ski rando Tour du BACHEUX 1077.4000244141 2014-03-02T07:10:00.000Z 1077.5999755859 2014-03-02T07:10:05.000Z 1077.5999755859 2014-03-02T07:10:06.000Z 1077.5999755859 2014-03-02T07:10:07.000Z 1077.5999755859 2014-03-02T07:10:08.000Z 1077.5999755859 2014-03-02T07:10:09.000Z 1077.5999755859 2014-03-02T07:10:11.000Z 1077.5999755859 2014-03-02T07:10:12.000Z 1077.5999755859 2014-03-02T07:10:13.000Z 1077.5999755859 2014-03-02T07:10:14.000Z 1077.5999755859 2014-03-02T07:10:15.000Z 1077.5999755859 2014-03-02T07:10:19.000Z 1077.5999755859 2014-03-02T07:10:20.000Z 1077.5999755859 2014-03-02T07:10:21.000Z 1077.5999755859 2014-03-02T07:10:22.000Z 1077.5999755859 2014-03-02T07:10:23.000Z 1077.5999755859 2014-03-02T07:10:24.000Z 1077.5999755859 2014-03-02T07:10:25.000Z 1077.5999755859 2014-03-02T07:10:26.000Z 1077.5999755859 2014-03-02T07:10:27.000Z 1077.5999755859 2014-03-02T07:10:28.000Z 1077.5999755859 2014-03-02T07:10:29.000Z 1077.5999755859 2014-03-02T07:10:30.000Z 1077.5999755859 2014-03-02T07:10:31.000Z 1077.5999755859 2014-03-02T07:10:32.000Z 1077.5999755859 2014-03-02T07:10:33.000Z 1077.5999755859 2014-03-02T07:10:34.000Z 1077.5999755859 2014-03-02T07:10:35.000Z 1077.5999755859 2014-03-02T07:10:36.000Z 1077.5999755859 2014-03-02T07:10:37.000Z 1077.5999755859 2014-03-02T07:10:39.000Z 1077.5999755859 2014-03-02T07:10:40.000Z 1077.5999755859 2014-03-02T07:10:41.000Z 1077.5999755859 2014-03-02T07:10:43.000Z 1077.5999755859 2014-03-02T07:10:45.000Z 1077.5999755859 2014-03-02T07:10:46.000Z 1077.5999755859 2014-03-02T07:10:47.000Z 1077.5999755859 2014-03-02T07:10:48.000Z 1077.5999755859 2014-03-02T07:10:49.000Z 1077.5999755859 2014-03-02T07:10:50.000Z 1077.5999755859 2014-03-02T07:10:51.000Z 1077.5999755859 2014-03-02T07:10:52.000Z 1077.5999755859 2014-03-02T07:10:53.000Z 1077.5999755859 2014-03-02T07:10:54.000Z 1077.5999755859 2014-03-02T07:10:55.000Z 1077.5999755859 2014-03-02T07:10:56.000Z 1077.5999755859 2014-03-02T07:10:58.000Z 1077.5999755859 2014-03-02T07:10:59.000Z 1077.5999755859 2014-03-02T07:11:00.000Z 1077.5999755859 2014-03-02T07:11:01.000Z 1077.5999755859 2014-03-02T07:11:02.000Z 1077.5999755859 2014-03-02T07:11:03.000Z 1077.5999755859 2014-03-02T07:11:04.000Z 1077.5999755859 2014-03-02T07:11:06.000Z 1077.5999755859 2014-03-02T07:11:07.000Z 1077.5999755859 2014-03-02T07:11:08.000Z 1077.5999755859 2014-03-02T07:11:09.000Z 1077.5999755859 2014-03-02T07:11:10.000Z 1077.5999755859 2014-03-02T07:11:11.000Z 1077.5999755859 2014-03-02T07:11:12.000Z 1077.5999755859 2014-03-02T07:11:13.000Z 1077.5999755859 2014-03-02T07:11:15.000Z 1077.5999755859 2014-03-02T07:11:16.000Z 1077.5999755859 2014-03-02T07:11:17.000Z 1077.5999755859 2014-03-02T07:11:20.000Z 1077.4000244141 2014-03-02T07:11:21.000Z 1077.4000244141 2014-03-02T07:11:22.000Z 1077.4000244141 2014-03-02T07:11:23.000Z 1077.4000244141 2014-03-02T07:11:24.000Z 1077.4000244141 2014-03-02T07:11:25.000Z 1077.4000244141 2014-03-02T07:11:26.000Z 1077.4000244141 2014-03-02T07:11:27.000Z 1077.4000244141 2014-03-02T07:11:28.000Z 1077.4000244141 2014-03-02T07:11:30.000Z 1077.5999755859 2014-03-02T07:11:31.000Z 1077.5999755859 2014-03-02T07:11:32.000Z 1077.5999755859 2014-03-02T07:11:33.000Z 1077.5999755859 2014-03-02T07:11:34.000Z 1077.5999755859 2014-03-02T07:11:35.000Z 1077.5999755859 2014-03-02T07:11:36.000Z 1077.5999755859 2014-03-02T07:11:37.000Z 1077.5999755859 2014-03-02T07:11:38.000Z 1077.5999755859 2014-03-02T07:11:39.000Z 1077.5999755859 2014-03-02T07:11:40.000Z 1077.5999755859 2014-03-02T07:11:41.000Z 1077.5999755859 2014-03-02T07:11:42.000Z 1077.5999755859 2014-03-02T07:11:43.000Z 1077.5999755859 2014-03-02T07:11:44.000Z 1077.5999755859 2014-03-02T07:11:45.000Z 1077.5999755859 2014-03-02T07:11:46.000Z 1077.5999755859 2014-03-02T07:11:47.000Z 1077.5999755859 2014-03-02T07:11:48.000Z 1077.5999755859 2014-03-02T07:11:49.000Z 1077.5999755859 2014-03-02T07:11:50.000Z 1077.5999755859 2014-03-02T07:11:51.000Z 1077.5999755859 2014-03-02T07:11:52.000Z 1077.5999755859 2014-03-02T07:11:53.000Z 1077.5999755859 2014-03-02T07:11:54.000Z 1077.5999755859 2014-03-02T07:11:55.000Z 1077.5999755859 2014-03-02T07:11:56.000Z 1077.5999755859 2014-03-02T07:11:57.000Z 1077.5999755859 2014-03-02T07:11:59.000Z 1077.5999755859 2014-03-02T07:12:00.000Z 1077.5999755859 2014-03-02T07:12:01.000Z 1077.5999755859 2014-03-02T07:12:02.000Z 1077.5999755859 2014-03-02T07:12:03.000Z 1077.5999755859 2014-03-02T07:12:04.000Z 1077.5999755859 2014-03-02T07:12:05.000Z 1077.5999755859 2014-03-02T07:12:06.000Z 1077.5999755859 2014-03-02T07:12:07.000Z 1077.5999755859 2014-03-02T07:12:08.000Z 1077.5999755859 2014-03-02T07:12:09.000Z 1077.5999755859 2014-03-02T07:12:10.000Z 1077.5999755859 2014-03-02T07:12:11.000Z 1077.5999755859 2014-03-02T07:12:12.000Z 1077.5999755859 2014-03-02T07:12:13.000Z 1077.5999755859 2014-03-02T07:12:14.000Z 1077.5999755859 2014-03-02T07:12:15.000Z 1077.5999755859 2014-03-02T07:12:16.000Z 1077.5999755859 2014-03-02T07:12:17.000Z 1077.5999755859 2014-03-02T07:12:18.000Z 1077.5999755859 2014-03-02T07:12:19.000Z 1077.5999755859 2014-03-02T07:12:20.000Z 1077.5999755859 2014-03-02T07:12:23.000Z 1077.5999755859 2014-03-02T07:12:24.000Z 1077.5999755859 2014-03-02T07:12:25.000Z 1077.5999755859 2014-03-02T07:12:26.000Z 1077.8000488281 2014-03-02T07:12:27.000Z 1077.8000488281 2014-03-02T07:12:28.000Z 1078.1999511719 2014-03-02T07:12:29.000Z 1078.1999511719 2014-03-02T07:12:30.000Z 1078.1999511719 2014-03-02T07:12:31.000Z 1078.1999511719 2014-03-02T07:12:32.000Z 1078.1999511719 2014-03-02T07:12:34.000Z 1078.1999511719 2014-03-02T07:12:35.000Z 1078.1999511719 2014-03-02T07:12:36.000Z 1078.4000244141 2014-03-02T07:12:37.000Z 1078.1999511719 2014-03-02T07:12:38.000Z 1078.1999511719 2014-03-02T07:12:39.000Z 1078.1999511719 2014-03-02T07:12:40.000Z 1078.1999511719 2014-03-02T07:12:41.000Z 1078.1999511719 2014-03-02T07:12:42.000Z 1078.1999511719 2014-03-02T07:12:43.000Z 1078.1999511719 2014-03-02T07:12:44.000Z 1078.1999511719 2014-03-02T07:12:45.000Z 1078.1999511719 2014-03-02T07:12:46.000Z 1078.1999511719 2014-03-02T07:12:47.000Z 1078.1999511719 2014-03-02T07:12:48.000Z 1078.1999511719 2014-03-02T07:12:49.000Z 1078.1999511719 2014-03-02T07:12:50.000Z 1078.1999511719 2014-03-02T07:12:51.000Z 1078.1999511719 2014-03-02T07:12:52.000Z 1078.1999511719 2014-03-02T07:12:53.000Z 1078.1999511719 2014-03-02T07:12:54.000Z 1078.1999511719 2014-03-02T07:12:55.000Z 1078.1999511719 2014-03-02T07:12:56.000Z 1078.1999511719 2014-03-02T07:12:57.000Z 1078.1999511719 2014-03-02T07:12:58.000Z 1078.1999511719 2014-03-02T07:13:00.000Z 1078.1999511719 2014-03-02T07:13:04.000Z 1078.1999511719 2014-03-02T07:13:08.000Z 1078.1999511719 2014-03-02T07:13:09.000Z 1078.1999511719 2014-03-02T07:13:10.000Z 1078.1999511719 2014-03-02T07:13:11.000Z 1078.1999511719 2014-03-02T07:13:12.000Z 1078.1999511719 2014-03-02T07:13:13.000Z 1078.4000244141 2014-03-02T07:13:15.000Z 1078.4000244141 2014-03-02T07:13:18.000Z 1078.4000244141 2014-03-02T07:13:19.000Z 1078.5999755859 2014-03-02T07:13:20.000Z 1078.5999755859 2014-03-02T07:13:21.000Z 1078.5999755859 2014-03-02T07:13:22.000Z 1078.5999755859 2014-03-02T07:13:23.000Z 1078.5999755859 2014-03-02T07:13:24.000Z 1078.5999755859 2014-03-02T07:13:25.000Z 1078.5999755859 2014-03-02T07:13:26.000Z 1078.5999755859 2014-03-02T07:13:27.000Z 1078.5999755859 2014-03-02T07:13:29.000Z 1078.8000488281 2014-03-02T07:13:30.000Z 1079 2014-03-02T07:13:31.000Z 1079 2014-03-02T07:13:32.000Z 1079.1999511719 2014-03-02T07:13:33.000Z 1079.1999511719 2014-03-02T07:13:34.000Z 1079.4000244141 2014-03-02T07:13:35.000Z 1079.4000244141 2014-03-02T07:13:36.000Z 1079.4000244141 2014-03-02T07:13:37.000Z 1079.8000488281 2014-03-02T07:13:38.000Z 1080 2014-03-02T07:13:39.000Z 1080 2014-03-02T07:13:40.000Z 1080.1999511719 2014-03-02T07:13:41.000Z 1080.5999755859 2014-03-02T07:13:42.000Z 1080.8000488281 2014-03-02T07:13:43.000Z 1080.8000488281 2014-03-02T07:13:44.000Z 1081 2014-03-02T07:13:45.000Z 1081 2014-03-02T07:13:46.000Z 1081 2014-03-02T07:13:47.000Z 1081 2014-03-02T07:13:48.000Z 1081.1999511719 2014-03-02T07:13:49.000Z 1081.1999511719 2014-03-02T07:13:50.000Z 1081.4000244141 2014-03-02T07:13:51.000Z 1081.4000244141 2014-03-02T07:13:52.000Z 1081.5999755859 2014-03-02T07:13:53.000Z 1081.5999755859 2014-03-02T07:13:54.000Z 1081.8000488281 2014-03-02T07:13:55.000Z 1081.8000488281 2014-03-02T07:13:56.000Z 1081.8000488281 2014-03-02T07:13:57.000Z 1082 2014-03-02T07:13:58.000Z 1082 2014-03-02T07:13:59.000Z 1082.1999511719 2014-03-02T07:14:00.000Z 1082.1999511719 2014-03-02T07:14:01.000Z 1082.4000244141 2014-03-02T07:14:02.000Z 1082.5999755859 2014-03-02T07:14:03.000Z 1082.8000488281 2014-03-02T07:14:04.000Z 1083 2014-03-02T07:14:05.000Z 1083 2014-03-02T07:14:06.000Z 1083.1999511719 2014-03-02T07:14:07.000Z 1083.1999511719 2014-03-02T07:14:08.000Z 1083.1999511719 2014-03-02T07:14:09.000Z 1083.4000244141 2014-03-02T07:14:10.000Z 1083.5999755859 2014-03-02T07:14:11.000Z 1083.5999755859 2014-03-02T07:14:12.000Z 1083.8000488281 2014-03-02T07:14:13.000Z 1083.8000488281 2014-03-02T07:14:14.000Z 1083.8000488281 2014-03-02T07:14:15.000Z 1084 2014-03-02T07:14:16.000Z 1084 2014-03-02T07:14:17.000Z 1084.4000244141 2014-03-02T07:14:18.000Z 1085 2014-03-02T07:14:19.000Z 1085.1999511719 2014-03-02T07:14:20.000Z 1085.4000244141 2014-03-02T07:14:21.000Z 1085.4000244141 2014-03-02T07:14:22.000Z 1085.4000244141 2014-03-02T07:14:23.000Z 1085.4000244141 2014-03-02T07:14:24.000Z 1085.4000244141 2014-03-02T07:14:25.000Z 1085.4000244141 2014-03-02T07:14:26.000Z 1085.4000244141 2014-03-02T07:14:27.000Z 1085.4000244141 2014-03-02T07:14:28.000Z 1085.4000244141 2014-03-02T07:14:29.000Z 1085.4000244141 2014-03-02T07:14:30.000Z 1085.4000244141 2014-03-02T07:14:31.000Z 1085.4000244141 2014-03-02T07:14:33.000Z 1085.4000244141 2014-03-02T07:14:34.000Z 1085.4000244141 2014-03-02T07:14:35.000Z 1085.4000244141 2014-03-02T07:14:36.000Z 1085.4000244141 2014-03-02T07:14:37.000Z 1085.4000244141 2014-03-02T07:14:38.000Z 1085.4000244141 2014-03-02T07:14:39.000Z 1085.4000244141 2014-03-02T07:14:40.000Z 1085.4000244141 2014-03-02T07:14:41.000Z 1085.4000244141 2014-03-02T07:14:42.000Z 1085.4000244141 2014-03-02T07:14:43.000Z 1085.4000244141 2014-03-02T07:14:44.000Z 1085.4000244141 2014-03-02T07:14:45.000Z 1085.4000244141 2014-03-02T07:14:46.000Z 1085.4000244141 2014-03-02T07:14:47.000Z 1085.4000244141 2014-03-02T07:14:48.000Z 1085.4000244141 2014-03-02T07:14:49.000Z 1085.4000244141 2014-03-02T07:14:50.000Z 1085.4000244141 2014-03-02T07:14:51.000Z 1085.4000244141 2014-03-02T07:14:52.000Z 1085.4000244141 2014-03-02T07:14:54.000Z 1085.4000244141 2014-03-02T07:14:55.000Z 1085.4000244141 2014-03-02T07:14:56.000Z 1085.4000244141 2014-03-02T07:14:58.000Z 1085.4000244141 2014-03-02T07:14:59.000Z 1085.4000244141 2014-03-02T07:15:00.000Z 1085.4000244141 2014-03-02T07:15:01.000Z 1085.8000488281 2014-03-02T07:15:02.000Z 1085.8000488281 2014-03-02T07:15:04.000Z 1085.8000488281 2014-03-02T07:15:05.000Z 1085.8000488281 2014-03-02T07:15:06.000Z 1085.8000488281 2014-03-02T07:15:07.000Z 1085.8000488281 2014-03-02T07:15:08.000Z 1085.8000488281 2014-03-02T07:15:09.000Z 1085.8000488281 2014-03-02T07:15:10.000Z 1085.8000488281 2014-03-02T07:15:11.000Z 1086.1999511719 2014-03-02T07:15:12.000Z 1086.1999511719 2014-03-02T07:15:13.000Z 1086.1999511719 2014-03-02T07:15:14.000Z 1086.1999511719 2014-03-02T07:15:15.000Z 1086.1999511719 2014-03-02T07:15:16.000Z 1086.1999511719 2014-03-02T07:15:17.000Z 1086.1999511719 2014-03-02T07:15:18.000Z 1086.1999511719 2014-03-02T07:15:19.000Z 1086.1999511719 2014-03-02T07:15:20.000Z 1086.1999511719 2014-03-02T07:15:21.000Z 1086.1999511719 2014-03-02T07:15:22.000Z 1086.1999511719 2014-03-02T07:15:23.000Z 1086.1999511719 2014-03-02T07:15:24.000Z 1086.1999511719 2014-03-02T07:15:25.000Z 1086.1999511719 2014-03-02T07:15:26.000Z 1086.1999511719 2014-03-02T07:15:27.000Z 1086.1999511719 2014-03-02T07:15:28.000Z 1086.1999511719 2014-03-02T07:15:29.000Z 1086.1999511719 2014-03-02T07:15:31.000Z 1086.1999511719 2014-03-02T07:15:32.000Z 1086.1999511719 2014-03-02T07:15:33.000Z 1086.1999511719 2014-03-02T07:15:34.000Z 1086.1999511719 2014-03-02T07:15:35.000Z 1086.1999511719 2014-03-02T07:15:36.000Z 1086.1999511719 2014-03-02T07:15:37.000Z 1086.1999511719 2014-03-02T07:15:38.000Z 1086.1999511719 2014-03-02T07:15:40.000Z 1086.1999511719 2014-03-02T07:15:41.000Z 1086.1999511719 2014-03-02T07:15:42.000Z 1086.1999511719 2014-03-02T07:15:43.000Z 1086.1999511719 2014-03-02T07:15:44.000Z 1086.1999511719 2014-03-02T07:15:45.000Z 1086.1999511719 2014-03-02T07:15:48.000Z 1086.1999511719 2014-03-02T07:15:49.000Z 1086.1999511719 2014-03-02T07:15:50.000Z 1086.4000244141 2014-03-02T07:15:53.000Z 1086.4000244141 2014-03-02T07:15:54.000Z 1086.4000244141 2014-03-02T07:15:55.000Z 1086.4000244141 2014-03-02T07:15:56.000Z 1086.4000244141 2014-03-02T07:15:57.000Z 1086.4000244141 2014-03-02T07:15:58.000Z 1086.4000244141 2014-03-02T07:16:00.000Z 1086.4000244141 2014-03-02T07:16:01.000Z 1086.4000244141 2014-03-02T07:16:02.000Z 1086.4000244141 2014-03-02T07:16:03.000Z 1086.4000244141 2014-03-02T07:16:04.000Z 1086.4000244141 2014-03-02T07:16:05.000Z 1086.4000244141 2014-03-02T07:16:06.000Z 1086.4000244141 2014-03-02T07:16:07.000Z 1086.4000244141 2014-03-02T07:16:08.000Z 1086.4000244141 2014-03-02T07:16:09.000Z 1086.4000244141 2014-03-02T07:16:10.000Z 1086.4000244141 2014-03-02T07:16:11.000Z 1086.4000244141 2014-03-02T07:16:12.000Z 1086.4000244141 2014-03-02T07:16:13.000Z 1086.4000244141 2014-03-02T07:16:16.000Z 1086.4000244141 2014-03-02T07:16:17.000Z 1086.4000244141 2014-03-02T07:16:18.000Z 1086.4000244141 2014-03-02T07:16:19.000Z 1086.4000244141 2014-03-02T07:16:20.000Z 1086.4000244141 2014-03-02T07:16:21.000Z 1086.4000244141 2014-03-02T07:16:22.000Z 1086.4000244141 2014-03-02T07:16:24.000Z 1086.4000244141 2014-03-02T07:16:25.000Z 1086.4000244141 2014-03-02T07:16:26.000Z 1086.4000244141 2014-03-02T07:16:27.000Z 1086.4000244141 2014-03-02T07:16:28.000Z 1086.4000244141 2014-03-02T07:16:29.000Z 1086.4000244141 2014-03-02T07:16:30.000Z 1086.4000244141 2014-03-02T07:16:31.000Z 1086.4000244141 2014-03-02T07:16:32.000Z 1086.4000244141 2014-03-02T07:16:33.000Z 1086.4000244141 2014-03-02T07:16:34.000Z 1086.4000244141 2014-03-02T07:16:35.000Z 1086.4000244141 2014-03-02T07:16:36.000Z 1086.4000244141 2014-03-02T07:16:37.000Z 1086.4000244141 2014-03-02T07:16:38.000Z 1086.4000244141 2014-03-02T07:16:39.000Z 1086.4000244141 2014-03-02T07:16:40.000Z 1086.4000244141 2014-03-02T07:16:41.000Z 1086.4000244141 2014-03-02T07:16:42.000Z 1086.4000244141 2014-03-02T07:16:43.000Z 1086.4000244141 2014-03-02T07:16:45.000Z 1086.4000244141 2014-03-02T07:16:46.000Z 1086.4000244141 2014-03-02T07:16:47.000Z 1086.4000244141 2014-03-02T07:16:49.000Z 1086.4000244141 2014-03-02T07:16:50.000Z 1086.4000244141 2014-03-02T07:16:51.000Z 1086.4000244141 2014-03-02T07:16:52.000Z 1086.4000244141 2014-03-02T07:16:53.000Z 1086.4000244141 2014-03-02T07:16:54.000Z 1086.4000244141 2014-03-02T07:16:55.000Z 1086.4000244141 2014-03-02T07:16:56.000Z 1086.4000244141 2014-03-02T07:16:58.000Z 1086.4000244141 2014-03-02T07:16:59.000Z 1086.4000244141 2014-03-02T07:17:00.000Z 1086.4000244141 2014-03-02T07:17:01.000Z 1086.4000244141 2014-03-02T07:17:02.000Z 1086.4000244141 2014-03-02T07:17:03.000Z 1086.4000244141 2014-03-02T07:17:04.000Z 1086.4000244141 2014-03-02T07:17:07.000Z 1086.4000244141 2014-03-02T07:17:08.000Z 1086.4000244141 2014-03-02T07:17:09.000Z 1086.5999755859 2014-03-02T07:17:10.000Z 1086.8000488281 2014-03-02T07:17:11.000Z 1087 2014-03-02T07:17:12.000Z 1087.1999511719 2014-03-02T07:17:13.000Z 1087.1999511719 2014-03-02T07:17:14.000Z 1087.4000244141 2014-03-02T07:17:15.000Z 1087.5999755859 2014-03-02T07:17:16.000Z 1087.8000488281 2014-03-02T07:17:17.000Z 1088 2014-03-02T07:17:18.000Z 1088.1999511719 2014-03-02T07:17:19.000Z 1088.1999511719 2014-03-02T07:17:20.000Z 1088.4000244141 2014-03-02T07:17:21.000Z 1088.4000244141 2014-03-02T07:17:22.000Z 1088 2014-03-02T07:17:23.000Z 1088.1999511719 2014-03-02T07:17:24.000Z 1088 2014-03-02T07:17:25.000Z 1088.1999511719 2014-03-02T07:17:26.000Z 1088 2014-03-02T07:17:27.000Z 1088.4000244141 2014-03-02T07:17:28.000Z 1088.4000244141 2014-03-02T07:17:29.000Z 1088.8000488281 2014-03-02T07:17:30.000Z 1089.1999511719 2014-03-02T07:17:31.000Z 1090 2014-03-02T07:17:32.000Z 1090 2014-03-02T07:17:33.000Z 1090.4000244141 2014-03-02T07:17:34.000Z 1090.1999511719 2014-03-02T07:17:35.000Z 1090.8000488281 2014-03-02T07:17:36.000Z 1091 2014-03-02T07:17:37.000Z 1091 2014-03-02T07:17:38.000Z 1090.5999755859 2014-03-02T07:17:39.000Z 1090.5999755859 2014-03-02T07:17:40.000Z 1090.1999511719 2014-03-02T07:17:41.000Z 1090.1999511719 2014-03-02T07:17:42.000Z 1090 2014-03-02T07:17:43.000Z 1090 2014-03-02T07:17:44.000Z 1090.1999511719 2014-03-02T07:17:45.000Z 1090.5999755859 2014-03-02T07:17:46.000Z 1091 2014-03-02T07:17:47.000Z 1091.5999755859 2014-03-02T07:17:48.000Z 1092.1999511719 2014-03-02T07:17:49.000Z 1092.5999755859 2014-03-02T07:17:50.000Z 1092.8000488281 2014-03-02T07:17:51.000Z 1093 2014-03-02T07:17:52.000Z 1093.1999511719 2014-03-02T07:17:53.000Z 1093.4000244141 2014-03-02T07:17:54.000Z 1093.5999755859 2014-03-02T07:17:55.000Z 1093.5999755859 2014-03-02T07:17:56.000Z 1094 2014-03-02T07:17:57.000Z 1094.4000244141 2014-03-02T07:17:58.000Z 1094.4000244141 2014-03-02T07:17:59.000Z 1094.1999511719 2014-03-02T07:18:00.000Z 1094.4000244141 2014-03-02T07:18:01.000Z 1095 2014-03-02T07:18:02.000Z 1095.1999511719 2014-03-02T07:18:03.000Z 1095.5999755859 2014-03-02T07:18:04.000Z 1096 2014-03-02T07:18:05.000Z 1096.4000244141 2014-03-02T07:18:06.000Z 1096.5999755859 2014-03-02T07:18:07.000Z 1096.4000244141 2014-03-02T07:18:08.000Z 1096.1999511719 2014-03-02T07:18:09.000Z 1096.1999511719 2014-03-02T07:18:10.000Z 1095.5999755859 2014-03-02T07:18:11.000Z 1095.5999755859 2014-03-02T07:18:12.000Z 1095.8000488281 2014-03-02T07:18:13.000Z 1096 2014-03-02T07:18:14.000Z 1095.8000488281 2014-03-02T07:18:15.000Z 1095.4000244141 2014-03-02T07:18:16.000Z 1095 2014-03-02T07:18:17.000Z 1095 2014-03-02T07:18:18.000Z 1094.8000488281 2014-03-02T07:18:19.000Z 1094.8000488281 2014-03-02T07:18:20.000Z 1094.8000488281 2014-03-02T07:18:21.000Z 1095.1999511719 2014-03-02T07:18:22.000Z 1095.1999511719 2014-03-02T07:18:23.000Z 1095.8000488281 2014-03-02T07:18:24.000Z 1096.4000244141 2014-03-02T07:18:25.000Z 1096.1999511719 2014-03-02T07:18:26.000Z 1096.5999755859 2014-03-02T07:18:27.000Z 1097 2014-03-02T07:18:28.000Z 1097.4000244141 2014-03-02T07:18:29.000Z 1097.8000488281 2014-03-02T07:18:30.000Z 1098.4000244141 2014-03-02T07:18:31.000Z 1098.8000488281 2014-03-02T07:18:32.000Z 1099 2014-03-02T07:18:33.000Z 1099.4000244141 2014-03-02T07:18:34.000Z 1100.4000244141 2014-03-02T07:18:35.000Z 1100.5999755859 2014-03-02T07:18:36.000Z 1101 2014-03-02T07:18:37.000Z 1101.4000244141 2014-03-02T07:18:38.000Z 1102 2014-03-02T07:18:39.000Z 1102.4000244141 2014-03-02T07:18:40.000Z 1103 2014-03-02T07:18:41.000Z 1103.1999511719 2014-03-02T07:18:42.000Z 1104 2014-03-02T07:18:43.000Z 1104.8000488281 2014-03-02T07:18:44.000Z 1105 2014-03-02T07:18:45.000Z 1105.8000488281 2014-03-02T07:18:46.000Z 1106 2014-03-02T07:18:47.000Z 1106.1999511719 2014-03-02T07:18:48.000Z 1106.4000244141 2014-03-02T07:18:49.000Z 1106.1999511719 2014-03-02T07:18:50.000Z 1106.1999511719 2014-03-02T07:18:51.000Z 1106 2014-03-02T07:18:52.000Z 1106 2014-03-02T07:18:53.000Z 1106 2014-03-02T07:18:54.000Z 1106 2014-03-02T07:18:55.000Z 1106.4000244141 2014-03-02T07:18:56.000Z 1106.5999755859 2014-03-02T07:18:57.000Z 1106.5999755859 2014-03-02T07:18:58.000Z 1106.5999755859 2014-03-02T07:18:59.000Z 1106.4000244141 2014-03-02T07:19:00.000Z 1106.5999755859 2014-03-02T07:19:01.000Z 1106.5999755859 2014-03-02T07:19:02.000Z 1106.5999755859 2014-03-02T07:19:03.000Z 1106.5999755859 2014-03-02T07:19:04.000Z 1106.8000488281 2014-03-02T07:19:05.000Z 1107 2014-03-02T07:19:06.000Z 1107 2014-03-02T07:19:07.000Z 1107.4000244141 2014-03-02T07:19:08.000Z 1107.4000244141 2014-03-02T07:19:09.000Z 1107.5999755859 2014-03-02T07:19:10.000Z 1107.8000488281 2014-03-02T07:19:11.000Z 1108 2014-03-02T07:19:12.000Z 1108 2014-03-02T07:19:13.000Z 1108 2014-03-02T07:19:14.000Z 1108 2014-03-02T07:19:15.000Z 1108.1999511719 2014-03-02T07:19:16.000Z 1108 2014-03-02T07:19:17.000Z 1108 2014-03-02T07:19:18.000Z 1108.1999511719 2014-03-02T07:19:19.000Z 1108.4000244141 2014-03-02T07:19:20.000Z 1108.8000488281 2014-03-02T07:19:21.000Z 1109.1999511719 2014-03-02T07:19:22.000Z 1109.4000244141 2014-03-02T07:19:23.000Z 1109.4000244141 2014-03-02T07:19:24.000Z 1110 2014-03-02T07:19:25.000Z 1109.8000488281 2014-03-02T07:19:26.000Z 1110 2014-03-02T07:19:27.000Z 1110.5999755859 2014-03-02T07:19:28.000Z 1110.8000488281 2014-03-02T07:19:29.000Z 1110.8000488281 2014-03-02T07:19:30.000Z 1111 2014-03-02T07:19:31.000Z 1111.1999511719 2014-03-02T07:19:32.000Z 1111.4000244141 2014-03-02T07:19:33.000Z 1111.4000244141 2014-03-02T07:19:34.000Z 1111.8000488281 2014-03-02T07:19:35.000Z 1111.8000488281 2014-03-02T07:19:36.000Z 1111.8000488281 2014-03-02T07:19:37.000Z 1112 2014-03-02T07:19:38.000Z 1112.1999511719 2014-03-02T07:19:39.000Z 1112.1999511719 2014-03-02T07:19:40.000Z 1112.1999511719 2014-03-02T07:19:41.000Z 1112.4000244141 2014-03-02T07:19:42.000Z 1112.4000244141 2014-03-02T07:19:43.000Z 1112.4000244141 2014-03-02T07:19:44.000Z 1112.5999755859 2014-03-02T07:19:45.000Z 1112.5999755859 2014-03-02T07:19:46.000Z 1112.5999755859 2014-03-02T07:19:47.000Z 1112.8000488281 2014-03-02T07:19:48.000Z 1112.8000488281 2014-03-02T07:19:49.000Z 1112.8000488281 2014-03-02T07:19:50.000Z 1113 2014-03-02T07:19:51.000Z 1113.1999511719 2014-03-02T07:19:52.000Z 1113.4000244141 2014-03-02T07:19:53.000Z 1113.4000244141 2014-03-02T07:19:54.000Z 1113.5999755859 2014-03-02T07:19:55.000Z 1113.8000488281 2014-03-02T07:19:56.000Z 1113.8000488281 2014-03-02T07:19:57.000Z 1113.8000488281 2014-03-02T07:19:58.000Z 1113.8000488281 2014-03-02T07:19:59.000Z 1113.8000488281 2014-03-02T07:20:00.000Z 1114 2014-03-02T07:20:01.000Z 1114 2014-03-02T07:20:02.000Z 1114 2014-03-02T07:20:03.000Z 1114 2014-03-02T07:20:04.000Z 1114.1999511719 2014-03-02T07:20:05.000Z 1114.1999511719 2014-03-02T07:20:06.000Z 1114.4000244141 2014-03-02T07:20:07.000Z 1114.4000244141 2014-03-02T07:20:08.000Z 1114.5999755859 2014-03-02T07:20:09.000Z 1114.8000488281 2014-03-02T07:20:10.000Z 1114.8000488281 2014-03-02T07:20:11.000Z 1115 2014-03-02T07:20:12.000Z 1115 2014-03-02T07:20:13.000Z 1115.1999511719 2014-03-02T07:20:14.000Z 1115.1999511719 2014-03-02T07:20:15.000Z 1115.1999511719 2014-03-02T07:20:16.000Z 1115.1999511719 2014-03-02T07:20:17.000Z 1115.1999511719 2014-03-02T07:20:18.000Z 1115.1999511719 2014-03-02T07:20:19.000Z 1115.1999511719 2014-03-02T07:20:20.000Z 1115.4000244141 2014-03-02T07:20:21.000Z 1115.4000244141 2014-03-02T07:20:22.000Z 1115.5999755859 2014-03-02T07:20:23.000Z 1116.1999511719 2014-03-02T07:20:24.000Z 1116.5999755859 2014-03-02T07:20:25.000Z 1117 2014-03-02T07:20:26.000Z 1117.1999511719 2014-03-02T07:20:27.000Z 1117.4000244141 2014-03-02T07:20:28.000Z 1117.5999755859 2014-03-02T07:20:29.000Z 1117.8000488281 2014-03-02T07:20:30.000Z 1118 2014-03-02T07:20:31.000Z 1118.1999511719 2014-03-02T07:20:32.000Z 1118.4000244141 2014-03-02T07:20:33.000Z 1118.5999755859 2014-03-02T07:20:34.000Z 1118.8000488281 2014-03-02T07:20:35.000Z 1118.8000488281 2014-03-02T07:20:36.000Z 1119 2014-03-02T07:20:37.000Z 1119.1999511719 2014-03-02T07:20:38.000Z 1119.4000244141 2014-03-02T07:20:39.000Z 1119.8000488281 2014-03-02T07:20:40.000Z 1120 2014-03-02T07:20:41.000Z 1120.1999511719 2014-03-02T07:20:42.000Z 1120.1999511719 2014-03-02T07:20:43.000Z 1120.5999755859 2014-03-02T07:20:44.000Z 1121 2014-03-02T07:20:45.000Z 1121.1999511719 2014-03-02T07:20:46.000Z 1121.5999755859 2014-03-02T07:20:47.000Z 1122 2014-03-02T07:20:48.000Z 1122.4000244141 2014-03-02T07:20:49.000Z 1122.8000488281 2014-03-02T07:20:50.000Z 1123.4000244141 2014-03-02T07:20:51.000Z 1123.5999755859 2014-03-02T07:20:52.000Z 1124 2014-03-02T07:20:53.000Z 1124 2014-03-02T07:20:54.000Z 1124.1999511719 2014-03-02T07:20:55.000Z 1124.5999755859 2014-03-02T07:20:56.000Z 1124.8000488281 2014-03-02T07:20:57.000Z 1125 2014-03-02T07:20:58.000Z 1125.4000244141 2014-03-02T07:20:59.000Z 1125.8000488281 2014-03-02T07:21:00.000Z 1126.1999511719 2014-03-02T07:21:01.000Z 1126.5999755859 2014-03-02T07:21:02.000Z 1127.4000244141 2014-03-02T07:21:03.000Z 1127.8000488281 2014-03-02T07:21:04.000Z 1128.1999511719 2014-03-02T07:21:05.000Z 1128.1999511719 2014-03-02T07:21:06.000Z 1128.1999511719 2014-03-02T07:21:07.000Z 1128.5999755859 2014-03-02T07:21:08.000Z 1128.5999755859 2014-03-02T07:21:09.000Z 1129.1999511719 2014-03-02T07:21:10.000Z 1129.4000244141 2014-03-02T07:21:11.000Z 1129.4000244141 2014-03-02T07:21:12.000Z 1129.4000244141 2014-03-02T07:21:13.000Z 1129.4000244141 2014-03-02T07:21:14.000Z 1129.8000488281 2014-03-02T07:21:15.000Z 1130 2014-03-02T07:21:16.000Z 1130.5999755859 2014-03-02T07:21:17.000Z 1130.8000488281 2014-03-02T07:21:18.000Z 1131.1999511719 2014-03-02T07:21:19.000Z 1131.5999755859 2014-03-02T07:21:20.000Z 1132.4000244141 2014-03-02T07:21:21.000Z 1132.8000488281 2014-03-02T07:21:22.000Z 1133.4000244141 2014-03-02T07:21:23.000Z 1133.8000488281 2014-03-02T07:21:24.000Z 1134.1999511719 2014-03-02T07:21:25.000Z 1134.1999511719 2014-03-02T07:21:26.000Z 1134.1999511719 2014-03-02T07:21:27.000Z 1134.4000244141 2014-03-02T07:21:28.000Z 1134.5999755859 2014-03-02T07:21:29.000Z 1134.5999755859 2014-03-02T07:21:30.000Z 1134.8000488281 2014-03-02T07:21:31.000Z 1134.8000488281 2014-03-02T07:21:32.000Z 1135.1999511719 2014-03-02T07:21:33.000Z 1135.4000244141 2014-03-02T07:21:34.000Z 1135.4000244141 2014-03-02T07:21:35.000Z 1135.5999755859 2014-03-02T07:21:36.000Z 1135.8000488281 2014-03-02T07:21:37.000Z 1136.4000244141 2014-03-02T07:21:38.000Z 1136.5999755859 2014-03-02T07:21:39.000Z 1137 2014-03-02T07:21:40.000Z 1137.4000244141 2014-03-02T07:21:41.000Z 1137.8000488281 2014-03-02T07:21:42.000Z 1138 2014-03-02T07:21:43.000Z 1138.4000244141 2014-03-02T07:21:44.000Z 1138.8000488281 2014-03-02T07:21:45.000Z 1139.1999511719 2014-03-02T07:21:46.000Z 1139.5999755859 2014-03-02T07:21:47.000Z 1139.8000488281 2014-03-02T07:21:48.000Z 1140.1999511719 2014-03-02T07:21:49.000Z 1140.1999511719 2014-03-02T07:21:50.000Z 1140.4000244141 2014-03-02T07:21:51.000Z 1140.8000488281 2014-03-02T07:21:52.000Z 1141 2014-03-02T07:21:53.000Z 1141.5999755859 2014-03-02T07:21:54.000Z 1141.8000488281 2014-03-02T07:21:55.000Z 1142 2014-03-02T07:21:56.000Z 1142.1999511719 2014-03-02T07:21:57.000Z 1142.5999755859 2014-03-02T07:21:58.000Z 1142.5999755859 2014-03-02T07:21:59.000Z 1143 2014-03-02T07:22:00.000Z 1143.1999511719 2014-03-02T07:22:01.000Z 1143.4000244141 2014-03-02T07:22:02.000Z 1143.5999755859 2014-03-02T07:22:03.000Z 1144 2014-03-02T07:22:04.000Z 1144.4000244141 2014-03-02T07:22:05.000Z 1144.8000488281 2014-03-02T07:22:06.000Z 1145 2014-03-02T07:22:07.000Z 1145.1999511719 2014-03-02T07:22:08.000Z 1145.8000488281 2014-03-02T07:22:09.000Z 1146 2014-03-02T07:22:10.000Z 1146.5999755859 2014-03-02T07:22:11.000Z 1147 2014-03-02T07:22:12.000Z 1147 2014-03-02T07:22:13.000Z 1147.5999755859 2014-03-02T07:22:14.000Z 1148.1999511719 2014-03-02T07:22:15.000Z 1148.4000244141 2014-03-02T07:22:16.000Z 1148.5999755859 2014-03-02T07:22:17.000Z 1149.1999511719 2014-03-02T07:22:18.000Z 1149.5999755859 2014-03-02T07:22:19.000Z 1149.8000488281 2014-03-02T07:22:20.000Z 1150.1999511719 2014-03-02T07:22:21.000Z 1150.5999755859 2014-03-02T07:22:22.000Z 1151 2014-03-02T07:22:23.000Z 1151.1999511719 2014-03-02T07:22:24.000Z 1151.4000244141 2014-03-02T07:22:25.000Z 1151.8000488281 2014-03-02T07:22:26.000Z 1152 2014-03-02T07:22:27.000Z 1152.1999511719 2014-03-02T07:22:28.000Z 1152.4000244141 2014-03-02T07:22:29.000Z 1152.8000488281 2014-03-02T07:22:30.000Z 1153.1999511719 2014-03-02T07:22:31.000Z 1153.4000244141 2014-03-02T07:22:32.000Z 1153.5999755859 2014-03-02T07:22:33.000Z 1153.8000488281 2014-03-02T07:22:34.000Z 1154 2014-03-02T07:22:35.000Z 