z
1219.18
2023-08-01T09:46:02Z
1218.47
2023-08-01T09:46:09Z
1214.68
2023-08-01T09:46:18Z
1213.32
2023-08-01T09:46:29Z
1212.62
2023-08-01T09:46:32Z
1210.88
2023-08-01T09:46:38Z
1209.77
2023-08-01T09:46:49Z
1206.32
2023-08-01T09:47:01Z
1204.88
2023-08-01T09:47:05Z
1200.87
2023-08-01T09:47:19Z
1200.02
2023-08-01T09:47:21Z
1196.92
2023-08-01T09:47:29Z
1193.3
2023-08-01T09:47:44Z
1192.61
2023-08-01T09:47:46Z
1190.33
2023-08-01T09:47:53Z
1188.37
2023-08-01T09:48:03Z
1186.28
2023-08-01T09:48:09Z
1184.49
2023-08-01T09:48:14Z
1182.23
2023-08-01T09:48:24Z
1181.25
2023-08-01T09:48:30Z
1179.62
2023-08-01T09:48:38Z
1177.74
2023-08-01T09:48:50Z
1177.54
2023-08-01T09:49:00Z
1177.32
2023-08-01T09:49:07Z
1176.2
2023-08-01T09:49:15Z
1175.29
2023-08-01T09:49:24Z
1173.35
2023-08-01T09:49:42Z
1174.73
2023-08-01T09:49:56Z
1173.46
2023-08-01T09:50:14Z