2019-09-04 18:39:24
279.47
280.53
281.56
282.89
283.53
283.48
283.8
283.56
282.89
282.62
282.12
281.4
280.97
281.45
281.62
281.57
282.3
282.11
281.72
281.67
281.44
282.22
281.93
281.83
281.37
280.66
280.63
280.62
280.61
281.11
281.32
281.47
281.61
281.65
282.47
282.98
283.13
283.13
282.85
283.07
284.79
286.62
287.17
287.17
287.24
287.26
287.27
287.41
287.67
287.81
287.88
287.92
287.62
287.31
287.17
287.09
287.08
287.47
288.24
287.22
287.06
286.61
286.33
286.24
286.19
285.92
286.31
284.85
282.4
280.27
280.09
279.84
280.26
280.21
279.9
279.98
280.39
280.68
281
281.02
281.19
281.2
281.2
281.2
281.21
281.21
281.19
281.17
281.12
281.03
280.97
280.64
280.62
280.51
280.15
279.95
280.52
280.57
280.49
280.37
280.24
280.65
281.84
282.85
283.67
284.33
284.96
285.17
285.17
287.81
290.58
293.63
295.66
295.73
295.79
295.89
296.05
296.05
296.27
297.19
297.46
298.33
299.5
299.84
300.47
300.73
300.86
300.81
300.73
299.06
297.9
297.63
297.21
296.49
296.53
296.48
296.42
296.18
295.88
295.17
294.81
294.71
294.63
294.46
294.39
294.37
294.16
294.05
293.72
293.28
293.41
293.8
293.89
294
295.25
296.38
296
295.98
295.97
296.23
296.24
296.37
296.37
296.37
296.37
296.37
296.37
296.24
294.99
294.56
293.19
290.77
287.57
284.72
284.28
287.41
289.39
292.15
292.7
293.13
292.73
292.4
292.91
293.19
292.94
292.74
292.32
290.75
290.01
289.96
289.02
288.59
286.11
285.02
284.86
284.63
284.62
284.61
284.61
284.71
284.74
284.76
284.77
284.81
285.13
285.87
286.2
286.42
286.62
287.03
286.93
287
287.32
288.38
288.44
288.29
287.92
288.11
288.13
288.18
288.34
288.1
288.04
287.8
287.44
287.67
287.99
287.74
287.75
288.03
288.34
288.7
288.66
288.52
288.52
288.62
288.67
288.6
288.74
288.99
289.29
289.44
289.47
289.5
289.55
289.56
289.61
289.57
289.47
289.6
289.62
289.91
290.07
290.08
291.27
290.72
291.19
291.7
292.05
292.26
292.47
293.05
293.55
294.43
295.19
296.19
296.85
299.05
300.67
302.39
304.64
307.72
310.79
313.46
315.77
318.56
321.73
324.83
327.98
331.35
334.49
337.48
339.88
340.33
343.28
345.89
346.59
349.63
352.76
356.04
358.54
361.5
362.49
365.75
367.83
365.01
365.79
367.43
369.21
368.28
368.18
367.82
370.29
371.52
374.74
377.82
380.16
382.92
385.39
387.51
390.13
392.02
395.16
398.19
400.74
402.68
405.8
408.93
411.94
415.09
417.91
420.42
423.53
426.65
429.77
432.86
435.99
437.83
438.8
441.83
444.98
448
449.07
448.61
447.9
447.26
446.56
445.31
445.17
445.16
445.99
448
448.59
449.55
449.81
449.86
450.45
451.59
452.86
453.62
453.78
453.39
452.65
450.59
448.41
446.68
446.08
445.37
444.69
444.47
444.27
443.09
442.98
444.01
444.11
444.14
444.28
444.89
445.94
445.26
444.86
445.1
446.05
447.63
447.75
449.2
451.15
452.67
455.04
458.17
458.95
459.36
457.91
457.28
457.27
457.1
457.09
457.54
457.82
458.32
458.42
458.93
459.14
460.31
462.75
463.4
464.47
464.9
465.56
465.62
465.9
465.97
466.13
465.8
466.05
467.22
470.22
472.24
472.49
472.56
473.89
471.88
468.83
466.24
464.29
462.53
460.7
458.41
457.19
457.19
457.19