1154 2014-03-02T07:22:36.000Z 1154.4000244141 2014-03-02T07:22:37.000Z 1154.5999755859 2014-03-02T07:22:38.000Z 1154.5999755859 2014-03-02T07:22:39.000Z 1155 2014-03-02T07:22:40.000Z 1155.4000244141 2014-03-02T07:22:41.000Z 1155.5999755859 2014-03-02T07:22:42.000Z 1156 2014-03-02T07:22:43.000Z 1156 2014-03-02T07:22:44.000Z 1156.4000244141 2014-03-02T07:22:45.000Z 1157 2014-03-02T07:22:46.000Z 1157.1999511719 2014-03-02T07:22:47.000Z 1157.4000244141 2014-03-02T07:22:48.000Z 1157.5999755859 2014-03-02T07:22:49.000Z 1157.8000488281 2014-03-02T07:22:50.000Z 1158 2014-03-02T07:22:51.000Z 1158.1999511719 2014-03-02T07:22:52.000Z 1158.4000244141 2014-03-02T07:22:53.000Z 1158.5999755859 2014-03-02T07:22:54.000Z 1158.8000488281 2014-03-02T07:22:55.000Z 1159 2014-03-02T07:22:56.000Z 1159.1999511719 2014-03-02T07:22:57.000Z 1159.4000244141 2014-03-02T07:22:58.000Z 1159.5999755859 2014-03-02T07:22:59.000Z 1159.5999755859 2014-03-02T07:23:00.000Z 1160 2014-03-02T07:23:01.000Z 1160.1999511719 2014-03-02T07:23:02.000Z 1160.4000244141 2014-03-02T07:23:03.000Z 1160.5999755859 2014-03-02T07:23:04.000Z 1161 2014-03-02T07:23:05.000Z 1161.4000244141 2014-03-02T07:23:06.000Z 1161.5999755859 2014-03-02T07:23:07.000Z 1162 2014-03-02T07:23:08.000Z 1162.1999511719 2014-03-02T07:23:09.000Z 1162.1999511719 2014-03-02T07:23:10.000Z 1162.5999755859 2014-03-02T07:23:11.000Z 1163 2014-03-02T07:23:12.000Z 1163 2014-03-02T07:23:13.000Z 1163.5999755859 2014-03-02T07:23:14.000Z 1164.1999511719 2014-03-02T07:23:15.000Z 1164.8000488281 2014-03-02T07:23:16.000Z 1165.4000244141 2014-03-02T07:23:17.000Z 1165.8000488281 2014-03-02T07:23:18.000Z 1166 2014-03-02T07:23:19.000Z 1166.4000244141 2014-03-02T07:23:20.000Z 1166.4000244141 2014-03-02T07:23:21.000Z 1166.5999755859 2014-03-02T07:23:22.000Z 1166.5999755859 2014-03-02T07:23:23.000Z 1166.5999755859 2014-03-02T07:23:24.000Z 1166.5999755859 2014-03-02T07:23:25.000Z 1166.8000488281 2014-03-02T07:23:26.000Z 1167 2014-03-02T07:23:27.000Z 1167.1999511719 2014-03-02T07:23:28.000Z 1167.4000244141 2014-03-02T07:23:29.000Z 1167.4000244141 2014-03-02T07:23:30.000Z 1167.5999755859 2014-03-02T07:23:31.000Z 1167.5999755859 2014-03-02T07:23:32.000Z 1167.5999755859 2014-03-02T07:23:33.000Z 1167.8000488281 2014-03-02T07:23:34.000Z 1167.8000488281 2014-03-02T07:23:35.000Z 1168 2014-03-02T07:23:36.000Z 1168 2014-03-02T07:23:37.000Z 1168 2014-03-02T07:23:38.000Z 1168.1999511719 2014-03-02T07:23:39.000Z 1168.1999511719 2014-03-02T07:23:40.000Z 1168.1999511719 2014-03-02T07:23:41.000Z 1168.4000244141 2014-03-02T07:23:42.000Z 1168.4000244141 2014-03-02T07:23:43.000Z 1168.4000244141 2014-03-02T07:23:44.000Z 1168.4000244141 2014-03-02T07:23:45.000Z 1168.1999511719 2014-03-02T07:23:46.000Z 1168.1999511719 2014-03-02T07:23:47.000Z 1168.4000244141 2014-03-02T07:23:48.000Z 1168.4000244141 2014-03-02T07:23:49.000Z 1168.5999755859 2014-03-02T07:23:50.000Z 1168.8000488281 2014-03-02T07:23:51.000Z 1168.5999755859 2014-03-02T07:23:52.000Z 1168.8000488281 2014-03-02T07:23:53.000Z 1168.5999755859 2014-03-02T07:23:54.000Z 1168.5999755859 2014-03-02T07:23:55.000Z 1168.4000244141 2014-03-02T07:23:56.000Z 1168.4000244141 2014-03-02T07:23:57.000Z 1168.4000244141 2014-03-02T07:23:58.000Z 1168.4000244141 2014-03-02T07:23:59.000Z 1168.4000244141 2014-03-02T07:24:00.000Z 1168.8000488281 2014-03-02T07:24:01.000Z 1169 2014-03-02T07:24:02.000Z 1169 2014-03-02T07:24:03.000Z 1169 2014-03-02T07:24:04.000Z 1169 2014-03-02T07:24:05.000Z 1168.8000488281 2014-03-02T07:24:06.000Z 1169 2014-03-02T07:24:07.000Z 1169 2014-03-02T07:24:08.000Z 1169.4000244141 2014-03-02T07:24:09.000Z 1169.5999755859 2014-03-02T07:24:10.000Z 1169.8000488281 2014-03-02T07:24:11.000Z 1170.1999511719 2014-03-02T07:24:12.000Z 1170.1999511719 2014-03-02T07:24:13.000Z 1170.4000244141 2014-03-02T07:24:14.000Z 1170.4000244141 2014-03-02T07:24:15.000Z 1170.5999755859 2014-03-02T07:24:16.000Z 1170.5999755859 2014-03-02T07:24:17.000Z 1170.8000488281 2014-03-02T07:24:18.000Z 1170.8000488281 2014-03-02T07:24:19.000Z 1171 2014-03-02T07:24:20.000Z 1171.1999511719 2014-03-02T07:24:21.000Z 1171.1999511719 2014-03-02T07:24:22.000Z 1171.4000244141 2014-03-02T07:24:23.000Z 1171.5999755859 2014-03-02T07:24:24.000Z 1172 2014-03-02T07:24:25.000Z 1172.4000244141 2014-03-02T07:24:26.000Z 1173 2014-03-02T07:24:27.000Z 1173 2014-03-02T07:24:28.000Z 1174 2014-03-02T07:24:29.000Z 1174.1999511719 2014-03-02T07:24:30.000Z 1174.5999755859 2014-03-02T07:24:31.000Z 1175 2014-03-02T07:24:32.000Z 1175.4000244141 2014-03-02T07:24:33.000Z 1175.5999755859 2014-03-02T07:24:34.000Z 1175.5999755859 2014-03-02T07:24:35.000Z 1176 2014-03-02T07:24:36.000Z 1176.1999511719 2014-03-02T07:24:37.000Z 1176.4000244141 2014-03-02T07:24:38.000Z 1176.8000488281 2014-03-02T07:24:39.000Z 1177 2014-03-02T07:24:40.000Z 1177 2014-03-02T07:24:41.000Z 1177.1999511719 2014-03-02T07:24:42.000Z 1177.8000488281 2014-03-02T07:24:43.000Z 1178.1999511719 2014-03-02T07:24:44.000Z 1178.1999511719 2014-03-02T07:24:45.000Z 1178.4000244141 2014-03-02T07:24:46.000Z 1178.4000244141 2014-03-02T07:24:47.000Z 1178.4000244141 2014-03-02T07:24:48.000Z 1178.4000244141 2014-03-02T07:24:49.000Z 1178.4000244141 2014-03-02T07:24:50.000Z 1178.4000244141 2014-03-02T07:24:51.000Z 1178.4000244141 2014-03-02T07:24:52.000Z 1178.5999755859 2014-03-02T07:24:54.000Z 1178.5999755859 2014-03-02T07:24:55.000Z 1179.1999511719 2014-03-02T07:24:56.000Z 1179.8000488281 2014-03-02T07:24:57.000Z 1179.8000488281 2014-03-02T07:24:58.000Z 1180.8000488281 2014-03-02T07:24:59.000Z 1180.8000488281 2014-03-02T07:25:00.000Z 1181 2014-03-02T07:25:01.000Z 1181.1999511719 2014-03-02T07:25:02.000Z 1181.4000244141 2014-03-02T07:25:03.000Z 1181.5999755859 2014-03-02T07:25:04.000Z 1181.5999755859 2014-03-02T07:25:05.000Z 1182.1999511719 2014-03-02T07:25:06.000Z 1182.1999511719 2014-03-02T07:25:07.000Z 1182.5999755859 2014-03-02T07:25:08.000Z 1182.8000488281 2014-03-02T07:25:09.000Z 1183.1999511719 2014-03-02T07:25:10.000Z 1183.5999755859 2014-03-02T07:25:11.000Z 1183.8000488281 2014-03-02T07:25:12.000Z 1184.1999511719 2014-03-02T07:25:13.000Z 1184.1999511719 2014-03-02T07:25:14.000Z 1184.5999755859 2014-03-02T07:25:15.000Z 1185 2014-03-02T07:25:16.000Z 1185.4000244141 2014-03-02T07:25:17.000Z 1185.5999755859 2014-03-02T07:25:18.000Z 1186.1999511719 2014-03-02T07:25:19.000Z 1186.5999755859 2014-03-02T07:25:20.000Z 1186.8000488281 2014-03-02T07:25:21.000Z 1186.8000488281 2014-03-02T07:25:22.000Z 1187 2014-03-02T07:25:23.000Z 1187 2014-03-02T07:25:24.000Z 1187.4000244141 2014-03-02T07:25:25.000Z 1187.5999755859 2014-03-02T07:25:26.000Z 1187.5999755859 2014-03-02T07:25:27.000Z 1187.5999755859 2014-03-02T07:25:28.000Z 1187.8000488281 2014-03-02T07:25:29.000Z 1187.8000488281 2014-03-02T07:25:30.000Z 1188.4000244141 2014-03-02T07:25:31.000Z 1188.4000244141 2014-03-02T07:25:32.000Z 1188.8000488281 2014-03-02T07:25:33.000Z 1189.4000244141 2014-03-02T07:25:34.000Z 1189.8000488281 2014-03-02T07:25:35.000Z 1189.8000488281 2014-03-02T07:25:36.000Z 1190 2014-03-02T07:25:37.000Z 1190 2014-03-02T07:25:38.000Z 1189.8000488281 2014-03-02T07:25:39.000Z 1189.4000244141 2014-03-02T07:25:40.000Z 1189.5999755859 2014-03-02T07:25:41.000Z 1189.5999755859 2014-03-02T07:25:42.000Z 1189.5999755859 2014-03-02T07:25:43.000Z 1189.5999755859 2014-03-02T07:25:44.000Z 1190 2014-03-02T07:25:45.000Z 1190.1999511719 2014-03-02T07:25:46.000Z 1190.1999511719 2014-03-02T07:25:47.000Z 1190.4000244141 2014-03-02T07:25:48.000Z 1190.4000244141 2014-03-02T07:25:49.000Z 1190.5999755859 2014-03-02T07:25:50.000Z 1191 2014-03-02T07:25:51.000Z 1191.4000244141 2014-03-02T07:25:52.000Z 1191.4000244141 2014-03-02T07:25:53.000Z 1191.4000244141 2014-03-02T07:25:54.000Z 1191.5999755859 2014-03-02T07:25:55.000Z 1191.4000244141 2014-03-02T07:25:56.000Z 1191.4000244141 2014-03-02T07:25:57.000Z 1191.4000244141 2014-03-02T07:25:58.000Z 1191.4000244141 2014-03-02T07:25:59.000Z 1191.4000244141 2014-03-02T07:26:00.000Z 1191.4000244141 2014-03-02T07:26:01.000Z 1191.5999755859 2014-03-02T07:26:02.000Z 1191.5999755859 2014-03-02T07:26:03.000Z 1191.4000244141 2014-03-02T07:26:04.000Z 1191.5999755859 2014-03-02T07:26:05.000Z 1191.5999755859 2014-03-02T07:26:06.000Z 1191.8000488281 2014-03-02T07:26:07.000Z 1192 2014-03-02T07:26:08.000Z 1192.1999511719 2014-03-02T07:26:09.000Z 1192.1999511719 2014-03-02T07:26:10.000Z 1192.1999511719 2014-03-02T07:26:11.000Z 1192.4000244141 2014-03-02T07:26:12.000Z 1192.4000244141 2014-03-02T07:26:13.000Z 1192.8000488281 2014-03-02T07:26:14.000Z 1192.8000488281 2014-03-02T07:26:15.000Z 1194 2014-03-02T07:26:16.000Z 1194 2014-03-02T07:26:17.000Z 1195.1999511719 2014-03-02T07:26:18.000Z 1195.8000488281 2014-03-02T07:26:19.000Z 1195.8000488281 2014-03-02T07:26:20.000Z 1196.1999511719 2014-03-02T07:26:21.000Z 1197 2014-03-02T07:26:22.000Z 1197.4000244141 2014-03-02T07:26:23.000Z 1198 2014-03-02T07:26:24.000Z 1198.4000244141 2014-03-02T07:26:25.000Z 1198.5999755859 2014-03-02T07:26:26.000Z 1199 2014-03-02T07:26:27.000Z 1199.4000244141 2014-03-02T07:26:28.000Z 1199.8000488281 2014-03-02T07:26:29.000Z 1200.4000244141 2014-03-02T07:26:30.000Z 1200.4000244141 2014-03-02T07:26:31.000Z 1201 2014-03-02T07:26:32.000Z 1201.4000244141 2014-03-02T07:26:33.000Z 1202.4000244141 2014-03-02T07:26:34.000Z 1202.4000244141 2014-03-02T07:26:35.000Z 1202.8000488281 2014-03-02T07:26:36.000Z 1202.8000488281 2014-03-02T07:26:37.000Z 1202.8000488281 2014-03-02T07:26:38.000Z 1202.8000488281 2014-03-02T07:26:39.000Z 1202.8000488281 2014-03-02T07:26:40.000Z 1202.8000488281 2014-03-02T07:26:41.000Z 1202.8000488281 2014-03-02T07:26:42.000Z 1202.8000488281 2014-03-02T07:26:43.000Z 1202.8000488281 2014-03-02T07:26:44.000Z 1202.8000488281 2014-03-02T07:26:45.000Z 1202.8000488281 2014-03-02T07:26:46.000Z 1203 2014-03-02T07:26:47.000Z 1203 2014-03-02T07:26:48.000Z 1203 2014-03-02T07:26:49.000Z 1203.1999511719 2014-03-02T07:26:50.000Z 1203.1999511719 2014-03-02T07:26:51.000Z 1203.1999511719 2014-03-02T07:26:52.000Z 1203.1999511719 2014-03-02T07:26:53.000Z 1203.4000244141 2014-03-02T07:26:54.000Z 1203.4000244141 2014-03-02T07:26:55.000Z 1203.4000244141 2014-03-02T07:26:56.000Z 1203.5999755859 2014-03-02T07:26:57.000Z 1203.5999755859 2014-03-02T07:26:58.000Z 1203.5999755859 2014-03-02T07:26:59.000Z 1203.5999755859 2014-03-02T07:27:00.000Z 1203.8000488281 2014-03-02T07:27:01.000Z 1204 2014-03-02T07:27:02.000Z 1204 2014-03-02T07:27:03.000Z 1204 2014-03-02T07:27:04.000Z 1204.4000244141 2014-03-02T07:27:05.000Z 1204.4000244141 2014-03-02T07:27:06.000Z 1204.4000244141 2014-03-02T07:27:07.000Z 1204.4000244141 2014-03-02T07:27:08.000Z 1204.4000244141 2014-03-02T07:27:09.000Z 1204.1999511719 2014-03-02T07:27:10.000Z 1204.1999511719 2014-03-02T07:27:11.000Z 1204.1999511719 2014-03-02T07:27:12.000Z 1204.1999511719 2014-03-02T07:27:13.000Z 1204.1999511719 2014-03-02T07:27:14.000Z 1204.4000244141 2014-03-02T07:27:15.000Z 1204.4000244141 2014-03-02T07:27:16.000Z 1204.4000244141 2014-03-02T07:27:17.000Z 1204.4000244141 2014-03-02T07:27:18.000Z 1204.4000244141 2014-03-02T07:27:19.000Z 1204.4000244141 2014-03-02T07:27:20.000Z 1204.4000244141 2014-03-02T07:27:21.000Z 1204.8000488281 2014-03-02T07:27:22.000Z 1205 2014-03-02T07:27:23.000Z 1205 2014-03-02T07:27:24.000Z 1205 2014-03-02T07:27:25.000Z 1205 2014-03-02T07:27:26.000Z 1205 2014-03-02T07:27:27.000Z 1205 2014-03-02T07:27:28.000Z 1205 2014-03-02T07:27:29.000Z 1205.4000244141 2014-03-02T07:27:30.000Z 1206 2014-03-02T07:27:31.000Z 1206.5999755859 2014-03-02T07:27:32.000Z 1207.1999511719 2014-03-02T07:27:33.000Z 1207.8000488281 2014-03-02T07:27:34.000Z 1208 2014-03-02T07:27:35.000Z 1208 2014-03-02T07:27:36.000Z 1208 2014-03-02T07:27:37.000Z 1208 2014-03-02T07:27:38.000Z 1208 2014-03-02T07:27:39.000Z 1208.4000244141 2014-03-02T07:27:40.000Z 1208.8000488281 2014-03-02T07:27:41.000Z 1208.8000488281 2014-03-02T07:27:42.000Z 1209.4000244141 2014-03-02T07:27:43.000Z 1209.4000244141 2014-03-02T07:27:44.000Z 1209.4000244141 2014-03-02T07:27:45.000Z 1209.4000244141 2014-03-02T07:27:46.000Z 1209.4000244141 2014-03-02T07:27:47.000Z 1210 2014-03-02T07:27:48.000Z 1210.8000488281 2014-03-02T07:27:49.000Z 1211.5999755859 2014-03-02T07:27:50.000Z 1212.1999511719 2014-03-02T07:27:51.000Z 1212.5999755859 2014-03-02T07:27:52.000Z 1213.1999511719 2014-03-02T07:27:53.000Z 1213.5999755859 2014-03-02T07:27:54.000Z 1214.1999511719 2014-03-02T07:27:55.000Z 1214.5999755859 2014-03-02T07:27:56.000Z 1214.5999755859 2014-03-02T07:27:57.000Z 1214.5999755859 2014-03-02T07:27:58.000Z 1214.8000488281 2014-03-02T07:27:59.000Z 1214.8000488281 2014-03-02T07:28:00.000Z 1214.8000488281 2014-03-02T07:28:01.000Z 1214.8000488281 2014-03-02T07:28:02.000Z 1215.1999511719 2014-03-02T07:28:03.000Z 1215.4000244141 2014-03-02T07:28:04.000Z 1215.5999755859 2014-03-02T07:28:05.000Z 1216 2014-03-02T07:28:06.000Z 1216 2014-03-02T07:28:07.000Z 1216.4000244141 2014-03-02T07:28:08.000Z 1216.5999755859 2014-03-02T07:28:09.000Z 1216.8000488281 2014-03-02T07:28:10.000Z 1217 2014-03-02T07:28:11.000Z 1217.1999511719 2014-03-02T07:28:12.000Z 1217.5999755859 2014-03-02T07:28:13.000Z 1217.8000488281 2014-03-02T07:28:14.000Z 1218.4000244141 2014-03-02T07:28:15.000Z 1218.5999755859 2014-03-02T07:28:16.000Z 1219 2014-03-02T07:28:17.000Z 1219.4000244141 2014-03-02T07:28:18.000Z 1220 2014-03-02T07:28:19.000Z 1220.5999755859 2014-03-02T07:28:20.000Z 1221.1999511719 2014-03-02T07:28:21.000Z 1221.4000244141 2014-03-02T07:28:22.000Z 1221.8000488281 2014-03-02T07:28:23.000Z 1222.1999511719 2014-03-02T07:28:24.000Z 1222.4000244141 2014-03-02T07:28:25.000Z 1222.4000244141 2014-03-02T07:28:26.000Z 1222.4000244141 2014-03-02T07:28:27.000Z 1222.8000488281 2014-03-02T07:28:28.000Z 1223 2014-03-02T07:28:29.000Z 1223.1999511719 2014-03-02T07:28:30.000Z 1223.5999755859 2014-03-02T07:28:31.000Z 1223.5999755859 2014-03-02T07:28:32.000Z 1223.8000488281 2014-03-02T07:28:33.000Z 1224.1999511719 2014-03-02T07:28:34.000Z 1224.4000244141 2014-03-02T07:28:35.000Z 1224.8000488281 2014-03-02T07:28:36.000Z 1225.4000244141 2014-03-02T07:28:37.000Z 1225.5999755859 2014-03-02T07:28:38.000Z 1225.5999755859 2014-03-02T07:28:39.000Z 1225.8000488281 2014-03-02T07:28:40.000Z 1226 2014-03-02T07:28:41.000Z 1226.5999755859 2014-03-02T07:28:42.000Z 1227 2014-03-02T07:28:43.000Z 1227 2014-03-02T07:28:44.000Z 1227.8000488281 2014-03-02T07:28:45.000Z 1228.1999511719 2014-03-02T07:28:46.000Z 1228.8000488281 2014-03-02T07:28:47.000Z 1229.1999511719 2014-03-02T07:28:48.000Z 1229.5999755859 2014-03-02T07:28:49.000Z 1230 2014-03-02T07:28:50.000Z 1230.1999511719 2014-03-02T07:28:51.000Z 1230.1999511719 2014-03-02T07:28:52.000Z 1230.1999511719 2014-03-02T07:28:53.000Z 1230.4000244141 2014-03-02T07:28:54.000Z 1230.4000244141 2014-03-02T07:28:55.000Z 1230.4000244141 2014-03-02T07:28:56.000Z 1230.4000244141 2014-03-02T07:28:57.000Z 1230.4000244141 2014-03-02T07:28:58.000Z 1230.5999755859 2014-03-02T07:28:59.000Z 1230.5999755859 2014-03-02T07:29:00.000Z 1230.5999755859 2014-03-02T07:29:01.000Z 1230.5999755859 2014-03-02T07:29:02.000Z 1230.4000244141 2014-03-02T07:29:03.000Z 1230.1999511719 2014-03-02T07:29:04.000Z 1230 2014-03-02T07:29:05.000Z 1229.8000488281 2014-03-02T07:29:06.000Z 1229.8000488281 2014-03-02T07:29:07.000Z 1229.5999755859 2014-03-02T07:29:08.000Z 1229.5999755859 2014-03-02T07:29:09.000Z 1229.5999755859 2014-03-02T07:29:10.000Z 1229.5999755859 2014-03-02T07:29:11.000Z 1229.4000244141 2014-03-02T07:29:12.000Z 1229.4000244141 2014-03-02T07:29:13.000Z 1229.1999511719 2014-03-02T07:29:14.000Z 1229 2014-03-02T07:29:15.000Z 1229 2014-03-02T07:29:16.000Z 1228.8000488281 2014-03-02T07:29:17.000Z 1228.5999755859 2014-03-02T07:29:18.000Z 1228.4000244141 2014-03-02T07:29:19.000Z 1228.4000244141 2014-03-02T07:29:20.000Z 1228.4000244141 2014-03-02T07:29:21.000Z 1228.5999755859 2014-03-02T07:29:22.000Z 1228.5999755859 2014-03-02T07:29:23.000Z 1228.5999755859 2014-03-02T07:29:24.000Z 1228.5999755859 2014-03-02T07:29:25.000Z 1228.5999755859 2014-03-02T07:29:26.000Z 1228.8000488281 2014-03-02T07:29:27.000Z 1228.8000488281 2014-03-02T07:29:28.000Z 1228.8000488281 2014-03-02T07:29:29.000Z 1228.8000488281 2014-03-02T07:29:30.000Z 1229 2014-03-02T07:29:31.000Z 1229.1999511719 2014-03-02T07:29:32.000Z 1229.1999511719 2014-03-02T07:29:33.000Z 1229.1999511719 2014-03-02T07:29:34.000Z 1229.1999511719 2014-03-02T07:29:35.000Z 1229.1999511719 2014-03-02T07:29:36.000Z 1229.1999511719 2014-03-02T07:29:37.000Z 1229.1999511719 2014-03-02T07:29:38.000Z 1229.5999755859 2014-03-02T07:29:39.000Z 1230 2014-03-02T07:29:40.000Z 1230.1999511719 2014-03-02T07:29:41.000Z 1230.4000244141 2014-03-02T07:29:42.000Z 1230.5999755859 2014-03-02T07:29:43.000Z 1231 2014-03-02T07:29:44.000Z 1231.4000244141 2014-03-02T07:29:45.000Z 1231.5999755859 2014-03-02T07:29:46.000Z 1232.1999511719 2014-03-02T07:29:47.000Z 1232.4000244141 2014-03-02T07:29:48.000Z 1232.8000488281 2014-03-02T07:29:49.000Z 1233.1999511719 2014-03-02T07:29:50.000Z 1233.4000244141 2014-03-02T07:29:51.000Z 1233.4000244141 2014-03-02T07:29:52.000Z 1233.4000244141 2014-03-02T07:29:53.000Z 1233.4000244141 2014-03-02T07:29:54.000Z 1233.4000244141 2014-03-02T07:29:55.000Z 1233.1999511719 2014-03-02T07:29:56.000Z 1233.1999511719 2014-03-02T07:29:57.000Z 1233.1999511719 2014-03-02T07:29:58.000Z 1233 2014-03-02T07:29:59.000Z 1233 2014-03-02T07:30:00.000Z 1233 2014-03-02T07:30:01.000Z 1233 2014-03-02T07:30:02.000Z 1233 2014-03-02T07:30:03.000Z 1233 2014-03-02T07:30:04.000Z 1232.8000488281 2014-03-02T07:30:05.000Z 1232.8000488281 2014-03-02T07:30:06.000Z 1232.8000488281 2014-03-02T07:30:07.000Z 1232.8000488281 2014-03-02T07:30:08.000Z 1232.5999755859 2014-03-02T07:30:09.000Z 1232.5999755859 2014-03-02T07:30:10.000Z 1232.5999755859 2014-03-02T07:30:11.000Z 1232.5999755859 2014-03-02T07:30:12.000Z 1232.5999755859 2014-03-02T07:30:13.000Z 1232.5999755859 2014-03-02T07:30:14.000Z 1232.5999755859 2014-03-02T07:30:15.000Z 1232.5999755859 2014-03-02T07:30:16.000Z 1232.5999755859 2014-03-02T07:30:17.000Z 1232.5999755859 2014-03-02T07:30:18.000Z 1232.5999755859 2014-03-02T07:30:19.000Z 1232.5999755859 2014-03-02T07:30:20.000Z 1232.5999755859 2014-03-02T07:30:21.000Z 1232.5999755859 2014-03-02T07:30:22.000Z 1232.5999755859 2014-03-02T07:30:23.000Z 1233.1999511719 2014-03-02T07:30:24.000Z 1234 2014-03-02T07:30:25.000Z 1234 2014-03-02T07:30:26.000Z 1234.5999755859 2014-03-02T07:30:27.000Z 1234.5999755859 2014-03-02T07:30:28.000Z 1235.1999511719 2014-03-02T07:30:29.000Z 1236 2014-03-02T07:30:30.000Z 1236.4000244141 2014-03-02T07:30:31.000Z 1237.1999511719 2014-03-02T07:30:32.000Z 1237.8000488281 2014-03-02T07:30:33.000Z 1237.8000488281 2014-03-02T07:30:34.000Z 1238.5999755859 2014-03-02T07:30:35.000Z 1239.4000244141 2014-03-02T07:30:36.000Z 1240.1999511719 2014-03-02T07:30:37.000Z 1240.5999755859 2014-03-02T07:30:38.000Z 1241 2014-03-02T07:30:39.000Z 1241.5999755859 2014-03-02T07:30:40.000Z 1241.8000488281 2014-03-02T07:30:41.000Z 1242.1999511719 2014-03-02T07:30:42.000Z 1242.1999511719 2014-03-02T07:30:43.000Z 1242.5999755859 2014-03-02T07:30:44.000Z 1242.5999755859 2014-03-02T07:30:45.000Z 1242.5999755859 2014-03-02T07:30:46.000Z 1243 2014-03-02T07:30:47.000Z 1243 2014-03-02T07:30:48.000Z 1243 2014-03-02T07:30:49.000Z 1243 2014-03-02T07:30:52.000Z 1243 2014-03-02T07:30:55.000Z 1243 2014-03-02T07:30:56.000Z 1243 2014-03-02T07:30:57.000Z 1243 2014-03-02T07:30:58.000Z 1243 2014-03-02T07:31:02.000Z 1243 2014-03-02T07:31:03.000Z 1243 2014-03-02T07:31:04.000Z 1243 2014-03-02T07:31:05.000Z 1243 2014-03-02T07:31:06.000Z 1243 2014-03-02T07:31:07.000Z 1243.4000244141 2014-03-02T07:31:08.000Z 1243.4000244141 2014-03-02T07:31:09.000Z 1243.8000488281 2014-03-02T07:31:10.000Z 1244.1999511719 2014-03-02T07:31:11.000Z 1244.5999755859 2014-03-02T07:31:12.000Z 1244.8000488281 2014-03-02T07:31:13.000Z 1245.1999511719 2014-03-02T07:31:14.000Z 1246 2014-03-02T07:31:15.000Z 1246.5999755859 2014-03-02T07:31:16.000Z 1246.5999755859 2014-03-02T07:31:17.000Z 1246.8000488281 2014-03-02T07:31:18.000Z 1247 2014-03-02T07:31:19.000Z 1247.1999511719 2014-03-02T07:31:20.000Z 1248 2014-03-02T07:31:21.000Z 1249 2014-03-02T07:31:22.000Z 1249 2014-03-02T07:31:23.000Z 1249.4000244141 2014-03-02T07:31:24.000Z 1249.5999755859 2014-03-02T07:31:25.000Z 1250 2014-03-02T07:31:26.000Z 1251 2014-03-02T07:31:29.000Z 1251.8000488281 2014-03-02T07:31:31.000Z 1252 2014-03-02T07:31:32.000Z 1252.1999511719 2014-03-02T07:31:33.000Z 1252.5999755859 2014-03-02T07:31:34.000Z 1253 2014-03-02T07:31:35.000Z 1253.1999511719 2014-03-02T07:31:36.000Z 1253.5999755859 2014-03-02T07:31:37.000Z 1253.5999755859 2014-03-02T07:31:38.000Z 1254 2014-03-02T07:31:39.000Z 1254.4000244141 2014-03-02T07:31:40.000Z 1254.8000488281 2014-03-02T07:31:41.000Z 1254.8000488281 2014-03-02T07:31:42.000Z 1254.8000488281 2014-03-02T07:31:43.000Z 1254.8000488281 2014-03-02T07:31:44.000Z 1254.8000488281 2014-03-02T07:31:45.000Z 1255.1999511719 2014-03-02T07:31:46.000Z 1255.1999511719 2014-03-02T07:31:47.000Z 1255.4000244141 2014-03-02T07:31:48.000Z 1255.5999755859 2014-03-02T07:31:49.000Z 1255.5999755859 2014-03-02T07:31:50.000Z 1255.8000488281 2014-03-02T07:31:51.000Z 1256.1999511719 2014-03-02T07:31:52.000Z 1256.5999755859 2014-03-02T07:31:53.000Z 1256.8000488281 2014-03-02T07:31:54.000Z 1256.8000488281 2014-03-02T07:31:55.000Z 1257.1999511719 2014-03-02T07:31:56.000Z 1257.1999511719 2014-03-02T07:31:57.000Z 1257.8000488281 2014-03-02T07:31:58.000Z 1258 2014-03-02T07:31:59.000Z 1258 2014-03-02T07:32:00.000Z 1258.5999755859 2014-03-02T07:32:01.000Z 1258.8000488281 2014-03-02T07:32:02.000Z 1259.1999511719 2014-03-02T07:32:03.000Z 1259.1999511719 2014-03-02T07:32:04.000Z 1259.1999511719 2014-03-02T07:32:05.000Z 1259.5999755859 2014-03-02T07:32:06.000Z 1260 2014-03-02T07:32:07.000Z 1260.1999511719 2014-03-02T07:32:08.000Z 1260.5999755859 2014-03-02T07:32:09.000Z 1260.8000488281 2014-03-02T07:32:10.000Z 1260.8000488281 2014-03-02T07:32:11.000Z 1260.8000488281 2014-03-02T07:32:12.000Z 1260.8000488281 2014-03-02T07:32:13.000Z 1261.1999511719 2014-03-02T07:32:14.000Z 1261.1999511719 2014-03-02T07:32:15.000Z 1261.1999511719 2014-03-02T07:32:16.000Z 1261.5999755859 2014-03-02T07:32:17.000Z 1262 2014-03-02T07:32:18.000Z 1262 2014-03-02T07:32:19.000Z 1262.1999511719 2014-03-02T07:32:20.000Z 1262.1999511719 2014-03-02T07:32:21.000Z 1262.1999511719 2014-03-02T07:32:22.000Z 1262.4000244141 2014-03-02T07:32:23.000Z 1262.4000244141 2014-03-02T07:32:24.000Z 1262.5999755859 2014-03-02T07:32:25.000Z 1262.5999755859 2014-03-02T07:32:26.000Z 1262.5999755859 2014-03-02T07:32:27.000Z 1262.5999755859 2014-03-02T07:32:28.000Z 1262.4000244141 2014-03-02T07:32:29.000Z 1262.4000244141 2014-03-02T07:32:30.000Z 1262.4000244141 2014-03-02T07:32:31.000Z 1262.4000244141 2014-03-02T07:32:32.000Z 1262.4000244141 2014-03-02T07:32:33.000Z 1262.4000244141 2014-03-02T07:32:34.000Z 1262.4000244141 2014-03-02T07:32:35.000Z 1262.4000244141 2014-03-02T07:32:36.000Z 1262.4000244141 2014-03-02T07:32:37.000Z 1262.1999511719 2014-03-02T07:32:38.000Z 1262 2014-03-02T07:32:39.000Z 1261.8000488281 2014-03-02T07:32:40.000Z 1261.5999755859 2014-03-02T07:32:41.000Z 1261.5999755859 2014-03-02T07:32:42.000Z 1261.5999755859 2014-03-02T07:32:43.000Z 1261.5999755859 2014-03-02T07:32:44.000Z 1261.8000488281 2014-03-02T07:32:45.000Z 1262 2014-03-02T07:32:46.000Z 1262 2014-03-02T07:32:47.000Z 1262 2014-03-02T07:32:48.000Z 1262.1999511719 2014-03-02T07:32:49.000Z 1262.5999755859 2014-03-02T07:32:50.000Z 1262.5999755859 2014-03-02T07:32:51.000Z 1262.5999755859 2014-03-02T07:32:52.000Z 1262.5999755859 2014-03-02T07:32:53.000Z 1262.5999755859 2014-03-02T07:32:54.000Z 1262.5999755859 2014-03-02T07:32:55.000Z 1262.5999755859 2014-03-02T07:32:56.000Z 1262.4000244141 2014-03-02T07:32:57.000Z 1262.4000244141 2014-03-02T07:32:58.000Z 1262.1999511719 2014-03-02T07:32:59.000Z 1262 2014-03-02T07:33:00.000Z 1262 2014-03-02T07:33:01.000Z 1262 2014-03-02T07:33:02.000Z 1262 2014-03-02T07:33:03.000Z 1262 2014-03-02T07:33:04.000Z 1262 2014-03-02T07:33:05.000Z 1261.8000488281 2014-03-02T07:33:06.000Z 1261.8000488281 2014-03-02T07:33:07.000Z 1261.8000488281 2014-03-02T07:33:08.000Z 1261.8000488281 2014-03-02T07:33:09.000Z 1261.8000488281 2014-03-02T07:33:10.000Z 1261.5999755859 2014-03-02T07:33:11.000Z 1261.4000244141 2014-03-02T07:33:12.000Z 1261.4000244141 2014-03-02T07:33:13.000Z 1261.4000244141 2014-03-02T07:33:14.000Z 1261.4000244141 2014-03-02T07:33:15.000Z 1261.4000244141 2014-03-02T07:33:16.000Z 1261.8000488281 2014-03-02T07:33:17.000Z 1262.1999511719 2014-03-02T07:33:18.000Z 1262.1999511719 2014-03-02T07:33:19.000Z 1262.5999755859 2014-03-02T07:33:20.000Z 1262.8000488281 2014-03-02T07:33:21.000Z 1263 2014-03-02T07:33:22.000Z 1262.8000488281 2014-03-02T07:33:23.000Z 1262.5999755859 2014-03-02T07:33:24.000Z 1262.8000488281 2014-03-02T07:33:25.000Z 1262.8000488281 2014-03-02T07:33:26.000Z 1263.1999511719 2014-03-02T07:33:27.000Z 1263.4000244141 2014-03-02T07:33:28.000Z 1263.5999755859 2014-03-02T07:33:29.000Z 1263.5999755859 2014-03-02T07:33:30.000Z 1264 2014-03-02T07:33:31.000Z 1264.4000244141 2014-03-02T07:33:32.000Z 1264.5999755859 2014-03-02T07:33:33.000Z 1264.8000488281 2014-03-02T07:33:34.000Z 1265.1999511719 2014-03-02T07:33:35.000Z 1265.4000244141 2014-03-02T07:33:36.000Z 1265.5999755859 2014-03-02T07:33:37.000Z 1265.8000488281 2014-03-02T07:33:38.000Z 1265.8000488281 2014-03-02T07:33:39.000Z 1266.4000244141 2014-03-02T07:33:40.000Z 1267 2014-03-02T07:33:41.000Z 1267.4000244141 2014-03-02T07:33:42.000Z 1268 2014-03-02T07:33:43.000Z 1268.1999511719 2014-03-02T07:33:44.000Z 1268.5999755859 2014-03-02T07:33:45.000Z 1269 2014-03-02T07:33:46.000Z 1269.4000244141 2014-03-02T07:33:47.000Z 1269.5999755859 2014-03-02T07:33:48.000Z 1270 2014-03-02T07:33:49.000Z 1270 2014-03-02T07:33:50.000Z 1270.4000244141 2014-03-02T07:33:51.000Z 1270.5999755859 2014-03-02T07:33:52.000Z 1270.8000488281 2014-03-02T07:33:53.000Z 1271.4000244141 2014-03-02T07:33:54.000Z 1271.5999755859 2014-03-02T07:33:55.000Z 1272 2014-03-02T07:33:56.000Z 1272.1999511719 2014-03-02T07:33:57.000Z 1272.8000488281 2014-03-02T07:33:58.000Z 1273.1999511719 2014-03-02T07:33:59.000Z 1273.5999755859 2014-03-02T07:34:00.000Z 1273.5999755859 2014-03-02T07:34:01.000Z 1273.5999755859 2014-03-02T07:34:02.000Z 1273.5999755859 2014-03-02T07:34:03.000Z 1274 2014-03-02T07:34:04.000Z 1274.4000244141 2014-03-02T07:34:05.000Z 1274.8000488281 2014-03-02T07:34:06.000Z 1275.4000244141 2014-03-02T07:34:07.000Z 1275.4000244141 2014-03-02T07:34:08.000Z 1276 2014-03-02T07:34:09.000Z 1276.5999755859 2014-03-02T07:34:10.000Z 1277.1999511719 2014-03-02T07:34:11.000Z 1277.5999755859 2014-03-02T07:34:12.000Z 1278.1999511719 2014-03-02T07:34:13.000Z 1278.5999755859 2014-03-02T07:34:14.000Z 1278.5999755859 2014-03-02T07:34:15.000Z 1279 2014-03-02T07:34:16.000Z 1279.4000244141 2014-03-02T07:34:17.000Z 1279.8000488281 2014-03-02T07:34:18.000Z 1279.8000488281 2014-03-02T07:34:19.000Z 1279.8000488281 2014-03-02T07:34:20.000Z 1280 2014-03-02T07:34:21.000Z 1280 2014-03-02T07:34:22.000Z 1280.4000244141 2014-03-02T07:34:23.000Z 1281 2014-03-02T07:34:24.000Z 1281.8000488281 2014-03-02T07:34:25.000Z 1282.5999755859 2014-03-02T07:34:26.000Z 1283.1999511719 2014-03-02T07:34:27.000Z 1283.5999755859 2014-03-02T07:34:28.000Z 1283.8000488281 2014-03-02T07:34:29.000Z 1283.8000488281 2014-03-02T07:34:30.000Z 1284 2014-03-02T07:34:31.000Z 1284.1999511719 2014-03-02T07:34:32.000Z 1284.5999755859 2014-03-02T07:34:33.000Z 1284.8000488281 2014-03-02T07:34:34.000Z 1284.8000488281 2014-03-02T07:34:35.000Z 1284.8000488281 2014-03-02T07:34:36.000Z 1284.8000488281 2014-03-02T07:34:37.000Z 1284.8000488281 2014-03-02T07:34:38.000Z 1284.8000488281 2014-03-02T07:34:39.000Z 1285.1999511719 2014-03-02T07:34:40.000Z 1285.5999755859 2014-03-02T07:34:41.000Z 1285.8000488281 2014-03-02T07:34:42.000Z 1285.8000488281 2014-03-02T07:34:43.000Z 1286 2014-03-02T07:34:44.000Z 1286.1999511719 2014-03-02T07:34:45.000Z 1286.4000244141 2014-03-02T07:34:46.000Z 1286.5999755859 2014-03-02T07:34:47.000Z 1286.8000488281 