456.27
455.28
454.43
453.73
450.72
447.64
444.61
441.47
439.14
436.85
433.97
431.17
429.47
426.55
424.49
423.21
420.14
418.46
416.61
415.43
414.36
413.56
413.48
413.38
413.37
413.06
412.96
412.66
412.6
412.26
412.28
412.25
412.16
412.17
412.19
412.21
412.33
412.34
412.55
413.02
412.72
412.62
412.62
412.51
412.15
412.14
412.07
411.91
411.79
411.72
411.57
410.72
409.35
408.25
407.18
407.14
406.74
406.62
406.79
407.85
407.93
407.91
407.82
407.73
407.69
407
406.25
405.08
404.06
402.92
401.78
401.67
400.95
398.98
398.9
398.84
398.78
398.72
397.09
395.86
395.42
395.12
395.41
395.41
395.41
395.41
395.41
395.48
395.08
394.17
393.74
393.51
393.07
392.29
390.91
389.66
387.92
387.56
386.95
386.6
387.26
386.88
387.04
387.06
387.17
386.88
386.85
386.82
386.79
386.65
385.95
385.81
385.23
383.64
382.06
380.85
380.19
378.72
376.6
375.26
373.42
372.29
372.18
372.07
371.96
371.67
371.67
371.34
371.26
371.21
370.63
370.64
370.5
370.3
370.11
369.92
369.75
369.6
367.58
367.36
365.93
364.07
362.03
359.56
358.96
356.73
354.69
353.53
353.31
353.33
352.15
348.72
345.71
345.42
345.55
345.59
345.62
346.01
346.08
346.12
346.11
346.03
345.94
342.79
339.72
336.59
334.77
331.67
328.38
325.37
322.27
319.2
316.1
314.64
312.72
312.42
311.28
311.13
310.8
309.33
308.5
308.41
308.41
308.41
308.2
307.77
307.01
306.47
306.16
305.76
305.17
305.17
305.22
305.37
304.71
305.14
305.02
305.01
304.99
304.97
304.93
304.56
304.04
304.38
304.98
307.17
310.19
312.01
313.68
315.65
317.51
319.29
320.81
323.02
323.29
323.32
324.09
324.75
325.9
327.36
328.1
328.13
328.68
329.05
330.1
330.21
329.49
332.84
330.95
329.24
329
329.11
328.95
328.86
328.61
328.61
328.61
328.61
328.61
328.61
328.61
328.61
328.61
328.61
328.61
328.61
328.61
328.61
328.61
328.61
328.61
328.61
328.61
328.61
328.61
331.63
332.9
332.66
332.1
332.01
331.78
332.19
332.43
332.55
331.6
331.6
331.61
331.79
331.55
331.25
330.95
330.83
330.87
330.77
330.01
330
329.81
329.8
330.3
330.37
330.42
330.66
330.74
330.94
331
332.08
332.16
333.55
334.19
335.08
335.62
335.71
336.34
336.98
337.39
338.07
338.37
338.39
338.4
338.55
338.49
338.51
338.96
339
339.37
339.77
339.79
339.61
339.22
339.06
339.04
339.04
339.04
339.04
339.14
338.73
338.76
338.83
338.86
338.9
338.99
339.01
338.95
338.9
338.71
338.93
339.3
339.31
339.31
339.6
339.66
339.72
339.76
339.8
339.83
339.91
340.04
340.03
339.97
339.93
339.9
339.94
339.96
339.97
339.97
339.97
339.6
339.62
339.61
339.62
340.12
340.15
340.15
340.18
341.39
343.11
343.6
344.49
346.09
347.96
349.63
349.76
350.35
350.6
350.69
350.78
351.87
352.55
352.66
353.03
353.81
353.89
354.19
355.15
355.7
356.17
356.49
357.3
357.46
358.23
359.08
360.13
360.63
360.92
361.48
361.54
362.96
364.14
365.63
367.2
369.43
371.17
373.04
374.67
376.17
377.69
379.32
380.25
381.8
382.42
382.88
382.97
383.84
385.27
386.92
388.36
389.25
389.33
389.42
390.67
392.01
392.86
394.16
396.01
397.39
398.51
399.78
401.01
401.73
403.72
404.43
406.19
407.87
409.11