2014-03-02T07:34:48.000Z 1287 2014-03-02T07:34:49.000Z 1287.1999511719 2014-03-02T07:34:50.000Z 1287.4000244141 2014-03-02T07:34:51.000Z 1287.8000488281 2014-03-02T07:34:52.000Z 1288 2014-03-02T07:34:53.000Z 1288.1999511719 2014-03-02T07:34:54.000Z 1288 2014-03-02T07:34:55.000Z 1288.1999511719 2014-03-02T07:34:56.000Z 1288.1999511719 2014-03-02T07:34:57.000Z 1288.1999511719 2014-03-02T07:34:58.000Z 1288.5999755859 2014-03-02T07:34:59.000Z 1289.1999511719 2014-03-02T07:35:00.000Z 1289.5999755859 2014-03-02T07:35:01.000Z 1289.8000488281 2014-03-02T07:35:02.000Z 1289.8000488281 2014-03-02T07:35:03.000Z 1290 2014-03-02T07:35:04.000Z 1290 2014-03-02T07:35:05.000Z 1290 2014-03-02T07:35:06.000Z 1290.1999511719 2014-03-02T07:35:07.000Z 1290.4000244141 2014-03-02T07:35:08.000Z 1290.8000488281 2014-03-02T07:35:09.000Z 1290.8000488281 2014-03-02T07:35:10.000Z 1291 2014-03-02T07:35:11.000Z 1291.4000244141 2014-03-02T07:35:12.000Z 1291.8000488281 2014-03-02T07:35:13.000Z 1292.5999755859 2014-03-02T07:35:14.000Z 1293 2014-03-02T07:35:15.000Z 1293.4000244141 2014-03-02T07:35:16.000Z 1294 2014-03-02T07:35:17.000Z 1294.8000488281 2014-03-02T07:35:18.000Z 1295.1999511719 2014-03-02T07:35:19.000Z 1296 2014-03-02T07:35:20.000Z 1296.5999755859 2014-03-02T07:35:21.000Z 1297 2014-03-02T07:35:22.000Z 1297.4000244141 2014-03-02T07:35:23.000Z 1297.8000488281 2014-03-02T07:35:24.000Z 1298.1999511719 2014-03-02T07:35:25.000Z 1298.1999511719 2014-03-02T07:35:26.000Z 1298.5999755859 2014-03-02T07:35:27.000Z 1299.1999511719 2014-03-02T07:35:28.000Z 1299.5999755859 2014-03-02T07:35:29.000Z 1299.4000244141 2014-03-02T07:35:30.000Z 1299.4000244141 2014-03-02T07:35:31.000Z 1299.4000244141 2014-03-02T07:35:32.000Z 1299.1999511719 2014-03-02T07:35:33.000Z 1299 2014-03-02T07:35:34.000Z 1299 2014-03-02T07:35:35.000Z 1298.8000488281 2014-03-02T07:35:36.000Z 1298.8000488281 2014-03-02T07:35:37.000Z 1298.8000488281 2014-03-02T07:35:38.000Z 1298.5999755859 2014-03-02T07:35:39.000Z 1298.5999755859 2014-03-02T07:35:40.000Z 1298.5999755859 2014-03-02T07:35:41.000Z 1298.5999755859 2014-03-02T07:35:42.000Z 1298.5999755859 2014-03-02T07:35:43.000Z 1298.4000244141 2014-03-02T07:35:44.000Z 1298.4000244141 2014-03-02T07:35:45.000Z 1298.1999511719 2014-03-02T07:35:46.000Z 1298.1999511719 2014-03-02T07:35:47.000Z 1298 2014-03-02T07:35:48.000Z 1298 2014-03-02T07:35:49.000Z 1298 2014-03-02T07:35:50.000Z 1297.8000488281 2014-03-02T07:35:51.000Z 1297.8000488281 2014-03-02T07:35:52.000Z 1297.5999755859 2014-03-02T07:35:53.000Z 1297.4000244141 2014-03-02T07:35:54.000Z 1297.4000244141 2014-03-02T07:35:55.000Z 1297.4000244141 2014-03-02T07:35:56.000Z 1297.4000244141 2014-03-02T07:35:57.000Z 1297.4000244141 2014-03-02T07:35:58.000Z 1297.4000244141 2014-03-02T07:35:59.000Z 1297.4000244141 2014-03-02T07:36:00.000Z 1297.4000244141 2014-03-02T07:36:01.000Z 1297.4000244141 2014-03-02T07:36:02.000Z 1297.5999755859 2014-03-02T07:36:03.000Z 1297.8000488281 2014-03-02T07:36:04.000Z 1298 2014-03-02T07:36:05.000Z 1298 2014-03-02T07:36:06.000Z 1298 2014-03-02T07:36:07.000Z 1298 2014-03-02T07:36:08.000Z 1298.1999511719 2014-03-02T07:36:09.000Z 1298.5999755859 2014-03-02T07:36:10.000Z 1298.8000488281 2014-03-02T07:36:11.000Z 1298.4000244141 2014-03-02T07:36:12.000Z 1298.1999511719 2014-03-02T07:36:13.000Z 1298.1999511719 2014-03-02T07:36:14.000Z 1298.1999511719 2014-03-02T07:36:15.000Z 1298.5999755859 2014-03-02T07:36:16.000Z 1298.8000488281 2014-03-02T07:36:17.000Z 1299.1999511719 2014-03-02T07:36:18.000Z 1299.5999755859 2014-03-02T07:36:19.000Z 1300 2014-03-02T07:36:20.000Z 1300 2014-03-02T07:36:21.000Z 1300.1999511719 2014-03-02T07:36:22.000Z 1300.1999511719 2014-03-02T07:36:23.000Z 1300.5999755859 2014-03-02T07:36:24.000Z 1301 2014-03-02T07:36:25.000Z 1301.4000244141 2014-03-02T07:36:26.000Z 1301.5999755859 2014-03-02T07:36:27.000Z 1301.5999755859 2014-03-02T07:36:28.000Z 1301.8000488281 2014-03-02T07:36:29.000Z 1302.1999511719 2014-03-02T07:36:30.000Z 1302.5999755859 2014-03-02T07:36:31.000Z 1303 2014-03-02T07:36:32.000Z 1303 2014-03-02T07:36:33.000Z 1303.1999511719 2014-03-02T07:36:34.000Z 1303.5999755859 2014-03-02T07:36:35.000Z 1303.5999755859 2014-03-02T07:36:36.000Z 1304.1999511719 2014-03-02T07:36:37.000Z 1304.1999511719 2014-03-02T07:36:38.000Z 1304.4000244141 2014-03-02T07:36:39.000Z 1304.8000488281 2014-03-02T07:36:40.000Z 1304.8000488281 2014-03-02T07:36:41.000Z 1305.4000244141 2014-03-02T07:36:42.000Z 1305.4000244141 2014-03-02T07:36:43.000Z 1306 2014-03-02T07:36:44.000Z 1306 2014-03-02T07:36:45.000Z 1306.4000244141 2014-03-02T07:36:46.000Z 1306.8000488281 2014-03-02T07:36:47.000Z 1307 2014-03-02T07:36:48.000Z 1307.4000244141 2014-03-02T07:36:49.000Z 1308.1999511719 2014-03-02T07:36:50.000Z 1308.8000488281 2014-03-02T07:36:51.000Z 1309.1999511719 2014-03-02T07:36:52.000Z 1309.5999755859 2014-03-02T07:36:53.000Z 1309.8000488281 2014-03-02T07:36:54.000Z 1309.8000488281 2014-03-02T07:36:55.000Z 1309.8000488281 2014-03-02T07:36:56.000Z 1310.1999511719 2014-03-02T07:36:57.000Z 1310.1999511719 2014-03-02T07:36:58.000Z 1310.5999755859 2014-03-02T07:36:59.000Z 1311 2014-03-02T07:37:00.000Z 1311.5999755859 2014-03-02T07:37:01.000Z 1312 2014-03-02T07:37:02.000Z 1312.4000244141 2014-03-02T07:37:03.000Z 1312.8000488281 2014-03-02T07:37:04.000Z 1313.1999511719 2014-03-02T07:37:05.000Z 1313.4000244141 2014-03-02T07:37:06.000Z 1313.4000244141 2014-03-02T07:37:07.000Z 1314 2014-03-02T07:37:08.000Z 1314.5999755859 2014-03-02T07:37:09.000Z 1315.1999511719 2014-03-02T07:37:10.000Z 1316 2014-03-02T07:37:11.000Z 1316.4000244141 2014-03-02T07:37:12.000Z 1317.1999511719 2014-03-02T07:37:13.000Z 1317.5999755859 2014-03-02T07:37:14.000Z 1318 2014-03-02T07:37:15.000Z 1318.5999755859 2014-03-02T07:37:16.000Z 1319 2014-03-02T07:37:17.000Z 1319 2014-03-02T07:37:18.000Z 1319.4000244141 2014-03-02T07:37:19.000Z 1319.4000244141 2014-03-02T07:37:20.000Z 1319.5999755859 2014-03-02T07:37:21.000Z 1320 2014-03-02T07:37:22.000Z 1320.1999511719 2014-03-02T07:37:23.000Z 1321 2014-03-02T07:37:24.000Z 1321.4000244141 2014-03-02T07:37:25.000Z 1321.8000488281 2014-03-02T07:37:26.000Z 1322.1999511719 2014-03-02T07:37:27.000Z 1322.4000244141 2014-03-02T07:37:28.000Z 1322.8000488281 2014-03-02T07:37:29.000Z 1322.8000488281 2014-03-02T07:37:30.000Z 1323.1999511719 2014-03-02T07:37:31.000Z 1323.1999511719 2014-03-02T07:37:32.000Z 1323.5999755859 2014-03-02T07:37:33.000Z 1323.8000488281 2014-03-02T07:37:34.000Z 1324 2014-03-02T07:37:35.000Z 1324 2014-03-02T07:37:36.000Z 1324.4000244141 2014-03-02T07:37:37.000Z 1324.5999755859 2014-03-02T07:37:38.000Z 1325 2014-03-02T07:37:39.000Z 1325.1999511719 2014-03-02T07:37:40.000Z 1325.5999755859 2014-03-02T07:37:41.000Z 1326 2014-03-02T07:37:42.000Z 1326 2014-03-02T07:37:43.000Z 1326.4000244141 2014-03-02T07:37:44.000Z 1326.5999755859 2014-03-02T07:37:45.000Z 1327.1999511719 2014-03-02T07:37:46.000Z 1328.1999511719 2014-03-02T07:37:47.000Z 1328.8000488281 2014-03-02T07:37:48.000Z 1329.4000244141 2014-03-02T07:37:49.000Z 1329.8000488281 2014-03-02T07:37:50.000Z 1329.8000488281 2014-03-02T07:37:51.000Z 1330 2014-03-02T07:37:52.000Z 1330 2014-03-02T07:37:53.000Z 1330.4000244141 2014-03-02T07:37:54.000Z 1330.5999755859 2014-03-02T07:37:55.000Z 1331 2014-03-02T07:37:56.000Z 1331 2014-03-02T07:37:57.000Z 1331 2014-03-02T07:37:58.000Z 1331 2014-03-02T07:37:59.000Z 1331 2014-03-02T07:38:00.000Z 1331 2014-03-02T07:38:01.000Z 1331 2014-03-02T07:38:02.000Z 1331 2014-03-02T07:38:03.000Z 1330.8000488281 2014-03-02T07:38:04.000Z 1330.8000488281 2014-03-02T07:38:05.000Z 1330.8000488281 2014-03-02T07:38:06.000Z 1330.8000488281 2014-03-02T07:38:07.000Z 1330.8000488281 2014-03-02T07:38:08.000Z 1330.8000488281 2014-03-02T07:38:09.000Z 1330.8000488281 2014-03-02T07:38:10.000Z 1330.8000488281 2014-03-02T07:38:11.000Z 1331 2014-03-02T07:38:12.000Z 1331 2014-03-02T07:38:13.000Z 1330.8000488281 2014-03-02T07:38:14.000Z 1331 2014-03-02T07:38:15.000Z 1331 2014-03-02T07:38:16.000Z 1331 2014-03-02T07:38:17.000Z 1331 2014-03-02T07:38:18.000Z 1331.4000244141 2014-03-02T07:38:19.000Z 1331.4000244141 2014-03-02T07:38:20.000Z 1331.4000244141 2014-03-02T07:38:21.000Z 1331.4000244141 2014-03-02T07:38:22.000Z 1331.4000244141 2014-03-02T07:38:23.000Z 1331.4000244141 2014-03-02T07:38:24.000Z 1331.4000244141 2014-03-02T07:38:25.000Z 1331.4000244141 2014-03-02T07:38:26.000Z 1331.4000244141 2014-03-02T07:38:27.000Z 1331.4000244141 2014-03-02T07:38:28.000Z 1331.4000244141 2014-03-02T07:38:29.000Z 1331 2014-03-02T07:38:30.000Z 1331 2014-03-02T07:38:31.000Z 1330.8000488281 2014-03-02T07:38:32.000Z 1331 2014-03-02T07:38:33.000Z 1331.1999511719 2014-03-02T07:38:34.000Z 1331.1999511719 2014-03-02T07:38:35.000Z 1331.1999511719 2014-03-02T07:38:36.000Z 1331.1999511719 2014-03-02T07:38:37.000Z 1331.4000244141 2014-03-02T07:38:38.000Z 1331.5999755859 2014-03-02T07:38:39.000Z 1331.5999755859 2014-03-02T07:38:40.000Z 1331.5999755859 2014-03-02T07:38:41.000Z 1331.5999755859 2014-03-02T07:38:42.000Z 1331.5999755859 2014-03-02T07:38:43.000Z 1331.5999755859 2014-03-02T07:38:44.000Z 1331.5999755859 2014-03-02T07:38:45.000Z 1331.5999755859 2014-03-02T07:38:46.000Z 1331.4000244141 2014-03-02T07:38:47.000Z 1331.1999511719 2014-03-02T07:38:48.000Z 1331.1999511719 2014-03-02T07:38:49.000Z 1331.1999511719 2014-03-02T07:38:50.000Z 1331.1999511719 2014-03-02T07:38:51.000Z 1331 2014-03-02T07:38:52.000Z 1331 2014-03-02T07:38:53.000Z 1330.8000488281 2014-03-02T07:38:54.000Z 1330.8000488281 2014-03-02T07:38:55.000Z 1330.8000488281 2014-03-02T07:38:56.000Z 1330.8000488281 2014-03-02T07:38:57.000Z 1331 2014-03-02T07:38:58.000Z 1331.5999755859 2014-03-02T07:38:59.000Z 1332 2014-03-02T07:39:00.000Z 1332 2014-03-02T07:39:01.000Z 1332 2014-03-02T07:39:02.000Z 1332 2014-03-02T07:39:03.000Z 1332.1999511719 2014-03-02T07:39:04.000Z 1332.1999511719 2014-03-02T07:39:05.000Z 1332.4000244141 2014-03-02T07:39:06.000Z 1332.4000244141 2014-03-02T07:39:07.000Z 1332.5999755859 2014-03-02T07:39:08.000Z 1333 2014-03-02T07:39:09.000Z 1333.4000244141 2014-03-02T07:39:10.000Z 1333.8000488281 2014-03-02T07:39:11.000Z 1334.4000244141 2014-03-02T07:39:12.000Z 1334.5999755859 2014-03-02T07:39:13.000Z 1334.8000488281 2014-03-02T07:39:14.000Z 1334.8000488281 2014-03-02T07:39:15.000Z 1335 2014-03-02T07:39:16.000Z 1335 2014-03-02T07:39:17.000Z 1335.1999511719 2014-03-02T07:39:18.000Z 1335.1999511719 2014-03-02T07:39:19.000Z 1335.5999755859 2014-03-02T07:39:20.000Z 1335.5999755859 2014-03-02T07:39:21.000Z 1336 2014-03-02T07:39:22.000Z 1336.5999755859 2014-03-02T07:39:23.000Z 1336.8000488281 2014-03-02T07:39:24.000Z 1336.8000488281 2014-03-02T07:39:25.000Z 1336.8000488281 2014-03-02T07:39:26.000Z 1337.1999511719 2014-03-02T07:39:27.000Z 1337.4000244141 2014-03-02T07:39:28.000Z 1337.4000244141 2014-03-02T07:39:29.000Z 1337.4000244141 2014-03-02T07:39:30.000Z 1337.4000244141 2014-03-02T07:39:31.000Z 1337.5999755859 2014-03-02T07:39:32.000Z 1338 2014-03-02T07:39:33.000Z 1338.4000244141 2014-03-02T07:39:34.000Z 1338.4000244141 2014-03-02T07:39:35.000Z 1338.8000488281 2014-03-02T07:39:36.000Z 1338.8000488281 2014-03-02T07:39:37.000Z 1339 2014-03-02T07:39:38.000Z 1339.4000244141 2014-03-02T07:39:39.000Z 1340 2014-03-02T07:39:40.000Z 1340.5999755859 2014-03-02T07:39:41.000Z 1341.1999511719 2014-03-02T07:39:42.000Z 1341.5999755859 2014-03-02T07:39:43.000Z 1342 2014-03-02T07:39:44.000Z 1342.5999755859 2014-03-02T07:39:45.000Z 1342.8000488281 2014-03-02T07:39:46.000Z 1343 2014-03-02T07:39:47.000Z 1343 2014-03-02T07:39:48.000Z 1342.5999755859 2014-03-02T07:39:49.000Z 1342.5999755859 2014-03-02T07:39:50.000Z 1342.4000244141 2014-03-02T07:39:51.000Z 1342.4000244141 2014-03-02T07:39:52.000Z 1342.4000244141 2014-03-02T07:39:53.000Z 1342.4000244141 2014-03-02T07:39:54.000Z 1342.8000488281 2014-03-02T07:39:55.000Z 1343.4000244141 2014-03-02T07:39:56.000Z 1343.8000488281 2014-03-02T07:39:57.000Z 1344.1999511719 2014-03-02T07:39:58.000Z 1344.8000488281 2014-03-02T07:39:59.000Z 1345.1999511719 2014-03-02T07:40:00.000Z 1345.5999755859 2014-03-02T07:40:01.000Z 1346.1999511719 2014-03-02T07:40:02.000Z 1346.5999755859 2014-03-02T07:40:03.000Z 1346.8000488281 2014-03-02T07:40:04.000Z 1347.1999511719 2014-03-02T07:40:05.000Z 1347.5999755859 2014-03-02T07:40:06.000Z 1348 2014-03-02T07:40:07.000Z 1348.4000244141 2014-03-02T07:40:08.000Z 1349 2014-03-02T07:40:09.000Z 1349.5999755859 2014-03-02T07:40:10.000Z 1350 2014-03-02T07:40:11.000Z 1350.4000244141 2014-03-02T07:40:12.000Z 1350.4000244141 2014-03-02T07:40:13.000Z 1351 2014-03-02T07:40:14.000Z 1351 2014-03-02T07:40:15.000Z 1351.8000488281 2014-03-02T07:40:16.000Z 1352.4000244141 2014-03-02T07:40:17.000Z 1353.1999511719 2014-03-02T07:40:18.000Z 1354 2014-03-02T07:40:19.000Z 1354.4000244141 2014-03-02T07:40:20.000Z 1354.8000488281 2014-03-02T07:40:21.000Z 1355.4000244141 2014-03-02T07:40:22.000Z 1356 2014-03-02T07:40:23.000Z 1356.8000488281 2014-03-02T07:40:24.000Z 1357.5999755859 2014-03-02T07:40:25.000Z 1358 2014-03-02T07:40:26.000Z 1358.5999755859 2014-03-02T07:40:27.000Z 1359.1999511719 2014-03-02T07:40:28.000Z 1359.5999755859 2014-03-02T07:40:29.000Z 1360.1999511719 2014-03-02T07:40:30.000Z 1360.5999755859 2014-03-02T07:40:31.000Z 1361 2014-03-02T07:40:32.000Z 1361.4000244141 2014-03-02T07:40:33.000Z 1361.8000488281 2014-03-02T07:40:34.000Z 1362.5999755859 2014-03-02T07:40:35.000Z 1363 2014-03-02T07:40:36.000Z 1363.5999755859 2014-03-02T07:40:37.000Z 1364.1999511719 2014-03-02T07:40:38.000Z 1364.5999755859 2014-03-02T07:40:39.000Z 1365.1999511719 2014-03-02T07:40:40.000Z 1365.5999755859 2014-03-02T07:40:41.000Z 1366.1999511719 2014-03-02T07:40:42.000Z 1366.5999755859 2014-03-02T07:40:43.000Z 1366.8000488281 2014-03-02T07:40:44.000Z 1366.8000488281 2014-03-02T07:40:45.000Z 1366.8000488281 2014-03-02T07:40:46.000Z 1367 2014-03-02T07:40:47.000Z 1367 2014-03-02T07:40:48.000Z 1367.1999511719 2014-03-02T07:40:49.000Z 1367.4000244141 2014-03-02T07:40:50.000Z 1367.4000244141 2014-03-02T07:40:51.000Z 1367.4000244141 2014-03-02T07:40:52.000Z 1367.4000244141 2014-03-02T07:40:53.000Z 1367.4000244141 2014-03-02T07:40:54.000Z 1367.4000244141 2014-03-02T07:40:55.000Z 1367.4000244141 2014-03-02T07:40:56.000Z 1367.5999755859 2014-03-02T07:40:57.000Z 1368.1999511719 2014-03-02T07:40:59.000Z 1368.4000244141 2014-03-02T07:41:00.000Z 1368.5999755859 2014-03-02T07:41:01.000Z 1368.5999755859 2014-03-02T07:41:02.000Z 1368.5999755859 2014-03-02T07:41:03.000Z 1368.8000488281 2014-03-02T07:41:04.000Z 1369.1999511719 2014-03-02T07:41:05.000Z 1369.1999511719 2014-03-02T07:41:06.000Z 1369.1999511719 2014-03-02T07:41:07.000Z 1369.1999511719 2014-03-02T07:41:08.000Z 1369.4000244141 2014-03-02T07:41:09.000Z 1369.8000488281 2014-03-02T07:41:10.000Z 1370 2014-03-02T07:41:11.000Z 1370.1999511719 2014-03-02T07:41:12.000Z 1370.5999755859 2014-03-02T07:41:13.000Z 1370.5999755859 2014-03-02T07:41:14.000Z 1370.5999755859 2014-03-02T07:41:15.000Z 1370.5999755859 2014-03-02T07:41:16.000Z 1370.8000488281 2014-03-02T07:41:17.000Z 1370.8000488281 2014-03-02T07:41:18.000Z 1370.8000488281 2014-03-02T07:41:19.000Z 1371 2014-03-02T07:41:20.000Z 1371 2014-03-02T07:41:21.000Z 1371.1999511719 2014-03-02T07:41:22.000Z 1371.4000244141 2014-03-02T07:41:23.000Z 1371.4000244141 2014-03-02T07:41:24.000Z 1372.1999511719 2014-03-02T07:41:25.000Z 1372.8000488281 2014-03-02T07:41:26.000Z 1373 2014-03-02T07:41:27.000Z 1373 2014-03-02T07:41:28.000Z 1373 2014-03-02T07:41:29.000Z 1373 2014-03-02T07:41:30.000Z 1373 2014-03-02T07:41:31.000Z 1373 2014-03-02T07:41:32.000Z 1373 2014-03-02T07:41:34.000Z 1373 2014-03-02T07:41:35.000Z 1373 2014-03-02T07:41:36.000Z 1373 2014-03-02T07:41:37.000Z 1373 2014-03-02T07:41:41.000Z 1373 2014-03-02T07:41:42.000Z 1373 2014-03-02T07:41:43.000Z 1373 2014-03-02T07:41:44.000Z 1373 2014-03-02T07:41:45.000Z 1373 2014-03-02T07:41:48.000Z 1373 2014-03-02T07:41:51.000Z 1373 2014-03-02T07:41:52.000Z 1373 2014-03-02T07:41:54.000Z 1373 2014-03-02T07:41:56.000Z 1373 2014-03-02T07:41:57.000Z 1373 2014-03-02T07:41:58.000Z 1373 2014-03-02T07:42:00.000Z 1373 2014-03-02T07:42:02.000Z 1373 2014-03-02T07:42:03.000Z 1373 2014-03-02T07:42:04.000Z 1373 2014-03-02T07:42:05.000Z 1373 2014-03-02T07:42:07.000Z 1373 2014-03-02T07:42:08.000Z 1373 2014-03-02T07:42:09.000Z 1373 2014-03-02T07:42:10.000Z 1373 2014-03-02T07:42:11.000Z 1373 2014-03-02T07:42:12.000Z 1373 2014-03-02T07:42:13.000Z 1373 2014-03-02T07:42:14.000Z 1373 2014-03-02T07:42:16.000Z 1373 2014-03-02T07:42:17.000Z 1373 2014-03-02T07:42:18.000Z 1373 2014-03-02T07:42:19.000Z 1373 2014-03-02T07:42:20.000Z 1373 2014-03-02T07:42:23.000Z 1373 2014-03-02T07:42:24.000Z 1373 2014-03-02T07:42:25.000Z 1373 2014-03-02T07:42:26.000Z 1373 2014-03-02T07:42:27.000Z 1373 2014-03-02T07:42:29.000Z 1373 2014-03-02T07:42:30.000Z 1373 2014-03-02T07:42:31.000Z 1373 2014-03-02T07:42:33.000Z 1373 2014-03-02T07:42:34.000Z 1373 2014-03-02T07:42:35.000Z 1373 2014-03-02T07:42:36.000Z 1373 2014-03-02T07:42:37.000Z 1373 2014-03-02T07:42:39.000Z 1373 2014-03-02T07:42:40.000Z 1373 2014-03-02T07:42:41.000Z 1373 2014-03-02T07:42:42.000Z 1373 2014-03-02T07:42:44.000Z 1373 2014-03-02T07:42:45.000Z 1373.1999511719 2014-03-02T07:42:48.000Z 1373.1999511719 2014-03-02T07:42:49.000Z 1373.1999511719 2014-03-02T07:42:50.000Z 1373.1999511719 2014-03-02T07:42:51.000Z 1373.1999511719 2014-03-02T07:42:52.000Z 1373.1999511719 2014-03-02T07:42:53.000Z 1373.1999511719 2014-03-02T07:42:55.000Z 1373.1999511719 2014-03-02T07:42:57.000Z 1373.1999511719 2014-03-02T07:42:58.000Z 1373.1999511719 2014-03-02T07:42:59.000Z 1373.1999511719 2014-03-02T07:43:01.000Z 1373.1999511719 2014-03-02T07:43:03.000Z 1373.1999511719 2014-03-02T07:43:04.000Z 1373.1999511719 2014-03-02T07:43:09.000Z 1373.1999511719 2014-03-02T07:43:10.000Z 1373.1999511719 2014-03-02T07:43:11.000Z 1373.1999511719 2014-03-02T07:43:12.000Z 1373.1999511719 2014-03-02T07:43:13.000Z 1373.1999511719 2014-03-02T07:43:17.000Z 1373.1999511719 2014-03-02T07:43:18.000Z 1373.1999511719 2014-03-02T07:43:19.000Z 1373.1999511719 2014-03-02T07:43:20.000Z 1373.1999511719 2014-03-02T07:43:21.000Z 1373.1999511719 2014-03-02T07:43:22.000Z 1373.1999511719 2014-03-02T07:43:23.000Z 1373.1999511719 2014-03-02T07:43:24.000Z 1373.1999511719 2014-03-02T07:43:25.000Z 1373.1999511719 2014-03-02T07:43:26.000Z 1373 2014-03-02T07:43:27.000Z 1373 2014-03-02T07:43:28.000Z 1373 2014-03-02T07:43:31.000Z 1373 2014-03-02T07:43:33.000Z 1373 2014-03-02T07:43:37.000Z 1373 2014-03-02T07:43:39.000Z 1373 2014-03-02T07:43:40.000Z 1373 2014-03-02T07:43:41.000Z 1373 2014-03-02T07:43:42.000Z 1373 2014-03-02T07:43:45.000Z 1373 2014-03-02T07:43:47.000Z 1373 2014-03-02T07:43:48.000Z 1373 2014-03-02T07:43:49.000Z 1373 2014-03-02T07:43:50.000Z 1373 2014-03-02T07:43:51.000Z 1373 2014-03-02T07:43:52.000Z 1373 2014-03-02T07:43:53.000Z 1373 2014-03-02T07:43:54.000Z 1373 2014-03-02T07:43:55.000Z 1373 2014-03-02T07:43:56.000Z 1373 2014-03-02T07:43:57.000Z 1373.1999511719 2014-03-02T07:43:58.000Z 1374 2014-03-02T07:43:59.000Z 1374.1999511719 2014-03-02T07:44:00.000Z 1374.8000488281 2014-03-02T07:44:02.000Z 1375.1999511719 2014-03-02T07:44:03.000Z 1375.4000244141 2014-03-02T07:44:04.000Z 1375.4000244141 2014-03-02T07:44:05.000Z 1375.4000244141 2014-03-02T07:44:06.000Z 1375.5999755859 2014-03-02T07:44:07.000Z 1376 2014-03-02T07:44:08.000Z 1376.5999755859 2014-03-02T07:44:09.000Z 1377.1999511719 2014-03-02T07:44:10.000Z 1378.4000244141 2014-03-02T07:44:12.000Z 1378.4000244141 2014-03-02T07:44:13.000Z 1378.5999755859 2014-03-02T07:44:14.000Z 1378.8000488281 2014-03-02T07:44:15.000Z 1379 2014-03-02T07:44:16.000Z 1379.4000244141 2014-03-02T07:44:17.000Z 1379.5999755859 2014-03-02T07:44:18.000Z 1379.8000488281 2014-03-02T07:44:19.000Z 1380 2014-03-02T07:44:20.000Z 1380.5999755859 2014-03-02T07:44:21.000Z 1380.8000488281 2014-03-02T07:44:22.000Z 1381.1999511719 2014-03-02T07:44:23.000Z 1381.4000244141 2014-03-02T07:44:24.000Z 1381.5999755859 2014-03-02T07:44:25.000Z 1381.8000488281 2014-03-02T07:44:26.000Z 1382 2014-03-02T07:44:27.000Z 1382.1999511719 2014-03-02T07:44:28.000Z 1382 2014-03-02T07:44:29.000Z 1382 2014-03-02T07:44:30.000Z 1382 2014-03-02T07:44:31.000Z 1382.1999511719 2014-03-02T07:44:32.000Z 1382.1999511719 2014-03-02T07:44:33.000Z 1382.1999511719 2014-03-02T07:44:34.000Z 1382.1999511719 2014-03-02T07:44:35.000Z 1382.1999511719 2014-03-02T07:44:36.000Z 1382.1999511719 2014-03-02T07:44:37.000Z 1382.4000244141 2014-03-02T07:44:38.000Z 1382.5999755859 2014-03-02T07:44:39.000Z 1382.8000488281 2014-03-02T07:44:40.000Z 1383 2014-03-02T07:44:41.000Z 1383 2014-03-02T07:44:42.000Z 1383.4000244141 2014-03-02T07:44:43.000Z 1383.8000488281 2014-03-02T07:44:44.000Z 1384 2014-03-02T07:44:45.000Z 1384 2014-03-02T07:44:46.000Z 1384.1999511719 2014-03-02T07:44:47.000Z 1384.1999511719 2014-03-02T07:44:48.000Z 1384.4000244141 2014-03-02T07:44:49.000Z 1384.8000488281 2014-03-02T07:44:50.000Z 1385.1999511719 2014-03-02T07:44:51.000Z 1385.1999511719 2014-03-02T07:44:52.000Z 1385.4000244141 2014-03-02T07:44:53.000Z 1385.5999755859 2014-03-02T07:44:54.000Z 1385.8000488281 2014-03-02T07:44:55.000Z 1385.5999755859 2014-03-02T07:44:56.000Z 1385.8000488281 2014-03-02T07:44:57.000Z 1386 2014-03-02T07:44:58.000Z 1386.4000244141 2014-03-02T07:44:59.000Z 1386.5999755859 2014-03-02T07:45:00.000Z 1386.8000488281 2014-03-02T07:45:01.000Z 1387 2014-03-02T07:45:02.000Z 1387.1999511719 2014-03-02T07:45:03.000Z 1387.5999755859 2014-03-02T07:45:04.000Z 1388 2014-03-02T07:45:05.000Z 1388.4000244141 2014-03-02T07:45:06.000Z 1388.8000488281 2014-03-02T07:45:07.000Z 1389 2014-03-02T07:45:08.000Z 1389.1999511719 2014-03-02T07:45:09.000Z 1389.4000244141 2014-03-02T07:45:10.000Z 1389.8000488281 2014-03-02T07:45:11.000Z 1389.8000488281 2014-03-02T07:45:12.000Z 1390 2014-03-02T07:45:13.000Z 1390.1999511719 2014-03-02T07:45:14.000Z 1390.1999511719 2014-03-02T07:45:15.000Z 1390.1999511719 2014-03-02T07:45:16.000Z 1390.1999511719 2014-03-02T07:45:17.000Z 1390.5999755859 2014-03-02T07:45:18.000Z 1391 2014-03-02T07:45:19.000Z 1391.5999755859 2014-03-02T07:45:20.000Z 1392 2014-03-02T07:45:21.000Z 1392.5999755859 2014-03-02T07:45:22.000Z 1393 2014-03-02T07:45:23.000Z 1393.4000244141 2014-03-02T07:45:24.000Z 1393.8000488281 2014-03-02T07:45:25.000Z 1394.1999511719 2014-03-02T07:45:26.000Z 1394.4000244141 2014-03-02T07:45:27.000Z 1394.4000244141 2014-03-02T07:45:28.000Z 1394.5999755859 2014-03-02T07:45:29.000Z 1394.5999755859 2014-03-02T07:45:30.000Z 1395 2014-03-02T07:45:31.000Z 1395 2014-03-02T07:45:32.000Z 1395.1999511719 2014-03-02T07:45:33.000Z 1395.1999511719 2014-03-02T07:45:34.000Z 1395 2014-03-02T07:45:35.000Z 1394.8000488281 2014-03-02T07:45:36.000Z 1394.5999755859 2014-03-02T07:45:37.000Z 1394.5999755859 2014-03-02T07:45:38.000Z 1394.1999511719 2014-03-02T07:45:39.000Z 1394 2014-03-02T07:45:40.000Z 1393.5999755859 2014-03-02T07:45:41.000Z 1393.5999755859 2014-03-02T07:45:42.000Z 1393.4000244141 2014-03-02T07:45:43.000Z 1393.1999511719 2014-03-02T07:45:44.000Z 1393.1999511719 2014-03-02T07:45:45.000Z 1393.1999511719 2014-03-02T07:45:46.000Z 1393.1999511719 2014-03-02T07:45:47.000Z 1393 2014-03-02T07:45:48.000Z 1393 2014-03-02T07:45:49.000Z 1392.5999755859 2014-03-02T07:45:50.000Z 1392.1999511719 2014-03-02T07:45:51.000Z 1392 2014-03-02T07:45:52.000Z 1391.5999755859 2014-03-02T07:45:53.000Z 1391.4000244141 2014-03-02T07:45:54.000Z 1391 2014-03-02T07:45:55.000Z 1390.8000488281 2014-03-02T07:45:56.000Z 1390.4000244141 2014-03-02T07:45:57.000Z 1390.4000244141 2014-03-02T07:45:58.000Z 1390.1999511719 2014-03-02T07:45:59.000Z 1390 2014-03-02T07:46:00.000Z 1389.8000488281 2014-03-02T07:46:01.000Z 1389.8000488281 2014-03-02T07:46:02.000Z 1389.5999755859 2014-03-02T07:46:03.000Z 1389.4000244141 2014-03-02T07:46:04.000Z 1389.1999511719 2014-03-02T07:46:05.000Z 1389.1999511719 2014-03-02T07:46:06.000Z 1389 2014-03-02T07:46:07.000Z 1389 2014-03-02T07:46:08.000Z 1389 2014-03-02T07:46:09.000Z 1389 2014-03-02T07:46:10.000Z 1389 2014-03-02T07:46:11.000Z 1389 2014-03-02T07:46:12.000Z 1388.5999755859 2014-03-02T07:46:13.000Z 1388.5999755859 2014-03-02T07:46:14.000Z 1388.4000244141 2014-03-02T07:46:15.000Z 1388.4000244141 2014-03-02T07:46:16.000Z 1388.1999511719 2014-03-02T07:46:17.000Z 1388.1999511719 2014-03-02T07:46:18.000Z 1388.4000244141 2014-03-02T07:46:19.000Z 1388.4000244141 2014-03-02T07:46:20.000Z 1388.5999755859 2014-03-02T07:46:21.000Z 1388.5999755859 2014-03-02T07:46:22.000Z 1388.8000488281 2014-03-02T07:46:23.000Z 1389 2014-03-02T07:46:24.000Z 1389.1999511719 2014-03-02T07:46:25.000Z 1389.1999511719 2014-03-02T07:46:26.000Z 1389.5999755859 2014-03-02T07:46:27.000Z 1389.8000488281 2014-03-02T07:46:28.000Z 1390.4000244141 2014-03-02T07:46:29.000Z 1390.4000244141 2014-03-02T07:46:30.000Z 1390.8000488281 2014-03-02T07:46:31.000Z 1391.1999511719 2014-03-02T07:46:32.000Z 1391.4000244141 2014-03-02T07:46:33.000Z 1391.8000488281 2014-03-02T07:46:34.000Z 1391.8000488281 2014-03-02T07:46:35.000Z 1392 2014-03-02T07:46:36.000Z 1392.1999511719 2014-03-02T07:46:37.000Z 1392.4000244141 2014-03-02T07:46:38.000Z 1392.5999755859 2014-03-02T07:46:39.000Z 1392.5999755859 2014-03-02T07:46:40.000Z 1392.5999755859 2014-03-02T07:46:41.000Z 1392.8000488281 2014-03-02T07:46:42.000Z 1393.1999511719 2014-03-02T07:46:43.000Z 1393.1999511719 2014-03-02T07:46:44.000Z 1393.4000244141 2014-03-02T07:46:45.000Z 1393.5999755859 2014-03-02T07:46:46.000Z 1393.8000488281 2014-03-02T07:46:47.000Z 1393.8000488281 2014-03-02T07:46:48.000Z 1394 2014-03-02T07:46:49.000Z 1394 2014-03-02T07:46:50.000Z 1393.8000488281 2014-03-02T07:46:51.000Z 1393.5999755859 2014-03-02T07:46:52.000Z 1393.5999755859 2014-03-02T07:46:53.000Z 1393.8000488281 2014-03-02T07:46:54.000Z 1393.8000488281 2014-03-02T07:46:55.000Z 1393.8000488281 2014-03-02T07:46:56.000Z 1393.8000488281 2014-03-02T07:46:57.000Z 1393.5999755859 2014-03-02T07:46:58.000Z 1393.5999755859 2014-03-02T07:46:59.000Z 1393.5999755859 2014-03-02T07:47:00.000Z 1393.4000244141 2014-03-02T07:47:01.000Z 1393.4000244141 2014-03-02T07:47:02.000Z 1393.1999511719 2014-03-02T07:47:03.000Z 1393 2014-03-02T07:47:04.000Z 1393.1999511719 2014-03-02T07:47:05.000Z 1393.1999511719 2014-03-02T07:47:06.000Z 1393.4000244141 2014-03-02T07:47:07.000Z 1393.5999755859 2014-03-02T07:47:08.000Z 1393.8000488281 2014-03-02T07:47:09.000Z 1394.1999511719 2014-03-02T07:47:10.000Z 1394.4000244141 2014-03-02T07:47:11.000Z 1394.5999755859 2014-03-02T07:47:12.000Z 1394.8000488281 2014-03-02T07:47:13.000Z 1395 2014-03-02T07:47:14.000Z 1395 2014-03-02T07:47:15.000Z 1395.1999511719 2014-03-02T07:47:16.000Z 1395.1999511719 2014-03-02T07:47:17.000Z 1395.5999755859 2014-03-02T07:47:18.000Z 1395.5999755859 2014-03-02T07:47:19.000Z 1396 2014-03-02T07:47:20.000Z 1396 2014-03-02T07:47:21.000Z 1396.4000244141 2014-03-02T07:47:22.000Z 1396.4000244141 2014-03-02T07:47:23.000Z 1396.8000488281 2014-03-02T07:47:24.000Z 1396.8000488281 2014-03-02T07:47:25.000Z 1397.1999511719 2014-03-02T07:47:26.000Z 1397.1999511719 2014-03-02T07:47:27.000Z 1397.5999755859 2014-03-02T07:47:28.000Z 1398.1999511719 2014-03-02T07:47:29.000Z 1398.5999755859 2014-03-02T07:47:30.000Z 1398.5999755859 2014-03-02T07:47:31.000Z 1399 2014-03-02T07:47:32.000Z 1399.5999755859 2014-03-02T07:47:33.000Z 1399.8000488281 2014-03-02T07:47:34.000Z 1399.8000488281 2014-03-02T07:47:35.000Z 1400.4000244141 2014-03-02T07:47:36.000Z 1400.4000244141 2014-03-02T07:47:37.000Z 1400.8000488281 2014-03-02T07:47:38.000Z 1401.1999511719 2014-03-02T07:47:39.000Z 1401.5999755859 2014-03-02T07:47:40.000Z 1402 2014-03-02T07:47:41.000Z 1402 2014-03-02T07:47:42.000Z 1402 2014-03-02T07:47:43.000Z 1402 2014-03-02T07:47:44.000Z 1402 2014-03-02T07:47:45.000Z 1402.5999755859 2014-03-02T07:47:46.000Z 1402.5999755859 2014-03-02T07:47:47.000Z 1402.5999755859 2014-03-02T07:47:48.000Z 1402.5999755859 2014-03-02T07:47:49.000Z 1403 2014-03-02T07:47:50.000Z 1403 2014-03-02T07:47:51.000Z 1403.5999755859 2014-03-02T07:47:52.000Z 1403.5999755859 2014-03-02T07:47:53.000Z 1404 2014-03-02T07:47:54.000Z 1404 2014-03-02T07:47:55.000Z 1404.4000244141 2014-03-02T07:47:56.000Z 