410.48
411.79
412.81
413.74
415.11
415.98
417.17
418.22
419.11
419.48
420.28
421.47
422.67
424.35
425.53
427.15
428.11
428.6
428.67
429.67
430.62
431.76
432.69
433.22
433.61
434.68
435.86
436.86
438.12
439.34
439.77
441.14
442.28
443.58
444.65
445.99
446.78
447.58
448.38
448.43
448.69
449.3
450.12
451.54
452.51
453.65
454.88
455.84
457.03
458.57
459.64
461
462.01
463.3
463.8
464.89
465.86
467.29
468.8
470.08
471.71
472.95
474.24
475.14
475.1
476.7
477.68
478.89
480.05
481.07
481.37
482.19
483.15
484.16
484.77
486.34
487.11
487.9
489.26
490.06
490.27
491.32
491.98
492.8
494.41
495.91
497.2
498
498.33
498.42
499.77
501.63
503.21
504.64
505.4
507.27
508.79
510.14
511.86
512.87
512.87
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
512.84
516.02
517.86
519.07
520.42
521.89
522.73
522.8
522.88
524.06
525.07
526.37
527.37
529.19
530.76
531.19
531.72
531.17
529.47
528.14
527.46
525.96
523.62
522.02
521.94
521.84
521.71
521.6
521.5
521.4
521.31
519.93
517.42
514.78
513.26
513.65
513.91
513.78
513.78
513.78
513.78
513.78
513.78
513.78
513.78
513.78
513.78
513.78
513.78
513.78
513.78
513.78
513.78
513.78
513.78
512.81
512.84
512.86
512.87
512.88
512.85
512.73
510.1
507.72
506.62
504.56
502.34
500.41
499.22
498.12
495.63
492.56
489.5
486.4
485
484.08
484.52
484.59
485.48
486.21
487.18
487.26
488.48
489.18
489.71
490.31
491.18
492.47
492.55
493.76
494.38
495.41
496.6
497.63
498.94
496.44
496.32
496.23
496.15
496.05
494.3
493.05
491.29
491.19
491.07
490.95
489.37
489.04
488.89
488.75
488.62
488.46
488.27
488.08
487.9
487.72
487.52
487.33
484.85
484.02
484.01
483.97
483.63
483.51
480.66
478.31
476.45
476.35
475.52
473.02
471.41
471.23
471.37
471.33
470.81
468.03
465.58
462.85
462.2
462.11
462.1
462.13
462.2
462.25
459.97
456.97
455.74
455.62
454.74
451.54
448.4
445.58
443.29
440.61
438.09
435.47
432.46
430.13
428.51
425.7
423.21
421
418.39
417.31
417.23
417.15
417.08
417
416.93
416.85
414.19
412.02
408.99
405.8
403.78
400.93
399.36
396.58
395.23
395
394.73
394.49
393.91
393.57
394.42
395.16
395.11
395.05
392.62
391.5
391.51
391.57
391.7
391.89
391.73
391.49
391.24
389.36
387.78
386.68
386.14
385.52
385.49
384.33
383.59
382.97
382.69
382.67
382.25
381.78
381.44
381.4
380.91
379.96
379.83
379.9
380
379.6
377.81
377.7
375.67
373.75
372.08
371.72
369.5
368.82
367.6
366.8
366.46
366.08
365.17
364.92
364.8
362.65
362.28
362.16
362.03
361.9
361.78
359.92
356.86
355.71
355.63
355.67
355.7
355.66
352.62
349.4
346.27
343.39
340.71
340.02
339.98
339.54
338.8
338.48
338.06
338.06
338.03
337.92
337.82
337.78
337.75
337.68
337.51
338.2
339.28
339.72
339.73
339.75
339.79
339.52
339.3
338.25
336.47
336.38
336.29
336.24
336.21
335.85
330.86
333.37
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.96
335.97
335.97
336.04
335.75
335.36
335.2
333.94
331.38
330.72
330.67
329.36
329.44
329.39
329.4
329.27
329.18
329.08
328.98
328.89
327.03
325.6
326.39
326.12
326.71
327.65
327.81
327.76
327.93
328.09
328.34
328.42
328.61
328.63
328.63
328.86
328.99
329.42
329.22
330.91
331.25
331.97
331.97
331.97
339.33
342.14
345.16
347.02
347.35
346.91
346.09
343.5
342.8
342.66
342.62
339.73
336.68
334.45
332.65
331.09
329.24
327.97
327.26
327.01
326.76
326.33
326.33
325.08
323.84
322.79
322.3
322.31
322.36
321.94
321.72
322.51
322.96
324.16
325.49
325.7
325.97
327
328.14
328.93
329
329.04
329.1
329.14
329.19
327.6
330
334.5
337.6
337.1
342.2
346.7
351.9
354.9
360.8
367.9
372.8
374.3
369.92
369.77
369.82
369.84
369.84
369.86
370.25
370.82
370.73
370.85
370.82
371.25
371.8
372.35
372.75
372.99
373.63
373.82
374.52
375.15
375.34
375.99
376.55
376.51
376.68
377.7
379.79
382.9
385.68
388.34
391.23
392.94
392.78
393.69
393.69
393.69
397.65
400.68
403.71
406.75
409.82
412.83
415.61
418.7
421.71
424.77
425.63
425.97
429.01
432.11
434.63
435.99
436.12
435.57
434.31
434.36
437.18
439.66
442.61
445.44
448.1
450.29
453.48
455.44
458.06
461.08
461.56
460.22
463.02
466.16
469.16
471.83
474.1
474.12
474.28
475.68
477.7
477.96
477.83
477.62
477.59
477.89
477.89
477.89
481.34
481.4
482.81
484.26
484.64
485.66
486.79
488.15
488.53
488.64
489.41
490.23
490.79
491.21
491.66
493.01
492.82
493.49
494.95
496.54
498.48
501.08
502.76
503.68
504.05
504.19
505.41
505.82
505.44
505.19
506.71
509.39
511.96
515.1
514.72
513.88
516.82
519.88
521.72
523.7
525.01
525.13
525.47
524.84
521.96
520.86
520.41
519.15
516
512.88
511.55
508.81
507.28
504.82
501.99
499.88
496.78
493.59
492.83
493.62
493.76
494.51
495.43
495.98
495.97
497.71
497.99
497.87
497.87
497.49
497.68
497.51
497.44
498.31
497.51
497.95
497.17
496.99
495.87
494.7
492.94
491.77
491.38
492.56
493.71
493.91
494.08
494.45
494.18
492.23
489.19
486.11
483.97
480.74
477.26
476.16
475.96
476.21
477.58
477.84
477.87
477.09
476.75
476.87
477.26
478.3
478.34
478.32
478.46
477.96
480.53
483.6
486.27
489.03
490.83
490.15
490.07
486.75
483.47
482.27
482
481.47
481.23
480.99
480.77
477.75
474.67
473.36
473.2
471.75
470.22
468.29
467.5
465.11
462.17
459.07
458.44
458.14
456.14
455.93
456.79
455.85
454.88
453.56
452.46
452.4
451.31
450.14
450.03
449.74
449.59
449.41
449.1
446.82
445.66
445.41
442.05
439.04
437.74
437.58
437.43
434.42
431.93
429.56
428.55
427.07
424.3
423.93
422.42
421.98
419.66
419.39
419.36
419.32
419.18
418.93
415.89
412.78
409.63
407.62
406.83
406.83
407.7
408.03
408.24
409.44
410
412.35
413.4
414.71
416.05
417.97
419.36
421.02
422.13
423.93
424.77
424.84
426.16
427.48
428.47
429.9
431.31
432.58
433.61
434.69
435.91
437.07
438.73
440.48
441.85
443.42
443.92
444.63
444.82
444.4
444.65
445.03
443.87
444.31
444.85
446.3
447.64
449.07
449.5
449.56
449.62
450.55
451.73
453.67
456.43
457.64
459.78
461.28
462.61
465.41
467.56
468.68
470.11
471.95
473.9
475.75
477.27
479.06
480.4
482.9
483.75
482.96
482.81
481.29
481.09
480.67
479.27
476.74
473.58
471.67
470.63
470.18
469.86
467.29
465.61
464.1
461.65
459.72
459.83
458.69
457.42
454.31