1404.8000488281 2014-03-02T07:47:58.000Z 1405 2014-03-02T07:47:59.000Z 1405.5999755859 2014-03-02T07:48:00.000Z 1406.1999511719 2014-03-02T07:48:01.000Z 1406.5999755859 2014-03-02T07:48:02.000Z 1406.5999755859 2014-03-02T07:48:03.000Z 1406.5999755859 2014-03-02T07:48:04.000Z 1406.5999755859 2014-03-02T07:48:05.000Z 1406.5999755859 2014-03-02T07:48:06.000Z 1407 2014-03-02T07:48:07.000Z 1407 2014-03-02T07:48:08.000Z 1407.4000244141 2014-03-02T07:48:09.000Z 1407.4000244141 2014-03-02T07:48:10.000Z 1408 2014-03-02T07:48:11.000Z 1408 2014-03-02T07:48:12.000Z 1408.5999755859 2014-03-02T07:48:13.000Z 1408.5999755859 2014-03-02T07:48:14.000Z 1409 2014-03-02T07:48:15.000Z 1409.4000244141 2014-03-02T07:48:16.000Z 1409.5999755859 2014-03-02T07:48:17.000Z 1409.5999755859 2014-03-02T07:48:18.000Z 1410.1999511719 2014-03-02T07:48:19.000Z 1410.1999511719 2014-03-02T07:48:20.000Z 1410.4000244141 2014-03-02T07:48:21.000Z 1411 2014-03-02T07:48:22.000Z 1411.4000244141 2014-03-02T07:48:23.000Z 1411.4000244141 2014-03-02T07:48:24.000Z 1411.5999755859 2014-03-02T07:48:25.000Z 1411.5999755859 2014-03-02T07:48:26.000Z 1412.1999511719 2014-03-02T07:48:27.000Z 1412.4000244141 2014-03-02T07:48:28.000Z 1413 2014-03-02T07:48:29.000Z 1413 2014-03-02T07:48:30.000Z 1413 2014-03-02T07:48:31.000Z 1413 2014-03-02T07:48:32.000Z 1413.1999511719 2014-03-02T07:48:33.000Z 1413.4000244141 2014-03-02T07:48:34.000Z 1413.4000244141 2014-03-02T07:48:35.000Z 1413.4000244141 2014-03-02T07:48:36.000Z 1413.4000244141 2014-03-02T07:48:37.000Z 1413.4000244141 2014-03-02T07:48:38.000Z 1413.4000244141 2014-03-02T07:48:39.000Z 1413.8000488281 2014-03-02T07:48:40.000Z 1414.1999511719 2014-03-02T07:48:41.000Z 1414.4000244141 2014-03-02T07:48:42.000Z 1414.4000244141 2014-03-02T07:48:43.000Z 1414.5999755859 2014-03-02T07:48:44.000Z 1414.5999755859 2014-03-02T07:48:45.000Z 1414.8000488281 2014-03-02T07:48:46.000Z 1414.8000488281 2014-03-02T07:48:47.000Z 1414.8000488281 2014-03-02T07:48:48.000Z 1414.8000488281 2014-03-02T07:48:49.000Z 1414.8000488281 2014-03-02T07:48:50.000Z 1414.8000488281 2014-03-02T07:48:51.000Z 1414.8000488281 2014-03-02T07:48:52.000Z 1414.8000488281 2014-03-02T07:48:53.000Z 1414.8000488281 2014-03-02T07:48:54.000Z 1414.8000488281 2014-03-02T07:48:55.000Z 1414.8000488281 2014-03-02T07:48:56.000Z 1415 2014-03-02T07:48:57.000Z 1415.1999511719 2014-03-02T07:48:58.000Z 1415.1999511719 2014-03-02T07:48:59.000Z 1415.4000244141 2014-03-02T07:49:00.000Z 1415.4000244141 2014-03-02T07:49:01.000Z 1415.4000244141 2014-03-02T07:49:02.000Z 1415.4000244141 2014-03-02T07:49:03.000Z 1415.4000244141 2014-03-02T07:49:04.000Z 1415.4000244141 2014-03-02T07:49:05.000Z 1415.4000244141 2014-03-02T07:49:06.000Z 1415.5999755859 2014-03-02T07:49:07.000Z 1415.5999755859 2014-03-02T07:49:08.000Z 1415.5999755859 2014-03-02T07:49:09.000Z 1415.8000488281 2014-03-02T07:49:10.000Z 1415.8000488281 2014-03-02T07:49:11.000Z 1415.8000488281 2014-03-02T07:49:12.000Z 1415.8000488281 2014-03-02T07:49:13.000Z 1415.8000488281 2014-03-02T07:49:14.000Z 1415.5999755859 2014-03-02T07:49:15.000Z 1415.5999755859 2014-03-02T07:49:16.000Z 1415.4000244141 2014-03-02T07:49:17.000Z 1415.1999511719 2014-03-02T07:49:18.000Z 1415.1999511719 2014-03-02T07:49:19.000Z 1415.8000488281 2014-03-02T07:49:20.000Z 1416 2014-03-02T07:49:21.000Z 1416.4000244141 2014-03-02T07:49:22.000Z 1417 2014-03-02T07:49:23.000Z 1417 2014-03-02T07:49:24.000Z 1417 2014-03-02T07:49:25.000Z 1417 2014-03-02T07:49:26.000Z 1417 2014-03-02T07:49:27.000Z 1417 2014-03-02T07:49:28.000Z 1417.5999755859 2014-03-02T07:49:29.000Z 1418 2014-03-02T07:49:30.000Z 1418.5999755859 2014-03-02T07:49:31.000Z 1419 2014-03-02T07:49:32.000Z 1419.1999511719 2014-03-02T07:49:33.000Z 1419.4000244141 2014-03-02T07:49:34.000Z 1419.4000244141 2014-03-02T07:49:35.000Z 1419.4000244141 2014-03-02T07:49:36.000Z 1419.1999511719 2014-03-02T07:49:37.000Z 1419 2014-03-02T07:49:38.000Z 1418.8000488281 2014-03-02T07:49:39.000Z 1418.5999755859 2014-03-02T07:49:40.000Z 1418.4000244141 2014-03-02T07:49:41.000Z 1418.5999755859 2014-03-02T07:49:42.000Z 1419 2014-03-02T07:49:43.000Z 1419.4000244141 2014-03-02T07:49:44.000Z 1419.5999755859 2014-03-02T07:49:45.000Z 1419.8000488281 2014-03-02T07:49:46.000Z 1419.8000488281 2014-03-02T07:49:47.000Z 1419.8000488281 2014-03-02T07:49:48.000Z 1420.4000244141 2014-03-02T07:49:49.000Z 1420.5999755859 2014-03-02T07:49:50.000Z 1421 2014-03-02T07:49:51.000Z 1421.1999511719 2014-03-02T07:49:52.000Z 1421.5999755859 2014-03-02T07:49:53.000Z 1422 2014-03-02T07:49:54.000Z 1422.4000244141 2014-03-02T07:49:55.000Z 1422.5999755859 2014-03-02T07:49:56.000Z 1422.8000488281 2014-03-02T07:49:57.000Z 1422.8000488281 2014-03-02T07:49:58.000Z 1423.4000244141 2014-03-02T07:49:59.000Z 1423.5999755859 2014-03-02T07:50:00.000Z 1423.5999755859 2014-03-02T07:50:01.000Z 1423.8000488281 2014-03-02T07:50:02.000Z 1424.1999511719 2014-03-02T07:50:03.000Z 1424.4000244141 2014-03-02T07:50:04.000Z 1424.8000488281 2014-03-02T07:50:05.000Z 1425.1999511719 2014-03-02T07:50:06.000Z 1425.1999511719 2014-03-02T07:50:07.000Z 1425.1999511719 2014-03-02T07:50:08.000Z 1425.4000244141 2014-03-02T07:50:09.000Z 1425.4000244141 2014-03-02T07:50:10.000Z 1425.5999755859 2014-03-02T07:50:11.000Z 1425.5999755859 2014-03-02T07:50:12.000Z 1425.8000488281 2014-03-02T07:50:13.000Z 1426.1999511719 2014-03-02T07:50:14.000Z 1426.4000244141 2014-03-02T07:50:15.000Z 1427 2014-03-02T07:50:16.000Z 1427.1999511719 2014-03-02T07:50:17.000Z 1427.4000244141 2014-03-02T07:50:18.000Z 1427.5999755859 2014-03-02T07:50:19.000Z 1427.8000488281 2014-03-02T07:50:20.000Z 1427.8000488281 2014-03-02T07:50:21.000Z 1428.1999511719 2014-03-02T07:50:22.000Z 1428.8000488281 2014-03-02T07:50:23.000Z 1429.1999511719 2014-03-02T07:50:24.000Z 1429.4000244141 2014-03-02T07:50:25.000Z 1429.5999755859 2014-03-02T07:50:26.000Z 1429.8000488281 2014-03-02T07:50:27.000Z 1430.5999755859 2014-03-02T07:50:28.000Z 1431.1999511719 2014-03-02T07:50:29.000Z 1431.8000488281 2014-03-02T07:50:30.000Z 1431.8000488281 2014-03-02T07:50:31.000Z 1431.8000488281 2014-03-02T07:50:32.000Z 1431.8000488281 2014-03-02T07:50:33.000Z 1431.8000488281 2014-03-02T07:50:34.000Z 1431.8000488281 2014-03-02T07:50:35.000Z 1431.8000488281 2014-03-02T07:50:36.000Z 1431.8000488281 2014-03-02T07:50:37.000Z 1431.8000488281 2014-03-02T07:50:38.000Z 1431.8000488281 2014-03-02T07:50:39.000Z 1431.8000488281 2014-03-02T07:50:40.000Z 1431.8000488281 2014-03-02T07:50:41.000Z 1431.8000488281 2014-03-02T07:50:42.000Z 1431.8000488281 2014-03-02T07:50:43.000Z 1431.8000488281 2014-03-02T07:50:44.000Z 1431.8000488281 2014-03-02T07:50:45.000Z 1431.8000488281 2014-03-02T07:50:46.000Z 1432.1999511719 2014-03-02T07:50:47.000Z 1432.1999511719 2014-03-02T07:50:48.000Z 1432.1999511719 2014-03-02T07:50:49.000Z 1432.1999511719 2014-03-02T07:50:50.000Z 1432.1999511719 2014-03-02T07:50:51.000Z 1432.8000488281 2014-03-02T07:50:52.000Z 1432.8000488281 2014-03-02T07:50:53.000Z 1433.5999755859 2014-03-02T07:50:54.000Z 1434 2014-03-02T07:50:55.000Z 1434.4000244141 2014-03-02T07:50:56.000Z 1435.4000244141 2014-03-02T07:50:57.000Z 1436 2014-03-02T07:50:58.000Z 1437 2014-03-02T07:50:59.000Z 1437.8000488281 2014-03-02T07:51:00.000Z 1438.5999755859 2014-03-02T07:51:01.000Z 1439.1999511719 2014-03-02T07:51:02.000Z 1439.8000488281 2014-03-02T07:51:03.000Z 1439.8000488281 2014-03-02T07:51:04.000Z 1440.5999755859 2014-03-02T07:51:05.000Z 1440.5999755859 2014-03-02T07:51:06.000Z 1441 2014-03-02T07:51:07.000Z 1441 2014-03-02T07:51:08.000Z 1441.1999511719 2014-03-02T07:51:09.000Z 1441.4000244141 2014-03-02T07:51:10.000Z 1441.8000488281 2014-03-02T07:51:11.000Z 1441.8000488281 2014-03-02T07:51:12.000Z 1441.8000488281 2014-03-02T07:51:13.000Z 1441.8000488281 2014-03-02T07:51:14.000Z 1441.8000488281 2014-03-02T07:51:15.000Z 1441.8000488281 2014-03-02T07:51:16.000Z 1441.8000488281 2014-03-02T07:51:17.000Z 1442.1999511719 2014-03-02T07:51:18.000Z 1442.4000244141 2014-03-02T07:51:19.000Z 1442.4000244141 2014-03-02T07:51:20.000Z 1442.8000488281 2014-03-02T07:51:21.000Z 1443 2014-03-02T07:51:22.000Z 1443.1999511719 2014-03-02T07:51:23.000Z 1443.1999511719 2014-03-02T07:51:24.000Z 1443.1999511719 2014-03-02T07:51:25.000Z 1443.1999511719 2014-03-02T07:51:26.000Z 1443.1999511719 2014-03-02T07:51:27.000Z 1443.1999511719 2014-03-02T07:51:28.000Z 1443.4000244141 2014-03-02T07:51:29.000Z 1443.5999755859 2014-03-02T07:51:30.000Z 1443.5999755859 2014-03-02T07:51:31.000Z 1443.8000488281 2014-03-02T07:51:32.000Z 1444.1999511719 2014-03-02T07:51:33.000Z 1444.1999511719 2014-03-02T07:51:34.000Z 1444.4000244141 2014-03-02T07:51:35.000Z 1444.5999755859 2014-03-02T07:51:36.000Z 1444.5999755859 2014-03-02T07:51:37.000Z 1445 2014-03-02T07:51:38.000Z 1445 2014-03-02T07:51:39.000Z 1445.1999511719 2014-03-02T07:51:40.000Z 1445.5999755859 2014-03-02T07:51:41.000Z 1446 2014-03-02T07:51:42.000Z 1446 2014-03-02T07:51:43.000Z 1446 2014-03-02T07:51:44.000Z 1446 2014-03-02T07:51:45.000Z 1446 2014-03-02T07:51:46.000Z 1446 2014-03-02T07:51:48.000Z 1446.4000244141 2014-03-02T07:51:49.000Z 1446.5999755859 2014-03-02T07:51:50.000Z 1447.1999511719 2014-03-02T07:51:51.000Z 1447.4000244141 2014-03-02T07:51:52.000Z 1447.5999755859 2014-03-02T07:51:53.000Z 1447.8000488281 2014-03-02T07:51:54.000Z 1447.8000488281 2014-03-02T07:51:55.000Z 1447.8000488281 2014-03-02T07:51:56.000Z 1447.5999755859 2014-03-02T07:51:57.000Z 1447.5999755859 2014-03-02T07:51:58.000Z 1447.4000244141 2014-03-02T07:51:59.000Z 1447.4000244141 2014-03-02T07:52:00.000Z 1447.5999755859 2014-03-02T07:52:01.000Z 1447.8000488281 2014-03-02T07:52:02.000Z 1448.4000244141 2014-03-02T07:52:03.000Z 1449 2014-03-02T07:52:04.000Z 1449 2014-03-02T07:52:05.000Z 1449.4000244141 2014-03-02T07:52:06.000Z 1449.5999755859 2014-03-02T07:52:07.000Z 1449.5999755859 2014-03-02T07:52:08.000Z 1450 2014-03-02T07:52:09.000Z 1450.1999511719 2014-03-02T07:52:10.000Z 1450.5999755859 2014-03-02T07:52:11.000Z 1451 2014-03-02T07:52:12.000Z 1451.1999511719 2014-03-02T07:52:13.000Z 1451.5999755859 2014-03-02T07:52:14.000Z 1451.8000488281 2014-03-02T07:52:15.000Z 1452 2014-03-02T07:52:16.000Z 1451.8000488281 2014-03-02T07:52:17.000Z 1451.8000488281 2014-03-02T07:52:18.000Z 1452 2014-03-02T07:52:19.000Z 1452.1999511719 2014-03-02T07:52:20.000Z 1452.1999511719 2014-03-02T07:52:21.000Z 1452.1999511719 2014-03-02T07:52:22.000Z 1452.1999511719 2014-03-02T07:52:23.000Z 1452.5999755859 2014-03-02T07:52:24.000Z 1452.5999755859 2014-03-02T07:52:25.000Z 1452.5999755859 2014-03-02T07:52:26.000Z 1452.5999755859 2014-03-02T07:52:27.000Z 1452.5999755859 2014-03-02T07:52:28.000Z 1452.5999755859 2014-03-02T07:52:29.000Z 1452.5999755859 2014-03-02T07:52:30.000Z 1452.5999755859 2014-03-02T07:52:31.000Z 1452.8000488281 2014-03-02T07:52:32.000Z 1453.1999511719 2014-03-02T07:52:33.000Z 1453.5999755859 2014-03-02T07:52:34.000Z 1454 2014-03-02T07:52:35.000Z 1454.4000244141 2014-03-02T07:52:36.000Z 1454.8000488281 2014-03-02T07:52:37.000Z 1454.8000488281 2014-03-02T07:52:38.000Z 1454.8000488281 2014-03-02T07:52:39.000Z 1454.8000488281 2014-03-02T07:52:40.000Z 1454.8000488281 2014-03-02T07:52:41.000Z 1454.8000488281 2014-03-02T07:52:42.000Z 1455 2014-03-02T07:52:43.000Z 1455 2014-03-02T07:52:44.000Z 1455.1999511719 2014-03-02T07:52:45.000Z 1455.1999511719 2014-03-02T07:52:46.000Z 1455.4000244141 2014-03-02T07:52:47.000Z 1455.4000244141 2014-03-02T07:52:48.000Z 1455.4000244141 2014-03-02T07:52:49.000Z 1455.5999755859 2014-03-02T07:52:50.000Z 1455.5999755859 2014-03-02T07:52:51.000Z 1455.5999755859 2014-03-02T07:52:52.000Z 1456 2014-03-02T07:52:53.000Z 1456.1999511719 2014-03-02T07:52:54.000Z 1456.1999511719 2014-03-02T07:52:55.000Z 1456.1999511719 2014-03-02T07:52:56.000Z 1456.4000244141 2014-03-02T07:52:57.000Z 1456.4000244141 2014-03-02T07:52:58.000Z 1456.4000244141 2014-03-02T07:52:59.000Z 1456.4000244141 2014-03-02T07:53:00.000Z 1456.4000244141 2014-03-02T07:53:01.000Z 1456.5999755859 2014-03-02T07:53:02.000Z 1456.5999755859 2014-03-02T07:53:03.000Z 1456.8000488281 2014-03-02T07:53:04.000Z 1456.8000488281 2014-03-02T07:53:05.000Z 1457 2014-03-02T07:53:06.000Z 1457 2014-03-02T07:53:07.000Z 1457.1999511719 2014-03-02T07:53:08.000Z 1457.4000244141 2014-03-02T07:53:09.000Z 1457.5999755859 2014-03-02T07:53:10.000Z 1458 2014-03-02T07:53:11.000Z 1458 2014-03-02T07:53:12.000Z 1458 2014-03-02T07:53:13.000Z 1457.8000488281 2014-03-02T07:53:14.000Z 1458 2014-03-02T07:53:15.000Z 1458.1999511719 2014-03-02T07:53:16.000Z 1458.4000244141 2014-03-02T07:53:17.000Z 1458.5999755859 2014-03-02T07:53:18.000Z 1459.1999511719 2014-03-02T07:53:19.000Z 1459.4000244141 2014-03-02T07:53:20.000Z 1459.8000488281 2014-03-02T07:53:21.000Z 1459.8000488281 2014-03-02T07:53:22.000Z 1460.1999511719 2014-03-02T07:53:23.000Z 1460.4000244141 2014-03-02T07:53:24.000Z 1460.8000488281 2014-03-02T07:53:25.000Z 1461.1999511719 2014-03-02T07:53:26.000Z 1461.5999755859 2014-03-02T07:53:27.000Z 1462 2014-03-02T07:53:28.000Z 1462.1999511719 2014-03-02T07:53:29.000Z 1462.1999511719 2014-03-02T07:53:30.000Z 1462.4000244141 2014-03-02T07:53:31.000Z 1462.5999755859 2014-03-02T07:53:32.000Z 1463 2014-03-02T07:53:33.000Z 1463.1999511719 2014-03-02T07:53:34.000Z 1463.4000244141 2014-03-02T07:53:35.000Z 1463.5999755859 2014-03-02T07:53:36.000Z 1464 2014-03-02T07:53:37.000Z 1464 2014-03-02T07:53:38.000Z 1464 2014-03-02T07:53:39.000Z 1464 2014-03-02T07:53:40.000Z 1464.1999511719 2014-03-02T07:53:41.000Z 1464.1999511719 2014-03-02T07:53:42.000Z 1464.4000244141 2014-03-02T07:53:43.000Z 1464.4000244141 2014-03-02T07:53:44.000Z 1464.4000244141 2014-03-02T07:53:45.000Z 1464.4000244141 2014-03-02T07:53:46.000Z 1464.8000488281 2014-03-02T07:53:47.000Z 1465.1999511719 2014-03-02T07:53:48.000Z 1465.4000244141 2014-03-02T07:53:49.000Z 1465.8000488281 2014-03-02T07:53:50.000Z 1466.1999511719 2014-03-02T07:53:51.000Z 1466.1999511719 2014-03-02T07:53:52.000Z 1466.4000244141 2014-03-02T07:53:53.000Z 1466.5999755859 2014-03-02T07:53:54.000Z 1466.8000488281 2014-03-02T07:53:55.000Z 1466.8000488281 2014-03-02T07:53:56.000Z 1467 2014-03-02T07:53:57.000Z 1466.8000488281 2014-03-02T07:53:58.000Z 1466.5999755859 2014-03-02T07:53:59.000Z 1466.5999755859 2014-03-02T07:54:00.000Z 1466.5999755859 2014-03-02T07:54:01.000Z 1466.5999755859 2014-03-02T07:54:02.000Z 1466.5999755859 2014-03-02T07:54:03.000Z 1466.5999755859 2014-03-02T07:54:04.000Z 1466.5999755859 2014-03-02T07:54:05.000Z 1466.5999755859 2014-03-02T07:54:06.000Z 1466.5999755859 2014-03-02T07:54:07.000Z 1467 2014-03-02T07:54:08.000Z 1467.1999511719 2014-03-02T07:54:09.000Z 1467.1999511719 2014-03-02T07:54:10.000Z 1467.1999511719 2014-03-02T07:54:11.000Z 1467.1999511719 2014-03-02T07:54:12.000Z 1467.4000244141 2014-03-02T07:54:13.000Z 1467.5999755859 2014-03-02T07:54:14.000Z 1468 2014-03-02T07:54:15.000Z 1468.4000244141 2014-03-02T07:54:16.000Z 1468.4000244141 2014-03-02T07:54:17.000Z 1468.4000244141 2014-03-02T07:54:18.000Z 1468.4000244141 2014-03-02T07:54:19.000Z 1468.4000244141 2014-03-02T07:54:20.000Z 1468.4000244141 2014-03-02T07:54:21.000Z 1468.1999511719 2014-03-02T07:54:22.000Z 1468 2014-03-02T07:54:23.000Z 1468 2014-03-02T07:54:24.000Z 1467.8000488281 2014-03-02T07:54:25.000Z 1467.8000488281 2014-03-02T07:54:26.000Z 1467.8000488281 2014-03-02T07:54:27.000Z 1467.8000488281 2014-03-02T07:54:28.000Z 1468 2014-03-02T07:54:29.000Z 1467.8000488281 2014-03-02T07:54:30.000Z 1467.8000488281 2014-03-02T07:54:31.000Z 1468 2014-03-02T07:54:32.000Z 1468 2014-03-02T07:54:33.000Z 1468 2014-03-02T07:54:34.000Z 1468.1999511719 2014-03-02T07:54:35.000Z 1468.4000244141 2014-03-02T07:54:36.000Z 1468.4000244141 2014-03-02T07:54:37.000Z 1468.4000244141 2014-03-02T07:54:38.000Z 1468.4000244141 2014-03-02T07:54:39.000Z 1468.5999755859 2014-03-02T07:54:40.000Z 1468.8000488281 2014-03-02T07:54:41.000Z 1469 2014-03-02T07:54:42.000Z 1469.1999511719 2014-03-02T07:54:43.000Z 1469.4000244141 2014-03-02T07:54:44.000Z 1469.5999755859 2014-03-02T07:54:45.000Z 1469.5999755859 2014-03-02T07:54:46.000Z 1469.5999755859 2014-03-02T07:54:47.000Z 1469.5999755859 2014-03-02T07:54:48.000Z 1469.8000488281 2014-03-02T07:54:49.000Z 1469.8000488281 2014-03-02T07:54:50.000Z 1469.5999755859 2014-03-02T07:54:51.000Z 1469.5999755859 2014-03-02T07:54:52.000Z 1469.5999755859 2014-03-02T07:54:53.000Z 1469.5999755859 2014-03-02T07:54:54.000Z 1469.4000244141 2014-03-02T07:54:55.000Z 1469.1999511719 2014-03-02T07:54:56.000Z 1469.4000244141 2014-03-02T07:54:57.000Z 1469.4000244141 2014-03-02T07:54:58.000Z 1469.5999755859 2014-03-02T07:54:59.000Z 1469.5999755859 2014-03-02T07:55:00.000Z 1469.5999755859 2014-03-02T07:55:01.000Z 1469.5999755859 2014-03-02T07:55:02.000Z 1469.5999755859 2014-03-02T07:55:03.000Z 1469.5999755859 2014-03-02T07:55:04.000Z 1469.5999755859 2014-03-02T07:55:05.000Z 1469.8000488281 2014-03-02T07:55:06.000Z 1469.8000488281 2014-03-02T07:55:07.000Z 1469.8000488281 2014-03-02T07:55:08.000Z 1469.8000488281 2014-03-02T07:55:09.000Z 1469.8000488281 2014-03-02T07:55:10.000Z 1470.1999511719 2014-03-02T07:55:11.000Z 1470.8000488281 2014-03-02T07:55:12.000Z 1471.4000244141 2014-03-02T07:55:13.000Z 1471.4000244141 2014-03-02T07:55:14.000Z 1472.1999511719 2014-03-02T07:55:15.000Z 1472.8000488281 2014-03-02T07:55:16.000Z 1473.4000244141 2014-03-02T07:55:17.000Z 1473.4000244141 2014-03-02T07:55:18.000Z 1474 2014-03-02T07:55:19.000Z 1474.5999755859 2014-03-02T07:55:20.000Z 1475.1999511719 2014-03-02T07:55:21.000Z 1475.8000488281 2014-03-02T07:55:22.000Z 1476.4000244141 2014-03-02T07:55:23.000Z 1476.5999755859 2014-03-02T07:55:24.000Z 1476.5999755859 2014-03-02T07:55:25.000Z 1476.5999755859 2014-03-02T07:55:26.000Z 1476.5999755859 2014-03-02T07:55:27.000Z 1476.5999755859 2014-03-02T07:55:28.000Z 1476.5999755859 2014-03-02T07:55:29.000Z 1477 2014-03-02T07:55:30.000Z 1477.1999511719 2014-03-02T07:55:31.000Z 1477.4000244141 2014-03-02T07:55:32.000Z 1477.5999755859 2014-03-02T07:55:33.000Z 1478 2014-03-02T07:55:34.000Z 1478 2014-03-02T07:55:35.000Z 1478 2014-03-02T07:55:36.000Z 1478 2014-03-02T07:55:37.000Z 1478.1999511719 2014-03-02T07:55:38.000Z 1478.1999511719 2014-03-02T07:55:39.000Z 1478.1999511719 2014-03-02T07:55:40.000Z 1478.1999511719 2014-03-02T07:55:41.000Z 1478.1999511719 2014-03-02T07:55:42.000Z 1478.1999511719 2014-03-02T07:55:43.000Z 1478 2014-03-02T07:55:44.000Z 1478 2014-03-02T07:55:45.000Z 1477.8000488281 2014-03-02T07:55:46.000Z 1477.8000488281 2014-03-02T07:55:47.000Z 1477.8000488281 2014-03-02T07:55:48.000Z 1477.8000488281 2014-03-02T07:55:49.000Z 1477.8000488281 2014-03-02T07:55:50.000Z 1477.8000488281 2014-03-02T07:55:51.000Z 1477.8000488281 2014-03-02T07:55:52.000Z 1478.1999511719 2014-03-02T07:55:53.000Z 1478.5999755859 2014-03-02T07:55:54.000Z 1479.1999511719 2014-03-02T07:55:55.000Z 1480 2014-03-02T07:55:56.000Z 1480.1999511719 2014-03-02T07:55:57.000Z 1480.4000244141 2014-03-02T07:55:58.000Z 1480.5999755859 2014-03-02T07:55:59.000Z 1481 2014-03-02T07:56:00.000Z 1481.1999511719 2014-03-02T07:56:01.000Z 1481.4000244141 2014-03-02T07:56:02.000Z 1481.8000488281 2014-03-02T07:56:03.000Z 1481.8000488281 2014-03-02T07:56:04.000Z 1482.1999511719 2014-03-02T07:56:05.000Z 1482.8000488281 2014-03-02T07:56:06.000Z 1483 2014-03-02T07:56:07.000Z 1483.1999511719 2014-03-02T07:56:08.000Z 1483.4000244141 2014-03-02T07:56:09.000Z 1483.4000244141 2014-03-02T07:56:10.000Z 1483.5999755859 2014-03-02T07:56:11.000Z 1483.5999755859 2014-03-02T07:56:12.000Z 1483.8000488281 2014-03-02T07:56:13.000Z 1484 2014-03-02T07:56:14.000Z 1484 2014-03-02T07:56:15.000Z 1484 2014-03-02T07:56:16.000Z 1484 2014-03-02T07:56:17.000Z 1484.1999511719 2014-03-02T07:56:18.000Z 1484.4000244141 2014-03-02T07:56:19.000Z 1484.5999755859 2014-03-02T07:56:20.000Z 1484.8000488281 2014-03-02T07:56:21.000Z 1484.8000488281 2014-03-02T07:56:22.000Z 1484.8000488281 2014-03-02T07:56:23.000Z 1485.1999511719 2014-03-02T07:56:24.000Z 1485.1999511719 2014-03-02T07:56:25.000Z 1485.5999755859 2014-03-02T07:56:26.000Z 1485.5999755859 2014-03-02T07:56:27.000Z 1486.1999511719 2014-03-02T07:56:28.000Z 1486.4000244141 2014-03-02T07:56:29.000Z 1487 2014-03-02T07:56:30.000Z 1487.4000244141 2014-03-02T07:56:31.000Z 1487.8000488281 2014-03-02T07:56:32.000Z 1488.1999511719 2014-03-02T07:56:33.000Z 1488.1999511719 2014-03-02T07:56:34.000Z 1488.1999511719 2014-03-02T07:56:35.000Z 1488.4000244141 2014-03-02T07:56:36.000Z 1488.4000244141 2014-03-02T07:56:37.000Z 1488.1999511719 2014-03-02T07:56:38.000Z 1488 2014-03-02T07:56:39.000Z 1488.1999511719 2014-03-02T07:56:40.000Z 1488 2014-03-02T07:56:41.000Z 1487.8000488281 2014-03-02T07:56:42.000Z 1487.5999755859 2014-03-02T07:56:43.000Z 1487.1999511719 2014-03-02T07:56:44.000Z 1487.1999511719 2014-03-02T07:56:45.000Z 1487 2014-03-02T07:56:46.000Z 1487.1999511719 2014-03-02T07:56:47.000Z 1487 2014-03-02T07:56:48.000Z 1486.8000488281 2014-03-02T07:56:49.000Z 1486.8000488281 2014-03-02T07:56:50.000Z 1486.5999755859 2014-03-02T07:56:51.000Z 1486.4000244141 2014-03-02T07:56:52.000Z 1486.4000244141 2014-03-02T07:56:53.000Z 1486 2014-03-02T07:56:54.000Z 1486 2014-03-02T07:56:55.000Z 1486 2014-03-02T07:56:56.000Z 1486 2014-03-02T07:56:57.000Z 1486 2014-03-02T07:56:58.000Z 1485.5999755859 2014-03-02T07:56:59.000Z 1485.5999755859 2014-03-02T07:57:00.000Z 1485.5999755859 2014-03-02T07:57:01.000Z 1485.5999755859 2014-03-02T07:57:02.000Z 1485.5999755859 2014-03-02T07:57:03.000Z 1485.8000488281 2014-03-02T07:57:04.000Z 1486.1999511719 2014-03-02T07:57:05.000Z 1486.4000244141 2014-03-02T07:57:06.000Z 1486.4000244141 2014-03-02T07:57:07.000Z 1486.5999755859 2014-03-02T07:57:08.000Z 1486.8000488281 2014-03-02T07:57:09.000Z 1486.8000488281 2014-03-02T07:57:10.000Z 1487 2014-03-02T07:57:11.000Z 1487.1999511719 2014-03-02T07:57:12.000Z 1487.5999755859 2014-03-02T07:57:13.000Z 1487.8000488281 2014-03-02T07:57:14.000Z 1488 2014-03-02T07:57:15.000Z 1488 2014-03-02T07:57:16.000Z 1488 2014-03-02T07:57:17.000Z 1488.1999511719 2014-03-02T07:57:18.000Z 1488.1999511719 2014-03-02T07:57:19.000Z 1488.5999755859 2014-03-02T07:57:20.000Z 1488.5999755859 2014-03-02T07:57:21.000Z 1488.8000488281 2014-03-02T07:57:22.000Z 1489 2014-03-02T07:57:23.000Z 1489.4000244141 2014-03-02T07:57:24.000Z 1489.5999755859 2014-03-02T07:57:25.000Z 1490 2014-03-02T07:57:26.000Z 1490 2014-03-02T07:57:27.000Z 1490.1999511719 2014-03-02T07:57:28.000Z 1490.1999511719 2014-03-02T07:57:29.000Z 1490.4000244141 2014-03-02T07:57:30.000Z 1490.4000244141 2014-03-02T07:57:31.000Z 1490.5999755859 2014-03-02T07:57:32.000Z 1490.5999755859 2014-03-02T07:57:33.000Z 1490.8000488281 2014-03-02T07:57:34.000Z 1490.8000488281 2014-03-02T07:57:35.000Z 1490.8000488281 2014-03-02T07:57:36.000Z 1490.8000488281 2014-03-02T07:57:37.000Z 1490.8000488281 2014-03-02T07:57:38.000Z 1490.4000244141 2014-03-02T07:57:39.000Z 1490 2014-03-02T07:57:40.000Z 1489.4000244141 2014-03-02T07:57:41.000Z 1489.4000244141 2014-03-02T07:57:42.000Z 1489.4000244141 2014-03-02T07:57:43.000Z 1489.4000244141 2014-03-02T07:57:44.000Z 1489.4000244141 2014-03-02T07:57:45.000Z 1489.4000244141 2014-03-02T07:57:46.000Z 1489.4000244141 2014-03-02T07:57:47.000Z 1489.4000244141 2014-03-02T07:57:48.000Z 1489.4000244141 2014-03-02T07:57:49.000Z 1489.5999755859 2014-03-02T07:57:50.000Z 1489.8000488281 2014-03-02T07:57:51.000Z 1490.1999511719 2014-03-02T07:57:52.000Z 1490.5999755859 2014-03-02T07:57:53.000Z 1490.5999755859 2014-03-02T07:57:54.000Z 1490.5999755859 2014-03-02T07:57:55.000Z 1490.5999755859 2014-03-02T07:57:56.000Z 1490.5999755859 2014-03-02T07:57:57.000Z 1490.5999755859 2014-03-02T07:57:58.000Z 1491 2014-03-02T07:57:59.000Z 1491.4000244141 2014-03-02T07:58:00.000Z 1491.4000244141 2014-03-02T07:58:01.000Z 1491.4000244141 2014-03-02T07:58:02.000Z 1491.5999755859 2014-03-02T07:58:03.000Z 1491.8000488281 2014-03-02T07:58:04.000Z 1492 2014-03-02T07:58:05.000Z 1492 2014-03-02T07:58:06.000Z 1492 2014-03-02T07:58:07.000Z 1492.1999511719 2014-03-02T07:58:08.000Z 1492.4000244141 2014-03-02T07:58:09.000Z 1492.8000488281 2014-03-02T07:58:10.000Z 1493 2014-03-02T07:58:11.000Z 1493.4000244141 2014-03-02T07:58:12.000Z 1493.5999755859 2014-03-02T07:58:13.000Z 1493.5999755859 2014-03-02T07:58:14.000Z 1493.5999755859 2014-03-02T07:58:15.000Z 1493.8000488281 2014-03-02T07:58:16.000Z 1494.1999511719 2014-03-02T07:58:17.000Z 1494.4000244141 2014-03-02T07:58:18.000Z 1494.8000488281 2014-03-02T07:58:19.000Z 1495.4000244141 2014-03-02T07:58:20.000Z 1495.8000488281 2014-03-02T07:58:21.000Z 1496 2014-03-02T07:58:22.000Z 1496.4000244141 2014-03-02T07:58:23.000Z 1496.5999755859 2014-03-02T07:58:24.000Z 1496.5999755859 2014-03-02T07:58:25.000Z 1496.4000244141 2014-03-02T07:58:26.000Z 1496.5999755859 2014-03-02T07:58:27.000Z 1496.8000488281 2014-03-02T07:58:28.000Z 1497 2014-03-02T07:58:29.000Z 1497.4000244141 2014-03-02T07:58:30.000Z 1497.4000244141 2014-03-02T07:58:31.000Z 1497.8000488281 2014-03-02T07:58:32.000Z 1497.8000488281 2014-03-02T07:58:33.000Z 1498.1999511719 2014-03-02T07:58:34.000Z 1498.1999511719 2014-03-02T07:58:35.000Z 1498.5999755859 2014-03-02T07:58:36.000Z 1498.8000488281 2014-03-02T07:58:37.000Z 1498.8000488281 2014-03-02T07:58:38.000Z 1499 2014-03-02T07:58:39.000Z 1499.1999511719 2014-03-02T07:58:40.000Z 1499.5999755859 2014-03-02T07:58:41.000Z 1500.1999511719 2014-03-02T07:58:42.000Z 1500.4000244141 2014-03-02T07:58:43.000Z 1500.8000488281 2014-03-02T07:58:44.000Z 1501.4000244141 2014-03-02T07:58:45.000Z 1502 2014-03-02T07:58:46.000Z 1502.1999511719 2014-03-02T07:58:47.000Z 1502.4000244141 2014-03-02T07:58:48.000Z 1502.5999755859 2014-03-02T07:58:49.000Z 1502.8000488281 2014-03-02T07:58:50.000Z 1502.8000488281 2014-03-02T07:58:51.000Z 1503 2014-03-02T07:58:52.000Z 1503.1999511719 2014-03-02T07:58:53.000Z 1503.4000244141 2014-03-02T07:58:54.000Z 1503.4000244141 2014-03-02T07:58:55.000Z 1503.4000244141 2014-03-02T07:58:56.000Z 1503.4000244141 2014-03-02T07:58:57.000Z 1503.4000244141 2014-03-02T07:58:58.000Z 1503.4000244141 2014-03-02T07:58:59.000Z 1503.4000244141 2014-03-02T07:59:00.000Z 1503.8000488281 2014-03-02T07:59:01.000Z 1503.8000488281 2014-03-02T07:59:02.000Z 1504.5999755859 2014-03-02T07:59:03.000Z 1504.5999755859 2014-03-02T07:59:04.000Z 1505.4000244141 2014-03-02T07:59:05.000Z 1505.4000244141 2014-03-02T07:59:06.000Z 1506 2014-03-02T07:59:07.000Z 1506 2014-03-02T07:59:08.000Z 1506.8000488281 2014-03-02T07:59:09.000Z 1506.8000488281 2014-03-02T07:59:10.000Z 1506.8000488281 2014-03-02T07:59:11.000Z 1507.4000244141 2014-03-02T07:59:12.000Z 1507.4000244141 2014-03-02T07:59:13.000Z 1507.8000488281 2014-03-02T07:59:14.000Z 1508 2014-03-02T07:59:15.000Z 1508.4000244141 2014-03-02T07:59:16.000Z 1509.5999755859 2014-03-02T07:59:17.000Z 1509.8000488281 2014-03-02T07:59:18.000Z 1509.8000488281 2014-03-02T07:59:19.000Z 1510 2014-03-02T07:59:20.000Z 1510.4000244141 2014-03-02T07:59:21.000Z 1510.8000488281 2014-03-02T07:59:22.000Z 1510.8000488281 2014-03-02T07:59:23.000Z 1511 2014-03-02T07:59:24.000Z 1511.4000244141 2014-03-02T07:59:25.000Z 1511.4000244141 2014-03-02T07:59:26.000Z 1511.4000244141 2014-03-02T07:59:27.000Z 1511.4000244141 2014-03-02T07:59:28.000Z 1511.5999755859 2014-03-02T07:59:29.000Z 1511.5999755859 2014-03-02T07:59:30.000Z 1511.8000488281 2014-03-02T07:59:31.000Z 1511.8000488281 2014-03-02T07:59:32.000Z 1511.8000488281 2014-03-02T07:59:33.000Z 1511.8000488281 2014-03-02T07:59:34.000Z 1511.8000488281 2014-03-02T07:59:35.000Z 1511.8000488281 2014-03-02T07:59:36.000Z 1512 2014-03-02T07:59:37.000Z 1512 2014-03-02T07:59:38.000Z 1512 2014-03-02T07:59:39.000Z 1512 2014-03-02T07:59:40.000Z 1512.1999511719 2014-03-02T07:59:41.000Z 1512.1999511719 2014-03-02T07:59:42.000Z 1512.5999755859 2014-03-02T07:59:43.000Z 1512.5999755859 2014-03-02T07:59:44.000Z 1513.1999511719 2014-03-02T07:59:45.000Z 1513.4000244141 2014-03-02T07:59:46.000Z 1513.8000488281 2014-03-02T07:59:47.000Z 1514.4000244141 2014-03-02T07:59:48.000Z 1515 2014-03-02T07:59:49.000Z 1515.1999511719 2014-03-02T07:59:50.000Z 1515.1999511719 2014-03-02T07:59:51.000Z 1515.1999511719 2014-03-02T07:59:52.000Z 1515.1999511719 2014-03-02T07:59:53.000Z 1515.4000244141 2014-03-02T07:59:54.000Z 1515.4000244141 2014-03-02T07:59:55.000Z 1515.8000488281 2014-03-02T07:59:56.000Z 1516 2014-03-02T07:59:57.000Z 1516 2014-03-02T07:59:58.000Z 1516.4000244141 2014-03-02T07:59:59.000Z 1516.4000244141 2014-03-02T08:00:00.000Z 1516.8000488281 2014-03-02T08:00:01.000Z 1517 2014-03-02T08:00:02.000Z 1518 2014-03-02T08:00:03.000Z 1518.1999511719 2014-03-02T08:00:04.000Z 1518.4000244141 2014-03-02T08:00:05.000Z 1518.4000244141 2014-03-02T08:00:06.000Z 1519 2014-03-02T08:00:07.000Z 1519 2014-03-02T08:00:08.000Z 1519.4000244141 2014-03-02T08:00:09.000Z 1519.4000244141 2014-03-02T08:00:10.000Z 1519.5999755859 2014-03-02T08:00:11.000Z 1520 2014-03-02T08:00:12.000Z 1520 2014-03-02T08:00:13.000Z 1520.4000244141 2014-03-02T08:00:14.000Z 1520.4000244141 2014-03-02T08:00:15.000Z 1520.8000488281 2014-03-02T08:00:16.000Z 1520.8000488281 2014-03-02T08:00:17.000Z 1521.1999511719 2014-03-02T08:00:18.000Z 1521.4000244141 2014-03-02T08:00:19.000Z 1521.5999755859 2014-03-02T08:00:20.000Z 1521.8000488281 2014-03-02T08:00:21.000Z 1522 2014-03-02T08:00:22.000Z 1522.4000244141 2014-03-02T08:00:23.000Z 1522.8000488281 2014-03-02T08:00:24.000Z 1523.1999511719 2014-03-02T08:00:25.000Z 1523.4000244141 2014-03-02T08:00:26.000Z 1524 2014-03-02T08:00:27.000Z 1524.4000244141 2014-03-02T08:00:28.000Z 1524.5999755859 2014-03-02T08:00:29.000Z 1524.5999755859 2014-03-02T08:00:30.000Z 1525 2014-03-02T08:00:31.000Z 1525 2014-03-02T08:00:32.000Z 1525.4000244141 2014-03-02T08:00:33.000Z 1525.4000244141 2014-03-02T08:00:34.000Z 1525.4000244141 2014-03-02T08:00:35.000Z 1525.5999755859 2014-03-02T08:00:36.000Z 1525.8000488281 2014-03-02T08:00:37.000Z 1526.4000244141 2014-03-02T08:00:38.000Z 1526.4000244141 2014-03-02T08:00:39.000Z 1526.8000488281 2014-03-02T08:00:40.000Z 1527.1999511719 2014-03-02T08:00:41.000Z 1527.5999755859 2014-03-02T08:00:42.000Z 1527.8000488281 2014-03-02T08:00:43.000Z 1527.8000488281 2014-03-02T08:00:44.000Z 1527.8000488281 2014-03-02T08:00:45.000Z 1527.8000488281 2014-03-02T08:00:46.000Z 1527.8000488281 2014-03-02T08:00:47.000Z 1528 2014-03-02T08:00:48.000Z 1528 2014-03-02T08:00:49.000Z 1528 2014-03-02T08:00:50.000Z 1528.1999511719 2014-03-02T08:00:51.000Z 1528.5999755859 2014-03-02T08:00:52.000Z 1528.8000488281 2014-03-02T08:00:53.000Z 1529 2014-03-02T08:00:54.000Z 1529.1999511719 2014-03-02T08:00:55.000Z 1529.1999511719 2014-03-02T08:00:57.000Z 1529.1999511719 2014-03-02T08:00:58.000Z 1529.1999511719 2014-03-02T08:00:59.000Z 1529.1999511719 2014-03-02T08:01:00.000Z 1529.1999511719 2014-03-02T08:01:04.000Z 1529.1999511719 2014-03-02T08:01:05.000Z 1529.1999511719 2014-03-02T08:01:06.000Z 1529.1999511719 2014-03-02T08:01:07.000Z 1529.1999511719 2014-03-02T08:01:08.000Z 1529.1999511719 2014-03-02T08:01:10.000Z 1529.1999511719 2014-03-02T08:01:11.000Z 1529.1999511719 2014-03-02T08:01:12.000Z 1529.1999511719 2014-03-02T08:01:13.000Z 1529.1999511719 2014-03-02T08:01:15.000Z 1529.1999511719 2014-03-02T08:01:16.000Z 1529.1999511719 2014-03-02T08:01:17.000Z 1529.1999511719 2014-03-02T08:01:18.000Z 1529.1999511719 2014-03-02T08:01:19.000Z 1529.1999511719 2014-03-02T08:01:20.000Z 1529.1999511719 2014-03-02T08:01:21.000Z 1529.1999511719 2014-03-02T08:01:22.000Z 1529.1999511719 2014-03-02T08:01:23.000Z 1529.1999511719 2014-03-02T08:01:24.000Z 1528.8000488281 2014-03-02T08:01:25.000Z 1528.8000488281 2014-03-02T08:01:26.000Z 1528.5999755859 2014-03-02T08:01:27.000Z 1528.8000488281 2014-03-02T08:01:28.000Z 1528.8000488281 2014-03-02T08:01:29.000Z 1528.1999511719 2014-03-02T08:01:31.000Z 1528 2014-03-02T08:01:32.000Z 1527.5999755859 2014-03-02T08:01:33.000Z 1527.4000244141 2014-03-02T08:01:34.000Z 1527.1999511719 2014-03-02T08:01:35.000Z 1527.1999511719 2014-03-02T08:01:36.000Z 1527 2014-03-02T08:01:37.000Z 1527 2014-03-02T08:01:38.000Z 1526.5999755859 2014-03-02T08:01:39.000Z 1526.5999755859 2014-03-02T08:01:40.000Z 1526.5999755859 2014-03-02T08:01:41.000Z 1526.5999755859 2014-03-02T08:01:42.000Z 1526.5999755859 2014-03-02T08:01:43.000Z 1526.5999755859 2014-03-02T08:01:44.000Z 1526.5999755859 2014-03-02T08:01:45.000Z 1526.5999755859 2014-03-02T08:01:46.000Z 1526.5999755859 2014-03-02T08:01:47.000Z 1526.5999755859 2014-03-02T08:01:48.000Z 1526.5999755859 2014-03-02T08:01:49.000Z 1526.5999755859 2014-03-02T08:01:50.000Z 1526.5999755859 2014-03-02T08:01:51.000Z 1526.5999755859 2014-03-02T08:01:56.000Z 1526.8000488281 2014-03-02T08:01:57.000Z 1527 2014-03-02T08:01:58.000Z 1526.8000488281 2014-03-02T08:01:59.000Z 1527.1999511719 2014-03-02T08:02:00.000Z 1527.1999511719 2014-03-02T08:02:01.000Z 1527.1999511719 2014-03-02T08:02:02.000Z 1527.4000244141 2014-03-02T08:02:03.000Z 1527.1999511719 2014-03-02T08:02:04.000Z 1527.4000244141 2014-03-02T08:02:05.000Z 1527.4000244141 2014-03-02T08:02:06.000Z 1527.5999755859 2014-03-02T08:02:07.000Z 1528 2014-03-02T08:02:08.000Z 1528.1999511719 2014-03-02T08:02:09.000Z 1528.5999755859 2014-03-02T08:02:10.000Z 1528.5999755859 2014-03-02T08:02:11.000Z 1528.8000488281 2014-03-02T08:02:12.000Z 1528.8000488281 2014-03-02T08:02:13.000Z 1528.8000488281 2014-03-02T08:02:14.000Z 1529.1999511719 2014-03-02T08:02:15.000Z 1529.4000244141 2014-03-02T08:02:16.000Z 1529.8000488281 2014-03-02T08:02:17.000Z 1529.5999755859 2014-03-02T08:02:18.000Z 1529.5999755859 2014-03-02T08:02:19.000Z 1529.5999755859 2014-03-02T08:02:20.000Z 1529.4000244141 2014-03-02T08:02:21.000Z 1529.4000244141 2014-03-02T08:02:22.000Z 1529.5999755859 2014-03-02T08:02:23.000Z 1529.5999755859 2014-03-02T08:02:24.000Z 1529.4000244141 2014-03-02T08:02:25.000Z 1529.4000244141 2014-03-02T08:02:26.000Z 1529.1999511719 2014-03-02T08:02:27.000Z 1529 2014-03-02T08:02:28.000Z 1529 2014-03-02T08:02:30.000Z 1528.8000488281 2014-03-02T08:02:31.000Z 1528.5999755859 2014-03-02T08:02:32.000Z 1528.4000244141 2014-03-02T08:02:33.000Z 1528.4000244141 2014-03-02T08:02:34.000Z 1528.1999511719 2014-03-02T08:02:35.000Z 1528.1999511719 2014-03-02T08:02:36.000Z 1528.1999511719 2014-03-02T08:02:37.000Z 1528.1999511719 2014-03-02T08:02:38.000Z 1528 2014-03-02T08:02:39.000Z 1528 2014-03-02T08:02:40.000Z 1528 2014-03-02T08:02:41.000Z 1528.1999511719 2014-03-02T08:02:42.000Z 1528.4000244141 2014-03-02T08:02:43.000Z 1528.5999755859 2014-03-02T08:02:44.000Z 1528.8000488281 2014-03-02T08:02:45.000Z 1529 2014-03-02T08:02:46.000Z 1529.1999511719 2014-03-02T08:02:47.000Z 1529.4000244141 2014-03-02T08:02:48.000Z 1529.4000244141 2014-03-02T08:02:49.000Z 1529.8000488281 2014-03-02T08:02:50.000Z 1529.8000488281 2014-03-02T08:02:51.000Z 1529.8000488281 2014-03-02T08:02:52.000Z 1530.1999511719 2014-03-02T08:02:53.000Z 1530.1999511719 2014-03-02T08:02:54.000Z 1530.1999511719 2014-03-02T08:02:55.000Z 1530.1999511719 2014-03-02T08:02:56.000Z 1530.5999755859 2014-03-02T08:02:57.000Z 1530.4000244141 2014-03-02T08:02:58.000Z 1530.4000244141 2014-03-02T08:02:59.000Z 1530.4000244141 2014-03-02T08:03:00.000Z 1530.5999755859 2014-03-02T08:03:01.000Z 1531 2014-03-02T08:03:02.000Z 1531 2014-03-02T08:03:03.000Z 1531.4000244141 2014-03-02T08:03:04.000Z 1531.4000244141 2014-03-02T08:03:05.000Z 1531.5999755859 2014-03-02T08:03:06.000Z 1531.8000488281 2014-03-02T08:03:07.000Z 1532.1999511719 2014-03-02T08:03:08.000Z 1532.1999511719 2014-03-02T08:03:09.000Z 1532.4000244141 2014-03-02T08:03:10.000Z 1532.5999755859 2014-03-02T08:03:11.000Z 1532.8000488281 2014-03-02T08:03:12.000Z 1532.8000488281 2014-03-02T08:03:13.000Z 1533 2014-03-02T08:03:14.000Z 1533 2014-03-02T08:03:15.000Z 1533 2014-03-02T08:03:16.000Z 1533.1999511719 2014-03-02T08:03:17.000Z 1533.4000244141 2014-03-02T08:03:18.000Z 1533.5999755859 2014-03-02T08:03:19.000Z 1533.5999755859 2014-03-02T08:03:20.000Z 1534 2014-03-02T08:03:21.000Z 1534 2014-03-02T08:03:22.000Z 1534.4000244141 2014-03-02T08:03:23.000Z 1534.4000244141 2014-03-02T08:03:24.000Z 1534.8000488281 2014-03-02T08:03:25.000Z 1534.8000488281 2014-03-02T08:03:26.000Z 1535.4000244141 2014-03-02T08:03:27.000Z 1535.4000244141 2014-03-02T08:03:28.000Z 1535.5999755859 2014-03-02T08:03:29.000Z 1535.5999755859 2014-03-02T08:03:30.000Z 1535.5999755859 2014-03-02T08:03:31.000Z 1535.5999755859 2014-03-02T08:03:32.000Z 1535.5999755859 2014-03-02T08:03:33.000Z 1535.5999755859 2014-03-02T08:03:34.000Z 1535.5999755859 2014-03-02T08:03:35.000Z 1535.5999755859 2014-03-02T08:03:36.000Z 1535.5999755859 2014-03-02T08:03:37.000Z 1535.5999755859 2014-03-02T08:03:38.000Z 1535.5999755859 2014-03-02T08:03:39.000Z 1535.5999755859 2014-03-02T08:03:40.000Z 1535.5999755859 2014-03-02T08:03:41.000Z 1535.4000244141 2014-03-02T08:03:42.000Z 1535.4000244141 2014-03-02T08:03:43.000Z 1535.4000244141 2014-03-02T08:03:44.000Z 1535.4000244141 2014-03-02T08:03:45.000Z 1535.4000244141 2014-03-02T08:03:46.000Z 1535.5999755859 2014-03-02T08:03:47.000Z 1535.8000488281 2014-03-02T08:03:48.000Z 1536 2014-03-02T08:03:51.000Z 1536.4000244141 2014-03-02T08:03:52.000Z 1536.4000244141 2014-03-02T08:03:53.000Z 1536.4000244141 2014-03-02T08:03:54.000Z 1536.5999755859 2014-03-02T08:03:55.000Z 1536.5999755859 2014-03-02T08:03:56.000Z 1536.5999755859 2014-03-02T08:03:57.000Z 1536.8000488281 2014-03-02T08:03:58.000Z 1536.8000488281 2014-03-02T08:03:59.000Z 1536.8000488281 2014-03-02T08:04:00.000Z 1536.8000488281 2014-03-02T08:04:01.000Z 1537.1999511719 2014-03-02T08:04:02.000Z 1537 2014-03-02T08:04:03.000Z 1537.1999511719 2014-03-02T08:04:04.000Z 1537.1999511719 2014-03-02T08:04:05.000Z 1537.4000244141 2014-03-02T08:04:06.000Z 1537.4000244141 2014-03-02T08:04:07.000Z 1537.5999755859 2014-03-02T08:04:08.000Z 1537.5999755859 2014-03-02T08:04:09.000Z 1537.8000488281 2014-03-02T08:04:10.000Z 1538 2014-03-02T08:04:11.000Z 1538.1999511719 2014-03-02T08:04:12.000Z 1538.4000244141 2014-03-02T08:04:13.000Z 1538.4000244141 2014-03-02T08:04:14.000Z 1538.5999755859 2014-03-02T08:04:15.000Z 1538.8000488281 2014-03-02T08:04:16.000Z 1539 2014-03-02T08:04:17.000Z 1539 2014-03-02T08:04:18.000Z 1539.1999511719 2014-03-02T08:04:19.000Z 1539 2014-03-02T08:04:20.000Z 1539.1999511719 2014-03-02T08:04:21.000Z 1539 2014-03-02T08:04:23.000Z 1539 2014-03-02T08:04:24.000Z 1539 2014-03-02T08:04:25.000Z 1539 2014-03-02T08:04:26.000Z 1539.1999511719 2014-03-02T08:04:27.000Z 1539.1999511719 2014-03-02T08:04:28.000Z 1539 2014-03-02T08:04:29.000Z 1539 2014-03-02T08:04:30.000Z 1539 2014-03-02T08:04:31.000Z 1539 2014-03-02T08:04:32.000Z 1539 2014-03-02T08:04:33.000Z 1539.1999511719 2014-03-02T08:04:34.000Z 1539.1999511719 2014-03-02T08:04:35.000Z 1539.1999511719 2014-03-02T08:04:36.000Z 1539.4000244141 2014-03-02T08:04:37.000Z 1539.4000244141 2014-03-02T08:04:38.000Z 1539.4000244141 2014-03-02T08:04:39.000Z 1539.5999755859 2014-03-02T08:04:40.000Z 1539.5999755859 2014-03-02T08:04:41.000Z 1539.4000244141 2014-03-02T08:04:42.000Z 1539.5999755859 2014-03-02T08:04:43.000Z 1539.5999755859 2014-03-02T08:04:44.000Z 1539.5999755859 2014-03-02T08:04:45.000Z 1539.5999755859 2014-03-02T08:04:46.000Z 1539.5999755859 2014-03-02T08:04:47.000Z 1539.5999755859 2014-03-02T08:04:48.000Z 1539.8000488281 2014-03-02T08:04:49.000Z 1539.8000488281 2014-03-02T08:04:50.000Z 1539.8000488281 2014-03-02T08:04:51.000Z 1539.8000488281 2014-03-02T08:04:52.000Z 1539.8000488281 2014-03-02T08:04:53.000Z 1539.8000488281 2014-03-02T08:04:54.000Z 1539.8000488281 2014-03-02T08:04:55.000Z 1540 2014-03-02T08:04:56.000Z 1540 2014-03-02T08:04:57.000Z 1540 2014-03-02T08:04:58.000Z 1540 2014-03-02T08:04:59.000Z 1540.1999511719 2014-03-02T08:05:00.000Z 1540.1999511719 2014-03-02T08:05:01.000Z 1540.1999511719 2014-03-02T08:05:02.000Z 1540.1999511719 2014-03-02T08:05:03.000Z 1540.4000244141 2014-03-02T08:05:04.000Z 1540.4000244141 2014-03-02T08:05:05.000Z 1540.5999755859 2014-03-02T08:05:06.000Z 1540.5999755859 2014-03-02T08:05:07.000Z 1540.5999755859 2014-03-02T08:05:08.000Z 1540.8000488281 2014-03-02T08:05:09.000Z 1540.8000488281 2014-03-02T08:05:10.000Z 1541 2014-03-02T08:05:11.000Z 1541.1999511719 2014-03-02T08:05:12.000Z 1541.1999511719 2014-03-02T08:05:13.000Z 1541.4000244141 2014-03-02T08:05:14.000Z 1541.4000244141 2014-03-02T08:05:15.000Z 1541.4000244141 2014-03-02T08:05:16.000Z 1541.4000244141 2014-03-02T08:05:17.000Z 1541.4000244141 2014-03-02T08:05:18.000Z 1541.4000244141 2014-03-02T08:05:19.000Z 1541.4000244141 2014-03-02T08:05:20.000Z 1541.8000488281 2014-03-02T08:05:21.000Z 1541.8000488281 2014-03-02T08:05:23.000Z 1542.1999511719 2014-03-02T08:05:25.000Z 1542 2014-03-02T08:05:26.000Z 1542 2014-03-02T08:05:27.000Z 1542 2014-03-02T08:05:28.000Z 1542 2014-03-02T08:05:29.000Z 1542 2014-03-02T08:05:30.000Z 1542 2014-03-02T08:05:35.000Z 1542 2014-03-02T08:05:36.000Z 1542 2014-03-02T08:05:37.000Z 1542 2014-03-02T08:05:38.000Z 1542 2014-03-02T08:05:39.000Z 1542 2014-03-02T08:05:40.000Z 1542 2014-03-02T08:05:41.000Z 1542 2014-03-02T08:05:42.000Z 1542 2014-03-02T08:05:43.000Z 1542 2014-03-02T08:05:44.000Z 1542 2014-03-02T08:05:45.000Z 1542 2014-03-02T08:05:46.000Z 1542 2014-03-02T08:05:47.000Z 1542 2014-03-02T08:05:48.000Z 1542 2014-03-02T08:05:49.000Z 1542 2014-03-02T08:05:50.000Z 1542.1999511719 2014-03-02T08:05:51.000Z 1542.1999511719 2014-03-02T08:05:52.000Z 1542.4000244141 2014-03-02T08:05:53.000Z 1542.4000244141 2014-03-02T08:05:54.000Z 1542.4000244141 2014-03-02T08:05:55.000Z 1542.5999755859 2014-03-02T08:05:56.000Z 1542.5999755859 2014-03-02T08:05:57.000Z 1542.8000488281 2014-03-02T08:05:58.000Z 1542.8000488281 2014-03-02T08:05:59.000Z 1543 2014-03-02T08:06:00.000Z 1543.1999511719 2014-03-02T08:06:01.000Z 1543.1999511719 2014-03-02T08:06:02.000Z 1543.1999511719 2014-03-02T08:06:03.000Z 1543.4000244141 2014-03-02T08:06:04.000Z 1543.4000244141 2014-03-02T08:06:05.000Z 1543.5999755859 2014-03-02T08:06:06.000Z 1543.5999755859 2014-03-02T08:06:07.000Z 1543.5999755859 2014-03-02T08:06:08.000Z 1543.5999755859 2014-03-02T08:06:09.000Z 1543.5999755859 2014-03-02T08:06:10.000Z 1543.5999755859 2014-03-02T08:06:11.000Z 1543.5999755859 2014-03-02T08:06:12.000Z 1543.5999755859 2014-03-02T08:06:13.000Z 1543.5999755859 2014-03-02T08:06:14.000Z 1543.5999755859 2014-03-02T08:06:15.000Z 1543.5999755859 2014-03-02T08:06:16.000Z 1543.5999755859 2014-03-02T08:06:17.000Z 1543.5999755859 2014-03-02T08:06:18.000Z 1543.5999755859 2014-03-02T08:06:19.000Z 1543.5999755859 2014-03-02T08:06:20.000Z 1543.5999755859 2014-03-02T08:06:21.000Z 1543.5999755859 2014-03-02T08:06:22.000Z 1543.5999755859 2014-03-02T08:06:23.000Z 1543.4000244141 2014-03-02T08:06:24.000Z 1543.4000244141 2014-03-02T08:06:25.000Z 1543.4000244141 2014-03-02T08:06:26.000Z 1543.1999511719 2014-03-02T08:06:27.000Z 1543.1999511719 2014-03-02T08:06:28.000Z 1543.1999511719 2014-03-02T08:06:29.000Z 1543.1999511719 2014-03-02T08:06:30.000Z 1543.1999511719 2014-03-02T08:06:31.000Z 1543 2014-03-02T08:06:32.000Z 1542.8000488281 2014-03-02T08:06:33.000Z 1542.8000488281 2014-03-02T08:06:34.000Z 1542.8000488281 2014-03-02T08:06:35.000Z 1542.8000488281 2014-03-02T08:06:36.000Z 1542.8000488281 2014-03-02T08:06:38.000Z 1542.5999755859 2014-03-02T08:06:39.000Z 1542.5999755859 2014-03-02T08:06:40.000Z 1542.4000244141 2014-03-02T08:06:41.000Z 1542.4000244141 2014-03-02T08:06:42.000Z 1542.4000244141 2014-03-02T08:06:43.000Z 1542.1999511719 2014-03-02T08:06:44.000Z 1542.1999511719 2014-03-02T08:06:45.000Z 1542 2014-03-02T08:06:46.000Z 1542 2014-03-02T08:06:47.000Z 1542 2014-03-02T08:06:48.000Z 1541.8000488281 2014-03-02T08:06:49.000Z 1541.8000488281 2014-03-02T08:06:50.000Z 1541.8000488281 2014-03-02T08:06:51.000Z 1541.8000488281 2014-03-02T08:06:52.000Z 1541.5999755859 2014-03-02T08:06:53.000Z 1541.5999755859 2014-03-02T08:06:54.000Z 1541.4000244141 2014-03-02T08:06:55.000Z 1541.4000244141 2014-03-02T08:06:56.000Z 1541.4000244141 2014-03-02T08:06:57.000Z 1541.4000244141 2014-03-02T08:06:58.000Z 1541.1999511719 2014-03-02T08:06:59.000Z 1541.1999511719 2014-03-02T08:07:00.000Z 1541.1999511719 2014-03-02T08:07:01.000Z 1541.1999511719 2014-03-02T08:07:02.000Z 1541.1999511719 2014-03-02T08:07:03.000Z 1541.1999511719 2014-03-02T08:07:04.000Z 1541.1999511719 2014-03-02T08:07:05.000Z 1541.1999511719 2014-03-02T08:07:06.000Z 1541.1999511719 2014-03-02T08:07:07.000Z 1541.1999511719 2014-03-02T08:07:08.000Z 1541.1999511719 2014-03-02T08:07:14.000Z 1541.1999511719 2014-03-02T08:07:15.000Z 1541.1999511719 2014-03-02T08:07:17.000Z 1541.1999511719 2014-03-02T08:07:18.000Z 1541.1999511719 2014-03-02T08:07:19.000Z 1541.1999511719 2014-03-02T08:07:23.000Z 1541.1999511719 2014-03-02T08:07:24.000Z 1541.1999511719 2014-03-02T08:07:25.000Z 1541.1999511719 2014-03-02T08:07:26.000Z 1541.1999511719 2014-03-02T08:07:27.000Z 1541.1999511719 2014-03-02T08:07:28.000Z 1541.1999511719 2014-03-02T08:07:29.000Z 1541.1999511719 2014-03-02T08:07:30.000Z 1541.1999511719 2014-03-02T08:07:31.000Z 1541.1999511719 2014-03-02T08:07:32.000Z 1541.1999511719 2014-03-02T08:07:33.000Z 1541.1999511719 2014-03-02T08:07:34.000Z 1541.1999511719 2014-03-02T08:07:35.000Z 1541.1999511719 2014-03-02T08:07:36.000Z 1541 2014-03-02T08:07:37.000Z 1540.8000488281 2014-03-02T08:07:38.000Z 1540.8000488281 2014-03-02T08:07:39.000Z 1540.5999755859 2014-03-02T08:07:40.000Z 1540.5999755859 2014-03-02T08:07:41.000Z 1540.5999755859 2014-03-02T08:07:42.000Z 1540.5999755859 2014-03-02T08:07:43.000Z 1540.5999755859 2014-03-02T08:07:44.000Z 1540.5999755859 2014-03-02T08:07:45.000Z 1540.5999755859 2014-03-02T08:07:46.000Z 1540.5999755859 2014-03-02T08:07:47.000Z 1540.5999755859 2014-03-02T08:07:48.000Z 1540.5999755859 2014-03-02T08:07:49.000Z 1540.5999755859 2014-03-02T08:07:50.000Z 1540.5999755859 2014-03-02T08:07:56.000Z 1540.5999755859 2014-03-02T08:07:57.000Z 1540.5999755859 2014-03-02T08:07:58.000Z 1540.5999755859 2014-03-02T08:07:59.000Z 1540.5999755859 2014-03-02T08:08:00.000Z 1540.5999755859 2014-03-02T08:08:01.000Z 1540.5999755859 2014-03-02T08:08:04.000Z 1540.4000244141 2014-03-02T08:08:07.000Z 1540.1999511719 2014-03-02T08:08:08.000Z 1540 2014-03-02T08:08:09.000Z 1539.5999755859 2014-03-02T08:08:10.000Z 1539.4000244141 2014-03-02T08:08:11.000Z 1539.1999511719 2014-03-02T08:08:12.000Z 1538.5999755859 2014-03-02T08:08:13.000Z 1538.5999755859 2014-03-02T08:08:14.000Z 1538.1999511719 2014-03-02T08:08:15.000Z 1538 2014-03-02T08:08:17.000Z 1537.8000488281 2014-03-02T08:08:18.000Z 1537.4000244141 2014-03-02T08:08:19.000Z 1537 2014-03-02T08:08:20.000Z 1537 2014-03-02T08:08:21.000Z 1536.8000488281 2014-03-02T08:08:22.000Z 1536.4000244141 2014-03-02T08:08:23.000Z 1536.4000244141 2014-03-02T08:08:24.000Z 1536.1999511719 2014-03-02T08:08:25.000Z 1536 2014-03-02T08:08:26.000Z 1536 2014-03-02T08:08:27.000Z 1535.4000244141 2014-03-02T08:08:28.000Z 1535.1999511719 2014-03-02T08:08:29.000Z 1534.8000488281 2014-03-02T08:08:30.000Z 1534.5999755859 2014-03-02T08:08:31.000Z 1533.8000488281 2014-03-02T08:08:33.000Z 1533.5999755859 2014-03-02T08:08:34.000Z 1533.4000244141 2014-03-02T08:08:35.000Z 1532.8000488281 2014-03-02T08:08:38.000Z 1532.8000488281 2014-03-02T08:08:39.000Z 1532.4000244141 2014-03-02T08:08:40.000Z 1532.1999511719 2014-03-02T08:08:41.000Z 1532.1999511719 2014-03-02T08:08:42.000Z 1532 2014-03-02T08:08:43.000Z 1532 2014-03-02T08:08:44.000Z 1531.8000488281 2014-03-02T08:08:45.000Z 1531.8000488281 2014-03-02T08:08:46.000Z 1531.5999755859 2014-03-02T08:08:47.000Z 1531.5999755859 2014-03-02T08:08:48.000Z 1531.4000244141 2014-03-02T08:08:49.000Z 1531.4000244141 2014-03-02T08:08:50.000Z 1531.4000244141 2014-03-02T08:08:51.000Z 1531.4000244141 2014-03-02T08:08:52.000Z 1531.4000244141 2014-03-02T08:08:53.000Z 1531.4000244141 2014-03-02T08:08:54.000Z 1531.4000244141 2014-03-02T08:08:55.000Z 1531.4000244141 2014-03-02T08:08:56.000Z 1531.4000244141 2014-03-02T08:08:57.000Z 1531.4000244141 2014-03-02T08:08:58.000Z 1531.4000244141 2014-03-02T08:08:59.000Z 1531.4000244141 2014-03-02T08:09:00.000Z 1531.4000244141 2014-03-02T08:09:01.000Z 1531.4000244141 2014-03-02T08:09:02.000Z 1531.4000244141 2014-03-02T08:09:03.000Z 1531.4000244141 2014-03-02T08:09:04.000Z 1531.4000244141 2014-03-02T08:09:05.000Z 1531.4000244141 2014-03-02T08:09:06.000Z 1531.4000244141 2014-03-02T08:09:07.000Z 1531.4000244141 2014-03-02T08:09:11.000Z 1531.4000244141 2014-03-02T08:09:12.000Z 1531.4000244141 2014-03-02T08:09:13.000Z 1531.4000244141 2014-03-02T08:09:14.000Z 1531.4000244141 2014-03-02T08:09:15.000Z 1531.4000244141 2014-03-02T08:09:18.000Z 1531.4000244141 2014-03-02T08:09:20.000Z 1531.4000244141 2014-03-02T08:09:21.000Z 1531.5999755859 2014-03-02T08:09:22.000Z 1532 2014-03-02T08:09:23.000Z 1532.1999511719 2014-03-02T08:09:24.000Z 1532.5999755859 2014-03-02T08:09:25.000Z 1532.5999755859 2014-03-02T08:09:26.000Z 1532.8000488281 2014-03-02T08:09:27.000Z 1532.8000488281 2014-03-02T08:09:28.000Z 1532.8000488281 2014-03-02T08:09:29.000Z 1533 2014-03-02T08:09:30.000Z 1533 2014-03-02T08:09:31.000Z 1533.1999511719 2014-03-02T08:09:32.000Z 1533.4000244141 2014-03-02T08:09:33.000Z 1533.5999755859 2014-03-02T08:09:34.000Z 1533.5999755859 2014-03-02T08:09:35.000Z 1533.8000488281 2014-03-02T08:09:36.000Z 1533.8000488281 2014-03-02T08:09:37.000Z 1534 2014-03-02T08:09:38.000Z 1534.1999511719 2014-03-02T08:09:39.000Z 1534.4000244141 2014-03-02T08:09:40.000Z 1534.5999755859 2014-03-02T08:09:41.000Z 1534.8000488281 2014-03-02T08:09:42.000Z 1534.8000488281 2014-03-02T08:09:43.000Z 1535.1999511719 2014-03-02T08:09:44.000Z 1535.4000244141 2014-03-02T08:09:45.000Z 1535.4000244141 2014-03-02T08:09:46.000Z 1535.5999755859 2014-03-02T08:09:47.000Z 1535.5999755859 2014-03-02T08:09:48.000Z 1536 2014-03-02T08:09:49.000Z 1536 2014-03-02T08:09:50.000Z 1536.1999511719 2014-03-02T08:09:51.000Z 1536.4000244141 2014-03-02T08:09:52.000Z 1536.5999755859 2014-03-02T08:09:53.000Z 1537 2014-03-02T08:09:54.000Z 1537.1999511719 2014-03-02T08:09:55.000Z 1537.1999511719 2014-03-02T08:09:56.000Z 1537.1999511719 2014-03-02T08:09:57.000Z 1537.1999511719 2014-03-02T08:09:58.000Z 1537.4000244141 2014-03-02T08:09:59.000Z 1537.5999755859 2014-03-02T08:10:00.000Z 1538 2014-03-02T08:10:01.000Z 1538.1999511719 2014-03-02T08:10:02.000Z 1538.8000488281 2014-03-02T08:10:03.000Z 1539 2014-03-02T08:10:04.000Z 1539.4000244141 2014-03-02T08:10:05.000Z 1540 2014-03-02T08:10:06.000Z 1540 2014-03-02T08:10:07.000Z 1540.1999511719 2014-03-02T08:10:08.000Z 1540.4000244141 2014-03-02T08:10:09.000Z 1540.5999755859 2014-03-02T08:10:10.000Z 1540.5999755859 2014-03-02T08:10:11.000Z 1540.5999755859 2014-03-02T08:10:12.000Z 1540.8000488281 2014-03-02T08:10:13.000Z 1541 2014-03-02T08:10:14.000Z 1541.4000244141 2014-03-02T08:10:15.000Z 1541.8000488281 2014-03-02T08:10:16.000Z 1542 2014-03-02T08:10:17.000Z 1541.8000488281 2014-03-02T08:10:18.000Z 1541.8000488281 2014-03-02T08:10:19.000Z 1541.8000488281 2014-03-02T08:10:20.000Z 1541.8000488281 2014-03-02T08:10:21.000Z 1541.8000488281 2014-03-02T08:10:22.000Z 1542 2014-03-02T08:10:23.000Z 1542.4000244141 2014-03-02T08:10:24.000Z 1542.1999511719 2014-03-02T08:10:25.000Z 1542.4000244141 2014-03-02T08:10:26.000Z 1542.5999755859 2014-03-02T08:10:27.000Z 1542.5999755859 2014-03-02T08:10:28.000Z 1542.5999755859 2014-03-02T08:10:29.000Z 1542.8000488281 2014-03-02T08:10:30.000Z 1543 2014-03-02T08:10:31.000Z 1543.1999511719 2014-03-02T08:10:32.000Z 1543.4000244141 2014-03-02T08:10:33.000Z 1543.4000244141 2014-03-02T08:10:34.000Z 1543.5999755859 2014-03-02T08:10:35.000Z 1543.5999755859 2014-03-02T08:10:36.000Z 1543.8000488281 2014-03-02T08:10:37.000Z 1544 2014-03-02T08:10:38.000Z 1544.1999511719 2014-03-02T08:10:39.000Z 1544.1999511719 2014-03-02T08:10:40.000Z 1544.4000244141 2014-03-02T08:10:41.000Z 1544.5999755859 2014-03-02T08:10:42.000Z 1545 2014-03-02T08:10:43.000Z 1545 2014-03-02T08:10:44.000Z 1545.1999511719 2014-03-02T08:10:45.000Z 1545.4000244141 2014-03-02T08:10:46.000Z 1545.5999755859 2014-03-02T08:10:47.000Z 1546 2014-03-02T08:10:48.000Z 1546.1999511719 2014-03-02T08:10:49.000Z 1546.5999755859 2014-03-02T08:10:50.000Z 1546.8000488281 2014-03-02T08:10:51.000Z 1547 2014-03-02T08:10:52.000Z 1547.1999511719 2014-03-02T08:10:53.000Z 1547.4000244141 2014-03-02T08:10:54.000Z 1547.5999755859 2014-03-02T08:10:55.000Z 1547.5999755859 2014-03-02T08:10:56.000Z 1547.8000488281 2014-03-02T08:10:57.000Z 1548 2014-03-02T08:10:58.000Z 1548 2014-03-02T08:10:59.000Z 1548.1999511719 2014-03-02T08:11:00.000Z 1548.4000244141 2014-03-02T08:11:01.000Z 1548.5999755859 2014-03-02T08:11:02.000Z 1549 2014-03-02T08:11:03.000Z 1549.1999511719 2014-03-02T08:11:04.000Z 1549.1999511719 2014-03-02T08:11:05.000Z 1549.4000244141 2014-03-02T08:11:06.000Z 1549.4000244141 2014-03-02T08:11:07.000Z 1549.5999755859 2014-03-02T08:11:08.000Z 1549.8000488281 2014-03-02T08:11:09.000Z 1550.1999511719 2014-03-02T08:11:10.000Z 1550.1999511719 2014-03-02T08:11:11.000Z 1550.4000244141 2014-03-02T08:11:12.000Z 1550.4000244141 2014-03-02T08:11:13.000Z 1550.5999755859 2014-03-02T08:11:14.000Z 1550.5999755859 2014-03-02T08:11:15.000Z 1550.8000488281 2014-03-02T08:11:16.000Z 1551.1999511719 2014-03-02T08:11:17.000Z 1551.4000244141 2014-03-02T08:11:18.000Z 1551.5999755859 2014-03-02T08:11:19.000Z 1551.5999755859 2014-03-02T08:11:20.000Z 1551.8000488281 2014-03-02T08:11:21.000Z 1552 2014-03-02T08:11:22.000Z 1552 2014-03-02T08:11:23.000Z 1552.1999511719 2014-03-02T08:11:24.000Z 1552.1999511719 2014-03-02T08:11:25.000Z 1552.5999755859 2014-03-02T08:11:26.000Z 1552.4000244141 2014-03-02T08:11:27.000Z 1552.5999755859 2014-03-02T08:11:28.000Z 1552.5999755859 2014-03-02T08:11:29.000Z 1552.8000488281 2014-03-02T08:11:30.000Z 1552.5999755859 2014-03-02T08:11:31.000Z 1552.5999755859 2014-03-02T08:11:32.000Z 1552.4000244141 2014-03-02T08:11:33.000Z 1552.4000244141 2014-03-02T08:11:34.000Z 1552.5999755859 2014-03-02T08:11:35.000Z 1552.5999755859 2014-03-02T08:11:36.000Z 1552.8000488281 2014-03-02T08:11:37.000Z 1552.8000488281 2014-03-02T08:11:38.000Z 1552.8000488281 2014-03-02T08:11:39.000Z 1552.8000488281 2014-03-02T08:11:40.000Z 1553 2014-03-02T08:11:41.000Z 1553 2014-03-02T08:11:42.000Z 1553.1999511719 2014-03-02T08:11:43.000Z 1553.4000244141 2014-03-02T08:11:44.000Z 1553.4000244141 2014-03-02T08:11:45.000Z 1553.4000244141 2014-03-02T08:11:46.000Z 1553.5999755859 2014-03-02T08:11:47.000Z 1553.8000488281 2014-03-02T08:11:48.000Z 1554 2014-03-02T08:11:49.000Z 1554 2014-03-02T08:11:50.000Z 1554.1999511719 2014-03-02T08:11:51.000Z 1554.4000244141 2014-03-02T08:11:52.000Z 1554.4000244141 2014-03-02T08:11:53.000Z 1554.4000244141 2014-03-02T08:11:54.000Z 1554.5999755859 2014-03-02T08:11:55.000Z 1554.5999755859 2014-03-02T08:11:56.000Z 1554.8000488281 2014-03-02T08:11:57.000Z 1554.8000488281 2014-03-02T08:11:58.000Z 1554.8000488281 2014-03-02T08:11:59.000Z 1554.8000488281 2014-03-02T08:12:00.000Z 1554.8000488281 2014-03-02T08:12:01.000Z 1555 2014-03-02T08:12:02.000Z 1555.1999511719 2014-03-02T08:12:03.000Z 1555.4000244141 2014-03-02T08:12:04.000Z 1555.4000244141 2014-03-02T08:12:05.000Z 1555.8000488281 2014-03-02T08:12:06.000Z 1555.8000488281 2014-03-02T08:12:07.000Z 1556 2014-03-02T08:12:08.000Z 1555.8000488281 2014-03-02T08:12:09.000Z 1556 2014-03-02T08:12:10.000Z 1556 2014-03-02T08:12:11.000Z 1556 2014-03-02T08:12:12.000Z 1556.1999511719 2014-03-02T08:12:13.000Z 1556.1999511719 2014-03-02T08:12:14.000Z 1556.4000244141 2014-03-02T08:12:15.000Z 1556.4000244141 2014-03-02T08:12:16.000Z 1556.8000488281 2014-03-02T08:12:17.000Z 1556.8000488281 2014-03-02T08:12:18.000Z 1557 2014-03-02T08:12:19.000Z 1557 2014-03-02T08:12:20.000Z 1557.1999511719 2014-03-02T08:12:21.000Z 1557.1999511719 2014-03-02T08:12:22.000Z 1557.4000244141 2014-03-02T08:12:23.000Z 1557.4000244141 2014-03-02T08:12:24.000Z 1557.5999755859 2014-03-02T08:12:25.000Z 1557.8000488281 2014-03-02T08:12:26.000Z 1557.8000488281 2014-03-02T08:12:27.000Z 1558.1999511719 2014-03-02T08:12:28.000Z 1558.1999511719 2014-03-02T08:12:29.000Z 1558.4000244141 2014-03-02T08:12:30.000Z 1558.4000244141 2014-03-02T08:12:31.000Z 1558.5999755859 2014-03-02T08:12:32.000Z 1559 2014-03-02T08:12:33.000Z 1559 2014-03-02T08:12:34.000Z 1559.1999511719 2014-03-02T08:12:35.000Z 1559.5999755859 2014-03-02T08:12:36.000Z 1559.8000488281 2014-03-02T08:12:37.000Z 1560 2014-03-02T08:12:38.000Z 1560.1999511719 2014-03-02T08:12:39.000Z 1560.4000244141 