451.16
448.11
445.93
443.03
440
437.3
435.36
433.3
432.3
429.47
426.28
423.8
421.05
418.19
416.06
413.53
410.32
407.23
404.04
401
398.14
395.11
391.97
388.82
385.66
383.14
380.33
377.42
374.75
371.57
368.53
365.49
362.38
359.59
356.58
354.14
350.89
347.6
344.51
341.35
338.34
336.32
337.95
338.67
336.75
334.77
332.7
329.95
328.79
329.05
329.3
330.83
330.17
330.17
330.17
330.48
330.62
330.18
329.77
329.83
328.96
329.41
330.06
330.06
330.06
330.06
330.12
331.32
332.33
333.08
333.47
333.54
333.74
333.74
333.99
335.23
336.86
338.71
339.01
339.01
338.44
338.33
337.28
337.25
337.24
337.26
337.32
337.35
335.85
334.79
333.57
331.94
330.03
330.35
330.39
328.97
327.98
328.62
328.69
328.91
329.86
330.95
331.8
332.32
332.62
334.2
334.1
333.6
332.94
332.48
332.03
332.74
333.07
332.83
331.82
331.83
331.84
332.28
332.61
333.02
332.74
331.4
330.95
330.96
330.95
330.95
330.95
330.95
330.95
330.95
330.95
330.95
330.95
330.95
330.95
330.95
330.95
330.95
330.95
330.95
330.95
330.95
330.95
330.98
330.58
330.29
329.92
329.28
328.65
328.94
328.95
329.44
329.33
328.32
328.62
329.24
329.31
329.62
329.8
330.7
331.09
331.5
331.82
331.95
331.87
331.82
331.14
330.66
330.42
330.39
330.57
330.83
330.87
329.63
329.14
325.93
325.1
325.04
323.72
322.15
323.28
324.96
322.8
322.82
322.67
322.55
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
322.88
326.03
325.9
325.71
324.6
324.17
322.12
319.58
318.42
317.52
317.43
316.06
315.2
314.39
313.68
311.14
309.9
308.95
307.91
309.1
310.21
309.33
308.13
307.93
307.34
305.91
305.86
305.28
304.78
302.24
300.84
299.83
299.75
298.9
297.94
295.68
294.07
293.6
292.93
292.8
292.21
291.7
291.94
292.14
291.68
291.5
290.9
290.3
290.23
290.39
290.67
290.65
290.63
290.6
290.55
290.16
289.86
289.84
289.72
289.41
289.56
289.28
289.06
288.73
288.53
288.1
288.04
287.79
287.37
287.19
286.9
286.64
286.49
286.49
286.88
286.57
286.43
286.42
286.03
285.43
285.13
285.12
285.15
285.18
285.08
285.31
285.95
285.97
285.99
286.01
286.03
286.04
286.03
285
285.19
285.53
285.24
284.81
284.02
283.01
281.52
283.1
283.14
282.16
282.35
282.4
282.85
283.47
283.82
284.41
284.41
284.27
284.13
284.15
284.18
283.71
283.75
284.34
283.99
283.89
283.87
283.97
284.55
283.88
282.57
282.29
282
280.47
279.94
279.39
279.33
279.31
279.25
279.25
279.47
279.88
280.06
280.19
280.19
279.92
279.75
273.19
276.89
280.21
280.45
280.63
280.06
279.96
279.01
278.63
279.27
278.63
278.38
278.45
278.57
278.74
278.35
278.02
278.63
279.09
279.18
279.23
279.26
279.25
279.2
279.09
279
279.06
278.46
279.17
280.25
280.45
280.86
280.62
280.66
280.87
280.66
280.75
280.76
280.71
280.33
280.71
281.88
282.47
280.24
280.41
280.73
280.76
279.79
279.62
280.16
278.66
278.94
279.02
278.76
277.75
277.69
277.78
277.28
277.73
278.25
278.28
278.23
278.04
278.01
277.98
277.97
277.92
277.81
277.71
277.66
278.22
278
278.14
278.62
279.35
279.43
279.23
279.62
280.56
281.05
281.5
281.09
281
280.92
280.96
281.07
281.35
280.65
280.31
280.51