2014-03-02T08:12:40.000Z 1560.5999755859 2014-03-02T08:12:41.000Z 1560.8000488281 2014-03-02T08:12:42.000Z 1560.8000488281 2014-03-02T08:12:43.000Z 1560.8000488281 2014-03-02T08:12:44.000Z 1561 2014-03-02T08:12:45.000Z 1561.1999511719 2014-03-02T08:12:46.000Z 1561.1999511719 2014-03-02T08:12:47.000Z 1561.1999511719 2014-03-02T08:12:48.000Z 1561.1999511719 2014-03-02T08:12:49.000Z 1561.4000244141 2014-03-02T08:12:50.000Z 1561.4000244141 2014-03-02T08:12:51.000Z 1561.5999755859 2014-03-02T08:12:52.000Z 1561.8000488281 2014-03-02T08:12:53.000Z 1562 2014-03-02T08:12:54.000Z 1562 2014-03-02T08:12:55.000Z 1562.1999511719 2014-03-02T08:12:56.000Z 1562.1999511719 2014-03-02T08:12:57.000Z 1562.1999511719 2014-03-02T08:12:58.000Z 1562.4000244141 2014-03-02T08:12:59.000Z 1562.4000244141 2014-03-02T08:13:00.000Z 1562.5999755859 2014-03-02T08:13:01.000Z 1562.5999755859 2014-03-02T08:13:02.000Z 1562.8000488281 2014-03-02T08:13:03.000Z 1562.8000488281 2014-03-02T08:13:04.000Z 1563 2014-03-02T08:13:05.000Z 1563 2014-03-02T08:13:06.000Z 1563.1999511719 2014-03-02T08:13:07.000Z 1563.1999511719 2014-03-02T08:13:08.000Z 1563.4000244141 2014-03-02T08:13:09.000Z 1563.4000244141 2014-03-02T08:13:10.000Z 1563.4000244141 2014-03-02T08:13:11.000Z 1563.5999755859 2014-03-02T08:13:12.000Z 1563.8000488281 2014-03-02T08:13:13.000Z 1563.8000488281 2014-03-02T08:13:14.000Z 1563.8000488281 2014-03-02T08:13:15.000Z 1564.1999511719 2014-03-02T08:13:16.000Z 1564.4000244141 2014-03-02T08:13:17.000Z 1564.8000488281 2014-03-02T08:13:18.000Z 1565 2014-03-02T08:13:19.000Z 1565 2014-03-02T08:13:20.000Z 1565.1999511719 2014-03-02T08:13:21.000Z 1565.1999511719 2014-03-02T08:13:22.000Z 1565.4000244141 2014-03-02T08:13:24.000Z 1565.4000244141 2014-03-02T08:13:25.000Z 1565.4000244141 2014-03-02T08:13:26.000Z 1565.4000244141 2014-03-02T08:13:27.000Z 1565.4000244141 2014-03-02T08:13:28.000Z 1565.5999755859 2014-03-02T08:13:29.000Z 1565.5999755859 2014-03-02T08:13:30.000Z 1565.8000488281 2014-03-02T08:13:31.000Z 1565.8000488281 2014-03-02T08:13:32.000Z 1566.1999511719 2014-03-02T08:13:33.000Z 1566.1999511719 2014-03-02T08:13:34.000Z 1566.4000244141 2014-03-02T08:13:35.000Z 1566.5999755859 2014-03-02T08:13:36.000Z 1566.5999755859 2014-03-02T08:13:37.000Z 1566.8000488281 2014-03-02T08:13:38.000Z 1567 2014-03-02T08:13:39.000Z 1567 2014-03-02T08:13:40.000Z 1567.1999511719 2014-03-02T08:13:41.000Z 1567.4000244141 2014-03-02T08:13:42.000Z 1567.5999755859 2014-03-02T08:13:43.000Z 1567.5999755859 2014-03-02T08:13:44.000Z 1567.8000488281 2014-03-02T08:13:45.000Z 1568 2014-03-02T08:13:46.000Z 1568.1999511719 2014-03-02T08:13:47.000Z 1568.4000244141 2014-03-02T08:13:48.000Z 1568.8000488281 2014-03-02T08:13:49.000Z 1568.5999755859 2014-03-02T08:13:50.000Z 1569.1999511719 2014-03-02T08:13:51.000Z 1569.1999511719 2014-03-02T08:13:52.000Z 1569.5999755859 2014-03-02T08:13:53.000Z 1569.4000244141 2014-03-02T08:13:54.000Z 1569.8000488281 2014-03-02T08:13:55.000Z 1569.8000488281 2014-03-02T08:13:56.000Z 1570.1999511719 2014-03-02T08:13:57.000Z 1570.1999511719 2014-03-02T08:13:58.000Z 1570.4000244141 2014-03-02T08:13:59.000Z 1570.5999755859 2014-03-02T08:14:00.000Z 1570.8000488281 2014-03-02T08:14:01.000Z 1571 2014-03-02T08:14:02.000Z 1571.1999511719 2014-03-02T08:14:03.000Z 1571.4000244141 2014-03-02T08:14:04.000Z 1571.5999755859 2014-03-02T08:14:05.000Z 1572.1999511719 2014-03-02T08:14:06.000Z 1572 2014-03-02T08:14:07.000Z 1572.4000244141 2014-03-02T08:14:08.000Z 1572.5999755859 2014-03-02T08:14:09.000Z 1572.8000488281 2014-03-02T08:14:10.000Z 1573 2014-03-02T08:14:11.000Z 1573 2014-03-02T08:14:12.000Z 1573 2014-03-02T08:14:13.000Z 1573 2014-03-02T08:14:14.000Z 1573 2014-03-02T08:14:15.000Z 1573 2014-03-02T08:14:16.000Z 1573.8000488281 2014-03-02T08:14:20.000Z 1573.8000488281 2014-03-02T08:14:21.000Z 1573.8000488281 2014-03-02T08:14:22.000Z 1573.8000488281 2014-03-02T08:14:23.000Z 1574 2014-03-02T08:14:24.000Z 1574 2014-03-02T08:14:25.000Z 1574.5999755859 2014-03-02T08:14:27.000Z 1574.5999755859 2014-03-02T08:14:28.000Z 1574.5999755859 2014-03-02T08:14:29.000Z 1574.8000488281 2014-03-02T08:14:30.000Z 1574.8000488281 2014-03-02T08:14:31.000Z 1575.1999511719 2014-03-02T08:14:32.000Z 1575.1999511719 2014-03-02T08:14:33.000Z 1575.4000244141 2014-03-02T08:14:34.000Z 1575.1999511719 2014-03-02T08:14:35.000Z 1575.1999511719 2014-03-02T08:14:36.000Z 1575 2014-03-02T08:14:37.000Z 1575 2014-03-02T08:14:38.000Z 1574.8000488281 2014-03-02T08:14:39.000Z 1574.8000488281 2014-03-02T08:14:40.000Z 1574.4000244141 2014-03-02T08:14:41.000Z 1574.5999755859 2014-03-02T08:14:42.000Z 1574.4000244141 2014-03-02T08:14:43.000Z 1574.4000244141 2014-03-02T08:14:44.000Z 1574.1999511719 2014-03-02T08:14:45.000Z 1574 2014-03-02T08:14:46.000Z 1574 2014-03-02T08:14:47.000Z 1574 2014-03-02T08:14:48.000Z 1574 2014-03-02T08:14:49.000Z 1573.8000488281 2014-03-02T08:14:51.000Z 1573.8000488281 2014-03-02T08:14:52.000Z 1573.8000488281 2014-03-02T08:14:53.000Z 1573.5999755859 2014-03-02T08:14:54.000Z 1573.5999755859 2014-03-02T08:14:55.000Z 1573.4000244141 2014-03-02T08:14:56.000Z 1573.4000244141 2014-03-02T08:14:57.000Z 1573.4000244141 2014-03-02T08:14:58.000Z 1573.1999511719 2014-03-02T08:14:59.000Z 1573.1999511719 2014-03-02T08:15:00.000Z 1573 2014-03-02T08:15:01.000Z 1573 2014-03-02T08:15:02.000Z 1573 2014-03-02T08:15:03.000Z 1573 2014-03-02T08:15:04.000Z 1573 2014-03-02T08:15:05.000Z 1573 2014-03-02T08:15:06.000Z 1573 2014-03-02T08:15:07.000Z 1573 2014-03-02T08:15:08.000Z 1572.8000488281 2014-03-02T08:15:09.000Z 1572.8000488281 2014-03-02T08:15:10.000Z 1572.8000488281 2014-03-02T08:15:11.000Z 1572.8000488281 2014-03-02T08:15:12.000Z 1572.8000488281 2014-03-02T08:15:13.000Z 1572.8000488281 2014-03-02T08:15:14.000Z 1572.8000488281 2014-03-02T08:15:15.000Z 1572.8000488281 2014-03-02T08:15:16.000Z 1572.8000488281 2014-03-02T08:15:17.000Z 1572.8000488281 2014-03-02T08:15:18.000Z 1572.5999755859 2014-03-02T08:15:19.000Z 1572.8000488281 2014-03-02T08:15:20.000Z 1572.5999755859 2014-03-02T08:15:21.000Z 1572.5999755859 2014-03-02T08:15:22.000Z 1572.5999755859 2014-03-02T08:15:23.000Z 1572.5999755859 2014-03-02T08:15:24.000Z 1572.4000244141 2014-03-02T08:15:25.000Z 1572.4000244141 2014-03-02T08:15:26.000Z 1572.4000244141 2014-03-02T08:15:27.000Z 1572.4000244141 2014-03-02T08:15:28.000Z 1572.4000244141 2014-03-02T08:15:29.000Z 1572.4000244141 2014-03-02T08:15:30.000Z 1572.1999511719 2014-03-02T08:15:31.000Z 1572.1999511719 2014-03-02T08:15:32.000Z 1572.1999511719 2014-03-02T08:15:33.000Z 1572.1999511719 2014-03-02T08:15:34.000Z 1572 2014-03-02T08:15:35.000Z 1572 2014-03-02T08:15:37.000Z 1571.8000488281 2014-03-02T08:15:38.000Z 1571.8000488281 2014-03-02T08:15:39.000Z 1571.8000488281 2014-03-02T08:15:40.000Z 1572 2014-03-02T08:15:41.000Z 1571.8000488281 2014-03-02T08:15:43.000Z 1571.8000488281 2014-03-02T08:15:44.000Z 1571.5999755859 2014-03-02T08:15:46.000Z 1571.5999755859 2014-03-02T08:15:47.000Z 1571.4000244141 2014-03-02T08:15:48.000Z 1571.1999511719 2014-03-02T08:15:49.000Z 1571.1999511719 2014-03-02T08:15:50.000Z 1571 2014-03-02T08:15:51.000Z 1571 2014-03-02T08:15:52.000Z 1570.8000488281 2014-03-02T08:15:54.000Z 1570.5999755859 2014-03-02T08:15:55.000Z 1570.5999755859 2014-03-02T08:15:56.000Z 1570.4000244141 2014-03-02T08:15:58.000Z 1570.4000244141 2014-03-02T08:15:59.000Z 1570.1999511719 2014-03-02T08:16:00.000Z 1570.1999511719 2014-03-02T08:16:01.000Z 1570.1999511719 2014-03-02T08:16:02.000Z 1570 2014-03-02T08:16:03.000Z 1570 2014-03-02T08:16:04.000Z 1570 2014-03-02T08:16:05.000Z 1570 2014-03-02T08:16:06.000Z 1569.8000488281 2014-03-02T08:16:07.000Z 1569.5999755859 2014-03-02T08:16:08.000Z 1569.5999755859 2014-03-02T08:16:09.000Z 1569.1999511719 2014-03-02T08:16:10.000Z 1569.1999511719 2014-03-02T08:16:11.000Z 1569 2014-03-02T08:16:12.000Z 1569 2014-03-02T08:16:13.000Z 1568.8000488281 2014-03-02T08:16:14.000Z 1568.8000488281 2014-03-02T08:16:15.000Z 1568.8000488281 2014-03-02T08:16:16.000Z 1568.8000488281 2014-03-02T08:16:17.000Z 1568.5999755859 2014-03-02T08:16:18.000Z 1568.5999755859 2014-03-02T08:16:19.000Z 1568.4000244141 2014-03-02T08:16:20.000Z 1568.1999511719 2014-03-02T08:16:21.000Z 1568.1999511719 2014-03-02T08:16:22.000Z 1568.1999511719 2014-03-02T08:16:23.000Z 1568 2014-03-02T08:16:24.000Z 1568 2014-03-02T08:16:25.000Z 1568 2014-03-02T08:16:26.000Z 1567.8000488281 2014-03-02T08:16:27.000Z 1567.8000488281 2014-03-02T08:16:28.000Z 1567.8000488281 2014-03-02T08:16:29.000Z 1567.8000488281 2014-03-02T08:16:30.000Z 1567.8000488281 2014-03-02T08:16:31.000Z 1567.8000488281 2014-03-02T08:16:32.000Z 1567.8000488281 2014-03-02T08:16:33.000Z 1567.8000488281 2014-03-02T08:16:34.000Z 1567.8000488281 2014-03-02T08:16:35.000Z 1567.5999755859 2014-03-02T08:16:36.000Z 1567.5999755859 2014-03-02T08:16:37.000Z 1567.4000244141 2014-03-02T08:16:38.000Z 1567.4000244141 2014-03-02T08:16:39.000Z 1567.1999511719 2014-03-02T08:16:40.000Z 1567.1999511719 2014-03-02T08:16:41.000Z 1567.1999511719 2014-03-02T08:16:42.000Z 1567 2014-03-02T08:16:44.000Z 1566.8000488281 2014-03-02T08:16:45.000Z 1566.8000488281 2014-03-02T08:16:46.000Z 1566.8000488281 2014-03-02T08:16:47.000Z 1566.8000488281 2014-03-02T08:16:48.000Z 1566.8000488281 2014-03-02T08:16:50.000Z 1566.8000488281 2014-03-02T08:16:51.000Z 1566.5999755859 2014-03-02T08:16:52.000Z 1566.5999755859 2014-03-02T08:16:53.000Z 1566.5999755859 2014-03-02T08:16:54.000Z 1566.5999755859 2014-03-02T08:16:55.000Z 1566.4000244141 2014-03-02T08:16:56.000Z 1566.4000244141 2014-03-02T08:16:57.000Z 1566.5999755859 2014-03-02T08:16:58.000Z 1566.5999755859 2014-03-02T08:16:59.000Z 1566.5999755859 2014-03-02T08:17:00.000Z 1566.5999755859 2014-03-02T08:17:01.000Z 1566.5999755859 2014-03-02T08:17:02.000Z 1566.8000488281 2014-03-02T08:17:03.000Z 1566.8000488281 2014-03-02T08:17:04.000Z 1566.8000488281 2014-03-02T08:17:05.000Z 1566.8000488281 2014-03-02T08:17:06.000Z 1566.5999755859 2014-03-02T08:17:07.000Z 1566.5999755859 2014-03-02T08:17:08.000Z 1566.5999755859 2014-03-02T08:17:09.000Z 1566.5999755859 2014-03-02T08:17:10.000Z 1566.8000488281 2014-03-02T08:17:11.000Z 1566.8000488281 2014-03-02T08:17:12.000Z 1566.8000488281 2014-03-02T08:17:13.000Z 1566.8000488281 2014-03-02T08:17:14.000Z 1567 2014-03-02T08:17:15.000Z 1567 2014-03-02T08:17:16.000Z 1567 2014-03-02T08:17:17.000Z 1567 2014-03-02T08:17:18.000Z 1566.8000488281 2014-03-02T08:17:19.000Z 1566.8000488281 2014-03-02T08:17:20.000Z 1566.8000488281 2014-03-02T08:17:21.000Z 1566.8000488281 2014-03-02T08:17:22.000Z 1566.8000488281 2014-03-02T08:17:23.000Z 1566.8000488281 2014-03-02T08:17:24.000Z 1566.8000488281 2014-03-02T08:17:25.000Z 1566.5999755859 2014-03-02T08:17:26.000Z 1566.5999755859 2014-03-02T08:17:27.000Z 1566.5999755859 2014-03-02T08:17:28.000Z 1566.4000244141 2014-03-02T08:17:29.000Z 1566.1999511719 2014-03-02T08:17:30.000Z 1566.1999511719 2014-03-02T08:17:31.000Z 1566 2014-03-02T08:17:32.000Z 1566 2014-03-02T08:17:33.000Z 1565.8000488281 2014-03-02T08:17:34.000Z 1565.8000488281 2014-03-02T08:17:35.000Z 1565.8000488281 2014-03-02T08:17:36.000Z 1566 2014-03-02T08:17:37.000Z 1566.1999511719 2014-03-02T08:17:38.000Z 1566.1999511719 2014-03-02T08:17:39.000Z 1566.1999511719 2014-03-02T08:17:40.000Z 1566.4000244141 2014-03-02T08:17:41.000Z 1566.4000244141 2014-03-02T08:17:42.000Z 1566.4000244141 2014-03-02T08:17:43.000Z 1566.5999755859 2014-03-02T08:17:44.000Z 1566.5999755859 2014-03-02T08:17:45.000Z 1566.5999755859 2014-03-02T08:17:46.000Z 1566.5999755859 2014-03-02T08:17:47.000Z 1566.8000488281 2014-03-02T08:17:48.000Z 1567 2014-03-02T08:17:49.000Z 1567 2014-03-02T08:17:50.000Z 1567 2014-03-02T08:17:51.000Z 1566.8000488281 2014-03-02T08:17:52.000Z 1566.8000488281 2014-03-02T08:17:53.000Z 1567 2014-03-02T08:17:54.000Z 1567 2014-03-02T08:17:55.000Z 1567.1999511719 2014-03-02T08:17:56.000Z 1567.4000244141 2014-03-02T08:17:57.000Z 1567.5999755859 2014-03-02T08:17:58.000Z 1567.8000488281 2014-03-02T08:17:59.000Z 1568 2014-03-02T08:18:00.000Z 1568 2014-03-02T08:18:01.000Z 1568.1999511719 2014-03-02T08:18:02.000Z 1568.1999511719 2014-03-02T08:18:03.000Z 1568.4000244141 2014-03-02T08:18:04.000Z 1568.5999755859 2014-03-02T08:18:05.000Z 1568.5999755859 2014-03-02T08:18:06.000Z 1568.8000488281 2014-03-02T08:18:07.000Z 1569 2014-03-02T08:18:08.000Z 1569.1999511719 2014-03-02T08:18:09.000Z 1569.1999511719 2014-03-02T08:18:10.000Z 1569.4000244141 2014-03-02T08:18:11.000Z 1569.4000244141 2014-03-02T08:18:12.000Z 1569.5999755859 2014-03-02T08:18:13.000Z 1569.8000488281 2014-03-02T08:18:14.000Z 1569.8000488281 2014-03-02T08:18:15.000Z 1570.1999511719 2014-03-02T08:18:16.000Z 1570.4000244141 2014-03-02T08:18:17.000Z 1570.8000488281 2014-03-02T08:18:18.000Z 1571.5999755859 2014-03-02T08:18:19.000Z 1572.1999511719 2014-03-02T08:18:20.000Z 1572.8000488281 2014-03-02T08:18:21.000Z 1573.4000244141 2014-03-02T08:18:22.000Z 1573.8000488281 2014-03-02T08:18:23.000Z 1574.4000244141 2014-03-02T08:18:24.000Z 1574.8000488281 2014-03-02T08:18:25.000Z 1575.1999511719 2014-03-02T08:18:26.000Z 1575.1999511719 2014-03-02T08:18:27.000Z 1575.5999755859 2014-03-02T08:18:28.000Z 1575.5999755859 2014-03-02T08:18:29.000Z 1575.8000488281 2014-03-02T08:18:30.000Z 1576 2014-03-02T08:18:31.000Z 1575.8000488281 2014-03-02T08:18:32.000Z 1575.8000488281 2014-03-02T08:18:33.000Z 1575.8000488281 2014-03-02T08:18:34.000Z 1575.8000488281 2014-03-02T08:18:35.000Z 1575.8000488281 2014-03-02T08:18:36.000Z 1575.8000488281 2014-03-02T08:18:37.000Z 1575.8000488281 2014-03-02T08:18:38.000Z 1575.8000488281 2014-03-02T08:18:39.000Z 1575.8000488281 2014-03-02T08:18:40.000Z 1575.8000488281 2014-03-02T08:18:41.000Z 1575.8000488281 2014-03-02T08:18:42.000Z 1575.8000488281 2014-03-02T08:18:43.000Z 1575.8000488281 2014-03-02T08:18:44.000Z 1575.8000488281 2014-03-02T08:18:47.000Z 1575.8000488281 2014-03-02T08:18:48.000Z 1576.4000244141 2014-03-02T08:18:50.000Z 1576.5999755859 2014-03-02T08:18:51.000Z 1576.8000488281 2014-03-02T08:18:53.000Z 1576.8000488281 2014-03-02T08:18:54.000Z 1576.8000488281 2014-03-02T08:18:55.000Z 1576.8000488281 2014-03-02T08:18:56.000Z 1576.8000488281 2014-03-02T08:18:57.000Z 1576.8000488281 2014-03-02T08:18:58.000Z 1576.8000488281 2014-03-02T08:18:59.000Z 1576.8000488281 2014-03-02T08:19:00.000Z 1576.1999511719 2014-03-02T08:19:01.000Z 1575.1999511719 2014-03-02T08:19:05.000Z 1575.1999511719 2014-03-02T08:19:06.000Z 1575.1999511719 2014-03-02T08:19:07.000Z 1575 2014-03-02T08:19:08.000Z 1575 2014-03-02T08:19:09.000Z 1575.1999511719 2014-03-02T08:19:10.000Z 1575.1999511719 2014-03-02T08:19:11.000Z 1575.4000244141 2014-03-02T08:19:12.000Z 1575.8000488281 2014-03-02T08:19:13.000Z 1575.5999755859 2014-03-02T08:19:14.000Z 1575.4000244141 2014-03-02T08:19:15.000Z 1575.4000244141 2014-03-02T08:19:16.000Z 1575 2014-03-02T08:19:17.000Z 1574.8000488281 2014-03-02T08:19:18.000Z 1574.5999755859 2014-03-02T08:19:19.000Z 1574.4000244141 2014-03-02T08:19:20.000Z 1574.4000244141 2014-03-02T08:19:21.000Z 1574.5999755859 2014-03-02T08:19:22.000Z 1574.8000488281 2014-03-02T08:19:23.000Z 1575 2014-03-02T08:19:24.000Z 1575 2014-03-02T08:19:25.000Z 1575.1999511719 2014-03-02T08:19:26.000Z 1575.1999511719 2014-03-02T08:19:27.000Z 1574.8000488281 2014-03-02T08:19:28.000Z 1574.5999755859 2014-03-02T08:19:29.000Z 1575 2014-03-02T08:19:30.000Z 1575.4000244141 2014-03-02T08:19:31.000Z 1575.8000488281 2014-03-02T08:19:32.000Z 1576.5999755859 2014-03-02T08:19:33.000Z 1577.1999511719 2014-03-02T08:19:34.000Z 1577.8000488281 2014-03-02T08:19:35.000Z 1578.1999511719 2014-03-02T08:19:36.000Z 1578.4000244141 2014-03-02T08:19:37.000Z 1578.5999755859 2014-03-02T08:19:38.000Z 1578.8000488281 2014-03-02T08:19:39.000Z 1579 2014-03-02T08:19:40.000Z 1579 2014-03-02T08:19:41.000Z 1579.1999511719 2014-03-02T08:19:42.000Z 1579.4000244141 2014-03-02T08:19:43.000Z 1579.1999511719 2014-03-02T08:19:44.000Z 1579.1999511719 2014-03-02T08:19:45.000Z 1579.5999755859 2014-03-02T08:19:46.000Z 1580 2014-03-02T08:19:47.000Z 1580.4000244141 2014-03-02T08:19:48.000Z 1580.5999755859 2014-03-02T08:19:49.000Z 1580.8000488281 2014-03-02T08:19:50.000Z 1580.8000488281 2014-03-02T08:19:51.000Z 1580.8000488281 2014-03-02T08:19:52.000Z 1581.1999511719 2014-03-02T08:19:53.000Z 1581.4000244141 2014-03-02T08:19:54.000Z 1581.8000488281 2014-03-02T08:19:55.000Z 1582 2014-03-02T08:19:56.000Z 1582 2014-03-02T08:19:57.000Z 1582.1999511719 2014-03-02T08:19:58.000Z 1582 2014-03-02T08:19:59.000Z 1582.1999511719 2014-03-02T08:20:00.000Z 1582.1999511719 2014-03-02T08:20:01.000Z 1582.5999755859 2014-03-02T08:20:02.000Z 1582.8000488281 2014-03-02T08:20:03.000Z 1583 2014-03-02T08:20:04.000Z 1582.8000488281 2014-03-02T08:20:05.000Z 1582.5999755859 2014-03-02T08:20:06.000Z 1582.4000244141 2014-03-02T08:20:07.000Z 1582.1999511719 2014-03-02T08:20:08.000Z 1582.1999511719 2014-03-02T08:20:09.000Z 1582.5999755859 2014-03-02T08:20:10.000Z 1582.8000488281 2014-03-02T08:20:11.000Z 1583 2014-03-02T08:20:12.000Z 1582.8000488281 2014-03-02T08:20:13.000Z 1582.8000488281 2014-03-02T08:20:14.000Z 1583 2014-03-02T08:20:15.000Z 1583.4000244141 2014-03-02T08:20:16.000Z 1583.8000488281 2014-03-02T08:20:17.000Z 1584 2014-03-02T08:20:18.000Z 1584.4000244141 2014-03-02T08:20:19.000Z 1584.5999755859 2014-03-02T08:20:20.000Z 1584.5999755859 2014-03-02T08:20:21.000Z 1584.8000488281 2014-03-02T08:20:22.000Z 1585 2014-03-02T08:20:23.000Z 1584.8000488281 2014-03-02T08:20:24.000Z 1584.5999755859 2014-03-02T08:20:25.000Z 1584.4000244141 2014-03-02T08:20:26.000Z 1584.1999511719 2014-03-02T08:20:27.000Z 1584.1999511719 2014-03-02T08:20:28.000Z 1584.1999511719 2014-03-02T08:20:29.000Z 1584.4000244141 2014-03-02T08:20:30.000Z 1584.5999755859 2014-03-02T08:20:31.000Z 1585 2014-03-02T08:20:32.000Z 1585.1999511719 2014-03-02T08:20:33.000Z 1585.4000244141 2014-03-02T08:20:34.000Z 1585.1999511719 2014-03-02T08:20:35.000Z 1585.4000244141 2014-03-02T08:20:36.000Z 1585.1999511719 2014-03-02T08:20:37.000Z 1585.4000244141 2014-03-02T08:20:38.000Z 1585.4000244141 2014-03-02T08:20:39.000Z 1585.8000488281 2014-03-02T08:20:40.000Z 1586.1999511719 2014-03-02T08:20:41.000Z 1586.8000488281 2014-03-02T08:20:42.000Z 1587.1999511719 2014-03-02T08:20:43.000Z 1587.5999755859 2014-03-02T08:20:44.000Z 1588.1999511719 2014-03-02T08:20:45.000Z 1588.5999755859 2014-03-02T08:20:46.000Z 1589.1999511719 2014-03-02T08:20:47.000Z 1589.5999755859 2014-03-02T08:20:48.000Z 1589.5999755859 2014-03-02T08:20:49.000Z 1589.8000488281 2014-03-02T08:20:50.000Z 1590.1999511719 2014-03-02T08:20:51.000Z 1590.5999755859 2014-03-02T08:20:52.000Z 1590.8000488281 2014-03-02T08:20:53.000Z 1591 2014-03-02T08:20:54.000Z 1591.1999511719 2014-03-02T08:20:55.000Z 1591.4000244141 2014-03-02T08:20:56.000Z 1591.8000488281 2014-03-02T08:20:57.000Z 1592 2014-03-02T08:20:58.000Z 1592 2014-03-02T08:20:59.000Z 1592.5999755859 2014-03-02T08:21:00.000Z 1593 2014-03-02T08:21:01.000Z 1593.4000244141 2014-03-02T08:21:02.000Z 1593.8000488281 2014-03-02T08:21:03.000Z 1594.1999511719 2014-03-02T08:21:04.000Z 1594.5999755859 2014-03-02T08:21:05.000Z 1594.5999755859 2014-03-02T08:21:06.000Z 1594.8000488281 2014-03-02T08:21:07.000Z 1594.8000488281 2014-03-02T08:21:08.000Z 1595 2014-03-02T08:21:09.000Z 1595.4000244141 2014-03-02T08:21:10.000Z 1595.8000488281 2014-03-02T08:21:11.000Z 1596.1999511719 2014-03-02T08:21:12.000Z 1596.5999755859 2014-03-02T08:21:13.000Z 1597 2014-03-02T08:21:14.000Z 1597.1999511719 2014-03-02T08:21:15.000Z 1597.4000244141 2014-03-02T08:21:16.000Z 1597.5999755859 2014-03-02T08:21:17.000Z 1598 2014-03-02T08:21:18.000Z 1598.1999511719 2014-03-02T08:21:19.000Z 1598.4000244141 2014-03-02T08:21:20.000Z 1598.8000488281 2014-03-02T08:21:21.000Z 1598.8000488281 2014-03-02T08:21:22.000Z 1599 2014-03-02T08:21:23.000Z 1599.1999511719 2014-03-02T08:21:24.000Z 1599 2014-03-02T08:21:25.000Z 1599.1999511719 2014-03-02T08:21:26.000Z 1599.4000244141 2014-03-02T08:21:27.000Z 1599.5999755859 2014-03-02T08:21:28.000Z 1600 2014-03-02T08:21:29.000Z 1600.4000244141 2014-03-02T08:21:30.000Z 1600.8000488281 2014-03-02T08:21:31.000Z 1601.1999511719 2014-03-02T08:21:32.000Z 1601.5999755859 2014-03-02T08:21:33.000Z 1602.1999511719 2014-03-02T08:21:34.000Z 1602.5999755859 2014-03-02T08:21:35.000Z 1603.1999511719 2014-03-02T08:21:36.000Z 1603.5999755859 2014-03-02T08:21:37.000Z 1603.8000488281 2014-03-02T08:21:38.000Z 1604 2014-03-02T08:21:39.000Z 1604.4000244141 2014-03-02T08:21:40.000Z 1604.4000244141 2014-03-02T08:21:41.000Z 1604.5999755859 2014-03-02T08:21:42.000Z 1604.8000488281 2014-03-02T08:21:43.000Z 1605 2014-03-02T08:21:44.000Z 1605.1999511719 2014-03-02T08:21:45.000Z 1605.4000244141 2014-03-02T08:21:46.000Z 1605.5999755859 2014-03-02T08:21:47.000Z 1605.8000488281 2014-03-02T08:21:48.000Z 1606 2014-03-02T08:21:49.000Z 1606.1999511719 2014-03-02T08:21:50.000Z 1606.5999755859 2014-03-02T08:21:51.000Z 1606.8000488281 2014-03-02T08:21:52.000Z 1607 2014-03-02T08:21:53.000Z 1607.1999511719 2014-03-02T08:21:54.000Z 1607.4000244141 2014-03-02T08:21:55.000Z 1607.8000488281 2014-03-02T08:21:56.000Z 1607.8000488281 2014-03-02T08:21:57.000Z 1608 2014-03-02T08:21:58.000Z 1608.1999511719 2014-03-02T08:21:59.000Z 1608.4000244141 2014-03-02T08:22:00.000Z 1608.8000488281 2014-03-02T08:22:01.000Z 1609.1999511719 2014-03-02T08:22:02.000Z 1609.1999511719 2014-03-02T08:22:03.000Z 1609.5999755859 2014-03-02T08:22:04.000Z 1610 2014-03-02T08:22:05.000Z 1610.1999511719 2014-03-02T08:22:06.000Z 1610.4000244141 2014-03-02T08:22:07.000Z 1610.8000488281 2014-03-02T08:22:08.000Z 1610.8000488281 2014-03-02T08:22:09.000Z 1610.8000488281 2014-03-02T08:22:10.000Z 1611.1999511719 2014-03-02T08:22:11.000Z 1611.4000244141 2014-03-02T08:22:12.000Z 1611.5999755859 2014-03-02T08:22:13.000Z 1611.5999755859 2014-03-02T08:22:14.000Z 1611.5999755859 2014-03-02T08:22:15.000Z 1611.5999755859 2014-03-02T08:22:16.000Z 1611.8000488281 2014-03-02T08:22:17.000Z 1612 2014-03-02T08:22:18.000Z 1612 2014-03-02T08:22:19.000Z 1611.8000488281 2014-03-02T08:22:20.000Z 1611.5999755859 2014-03-02T08:22:21.000Z 1611.8000488281 2014-03-02T08:22:22.000Z 1611.8000488281 2014-03-02T08:22:23.000Z 1611.5999755859 2014-03-02T08:22:24.000Z 1611.5999755859 2014-03-02T08:22:25.000Z 1611.5999755859 2014-03-02T08:22:26.000Z 1611.5999755859 2014-03-02T08:22:27.000Z 1611.5999755859 2014-03-02T08:22:28.000Z 1611.5999755859 2014-03-02T08:22:29.000Z 1611.5999755859 2014-03-02T08:22:30.000Z 1611.5999755859 2014-03-02T08:22:31.000Z 1611.5999755859 2014-03-02T08:22:32.000Z 1611.5999755859 2014-03-02T08:22:33.000Z 1611.5999755859 2014-03-02T08:22:34.000Z 1612 2014-03-02T08:22:36.000Z 1612 2014-03-02T08:22:37.000Z 1612.1999511719 2014-03-02T08:22:38.000Z 1612 2014-03-02T08:22:39.000Z 1611.8000488281 2014-03-02T08:22:40.000Z 1611.8000488281 2014-03-02T08:22:41.000Z 1611.8000488281 2014-03-02T08:22:42.000Z 1612 2014-03-02T08:22:43.000Z 1611.8000488281 2014-03-02T08:22:44.000Z 1612 2014-03-02T08:22:45.000Z 1611.8000488281 2014-03-02T08:22:46.000Z 1611.5999755859 2014-03-02T08:22:47.000Z 1611.5999755859 2014-03-02T08:22:48.000Z 1612 2014-03-02T08:22:49.000Z 1612 2014-03-02T08:22:50.000Z 1612 2014-03-02T08:22:51.000Z 1611.8000488281 2014-03-02T08:22:52.000Z 1611.8000488281 2014-03-02T08:22:53.000Z 1611.8000488281 2014-03-02T08:22:54.000Z 1611.8000488281 2014-03-02T08:22:55.000Z 1611.5999755859 2014-03-02T08:22:56.000Z 1611.5999755859 2014-03-02T08:22:57.000Z 1611.5999755859 2014-03-02T08:22:58.000Z 1611.5999755859 2014-03-02T08:22:59.000Z 1611.5999755859 2014-03-02T08:23:00.000Z 1611.8000488281 2014-03-02T08:23:01.000Z 1611.8000488281 2014-03-02T08:23:02.000Z 1612 2014-03-02T08:23:03.000Z 1612.4000244141 2014-03-02T08:23:04.000Z 1612.5999755859 2014-03-02T08:23:05.000Z 1612.8000488281 2014-03-02T08:23:06.000Z 1613 2014-03-02T08:23:07.000Z 1613 2014-03-02T08:23:08.000Z 1613 2014-03-02T08:23:09.000Z 1613 2014-03-02T08:23:10.000Z 1613 2014-03-02T08:23:11.000Z 1613 2014-03-02T08:23:12.000Z 1613 2014-03-02T08:23:15.000Z 1613 2014-03-02T08:23:16.000Z 1613 2014-03-02T08:23:18.000Z 1613 2014-03-02T08:23:19.000Z 1613 2014-03-02T08:23:20.000Z 1613 2014-03-02T08:23:21.000Z 1613 2014-03-02T08:23:22.000Z 1613 2014-03-02T08:23:23.000Z 1613 2014-03-02T08:23:24.000Z 1613 2014-03-02T08:23:25.000Z 1613 2014-03-02T08:23:26.000Z 1613 2014-03-02T08:23:27.000Z 1613 2014-03-02T08:23:28.000Z 1613 2014-03-02T08:23:29.000Z 1613 2014-03-02T08:23:30.000Z 1613 2014-03-02T08:23:31.000Z 1613 2014-03-02T08:23:32.000Z 1613 2014-03-02T08:23:33.000Z 1613 2014-03-02T08:23:34.000Z 1613 2014-03-02T08:23:35.000Z 1613 2014-03-02T08:23:36.000Z 1613 2014-03-02T08:23:38.000Z 1613 2014-03-02T08:23:39.000Z 1613 2014-03-02T08:23:40.000Z 1613.4000244141 2014-03-02T08:23:41.000Z 1613.5999755859 2014-03-02T08:23:42.000Z 1613.4000244141 2014-03-02T08:23:44.000Z 1613.4000244141 2014-03-02T08:23:45.000Z 1613.1999511719 2014-03-02T08:23:46.000Z 1613.1999511719 2014-03-02T08:23:47.000Z 1613.1999511719 2014-03-02T08:23:48.000Z 1613.4000244141 2014-03-02T08:23:49.000Z 1613.4000244141 2014-03-02T08:23:50.000Z 1613.5999755859 2014-03-02T08:23:51.000Z 1613.8000488281 2014-03-02T08:23:52.000Z 1614 2014-03-02T08:23:53.000Z 1614.1999511719 2014-03-02T08:23:54.000Z 1614.4000244141 2014-03-02T08:23:55.000Z 1614.5999755859 2014-03-02T08:23:56.000Z 1614.8000488281 2014-03-02T08:23:57.000Z 1615 2014-03-02T08:23:58.000Z 1615.1999511719 2014-03-02T08:23:59.000Z 1615.4000244141 2014-03-02T08:24:00.000Z 1615.5999755859 2014-03-02T08:24:01.000Z 1616 2014-03-02T08:24:02.000Z 1616.4000244141 2014-03-02T08:24:03.000Z 1616.4000244141 2014-03-02T08:24:04.000Z 1616.5999755859 2014-03-02T08:24:05.000Z 1616.8000488281 2014-03-02T08:24:06.000Z 1617.1999511719 2014-03-02T08:24:07.000Z 1617.5999755859 2014-03-02T08:24:08.000Z 1617.8000488281 2014-03-02T08:24:09.000Z 1618 2014-03-02T08:24:10.000Z 1618.4000244141 2014-03-02T08:24:11.000Z 1618.5999755859 2014-03-02T08:24:12.000Z 1619 2014-03-02T08:24:13.000Z 1619.1999511719 2014-03-02T08:24:14.000Z 1619.5999755859 2014-03-02T08:24:15.000Z 1619.8000488281 2014-03-02T08:24:16.000Z 1619.8000488281 2014-03-02T08:24:17.000Z 1620 2014-03-02T08:24:18.000Z 1620 2014-03-02T08:24:19.000Z 1620.1999511719 2014-03-02T08:24:20.000Z 1620.4000244141 2014-03-02T08:24:21.000Z 1620.4000244141 2014-03-02T08:24:22.000Z 1620.4000244141 2014-03-02T08:24:23.000Z 1620.4000244141 2014-03-02T08:24:24.000Z 1620.4000244141 2014-03-02T08:24:25.000Z 1620.5999755859 2014-03-02T08:24:26.000Z 1620.8000488281 2014-03-02T08:24:27.000Z 1621 2014-03-02T08:24:28.000Z 1621.1999511719 2014-03-02T08:24:29.000Z 1621.1999511719 2014-03-02T08:24:30.000Z 1621.4000244141 2014-03-02T08:24:31.000Z 1621.5999755859 2014-03-02T08:24:32.000Z 1621.8000488281 2014-03-02T08:24:33.000Z 1622 2014-03-02T08:24:34.000Z 1622.1999511719 2014-03-02T08:24:35.000Z 1622.4000244141 2014-03-02T08:24:36.000Z 1622.5999755859 2014-03-02T08:24:37.000Z 1622.5999755859 2014-03-02T08:24:38.000Z 1622.8000488281 2014-03-02T08:24:39.000Z 1623 2014-03-02T08:24:40.000Z 1623.1999511719 2014-03-02T08:24:41.000Z 1623.4000244141 2014-03-02T08:24:42.000Z 1623.5999755859 2014-03-02T08:24:43.000Z 1623.5999755859 2014-03-02T08:24:44.000Z 1623.8000488281 2014-03-02T08:24:45.000Z 1623.8000488281 2014-03-02T08:24:46.000Z 1624 2014-03-02T08:24:47.000Z 1624.1999511719 2014-03-02T08:24:48.000Z 1624.4000244141 2014-03-02T08:24:49.000Z 1624.5999755859 2014-03-02T08:24:50.000Z 1624.8000488281 2014-03-02T08:24:51.000Z 1624.8000488281 2014-03-02T08:24:52.000Z 1625 2014-03-02T08:24:53.000Z 1625.1999511719 2014-03-02T08:24:54.000Z 1625.1999511719 2014-03-02T08:24:55.000Z 1625.4000244141 2014-03-02T08:24:56.000Z 1625.5999755859 2014-03-02T08:24:57.000Z 1626 2014-03-02T08:24:58.000Z 1626 2014-03-02T08:24:59.000Z 1626 2014-03-02T08:25:00.000Z 1626.1999511719 2014-03-02T08:25:01.000Z 1626.1999511719 2014-03-02T08:25:02.000Z 1626.1999511719 2014-03-02T08:25:03.000Z 1626.5999755859 2014-03-02T08:25:04.000Z 1626.8000488281 2014-03-02T08:25:05.000Z 1627 2014-03-02T08:25:06.000Z 1627.1999511719 2014-03-02T08:25:07.000Z 1627.4000244141 2014-03-02T08:25:08.000Z 1627.5999755859 2014-03-02T08:25:09.000Z 1627.5999755859 2014-03-02T08:25:10.000Z 1627.8000488281 2014-03-02T08:25:11.000Z 1628 2014-03-02T08:25:12.000Z 1628.4000244141 2014-03-02T08:25:13.000Z 1628.5999755859 2014-03-02T08:25:14.000Z 1628.8000488281 2014-03-02T08:25:15.000Z 1629 2014-03-02T08:25:16.000Z 1629.4000244141 2014-03-02T08:25:17.000Z 1629.5999755859 2014-03-02T08:25:18.000Z 1630 2014-03-02T08:25:19.000Z 1630.4000244141 2014-03-02T08:25:20.000Z 1630.5999755859 2014-03-02T08:25:21.000Z 1630.8000488281 2014-03-02T08:25:22.000Z 1631 2014-03-02T08:25:23.000Z 1631.1999511719 2014-03-02T08:25:24.000Z 1631.4000244141 2014-03-02T08:25:25.000Z 1631.5999755859 2014-03-02T08:25:26.000Z 1631.5999755859 2014-03-02T08:25:27.000Z 1631.8000488281 2014-03-02T08:25:28.000Z 1632 2014-03-02T08:25:29.000Z 1632.1999511719 2014-03-02T08:25:30.000Z 1632.5999755859 2014-03-02T08:25:31.000Z 1632.8000488281 2014-03-02T08:25:32.000Z 1633.4000244141 2014-03-02T08:25:33.000Z 1634.4000244141 2014-03-02T08:25:34.000Z 1635.1999511719 2014-03-02T08:25:35.000Z 1636 2014-03-02T08:25:36.000Z 1636.5999755859 2014-03-02T08:25:37.000Z 1637.1999511719 2014-03-02T08:25:38.000Z 1637.8000488281 2014-03-02T08:25:39.000Z 1638.1999511719 2014-03-02T08:25:40.000Z 1638.8000488281 2014-03-02T08:25:41.000Z 1639.1999511719 2014-03-02T08:25:42.000Z 1639.5999755859 2014-03-02T08:25:43.000Z 1640.1999511719 2014-03-02T08:25:44.000Z 1640.8000488281 2014-03-02T08:25:45.000Z 1641.4000244141 2014-03-02T08:25:46.000Z 1642 2014-03-02T08:25:47.000Z 1642.4000244141 2014-03-02T08:25:48.000Z 1642.8000488281 2014-03-02T08:25:49.000Z 1643.4000244141 2014-03-02T08:25:50.000Z 1643.5999755859 2014-03-02T08:25:51.000Z 1644 2014-03-02T08:25:52.000Z 1644.1999511719 2014-03-02T08:25:53.000Z 1644.1999511719 2014-03-02T08:25:54.000Z 1644.1999511719 2014-03-02T08:25:55.000Z 1644.1999511719 2014-03-02T08:25:56.000Z 1644.1999511719 2014-03-02T08:25:57.000Z 1644.1999511719 2014-03-02T08:25:58.000Z 1644.1999511719 2014-03-02T08:25:59.000Z 1644.1999511719 2014-03-02T08:26:00.000Z 1644.1999511719 2014-03-02T08:26:01.000Z 1644.1999511719 2014-03-02T08:26:02.000Z 1644.1999511719 2014-03-02T08:26:03.000Z 1644.1999511719 2014-03-02T08:26:06.000Z 1644.1999511719 2014-03-02T08:26:07.000Z 1644.1999511719 2014-03-02T08:26:09.000Z 1643.8000488281 2014-03-02T08:26:11.000Z 1643.5999755859 2014-03-02T08:26:12.000Z 1643.5999755859 2014-03-02T08:26:13.000Z 1643.5999755859 2014-03-02T08:26:14.000Z 1643.4000244141 2014-03-02T08:26:15.000Z 1643.1999511719 2014-03-02T08:26:16.000Z 1643 2014-03-02T08:26:17.000Z 1642.8000488281 2014-03-02T08:26:18.000Z 1642.4000244141 2014-03-02T08:26:19.000Z 1642 2014-03-02T08:26:20.000Z 1641.5999755859 2014-03-02T08:26:21.000Z 1641.1999511719 2014-03-02T08:26:22.000Z 1641.1999511719 2014-03-02T08:26:23.000Z 1641.5999755859 2014-03-02T08:26:24.000Z 1641.5999755859 2014-03-02T08:26:25.000Z 1642 2014-03-02T08:26:26.000Z 1642.1999511719 2014-03-02T08:26:27.000Z 1642.4000244141 2014-03-02T08:26:28.000Z 1642.4000244141 2014-03-02T08:26:29.000Z 1642.5999755859 2014-03-02T08:26:30.000Z 1642.8000488281 2014-03-02T08:26:31.000Z 1643 2014-03-02T08:26:32.000Z 1643 2014-03-02T08:26:33.000Z 1643.1999511719 2014-03-02T08:26:34.000Z 1643.4000244141 2014-03-02T08:26:35.000Z 1643.5999755859 2014-03-02T08:26:36.000Z 1643.5999755859 2014-03-02T08:26:37.000Z 1643.5999755859 2014-03-02T08:26:38.000Z 1643.5999755859 2014-03-02T08:26:39.000Z 1643.8000488281 2014-03-02T08:26:40.000Z 1644 2014-03-02T08:26:41.000Z 1644.1999511719 2014-03-02T08:26:42.000Z 1644.4000244141 2014-03-02T08:26:43.000Z 1644.5999755859 2014-03-02T08:26:44.000Z 1644.5999755859 2014-03-02T08:26:45.000Z 1644.8000488281 2014-03-02T08:26:46.000Z 1644.8000488281 2014-03-02T08:26:47.000Z 1644.5999755859 2014-03-02T08:26:48.000Z 1644.5999755859 2014-03-02T08:26:49.000Z 1644.5999755859 2014-03-02T08:26:50.000Z 1644.8000488281 2014-03-02T08:26:51.000Z 1644.8000488281 2014-03-02T08:26:52.000Z 1645 2014-03-02T08:26:53.000Z 1645.1999511719 2014-03-02T08:26:54.000Z 1645.4000244141 2014-03-02T08:26:55.000Z 1645.4000244141 2014-03-02T08:26:56.000Z 1645.4000244141 2014-03-02T08:26:57.000Z 1645.5999755859 2014-03-02T08:26:58.000Z 1645.8000488281 2014-03-02T08:26:59.000Z 1645.8000488281 2014-03-02T08:27:00.000Z 1646 2014-03-02T08:27:01.000Z 1646.1999511719 2014-03-02T08:27:02.000Z 1646.4000244141 2014-03-02T08:27:03.000Z 1646.4000244141 2014-03-02T08:27:04.000Z 1646.5999755859 2014-03-02T08:27:05.000Z 1646.8000488281 2014-03-02T08:27:06.000Z 1646.8000488281 2014-03-02T08:27:07.000Z 1647 2014-03-02T08:27:08.000Z 1647.1999511719 2014-03-02T08:27:09.000Z 1647.4000244141 2014-03-02T08:27:10.000Z 1647.4000244141 2014-03-02T08:27:11.000Z 1647.5999755859 2014-03-02T08:27:12.000Z 1647.8000488281 2014-03-02T08:27:13.000Z 1648 2014-03-02T08:27:14.000Z 1648 2014-03-02T08:27:15.000Z 1648.4000244141 2014-03-02T08:27:16.000Z 1648.4000244141 2014-03-02T08:27:17.000Z 1648.4000244141 2014-03-02T08:27:18.000Z 1648.4000244141 2014-03-02T08:27:19.000Z 1648.4000244141 2014-03-02T08:27:20.000Z 1648.5999755859 2014-03-02T08:27:21.000Z 1648.5999755859 2014-03-02T08:27:22.000Z 1648.4000244141 2014-03-02T08:27:23.000Z 1648.1999511719 2014-03-02T08:27:24.000Z 1648 2014-03-02T08:27:25.000Z 1648.1999511719 2014-03-02T08:27:26.000Z 1648 2014-03-02T08:27:27.000Z 1647.8000488281 2014-03-02T08:27:28.000Z 1647.8000488281 2014-03-02T08:27:29.000Z 1647.5999755859 2014-03-02T08:27:30.000Z 1647.5999755859 2014-03-02T08:27:31.000Z 1647.5999755859 2014-03-02T08:27:32.000Z 1647.5999755859 2014-03-02T08:27:33.000Z 1647.1999511719 2014-03-02T08:27:34.000Z 1647 2014-03-02T08:27:35.000Z 1647 2014-03-02T08:27:36.000Z 1647 2014-03-02T08:27:37.000Z 1646.8000488281 2014-03-02T08:27:38.000Z 1646.8000488281 2014-03-02T08:27:39.000Z 1646.8000488281 2014-03-02T08:27:40.000Z 1647 2014-03-02T08:27:41.000Z 1647.1999511719 2014-03-02T08:27:42.000Z 1647.4000244141 2014-03-02T08:27:43.000Z 1647.5999755859 2014-03-02T08:27:44.000Z 1647.5999755859 2014-03-02T08:27:45.000Z 1648 2014-03-02T08:27:46.000Z 1648.4000244141 2014-03-02T08:27:47.000Z 1649 2014-03-02T08:27:48.000Z 1649.1999511719 2014-03-02T08:27:49.000Z 1649.4000244141 2014-03-02T08:27:50.000Z 1650 2014-03-02T08:27:51.000Z 1650.1999511719 2014-03-02T08:27:52.000Z 1650.4000244141 2014-03-02T08:27:53.000Z 1650.5999755859 2014-03-02T08:27:54.000Z 1651 2014-03-02T08:27:55.000Z 1651.1999511719 2014-03-02T08:27:56.000Z 1651.1999511719 2014-03-02T08:27:57.000Z 1651.4000244141 2014-03-02T08:27:58.000Z 1651.4000244141 2014-03-02T08:27:59.000Z 1651.5999755859 2014-03-02T08:28:00.000Z 1651.8000488281 2014-03-02T08:28:01.000Z 1652 2014-03-02T08:28:02.000Z 1652.1999511719 2014-03-02T08:28:03.000Z 1652.4000244141 2014-03-02T08:28:04.000Z 1653 2014-03-02T08:28:05.000Z 1653.5999755859 2014-03-02T08:28:06.000Z 1654.4000244141 2014-03-02T08:28:07.000Z 1654.8000488281 2014-03-02T08:28:08.000Z 1655.4000244141 2014-03-02T08:28:09.000Z 1656 2014-03-02T08:28:10.000Z 1656.4000244141 2014-03-02T08:28:11.000Z 1657 2014-03-02T08:28:12.000Z 1657.5999755859 2014-03-02T08:28:13.000Z 1657.8000488281 2014-03-02T08:28:14.000Z 1658.4000244141 2014-03-02T08:28:15.000Z 1658.8000488281 2014-03-02T08:28:16.000Z 1659.1999511719 2014-03-02T08:28:17.000Z 1659.5999755859 2014-03-02T08:28:18.000Z 1660.1999511719 2014-03-02T08:28:19.000Z 1660.5999755859 2014-03-02T08:28:20.000Z 1660.8000488281 2014-03-02T08:28:21.000Z 1661.1999511719 2014-03-02T08:28:22.000Z 1661.5999755859 2014-03-02T08:28:23.000Z 1661.8000488281 2014-03-02T08:28:24.000Z 1662.1999511719 2014-03-02T08:28:25.000Z 1662.4000244141 2014-03-02T08:28:26.000Z 1662.5999755859 2014-03-02T08:28:27.000Z 1662.8000488281 2014-03-02T08:28:28.000Z 1663.1999511719 2014-03-02T08:28:29.000Z 1663.4000244141 2014-03-02T08:28:30.000Z 1663.5999755859 2014-03-02T08:28:31.000Z 1663.8000488281 2014-03-02T08:28:32.000Z 1664 2014-03-02T08:28:33.000Z 1664.1999511719 2014-03-02T08:28:34.000Z 1664.4000244141 2014-03-02T08:28:35.000Z 1664.4000244141 2014-03-02T08:28:36.000Z 1664.5999755859 2014-03-02T08:28:37.000Z 1664.8000488281 2014-03-02T08:28:38.000Z 1665 2014-03-02T08:28:39.000Z 1665.1999511719 2014-03-02T08:28:40.000Z 1665.5999755859 2014-03-02T08:28:41.000Z 1665.5999755859 2014-03-02T08:28:42.000Z 1665.8000488281 2014-03-02T08:28:43.000Z 1666.1999511719 2014-03-02T08:28:44.000Z 1666.4000244141 2014-03-02T08:28:45.000Z 1666.5999755859 2014-03-02T08:28:46.000Z 1666.5999755859 2014-03-02T08:28:47.000Z 1666.8000488281 2014-03-02T08:28:48.000Z 1667 2014-03-02T08:28:49.000Z 1667.1999511719 2014-03-02T08:28:50.000Z 1667.4000244141 2014-03-02T08:28:51.000Z 1667.4000244141 2014-03-02T08:28:52.000Z 1667.5999755859 2014-03-02T08:28:53.000Z 1667.5999755859 2014-03-02T08:28:54.000Z 1667.5999755859 2014-03-02T08:28:55.000Z 1667.8000488281 2014-03-02T08:28:56.000Z 1667.8000488281 2014-03-02T08:28:57.000Z 1667.8000488281 2014-03-02T08:28:58.000Z 1668 2014-03-02T08:28:59.000Z 1668 2014-03-02T08:29:00.000Z 1668.1999511719 2014-03-02T08:29:01.000Z 1668.4000244141 2014-03-02T08:29:02.000Z 1668.8000488281 2014-03-02T08:29:03.000Z 1669.1999511719 2014-03-02T08:29:04.000Z 1669.5999755859 2014-03-02T08:29:05.000Z 1670 2014-03-02T08:29:06.000Z 1670.5999755859 2014-03-02T08:29:07.000Z 1671 2014-03-02T08:29:08.000Z 1671.4000244141 2014-03-02T08:29:09.000Z 1672 2014-03-02T08:29:10.000Z 1672.5999755859 2014-03-02T08:29:11.000Z 1673.1999511719 2014-03-02T08:29:12.000Z 1673.5999755859 2014-03-02T08:29:13.000Z 1674 2014-03-02T08:29:14.000Z 1674.4000244141 2014-03-02T08:29:15.000Z 1674.5999755859 2014-03-02T08:29:16.000Z 1674.8000488281 2014-03-02T08:29:17.000Z 1675.1999511719 2014-03-02T08:29:18.000Z 1675 2014-03-02T08:29:19.000Z 1675.1999511719 2014-03-02T08:29:20.000Z 1675.4000244141 2014-03-02T08:29:21.000Z 1675.4000244141 2014-03-02T08:29:22.000Z 1675.5999755859 2014-03-02T08:29:23.000Z 1675.4000244141 2014-03-02T08:29:24.000Z 1675.1999511719 2014-03-02T08:29:25.000Z 1675.1999511719 2014-03-02T08:29:26.000Z 1675 2014-03-02T08:29:27.000Z 1674.8000488281 2014-03-02T08:29:28.000Z 1674.5999755859 2014-03-02T08:29:29.000Z 1674.4000244141 2014-03-02T08:29:30.000Z 1674.1999511719 2014-03-02T08:29:31.000Z 1674 2014-03-02T08:29:32.000Z 1673.8000488281 2014-03-02T08:29:33.000Z 1673.8000488281 2014-03-02T08:29:34.000Z 1673.5999755859 2014-03-02T08:29:35.000Z 1673.5999755859 2014-03-02T08:29:36.000Z 1673.5999755859 2014-03-02T08:29:37.000Z 1673.5999755859 2014-03-02T08:29:38.000Z 1673.8000488281 2014-03-02T08:29:39.000Z 1674.1999511719 2014-03-02T08:29:40.000Z 1674.1999511719 2014-03-02T08:29:41.000Z 1674.4000244141 2014-03-02T08:29:42.000Z 1674.4000244141 2014-03-02T08:29:43.000Z 1674.4000244141 2014-03-02T08:29:44.000Z 1674.8000488281 2014-03-02T08:29:45.000Z 1675 2014-03-02T08:29:46.000Z 1675.4000244141 2014-03-02T08:29:47.000Z 1675.8000488281 2014-03-02T08:29:48.000Z 1676.4000244141 2014-03-02T08:29:49.000Z 1676.4000244141 2014-03-02T08:29:50.000Z 1676.5999755859 2014-03-02T08:29:51.000Z 1677 2014-03-02T08:29:52.000Z 1677.1999511719 2014-03-02T08:29:53.000Z 1677.1999511719 2014-03-02T08:29:54.000Z 1677.1999511719 2014-03-02T08:29:55.000Z 1677.4000244141 2014-03-02T08:29:56.000Z 1677.4000244141 2014-03-02T08:29:57.000Z 1677.5999755859 2014-03-02T08:29:58.000Z 1677.8000488281 2014-03-02T08:29:59.000Z 1677.8000488281 2014-03-02T08:30:00.000Z 1678 2014-03-02T08:30:01.000Z 1678.1999511719 2014-03-02T08:30:02.000Z 1678.4000244141 2014-03-02T08:30:03.000Z 1678.5999755859 2014-03-02T08:30:04.000Z 1678.8000488281 2014-03-02T08:30:05.000Z 1679 2014-03-02T08:30:06.000Z 1679.1999511719 2014-03-02T08:30:07.000Z 1679.5999755859 2014-03-02T08:30:08.000Z 1680 2014-03-02T08:30:09.000Z 1680.4000244141 2014-03-02T08:30:10.000Z 1680.8000488281 2014-03-02T08:30:11.000Z 1681.1999511719 2014-03-02T08:30:12.000Z 1681.5999755859 2014-03-02T08:30:13.000Z 1681.8000488281 2014-03-02T08:30:14.000Z 1682.1999511719 2014-03-02T08:30:15.000Z 1682.5999755859 2014-03-02T08:30:16.000Z 1683 2014-03-02T08:30:17.000Z 1683.1999511719 2014-03-02T08:30:18.000Z 1683.5999755859 2014-03-02T08:30:19.000Z 1684 2014-03-02T08:30:20.000Z 1684.4000244141 2014-03-02T08:30:21.000Z 1684.8000488281 2014-03-02T08:30:22.000Z 1685.1999511719 2014-03-02T08:30:23.000Z 1685.4000244141 2014-03-02T08:30:24.000Z 1685.8000488281 2014-03-02T08:30:25.000Z 1686.1999511719 2014-03-02T08:30:26.000Z 1686.5999755859 2014-03-02T08:30:27.000Z 1687 2014-03-02T08:30:28.000Z 1687.1999511719 2014-03-02T08:30:29.000Z 1687.5999755859 2014-03-02T08:30:30.000Z 1687.8000488281 2014-03-02T08:30:31.000Z 1688 2014-03-02T08:30:32.000Z 1688.5999755859 2014-03-02T08:30:33.000Z 1689.1999511719 2014-03-02T08:30:34.000Z 1689.4000244141 2014-03-02T08:30:35.000Z 1689.5999755859 2014-03-02T08:30:36.000Z 1689.5999755859 2014-03-02T08:30:37.000Z 1689.8000488281 2014-03-02T08:30:38.000Z 1689.8000488281 2014-03-02T08:30:39.000Z 1689.8000488281 2014-03-02T08:30:40.000Z 1690 2014-03-02T08:30:41.000Z 1690 2014-03-02T08:30:42.000Z 1690.1999511719 2014-03-02T08:30:43.000Z 1690.1999511719 2014-03-02T08:30:44.000Z 1690 2014-03-02T08:30:45.000Z 1690 2014-03-02T08:30:46.000Z 1689.8000488281 2014-03-02T08:30:47.000Z 1689.5999755859 2014-03-02T08:30:48.000Z 1689.8000488281 2014-03-02T08:30:49.000Z 1689.5999755859 2014-03-02T08:30:50.000Z 1689.5999755859 2014-03-02T08:30:51.000Z 1689.5999755859 2014-03-02T08:30:52.000Z 1689.5999755859 2014-03-02T08:30:53.000Z 1689.4000244141 2014-03-02T08:30:54.000Z 1689.1999511719 2014-03-02T08:30:55.000Z 1689.1999511719 2014-03-02T08:30:56.000Z 1689.1999511719 2014-03-02T08:30:57.000Z 1689.4000244141 2014-03-02T08:30:58.000Z 1689.4000244141 2014-03-02T08:30:59.000Z 1689.1999511719 2014-03-02T08:31:00.000Z 1689.1999511719 2014-03-02T08:31:01.000Z 1689.4000244141 2014-03-02T08:31:02.000Z 1689.1999511719 2014-03-02T08:31:03.000Z 1689.1999511719 2014-03-02T08:31:04.000Z 1689.1999511719 2014-03-02T08:31:05.000Z 1689.1999511719 2014-03-02T08:31:06.000Z 1689.1999511719 2014-03-02T08:31:07.000Z 1689.1999511719 2014-03-02T08:31:08.000Z 1689.4000244141 2014-03-02T08:31:09.000Z 1689.4000244141 2014-03-02T08:31:10.000Z 1689.5999755859 2014-03-02T08:31:11.000Z 1689.8000488281 2014-03-02T08:31:12.000Z 1690.1999511719 2014-03-02T08:31:13.000Z 1690.8000488281 2014-03-02T08:31:14.000Z 1691 2014-03-02T08:31:15.000Z 1691.4000244141 2014-03-02T08:31:16.000Z 1691.5999755859 2014-03-02T08:31:17.000Z 1691.8000488281 2014-03-02T08:31:18.000Z 1692 2014-03-02T08:31:19.000Z 1692.1999511719 2014-03-02T08:31:20.000Z 1692.4000244141 2014-03-02T08:31:21.000Z 1692.4000244141 2014-03-02T08:31:22.000Z 1692.5999755859 2014-03-02T08:31:23.000Z 1692.8000488281 2014-03-02T08:31:24.000Z 1693 2014-03-02T08:31:25.000Z 1693.1999511719 2014-03-02T08:31:26.000Z 1693.1999511719 2014-03-02T08:31:27.000Z 1693.4000244141 2014-03-02T08:31:28.000Z 1693.5999755859 2014-03-02T08:31:29.000Z 1693.8000488281 2014-03-02T08:31:30.000Z 1694 2014-03-02T08:31:31.000Z 1694 2014-03-02T08:31:32.000Z 1694 2014-03-02T08:31:33.000Z 1694.4000244141 2014-03-02T08:31:34.000Z 1694.5999755859 2014-03-02T08:31:35.000Z 1695 2014-03-02T08:31:36.000Z 1695.8000488281 2014-03-02T08:31:38.000Z 1696 2014-03-02T08:31:39.000Z 1696.4000244141 2014-03-02T08:31:40.000Z 1696.8000488281 2014-03-02T08:31:41.000Z 1697.4000244141 2014-03-02T08:31:42.000Z 1697.8000488281 2014-03-02T08:31:43.000Z 1698 2014-03-02T08:31:44.000Z 1698.5999755859 2014-03-02T08:31:45.000Z 1698.8000488281 2014-03-02T08:31:46.000Z 1699 2014-03-02T08:31:47.000Z 1699.8000488281 2014-03-02T08:31:48.000Z 1700.1999511719 2014-03-02T08:31:49.000Z 1700.8000488281 2014-03-02T08:31:50.000Z 1701.1999511719 2014-03-02T08:31:51.000Z 1701.4000244141 2014-03-02T08:31:52.000Z 1701.8000488281 2014-03-02T08:31:53.000Z 1702.1999511719 2014-03-02T08:31:54.000Z 1702.5999755859 2014-03-02T08:31:55.000Z 1703 2014-03-02T08:31:56.000Z 1703.4000244141 2014-03-02T08:31:57.000Z 1703.5999755859 2014-03-02T08:31:58.000Z 1704 2014-03-02T08:31:59.000Z 1704.1999511719 2014-03-02T08:32:00.000Z 1704.4000244141 2014-03-02T08:32:01.000Z 1704.8000488281 2014-03-02T08:32:02.000Z 1705 2014-03-02T08:32:03.000Z 1705.4000244141 2014-03-02T08:32:04.000Z 1706 2014-03-02T08:32:05.000Z 1706.4000244141 2014-03-02T08:32:06.000Z 1706.5999755859 2014-03-02T08:32:07.000Z 1707 2014-03-02T08:32:08.000Z 1707.4000244141 2014-03-02T08:32:09.000Z 1707.5999755859 2014-03-02T08:32:10.000Z 1708 2014-03-02T08:32:11.000Z 1708.4000244141 2014-03-02T08:32:12.000Z 1708.4000244141 2014-03-02T08:32:13.000Z 1708.5999755859 2014-03-02T08:32:14.000Z 1708.5999755859 2014-03-02T08:32:15.000Z 1708.5999755859 2014-03-02T08:32:16.000Z 1708.8000488281 2014-03-02T08:32:17.000Z 1708.8000488281 2014-03-02T08:32:18.000Z 1709 2014-03-02T08:32:19.000Z 1709.1999511719 2014-03-02T08:32:20.000Z 1709.4000244141 2014-03-02T08:32:21.000Z 1710.1999511719 2014-03-02T08:32:22.000Z 1710.8000488281 2014-03-02T08:32:23.000Z 1711.4000244141 2014-03-02T08:32:24.000Z 1712 2014-03-02T08:32:25.000Z 1712.8000488281 2014-03-02T08:32:26.000Z 1713.8000488281 2014-03-02T08:32:28.000Z 1714 2014-03-02T08:32:29.000Z 1714.5999755859 2014-03-02T08:32:30.000Z 1715.1999511719 2014-03-02T08:32:31.000Z 1715.8000488281 2014-03-02T08:32:32.000Z 1716.4000244141 2014-03-02T08:32:33.000Z 1717 2014-03-02T08:32:34.000Z 1717.5999755859 2014-03-02T08:32:35.000Z 1718.5999755859 2014-03-02T08:32:36.000Z 1719.4000244141 2014-03-02T08:32:37.000Z 1720.1999511719 2014-03-02T08:32:38.000Z 1721.1999511719 2014-03-02T08:32:39.000Z 1722 2014-03-02T08:32:40.000Z 1723.1999511719 2014-03-02T08:32:41.000Z 1724.1999511719 2014-03-02T08:32:42.000Z 1725 2014-03-02T08:32:43.000Z 1726 2014-03-02T08:32:44.000Z 1726.8000488281 2014-03-02T08:32:45.000Z 1727.4000244141 2014-03-02T08:32:46.000Z 1728.4000244141 2014-03-02T08:32:47.000Z 1729 2014-03-02T08:32:48.000Z 1729.1999511719 2014-03-02T08:32:49.000Z 1729.4000244141 2014-03-02T08:32:50.000Z 1729.4000244141 2014-03-02T08:32:51.000Z 1729.1999511719 2014-03-02T08:32:52.000Z 1729.1999511719 2014-03-02T08:32:53.000Z 1729 2014-03-02T08:32:54.000Z 1729 2014-03-02T08:32:55.000Z 1729 2014-03-02T08:32:56.000Z 1728.8000488281 2014-03-02T08:32:57.000Z 1728.5999755859 2014-03-02T08:32:58.000Z 1728.5999755859 2014-03-02T08:32:59.000Z 1728.4000244141 2014-03-02T08:33:00.000Z 1728.4000244141 2014-03-02T08:33:01.000Z 1728.4000244141 2014-03-02T08:33:02.000Z 1728.4000244141 2014-03-02T08:33:03.000Z 1728.4000244141 2014-03-02T08:33:04.000Z 1728.4000244141 2014-03-02T08:33:05.000Z 1728.4000244141 2014-03-02T08:33:06.000Z 1728.4000244141 2014-03-02T08:33:07.000Z 1728.4000244141 2014-03-02T08:33:08.000Z 1728.4000244141 2014-03-02T08:33:09.000Z 1728.4000244141 2014-03-02T08:33:10.000Z 1728.4000244141 2014-03-02T08:33:11.000Z 1728.4000244141 2014-03-02T08:33:12.000Z 1728.4000244141 2014-03-02T08:33:13.000Z 1728.4000244141 2014-03-02T08:33:14.000Z 1728.4000244141 2014-03-02T08:33:17.000Z 1728.4000244141 2014-03-02T08:33:18.000Z 1728.4000244141 2014-03-02T08:33:19.000Z 1728.4000244141 2014-03-02T08:33:20.000Z 1728.4000244141 2014-03-02T08:33:21.000Z 1728.4000244141 2014-03-02T08:33:22.000Z 1728.4000244141 2014-03-02T08:33:23.000Z 1728.4000244141 2014-03-02T08:33:24.000Z 1728.4000244141 2014-03-02T08:33:26.000Z 1728.4000244141 2014-03-02T08:33:27.000Z 1728.4000244141 2014-03-02T08:33:28.000Z 1728.4000244141 2014-03-02T08:33:29.000Z 1728.4000244141 2014-03-02T08:33:30.000Z 1728.4000244141 2014-03-02T08:33:33.000Z 1728.4000244141 2014-03-02T08:33:34.000Z 1728.4000244141 2014-03-02T08:33:37.000Z 1728.4000244141 2014-03-02T08:33:38.000Z 1728.4000244141 2014-03-02T08:33:39.000Z 1728.4000244141 2014-03-02T08:33:40.000Z 1728.4000244141 2014-03-02T08:33:41.000Z 1728.4000244141 2014-03-02T08:33:42.000Z 1728.4000244141 2014-03-02T08:33:43.000Z 1728.1999511719 2014-03-02T08:33:44.000Z 1728.1999511719 2014-03-02T08:33:45.000Z 1728.1999511719 2014-03-02T08:33:48.000Z 1728.1999511719 2014-03-02T08:33:49.000Z 1728.1999511719 2014-03-02T08:33:50.000Z 1728.1999511719 2014-03-02T08:33:51.000Z 1728.1999511719 2014-03-02T08:33:52.000Z 1728.1999511719 2014-03-02T08:33:55.000Z 1728.1999511719 2014-03-02T08:33:56.000Z 1728.1999511719 2014-03-02T08:33:57.000Z 1728.1999511719 2014-03-02T08:33:58.000Z 1728.1999511719 2014-03-02T08:34:04.000Z 1728.1999511719 2014-03-02T08:34:05.000Z 1728.1999511719 2014-03-02T08:34:06.000Z 1728.1999511719 2014-03-02T08:34:07.000Z 1728.1999511719 2014-03-02T08:34:08.000Z 1728.1999511719 2014-03-02T08:34:09.000Z 1728.1999511719 2014-03-02T08:34:10.000Z 1728.1999511719 2014-03-02T08:34:11.000Z 1728.1999511719 2014-03-02T08:34:12.000Z 1728.1999511719 2014-03-02T08:34:13.000Z 1728.1999511719 2014-03-02T08:34:14.000Z 1728.1999511719 2014-03-02T08:34:15.000Z 1728.1999511719 2014-03-02T08:34:17.000Z 1728.1999511719 2014-03-02T08:34:18.000Z 1728.1999511719 2014-03-02T08:34:19.000Z 1728.1999511719 2014-03-02T08:34:20.000Z 1728.1999511719 2014-03-02T08:34:21.000Z 1728.1999511719 2014-03-02T08:34:22.000Z 1728.1999511719 2014-03-02T08:34:23.000Z 1728 2014-03-02T08:34:24.000Z 1728.1999511719 2014-03-02T08:34:25.000Z 1728 2014-03-02T08:34:26.000Z 1727.8000488281 2014-03-02T08:34:27.000Z 1727.5999755859 2014-03-02T08:34:29.000Z 1727.4000244141 2014-03-02T08:34:30.000Z 1727.4000244141 2014-03-02T08:34:31.000Z 1727.4000244141 2014-03-02T08:34:32.000Z 1727.4000244141 2014-03-02T08:34:33.000Z 1727.4000244141 2014-03-02T08:34:34.000Z 1727.4000244141 2014-03-02T08:34:35.000Z 1727.4000244141 2014-03-02T08:34:36.000Z 1727.4000244141 2014-03-02T08:34:37.000Z 1727.4000244141 2014-03-02T08:34:38.000Z 1727.4000244141 2014-03-02T08:34:41.000Z 1727.4000244141 2014-03-02T08:34:43.000Z 1727.4000244141 2014-03-02T08:34:44.000Z 1727.4000244141 2014-03-02T08:34:45.000Z 1727.4000244141 2014-03-02T08:34:46.000Z 1727.4000244141 2014-03-02T08:34:47.000Z 1727.4000244141 2014-03-02T08:34:48.000Z 1727.4000244141 2014-03-02T08:34:49.000Z 1727.4000244141 2014-03-02T08:34:50.000Z 1727.4000244141 2014-03-02T08:34:51.000Z 1727.4000244141 2014-03-02T08:34:52.000Z 1727.4000244141 2014-03-02T08:34:53.000Z 1727.4000244141 2014-03-02T08:34:54.000Z 1727.4000244141 2014-03-02T08:34:55.000Z 1727.4000244141 2014-03-02T08:35:01.000Z 1727.4000244141 2014-03-02T08:35:02.000Z 1727.4000244141 2014-03-02T08:35:03.000Z 1727.4000244141 2014-03-02T08:35:04.000Z 1727.4000244141 2014-03-02T08:35:05.000Z 1727.4000244141 2014-03-02T08:35:06.000Z 1727.4000244141 2014-03-02T08:35:07.000Z 1727.4000244141 2014-03-02T08:35:08.000Z 1727.4000244141 2014-03-02T08:35:09.000Z 1727.4000244141 2014-03-02T08:35:10.000Z 1727.4000244141 2014-03-02T08:35:11.000Z 1727.4000244141 2014-03-02T08:35:12.000Z 1727.4000244141 2014-03-02T08:35:13.000Z 1727.4000244141 2014-03-02T08:35:14.000Z 1727.4000244141 2014-03-02T08:35:15.000Z 1727.4000244141 2014-03-02T08:35:16.000Z 1727.4000244141 2014-03-02T08:35:17.000Z 1727.4000244141 2014-03-02T08:35:18.000Z 1727.4000244141 2014-03-02T08:35:19.000Z 1727.4000244141 2014-03-02T08:35:21.000Z 1727.4000244141 2014-03-02T08:35:22.000Z 1727.4000244141 2014-03-02T08:35:25.000Z 1727.4000244141 2014-03-02T08:35:26.000Z 1727.4000244141 2014-03-02T08:35:28.000Z 1727.4000244141 2014-03-02T08:35:29.000Z 1727.4000244141 2014-03-02T08:35:33.000Z 1727.5999755859 2014-03-02T08:35:37.000Z 1727.5999755859 2014-03-02T08:35:38.000Z 1727.5999755859 2014-03-02T08:35:39.000Z 1727.5999755859 2014-03-02T08:35:40.000Z 1727.5999755859 2014-03-02T08:35:43.000Z 1727.5999755859 2014-03-02T08:35:44.000Z 1727.5999755859 2014-03-02T08:35:45.000Z 1727.5999755859 2014-03-02T08:35:46.000Z 1727.5999755859 2014-03-02T08:35:47.000Z 1727.5999755859 2014-03-02T08:35:48.000Z 1727.5999755859 2014-03-02T08:35:49.000Z 1727.5999755859 2014-03-02T08:35:50.000Z 1727.5999755859 2014-03-02T08:35:51.000Z 1727.5999755859 2014-03-02T08:35:52.000Z 1727.5999755859 2014-03-02T08:35:53.000Z 1727.5999755859 2014-03-02T08:35:54.000Z 1727.5999755859 2014-03-02T08:35:55.000Z 1727.5999755859 2014-03-02T08:35:56.000Z 1727.5999755859 2014-03-02T08:35:57.000Z 1727.5999755859 2014-03-02T08:35:58.000Z 1727.5999755859 2014-03-02T08:35:59.000Z 1727.5999755859 2014-03-02T08:36:00.000Z 1727.5999755859 2014-03-02T08:36:01.000Z 1727.5999755859 2014-03-02T08:36:02.000Z 1727.5999755859 2014-03-02T08:36:03.000Z 1727.5999755859 2014-03-02T08:36:04.000Z 1727.5999755859 2014-03-02T08:36:05.000Z 1727.5999755859 2014-03-02T08:36:06.000Z 1727.5999755859 2014-03-02T08:36:07.000Z 1727.5999755859 2014-03-02T08:36:08.000Z 1727.5999755859 2014-03-02T08:36:09.000Z 1727.5999755859 2014-03-02T08:36:10.000Z 1727.5999755859 2014-03-02T08:36:11.000Z 1727.4000244141 2014-03-02T08:36:14.000Z 1727.4000244141 2014-03-02T08:36:15.000Z 1727.4000244141 2014-03-02T08:36:16.000Z 1727.4000244141 2014-03-02T08:36:17.000Z 1727.4000244141 2014-03-02T08:36:18.000Z 1727.4000244141 2014-03-02T08:36:20.000Z 1727.4000244141 2014-03-02T08:36:21.000Z 1727.4000244141 2014-03-02T08:36:22.000Z 1727.4000244141 2014-03-02T08:36:23.000Z 1727.4000244141 2014-03-02T08:36:24.000Z 1727.4000244141 2014-03-02T08:36:26.000Z 1727.4000244141 2014-03-02T08:36:27.000Z 1727.4000244141 2014-03-02T08:36:28.000Z 1727.4000244141 2014-03-02T08:36:30.000Z 1727.4000244141 2014-03-02T08:36:31.000Z 1727.4000244141 2014-03-02T08:36:32.000Z 1727.4000244141 2014-03-02T08:36:33.000Z 1727.4000244141 2014-03-02T08:36:41.000Z 1727.4000244141 2014-03-02T08:36:42.000Z 1727.4000244141 2014-03-02T08:36:44.000Z 1727.4000244141 2014-03-02T08:36:46.000Z 1727.4000244141 2014-03-02T08:36:47.000Z 1727.4000244141 2014-03-02T08:36:48.000Z 1727.4000244141 2014-03-02T08:36:49.000Z 1727.4000244141 2014-03-02T08:36:50.000Z 1727.4000244141 2014-03-02T08:36:51.000Z 1727.4000244141 2014-03-02T08:36:52.000Z 1727.4000244141 2014-03-02T08:36:53.000Z 1727.4000244141 2014-03-02T08:36:54.000Z 1727.4000244141 2014-03-02T08:36:58.000Z 1727.4000244141 2014-03-02T08:37:02.000Z 1727.4000244141 2014-03-02T08:37:04.000Z 1727.4000244141 2014-03-02T08:37:06.000Z 1727.4000244141 2014-03-02T08:37:07.000Z 1727.4000244141 2014-03-02T08:37:08.000Z 1727.4000244141 2014-03-02T08:37:09.000Z 1727.4000244141 2014-03-02T08:37:10.000Z 1727.4000244141 2014-03-02T08:37:11.000Z 1727.4000244141 2014-03-02T08:37:12.000Z 1727.4000244141 2014-03-02T08:37:15.000Z 1727.4000244141 2014-03-02T08:37:17.000Z 1727.4000244141 2014-03-02T08:37:18.000Z 1727.4000244141 2014-03-02T08:37:22.000Z 1727.4000244141 2014-03-02T08:37:23.000Z 1727.4000244141 2014-03-02T08:37:24.000Z 1727.4000244141 2014-03-02T08:37:25.000Z 1727.4000244141 2014-03-02T08:37:27.000Z 1727.4000244141 2014-03-02T08:37:31.000Z 1727.4000244141 2014-03-02T08:37:32.000Z 1727.4000244141 2014-03-02T08:37:33.000Z 1727.1999511719 2014-03-02T08:37:34.000Z 1727.5999755859 2014-03-02T08:37:35.000Z 1727.5999755859 2014-03-02T08:37:36.000Z 1728.1999511719 2014-03-02T08:37:37.000Z 1728.1999511719 2014-03-02T08:37:38.000Z 1728.1999511719 2014-03-02T08:37:39.000Z 1728.5999755859 2014-03-02T08:37:40.000Z 1728.8000488281 2014-03-02T08:37:41.000Z 1729.1999511719 2014-03-02T08:37:42.000Z 1729.8000488281 2014-03-02T08:37:43.000Z 1730.5999755859 2014-03-02T08:37:44.000Z 1731 2014-03-02T08:37:45.000Z 1731.8000488281 2014-03-02T08:37:46.000Z 1732.5999755859 2014-03-02T08:37:47.000Z 1732.8000488281 2014-03-02T08:37:48.000Z 1733.1999511719 2014-03-02T08:37:49.000Z 1733.4000244141 2014-03-02T08:37:50.000Z 1733.4000244141 2014-03-02T08:37:51.000Z 1733.4000244141 2014-03-02T08:37:52.000Z 1733.4000244141 2014-03-02T08:37:53.000Z 1733.4000244141 2014-03-02T08:37:54.000Z 1733.4000244141 2014-03-02T08:37:55.000Z 1733.4000244141 2014-03-02T08:37:56.000Z 1733.4000244141 2014-03-02T08:37:57.000Z 1734 2014-03-02T08:37:58.000Z 1734.1999511719 2014-03-02T08:37:59.000Z 1734.1999511719 2014-03-02T08:38:00.000Z 1734.5999755859 2014-03-02T08:38:02.000Z 1734.5999755859 2014-03-02T08:38:03.000Z 1734.5999755859 2014-03-02T08:38:04.000Z 1735.1999511719 2014-03-02T08:38:05.000Z 1735.5999755859 2014-03-02T08:38:06.000Z 1735.8000488281 2014-03-02T08:38:07.000Z 1736.1999511719 2014-03-02T08:38:08.000Z 1736.1999511719 2014-03-02T08:38:09.000Z 1736.5999755859 2014-03-02T08:38:10.000Z 1737.4000244141 2014-03-02T08:38:11.000Z 1737.5999755859 2014-03-02T08:38:12.000Z 1737.8000488281 2014-03-02T08:38:13.000Z 1737.8000488281 2014-03-02T08:38:14.000Z 1737.8000488281 2014-03-02T08:38:15.000Z 1738.1999511719 2014-03-02T08:38:16.000Z 1739 2014-03-02T08:38:17.000Z 1739.4000244141 2014-03-02T08:38:18.000Z 1740.1999511719 2014-03-02T08:38:19.000Z 1740.8000488281 2014-03-02T08:38:20.000Z 1741 2014-03-02T08:38:21.000Z 1741.5999755859 2014-03-02T08:38:22.000Z 1741.5999755859 2014-03-02T08:38:23.000Z 1741.8000488281 2014-03-02T08:38:24.000Z 1742 2014-03-02T08:38:25.000Z 1742.4000244141 2014-03-02T08:38:26.000Z 1742.5999755859 2014-03-02T08:38:27.000Z 1743.1999511719 2014-03-02T08:38:28.000Z 1743.5999755859 2014-03-02T08:38:29.000Z 1744 2014-03-02T08:38:30.000Z 1744.4000244141 2014-03-02T08:38:31.000Z 1744.4000244141 2014-03-02T08:38:32.000Z 1745 2014-03-02T08:38:33.000Z 1745.5999755859 2014-03-02T08:38:34.000Z 1745.8000488281 2014-03-02T08:38:35.000Z 1746.5999755859 2014-03-02T08:38:36.000Z 1747 2014-03-02T08:38:37.000Z 1747.5999755859 2014-03-02T08:38:38.000Z 1748 2014-03-02T08:38:39.000Z 1748 2014-03-02T08:38:40.000Z 1748.1999511719 2014-03-02T08:38:41.000Z 1748.4000244141 2014-03-02T08:38:42.000Z 1748.5999755859 2014-03-02T08:38:43.000Z 1748.5999755859 2014-03-02T08:38:44.000Z 1748.5999755859 2014-03-02T08:38:45.000Z 1748.8000488281 2014-03-02T08:38:46.000Z 1748.5999755859 2014-03-02T08:38:47.000Z 1748.8000488281 2014-03-02T08:38:48.000Z 1749 2014-03-02T08:38:49.000Z 1749.1999511719 2014-03-02T08:38:50.000Z 1749.5999755859 2014-03-02T08:38:51.000Z 1750.1999511719 2014-03-02T08:38:52.000Z 1750.4000244141 2014-03-02T08:38:53.000Z 1750.8000488281 2014-03-02T08:38:54.000Z 1751 2014-03-02T08:38:55.000Z 1751.5999755859 2014-03-02T08:38:56.000Z 1752.1999511719 2014-03-02T08:38:57.000Z 1752.1999511719 2014-03-02T08:38:58.000Z 1752.5999755859 2014-03-02T08:38:59.000Z 1753 2014-03-02T08:39:00.000Z 1753.1999511719 2014-03-02T08:39:01.000Z 1753.4000244141 2014-03-02T08:39:02.000Z 1753.4000244141 2014-03-02T08:39:03.000Z 1753.8000488281 2014-03-02T08:39:04.000Z 1754.4000244141 2014-03-02T08:39:05.000Z 1754.8000488281 2014-03-02T08:39:06.000Z 1755 2014-03-02T08:39:07.000Z 1755.4000244141 2014-03-02T08:39:08.000Z 1755.5999755859 2014-03-02T08:39:09.000Z 1755.5999755859 2014-03-02T08:39:10.000Z 1755.8000488281 2014-03-02T08:39:11.000Z 1755.8000488281 2014-03-02T08:39:12.000Z 1755.8000488281 2014-03-02T08:39:13.000Z 1755.8000488281 2014-03-02T08:39:14.000Z 1755.8000488281 2014-03-02T08:39:15.000Z 1756 2014-03-02T08:39:16.000Z 1756 2014-03-02T08:39:17.000Z 1755.8000488281 2014-03-02T08:39:18.000Z 1755.8000488281 2014-03-02T08:39:19.000Z 1755.5999755859 2014-03-02T08:39:20.000Z 1755.5999755859 2014-03-02T08:39:21.000Z 1755.5999755859 2014-03-02T08:39:22.000Z 1755.5999755859 2014-03-02T08:39:23.000Z 1755.8000488281 2014-03-02T08:39:24.000Z 1755.8000488281 2014-03-02T08:39:25.000Z 1755.8000488281 2014-03-02T08:39:26.000Z 1755.8000488281 2014-03-02T08:39:27.000Z 1755.8000488281 2014-03-02T08:39:28.000Z 1756.1999511719 2014-03-02T08:39:29.000Z 1756.1999511719 2014-03-02T08:39:30.000Z 1756.1999511719 2014-03-02T08:39:32.000Z 1756.1999511719 2014-03-02T08:39:33.000Z 1756.1999511719 2014-03-02T08:39:34.000Z 1756.1999511719 2014-03-02T08:39:35.000Z 1756 2014-03-02T08:39:36.000Z 1756 2014-03-02T08:39:37.000Z 1756 2014-03-02T08:39:38.000Z 1756.1999511719 2014-03-02T08:39:39.000Z 1756.1999511719 2014-03-02T08:39:40.000Z 1756.1999511719 2014-03-02T08:39:41.000Z 1756.1999511719 2014-03-02T08:39:42.000Z 1756.1999511719 2014-03-02T08:39:43.000Z 1756.1999511719 2014-03-02T08:39:44.000Z 1756.1999511719 2014-03-02T08:39:45.000Z 1756.1999511719 2014-03-02T08:39:46.000Z 1756.1999511719 2014-03-02T08:39:48.000Z 1756.1999511719 2014-03-02T08:39:49.000Z 1756.1999511719 2014-03-02T08:39:50.000Z 1756.1999511719 2014-03-02T08:39:51.000Z 1756.1999511719 2014-03-02T08:39:52.000Z 1756.4000244141 2014-03-02T08:39:53.000Z 1756.4000244141 2014-03-02T08:39:54.000Z 1756.4000244141 2014-03-02T08:39:55.000Z 1756.4000244141 2014-03-02T08:39:56.000Z 1756.4000244141 2014-03-02T08:39:57.000Z 1756.5999755859 2014-03-02T08:39:58.000Z 1756.8000488281 2014-03-02T08:39:59.000Z 1756.5999755859 2014-03-02T08:40:00.000Z 1756.5999755859 2014-03-02T08:40:01.000Z 1757 2014-03-02T08:40:02.000Z 1757.1999511719 2014-03-02T08:40:03.000Z 1757.1999511719 2014-03-02T08:40:04.000Z 1757.4000244141 2014-03-02T08:40:05.000Z 1757.5999755859 2014-03-02T08:40:06.000Z 1757.8000488281 2014-03-02T08:40:07.000Z 1757.8000488281 2014-03-02T08:40:08.000Z 1758.1999511719 2014-03-02T08:40:09.000Z 1758.1999511719 2014-03-02T08:40:10.000Z 1758.4000244141 2014-03-02T08:40:11.000Z 1758.5999755859 2014-03-02T08:40:12.000Z 1758.5999755859 2014-03-02T08:40:13.000Z 1758.8000488281 2014-03-02T08:40:14.000Z 1759.1999511719 2014-03-02T08:40:15.000Z 1759.1999511719 2014-03-02T08:40:16.000Z 1759.4000244141 2014-03-02T08:40:17.000Z 1759.4000244141 2014-03-02T08:40:18.000Z 1759.5999755859 2014-03-02T08:40:19.000Z 1760 2014-03-02T08:40:20.000Z 1760 2014-03-02T08:40:21.000Z 1760.5999755859 2014-03-02T08:40:22.000Z 1760.5999755859 2014-03-02T08:40:23.000Z 1760.8000488281 2014-03-02T08:40:24.000Z 1761.4000244141 2014-03-02T08:40:25.000Z 1761.8000488281 2014-03-02T08:40:26.000Z 1762.1999511719 2014-03-02T08:40:27.000Z 1762.4000244141 2014-03-02T08:40:28.000Z 1762.4000244141 2014-03-02T08:40:29.000Z 1762.8000488281 2014-03-02T08:40:30.000Z 1763 2014-03-02T08:40:31.000Z 1763.1999511719 2014-03-02T08:40:32.000Z 1763.4000244141 2014-03-02T08:40:33.000Z 1763.4000244141 2014-03-02T08:40:34.000Z 1763.5999755859 2014-03-02T08:40:35.000Z 1763.5999755859 2014-03-02T08:40:36.000Z 1763.5999755859 2014-03-02T08:40:37.000Z 1763.8000488281 2014-03-02T08:40:38.000Z 1764.1999511719 2014-03-02T08:40:39.000Z 1764.4000244141 2014-03-02T08:40:40.000Z 1765 2014-03-02T08:40:41.000Z 1765 2014-03-02T08:40:42.000Z 1765.1999511719 2014-03-02T08:40:43.000Z 1765 2014-03-02T08:40:44.000Z 1765.1999511719 2014-03-02T08:40:45.000Z 1765.1999511719 2014-03-02T08:40:46.000Z 1765.1999511719 2014-03-02T08:40:47.000Z 1765.1999511719 2014-03-02T08:40:48.000Z 1765.1999511719 2014-03-02T08:40:49.000Z 1765.1999511719 2014-03-02T08:40:50.000Z 1765.1999511719 2014-03-02T08:40:51.000Z 1765.4000244141 2014-03-02T08:40:52.000Z 1765.4000244141 2014-03-02T08:40:54.000Z 1765.4000244141 2014-03-02T08:40:55.000Z 1765.4000244141 2014-03-02T08:40:56.000Z 1765.4000244141 2014-03-02T08:40:57.000Z 1765.4000244141 2014-03-02T08:40:58.000Z 1765.4000244141 2014-03-02T08:40:59.000Z 1765.4000244141 2014-03-02T08:41:00.000Z 1765.4000244141 2014-03-02T08:41:01.000Z 1765.4000244141 2014-03-02T08:41:02.000Z 1765.4000244141 2014-03-02T08:41:03.000Z 1765.5999755859 2014-03-02T08:41:05.000Z 1765.5999755859 2014-03-02T08:41:06.000Z 1765.5999755859 2014-03-02T08:41:07.000Z 1765.8000488281 2014-03-02T08:41:08.000Z 1765.5999755859 2014-03-02T08:41:09.000Z 1765.8000488281 2014-03-02T08:41:10.000Z 1765.8000488281 2014-03-02T08:41:11.000Z 1766 2014-03-02T08:41:12.000Z 1766 2014-03-02T08:41:13.000Z 1766.1999511719 2014-03-02T08:41:14.000Z 1766.1999511719 2014-03-02T08:41:15.000Z 1766.1999511719 2014-03-02T08:41:16.000Z 1766.4000244141 2014-03-02T08:41:17.000Z 1766.5999755859 2014-03-02T08:41:18.000Z 1767 2014-03-02T08:41:19.000Z 1767.1999511719 2014-03-02T08:41:20.000Z 1767.4000244141 2014-03-02T08:41:21.000Z 1767.8000488281 2014-03-02T08:41:22.000Z 1767.8000488281 2014-03-02T08:41:23.000Z 1768 2014-03-02T08:41:24.000Z 1768 2014-03-02T08:41:25.000Z 1768 2014-03-02T08:41:26.000Z 1768 2014-03-02T08:41:27.000Z 1768 2014-03-02T08:41:28.000Z 1768 2014-03-02T08:41:29.000Z 1768.1999511719 2014-03-02T08:41:30.000Z 1768.1999511719 2014-03-02T08:41:31.000Z 1768.1999511719 2014-03-02T08:41:32.000Z 1768.1999511719 2014-03-02T08:41:33.000Z 1768.1999511719 2014-03-02T08:41:34.000Z 1768.4000244141 2014-03-02T08:41:35.000Z 1768.4000244141 2014-03-02T08:41:36.000Z 1768.4000244141 2014-03-02T08:41:37.000Z 1768.4000244141 2014-03-02T08:41:38.000Z 1768.5999755859 2014-03-02T08:41:39.000Z 1769 2014-03-02T08:41:40.000Z 1769.1999511719 2014-03-02T08:41:41.000Z 1769 2014-03-02T08:41:42.000Z 1769.1999511719 2014-03-02T08:41:43.000Z 1769.1999511719 2014-03-02T08:41:44.000Z 1769.4000244141 2014-03-02T08:41:45.000Z 1769.5999755859 2014-03-02T08:41:46.000Z 1769.8000488281 2014-03-02T08:41:47.000Z 1769.8000488281 2014-03-02T08:41:48.000Z 1769.8000488281 2014-03-02T08:41:49.000Z 1769.8000488281 2014-03-02T08:41:50.000Z 1769.8000488281 2014-03-02T08:41:53.000Z 1769.8000488281 2014-03-02T08:41:54.000Z 1769.5999755859 2014-03-02T08:41:55.000Z 1769.4000244141 2014-03-02T08:41:56.000Z 1769.1999511719 2014-03-02T08:41:57.000Z 1768.8000488281 2014-03-02T08:41:59.000Z 1768.5999755859 2014-03-02T08:42:00.000Z 1768.4000244141 2014-03-02T08:42:01.000Z 1768.4000244141 2014-03-02T08:42:02.000Z 1768.1999511719 2014-03-02T08:42:03.000Z 1768.1999511719 2014-03-02T08:42:04.000Z 1768.1999511719 2014-03-02T08:42:05.000Z 1768.1999511719 2014-03-02T08:42:06.000Z 1768 2014-03-02T08:42:07.000Z 1768 2014-03-02T08:42:08.000Z 1768 2014-03-02T08:42:09.000Z 1768 2014-03-02T08:42:10.000Z 1767.8000488281 2014-03-02T08:42:11.000Z 1767.5999755859 2014-03-02T08:42:12.000Z 1767.1999511719 2014-03-02T08:42:13.000Z 1767 2014-03-02T08:42:14.000Z 1767 2014-03-02T08:42:15.000Z 1767 2014-03-02T08:42:16.000Z 1767 2014-03-02T08:42:17.000Z 1767.1999511719 2014-03-02T08:42:18.000Z 1767.4000244141 2014-03-02T08:42:19.000Z 1767.5999755859 2014-03-02T08:42:20.000Z 1767.4000244141 2014-03-02T08:42:21.000Z 1767.1999511719 2014-03-02T08:42:22.000Z 1767.1999511719 2014-03-02T08:42:23.000Z 1767.4000244141 2014-03-02T08:42:24.000Z 1767.4000244141 2014-03-02T08:42:25.000Z 1767.8000488281 2014-03-02T08:42:26.000Z 1768 2014-03-02T08:42:27.000Z 1768.4000244141 2014-03-02T08:42:28.000Z 1768.5999755859 2014-03-02T08:42:29.000Z 1768.5999755859 2014-03-02T08:42:30.000Z 1768.8000488281 2014-03-02T08:42:31.000Z 1768.5999755859 2014-03-02T08:42:32.000Z 1768.5999755859 2014-03-02T08:42:33.000Z 1768.5999755859 2014-03-02T08:42:34.000Z 1768.4000244141 2014-03-02T08:42:35.000Z 1768.4000244141 2014-03-02T08:42:36.000Z 1768.4000244141 2014-03-02T08:42:37.000Z 1768.4000244141 2014-03-02T08:42:38.000Z 1768.4000244141 2014-03-02T08:42:39.000Z 1768.4000244141 2014-03-02T08:42:40.000Z 1768.4000244141 2014-03-02T08:42:41.000Z 1768.5999755859 2014-03-02T08:42:43.000Z 1768.8000488281 2014-03-02T08:42:44.000Z 1768.8000488281 2014-03-02T08:42:45.000Z 1769 2014-03-02T08:42:46.000Z 1769 2014-03-02T08:42:47.000Z 1769 2014-03-02T08:42:48.000Z 1769 2014-03-02T08:42:49.000Z 1769 2014-03-02T08:42:50.000Z 1768.8000488281 2014-03-02T08:42:51.000Z 1768.5999755859 2014-03-02T08:42:52.000Z 1768.4000244141 2014-03-02T08:42:53.000Z 1768.5999755859 2014-03-02T08:42:54.000Z 1768.4000244141 2014-03-02T08:42:55.000Z 1768.4000244141 2014-03-02T08:42:56.000Z 1768.4000244141 2014-03-02T08:42:57.000Z 1768.1999511719 2014-03-02T08:42:58.000Z 1768 2014-03-02T08:42:59.000Z 1768 2014-03-02T08:43:00.000Z 1767.8000488281 2014-03-02T08:43:01.000Z 1767.8000488281 2014-03-02T08:43:02.000Z 1767.8000488281 2014-03-02T08:43:03.000Z 1767.5999755859 2014-03-02T08:43:04.000Z 1767.5999755859 2014-03-02T08:43:05.000Z 1767.8000488281 2014-03-02T08:43:06.000Z 1767.5999755859 2014-03-02T08:43:07.000Z 1767.5999755859 2014-03-02T08:43:08.000Z 1767.5999755859 2014-03-02T08:43:09.000Z 1767.4000244141 2014-03-02T08:43:10.000Z 1767.5999755859 2014-03-02T08:43:11.000Z 1767.4000244141 2014-03-02T08:43:12.000Z 1767.4000244141 2014-03-02T08:43:13.000Z 1767.5999755859 2014-03-02T08:43:14.000Z 1767.8000488281 2014-03-02T08:43:15.000Z 1768 2014-03-02T08:43:16.000Z 1768.1999511719 2014-03-02T08:43:17.000Z 1768.4000244141 2014-03-02T08:43:18.000Z 1768.5999755859 2014-03-02T08:43:19.000Z 1768.8000488281 2014-03-02T08:43:20.000Z 1768.8000488281 2014-03-02T08:43:21.000Z 1768.8000488281 2014-03-02T08:43:22.000Z 1769 2014-03-02T08:43:23.000Z 1769 2014-03-02T08:43:24.000Z 1769.4000244141 2014-03-02T08:43:25.000Z 1769.8000488281 2014-03-02T08:43:26.000Z 1770 2014-03-02T08:43:27.000Z 1770.1999511719 2014-03-02T08:43:28.000Z 1770.4000244141 2014-03-02T08:43:29.000Z 1770.5999755859 2014-03-02T08:43:30.000Z 1770.5999755859 2014-03-02T08:43:31.000Z 1770.8000488281 2014-03-02T08:43:32.000Z 1770.8000488281 2014-03-02T08:43:33.000Z 1770.8000488281 2014-03-02T08:43:34.000Z 1771 2014-03-02T08:43:35.000Z 1771.1999511719 2014-03-02T08:43:36.000Z 1771.1999511719 2014-03-02T08:43:37.000Z 1771.4000244141 2014-03-02T08:43:38.000Z 1771.5999755859 2014-03-02T08:43:39.000Z 1771.8000488281 2014-03-02T08:43:40.000Z 1772 2014-03-02T08:43:41.000Z 1772.1999511719 2014-03-02T08:43:42.000Z 1772.4000244141 2014-03-02T08:43:43.000Z 1772.8000488281 2014-03-02T08:43:44.000Z 1773 2014-03-02T08:43:45.000Z 1773 2014-03-02T08:43:46.000Z 1773.4000244141 2014-03-02T08:43:47.000Z 1773.5999755859 2014-03-02T08:43:48.000Z 1773.8000488281 2014-03-02T08:43:49.000Z 1774 2014-03-02T08:43:50.000Z 1774.1999511719 2014-03-02T08:43:51.000Z 1774.4000244141 2014-03-02T08:43:52.000Z 1774.4000244141 2014-03-02T08:43:53.000Z 1774.5999755859 2014-03-02T08:43:54.000Z 1775 2014-03-02T08:43:55.000Z 1775.4000244141 2014-03-02T08:43:56.000Z 1775.4000244141 2014-03-02T08:43:57.000Z 1776.1999511719 2014-03-02T08:43:58.000Z 1776.8000488281 2014-03-02T08:43:59.000Z 1776.5999755859 2014-03-02T08:44:00.000Z 1777.1999511719 2014-03-02T08:44:01.000Z 1777 2014-03-02T08:44:02.000Z 1777.4000244141 2014-03-02T08:44:03.000Z 1778 2014-03-02T08:44:04.000Z 1778 2014-03-02T08:44:05.000Z 1778.1999511719 2014-03-02T08:44:06.000Z 1778.4000244141 2014-03-02T08:44:07.000Z 1778.4000244141 2014-03-02T08:44:08.000Z 1778.5999755859 2014-03-02T08:44:09.000Z 1778.5999755859 2014-03-02T08:44:10.000Z 1778.8000488281 2014-03-02T08:44:11.000Z 1779 2014-03-02T08:44:12.000Z 1779 2014-03-02T08:44:13.000Z 1779.1999511719 2014-03-02T08:44:14.000Z 1779.4000244141 2014-03-02T08:44:15.000Z 1779.4000244141 2014-03-02T08:44:16.000Z 1779.5999755859 2014-03-02T08:44:17.000Z 1779.8000488281 2014-03-02T08:44:18.000Z 1779.8000488281 2014-03-02T08:44:19.000Z 1779.5999755859 2014-03-02T08:44:20.000Z 1779.5999755859 2014-03-02T08:44:21.000Z 1779.5999755859 2014-03-02T08:44:22.000Z 1779.8000488281 2014-03-02T08:44:23.000Z 1780 2014-03-02T08:44:24.000Z 1780 2014-03-02T08:44:25.000Z 1780 2014-03-02T08:44:26.000Z 1780 2014-03-02T08:44:27.000Z 1780 2014-03-02T08:44:28.000Z 1780 2014-03-02T08:44:29.000Z 1781 2014-03-02T08:44:30.000Z 1781.5999755859 2014-03-02T08:44:31.000Z 1782.1999511719 2014-03-02T08:44:32.000Z 1783 2014-03-02T08:44:33.000Z 1783.5999755859 2014-03-02T08:44:34.000Z 1783.8000488281 2014-03-02T08:44:35.000Z 1784.1999511719 2014-03-02T08:44:36.000Z 1784.5999755859 2014-03-02T08:44:37.000Z 1784.8000488281 2014-03-02T08:44:38.000Z 1785 2014-03-02T08:44:39.000Z 1785 2014-03-02T08:44:40.000Z 1786 2014-03-02T08:44:41.000Z 1786.5999755859 2014-03-02T08:44:42.000Z 1787 2014-03-02T08:44:43.000Z 1786.8000488281 2014-03-02T08:44:44.000Z 1787 2014-03-02T08:44:45.000Z 1787.4000244141 2014-03-02T08:44:46.000Z 1787.4000244141 2014-03-02T08:44:47.000Z 1787.4000244141 2014-03-02T08:44:48.000Z 1787.4000244141 2014-03-02T08:44:49.000Z 1787.4000244141 2014-03-02T08:44:50.000Z 1787.4000244141 2014-03-02T08:44:51.000Z 1787.4000244141 2014-03-02T08:44:52.000Z 1787.4000244141 2014-03-02T08:44:53.000Z 1787.5999755859 2014-03-02T08:44:54.000Z 1787.8000488281 2014-03-02T08:44:55.000Z 1787.8000488281 2014-03-02T08:44:56.000Z 1787.8000488281 2014-03-02T08:44:57.000Z 1788 2014-03-02T08:44:58.000Z 1787.8000488281 2014-03-02T08:44:59.000Z 1787.8000488281 2014-03-02T08:45:00.000Z 1787.8000488281 2014-03-02T08:45:01.000Z 1788 2014-03-02T08:45:02.000Z 1788.1999511719 2014-03-02T08:45:03.000Z 1788.5999755859 2014-03-02T08:45:04.000Z 1789 2014-03-02T08:45:05.000Z 1789.4000244141 2014-03-02T08:45:06.000Z 1790.1999511719 2014-03-02T08:45:07.000Z 1790.4000244141 2014-03-02T08:45:08.000Z 1791.4000244141 2014-03-02T08:45:09.000Z 1791.4000244141 2014-03-02T08:45:10.000Z 1791.5999755859 2014-03-02T08:45:11.000Z 1791.5999755859 2014-03-02T08:45:12.000Z 1791.5999755859 2014-03-02T08:45:13.000Z 1791.4000244141 2014-03-02T08:45:14.000Z 1791.4000244141 2014-03-02T08:45:15.000Z 1791.1999511719 2014-03-02T08:45:16.000Z 1791.4000244141 2014-03-02T08:45:17.000Z 1791.5999755859 2014-03-02T08:45:18.000Z 1791.5999755859 2014-03-02T08:45:19.000Z 1792 2014-03-02T08:45:20.000Z 1792.5999755859 2014-03-02T08:45:21.000Z 1793 2014-03-02T08:45:22.000Z 1793.1999511719 2014-03-02T08:45:23.000Z 1793.4000244141 2014-03-02T08:45:24.000Z 1794 2014-03-02T08:45:25.000Z 1794 2014-03-02T08:45:26.000Z 1794.4000244141 2014-03-02T08:45:27.000Z 1795 2014-03-02T08:45:28.000Z 1795.5999755859 2014-03-02T08:45:29.000Z 1796.1999511719 2014-03-02T08:45:30.000Z 1796.5999755859 2014-03-02T08:45:31.000Z 1797.4000244141 2014-03-02T08:45:32.000Z 1797.4000244141 2014-03-02T08:45:33.000Z 1797.8000488281 2014-03-02T08:45:34.000Z 1798 2014-03-02T08:45:35.000Z 1798.4000244141 2014-03-02T08:45:36.000Z 1798.4000244141 2014-03-02T08:45:37.000Z 1798.8000488281 2014-03-02T08:45:38.000Z 1798.8000488281 2014-03-02T08:45:39.000Z 1799 2014-03-02T08:45:40.000Z 1799.8000488281 2014-03-02T08:45:41.000Z 1800.4000244141 2014-03-02T08:45:42.000Z 1800.8000488281 2014-03-02T08:45:43.000Z 1800.8000488281 2014-03-02T08:45:44.000Z 1801 2014-03-02T08:45:45.000Z 1800.8000488281 2014-03-02T08:45:46.000Z 1800.5999755859 2014-03-02T08:45:47.000Z 1801 2014-03-02T08:45:48.000Z 1801 2014-03-02T08:45:49.000Z 1801.5999755859 2014-03-02T08:45:50.000Z 1802 2014-03-02T08:45:51.000Z 1802 2014-03-02T08:45:52.000Z 1802.4000244141 2014-03-02T08:45:53.000Z 1802.4000244141 2014-03-02T08:45:54.000Z 1802.8000488281 2014-03-02T08:45:55.000Z 1802.8000488281 2014-03-02T08:45:56.000Z 1803 2014-03-02T08:45:57.000Z 1803 2014-03-02T08:45:58.000Z 1803 2014-03-02T08:45:59.000Z 1803 2014-03-02T08:46:00.000Z 1803 2014-03-02T08:46:01.000Z 1802.8000488281 2014-03-02T08:46:02.000Z 1802.5999755859 2014-03-02T08:46:03.000Z 1802.4000244141 2014-03-02T08:46:04.000Z 1802.4000244141 2014-03-02T08:46:05.000Z 1802.8000488281 2014-03-02T08:46:06.000Z 1803 2014-03-02T08:46:07.000Z 1803.1999511719 2014-03-02T08:46:08.000Z 1803 2014-03-02T08:46:09.000Z 1802.8000488281 2014-03-02T08:46:10.000Z 1802.5999755859 2014-03-02T08:46:11.000Z 1802.1999511719 2014-03-02T08:46:12.000Z 1801.5999755859 2014-03-02T08:46:13.000Z 1801 2014-03-02T08:46:14.000Z 1800.5999755859 2014-03-02T08:46:15.000Z 1800.1999511719 2014-03-02T08:46:16.000Z 1799.5999755859 2014-03-02T08:46:17.000Z 1799.5999755859 2014-03-02T08:46:18.000Z 1799.5999755859 2014-03-02T08:46:19.000Z 1799.5999755859 2014-03-02T08:46:20.000Z 1799.5999755859 2014-03-02T08:46:21.000Z 1799.4000244141 2014-03-02T08:46:22.000Z 1799.1999511719 2014-03-02T08:46:23.000Z 1798.8000488281 2014-03-02T08:46:24.000Z 1798.8000488281 2014-03-02T08:46:25.000Z 1798.4000244141 2014-03-02T08:46:26.000Z 1798.1999511719 2014-03-02T08:46:27.000Z 1798 2014-03-02T08:46:28.000Z 1797.8000488281 2014-03-02T08:46:29.000Z 1797.5999755859 2014-03-02T08:46:30.000Z 1797.4000244141 2014-03-02T08:46:31.000Z 1797 2014-03-02T08:46:32.000Z 1796.8000488281 2014-03-02T08:46:33.000Z 1796.5999755859 2014-03-02T08:46:34.000Z 1796.4000244141 2014-03-02T08:46:35.000Z 1796.1999511719 2014-03-02T08:46:36.000Z 1796 2014-03-02T08:46:37.000Z 1796.4000244141 2014-03-02T08:46:39.000Z 1796.1999511719 2014-03-02T08:46:40.000Z 1796 2014-03-02T08:46:41.000Z 1796 2014-03-02T08:46:42.000Z 1795.8000488281 2014-03-02T08:46:43.000Z 1795.5999755859 2014-03-02T08:46:44.000Z 1795.1999511719 2014-03-02T08:46:45.000Z 1794.8000488281 2014-03-02T08:46:46.000Z 1794.8000488281 2014-03-02T08:46:47.000Z 1794.5999755859 2014-03-02T08:46:48.000Z 1794 2014-03-02T08:46:51.000Z 1793.8000488281 2014-03-02T08:46:52.000Z 1793.8000488281 2014-03-02T08:46:53.000Z 1793.5999755859 2014-03-02T08:46:54.000Z 1793.5999755859 2014-03-02T08:46:55.000Z 1793.8000488281 2014-03-02T08:46:56.000Z 1793.8000488281 2014-03-02T08:46:57.000Z 1793.4000244141 2014-03-02T08:46:58.000Z 1793.1999511719 2014-03-02T08:46:59.000Z 1793.1999511719 2014-03-02T08:47:00.000Z 1793 2014-03-02T08:47:01.000Z 1792.5999755859 2014-03-02T08:47:02.000Z 1792.5999755859 2014-03-02T08:47:03.000Z 1792.5999755859 2014-03-02T08:47:04.000Z 1792.5999755859 2014-03-02T08:47:05.000Z 1792.8000488281 2014-03-02T08:47:06.000Z 1792.5999755859 2014-03-02T08:47:07.000Z 1792.5999755859 2014-03-02T08:47:08.000Z 1792.4000244141 2014-03-02T08:47:09.000Z 1792.1999511719 2014-03-02T08:47:10.000Z 1792.1999511719 2014-03-02T08:47:11.000Z 1792.1999511719 2014-03-02T08:47:12.000Z 1791.8000488281 2014-03-02T08:47:13.000Z 1791.8000488281 2014-03-02T08:47:14.000Z 1791.5999755859 2014-03-02T08:47:15.000Z 1791.5999755859 2014-03-02T08:47:16.000Z 1791.8000488281 2014-03-02T08:47:21.000Z 1792 2014-03-02T08:47:22.000Z 1792.1999511719 2014-03-02T08:47:23.000Z 1792 2014-03-02T08:47:24.000Z 1792 2014-03-02T08:47:25.000Z 1791.8000488281 2014-03-02T08:47:26.000Z 1791.8000488281 2014-03-02T08:47:27.000Z 1791.8000488281 2014-03-02T08:47:28.000Z 1791.8000488281 2014-03-02T08:47:29.000Z 1792 2014-03-02T08:47:30.000Z 1792.1999511719 2014-03-02T08:47:31.000Z 1792 2014-03-02T08:47:32.000Z 1792.1999511719 2014-03-02T08:47:33.000Z 1792.1999511719 2014-03-02T08:47:34.000Z 1792.4000244141 2014-03-02T08:47:35.000Z 1792.5999755859 2014-03-02T08:47:36.000Z 1792.8000488281 2014-03-02T08:47:37.000Z 1793 2014-03-02T08:47:38.000Z 1793.1999511719 2014-03-02T08:47:39.000Z 1793.4000244141 2014-03-02T08:47:40.000Z 1793.5999755859 2014-03-02T08:47:41.000Z 1793.8000488281 2014-03-02T08:47:42.000Z 1793.8000488281 2014-03-02T08:47:43.000Z 1793.8000488281 2014-03-02T08:47:44.000Z 1794.1999511719 2014-03-02T08:47:45.000Z 1794.1999511719 2014-03-02T08:47:46.000Z 1794.1999511719 2014-03-02T08:47:47.000Z 1794 2014-03-02T08:47:48.000Z 1794 2014-03-02T08:47:49.000Z 1794 2014-03-02T08:47:50.000Z 1793.8000488281 2014-03-02T08:47:51.000Z 1793.8000488281 2014-03-02T08:47:52.000Z 1794 2014-03-02T08:47:53.000Z 1794.4000244141 2014-03-02T08:47:54.000Z 1794.8000488281 2014-03-02T08:47:55.000Z 1795.1999511719 2014-03-02T08:47:56.000Z 1795.4000244141 2014-03-02T08:47:57.000Z 1795.8000488281 2014-03-02T08:47:58.000Z 1795.8000488281 2014-03-02T08:47:59.000Z 1796 2014-03-02T08:48:00.000Z 1796 2014-03-02T08:48:01.000Z 1796.1999511719 2014-03-02T08:48:02.000Z 1796.4000244141 2014-03-02T08:48:03.000Z 1796.4000244141 2014-03-02T08:48:04.000Z 1796.5999755859 2014-03-02T08:48:05.000Z 1797 2014-03-02T08:48:06.000Z 1797.1999511719 2014-03-02T08:48:07.000Z 1797.5999755859 2014-03-02T08:48:08.000Z 1798 2014-03-02T08:48:09.000Z 1797.8000488281 2014-03-02T08:48:10.000Z 1798 2014-03-02T08:48:11.000Z 1797.8000488281 2014-03-02T08:48:12.000Z 1797.5999755859 2014-03-02T08:48:13.000Z 1797.5999755859 2014-03-02T08:48:14.000Z 1797.5999755859 2014-03-02T08:48:15.000Z 1798 2014-03-02T08:48:16.000Z 1798.1999511719 2014-03-02T08:48:17.000Z 1798.5999755859 2014-03-02T08:48:18.000Z 1798.8000488281 2014-03-02T08:48:19.000Z 1799.1999511719 2014-03-02T08:48:20.000Z 1799.5999755859 2014-03-02T08:48:21.000Z 1800 2014-03-02T08:48:22.000Z 1800.1999511719 2014-03-02T08:48:23.000Z 1800.5999755859 2014-03-02T08:48:24.000Z 1800.5999755859 2014-03-02T08:48:25.000Z 1801 2014-03-02T08:48:26.000Z 1800.8000488281 2014-03-02T08:48:27.000Z 1801 2014-03-02T08:48:28.000Z 1801.5999755859 2014-03-02T08:48:29.000Z 1802 2014-03-02T08:48:30.000Z 1802.1999511719 2014-03-02T08:48:31.000Z 1802.8000488281 2014-03-02T08:48:32.000Z 1802.8000488281 2014-03-02T08:48:33.000Z 1803 2014-03-02T08:48:34.000Z 1803 2014-03-02T08:48:35.000Z 1803.8000488281 2014-03-02T08:48:36.000Z 1803.5999755859 2014-03-02T08:48:37.000Z 1803.5999755859 2014-03-02T08:48:38.000Z 1803.8000488281 2014-03-02T08:48:39.000Z 1804 2014-03-02T08:48:40.000Z 1804.4000244141 2014-03-02T08:48:41.000Z 1804.4000244141 2014-03-02T08:48:42.000Z 1804.8000488281 2014-03-02T08:48:43.000Z 1804.5999755859 2014-03-02T08:48:44.000Z 1804.8000488281 2014-03-02T08:48:45.000Z 1805.5999755859 2014-03-02T08:48:46.000Z 1806 2014-03-02T08:48:47.000Z 1806.5999755859 2014-03-02T08:48:48.000Z 1807.1999511719 2014-03-02T08:48:49.000Z 1807.8000488281 2014-03-02T08:48:50.000Z 1807.5999755859 2014-03-02T08:48:51.000Z 1808.1999511719 2014-03-02T08:48:52.000Z 1808.8000488281 2014-03-02T08:48:53.000Z 1808.5999755859 2014-03-02T08:48:54.000Z 1809 2014-03-02T08:48:55.000Z 1809 2014-03-02T08:48:56.000Z 1809.4000244141 2014-03-02T08:48:57.000Z 1809.5999755859 2014-03-02T08:48:58.000Z 1809.5999755859 2014-03-02T08:48:59.000Z 1809.8000488281 2014-03-02T08:49:00.000Z 1809.5999755859 2014-03-02T08:49:01.000Z 1810 2014-03-02T08:49:02.000Z 1810 2014-03-02T08:49:03.000Z 1810.1999511719 2014-03-02T08:49:04.000Z 1810.5999755859 2014-03-02T08:49:05.000Z 1811.1999511719 2014-03-02T08:49:06.000Z 1811.5999755859 2014-03-02T08:49:07.000Z 1811.8000488281 2014-03-02T08:49:08.000Z 1812.1999511719 2014-03-02T08:49:09.000Z 1812.5999755859 2014-03-02T08:49:10.000Z 1813 2014-03-02T08:49:11.000Z 1813.5999755859 2014-03-02T08:49:12.000Z 1813.4000244141 2014-03-02T08:49:13.000Z 1813.8000488281 2014-03-02T08:49:14.000Z 1814.4000244141 2014-03-02T08:49:15.000Z 1814.4000244141 2014-03-02T08:49:16.000Z 1814.5999755859 2014-03-02T08:49:17.000Z 1814.5999755859 2014-03-02T08:49:18.000Z 1815 2014-03-02T08:49:19.000Z 1815.4000244141 2014-03-02T08:49:20.000Z 1815.8000488281 2014-03-02T08:49:21.000Z 1816 2014-03-02T08:49:22.000Z 1815.8000488281 2014-03-02T08:49:23.000Z 1816 2014-03-02T08:49:24.000Z 1816.4000244141 2014-03-02T08:49:25.000Z 1816.8000488281 2014-03-02T08:49:26.000Z 1817.4000244141 2014-03-02T08:49:27.000Z 1817.8000488281 2014-03-02T08:49:28.000Z 1818.1999511719 2014-03-02T08:49:29.000Z 1818.5999755859 2014-03-02T08:49:30.000Z 1818.5999755859 2014-03-02T08:49:31.000Z 1819 2014-03-02T08:49:32.000Z 1818.8000488281 2014-03-02T08:49:33.000Z 1819 2014-03-02T08:49:34.000Z 1818.8000488281 2014-03-02T08:49:35.000Z 1818.8000488281 2014-03-02T08:49:36.000Z 1819.4000244141 2014-03-02T08:49:37.000Z 1819.4000244141 2014-03-02T08:49:38.000Z 1820.4000244141 2014-03-02T08:49:39.000Z 1820.8000488281 2014-03-02T08:49:40.000Z 1821 2014-03-02T08:49:41.000Z 1821.1999511719 2014-03-02T08:49:42.000Z 1821.5999755859 2014-03-02T08:49:43.000Z 1821.5999755859 2014-03-02T08:49:44.000Z 1821.5999755859 2014-03-02T08:49:45.000Z 1822.1999511719 2014-03-02T08:49:46.000Z 1822.4000244141 2014-03-02T08:49:47.000Z 1822.8000488281 2014-03-02T08:49:48.000Z 1823 2014-03-02T08:49:49.000Z 1823.1999511719 2014-03-02T08:49:50.000Z 1823 2014-03-02T08:49:51.000Z 1823.1999511719 2014-03-02T08:49:52.000Z 1823.8000488281 2014-03-02T08:49:53.000Z 1824.1999511719 2014-03-02T08:49:54.000Z 1824.8000488281 2014-03-02T08:49:55.000Z 1824.5999755859 2014-03-02T08:49:56.000Z 1824.5999755859 2014-03-02T08:49:57.000Z 1824.8000488281 2014-03-02T08:49:58.000Z 1825 2014-03-02T08:49:59.000Z 1824.8000488281 2014-03-02T08:50:00.000Z 1824.8000488281 2014-03-02T08:50:01.000Z 1825 2014-03-02T08:50:02.000Z 1824.8000488281 2014-03-02T08:50:03.000Z 1824.8000488281 2014-03-02T08:50:04.000Z 1824.8000488281 2014-03-02T08:50:05.000Z 1825 2014-03-02T08:50:06.000Z 1825 2014-03-02T08:50:07.000Z 1825 2014-03-02T08:50:08.000Z 1825 2014-03-02T08:50:09.000Z 1825.1999511719 2014-03-02T08:50:10.000Z 1825 2014-03-02T08:50:11.000Z 1825 2014-03-02T08:50:12.000Z 1825 2014-03-02T08:50:13.000Z 1825 2014-03-02T08:50:14.000Z 1824.8000488281 2014-03-02T08:50:15.000Z 1824.8000488281 2014-03-02T08:50:16.000Z 1824.5999755859 2014-03-02T08:50:17.000Z 1824.4000244141 2014-03-02T08:50:18.000Z 1824.4000244141 2014-03-02T08:50:19.000Z 1824.4000244141 2014-03-02T08:50:20.000Z 1824.4000244141 2014-03-02T08:50:21.000Z 1824.4000244141 2014-03-02T08:50:22.000Z 1824.4000244141 2014-03-02T08:50:23.000Z 1824.4000244141 2014-03-02T08:50:24.000Z 1824.4000244141 2014-03-02T08:50:25.000Z 1824.4000244141 2014-03-02T08:50:26.000Z 1824.4000244141 2014-03-02T08:50:27.000Z 1824.1999511719 2014-03-02T08:50:28.000Z 1824.1999511719 2014-03-02T08:50:29.000Z 1824 2014-03-02T08:50:30.000Z 1823.4000244141 2014-03-02T08:50:31.000Z 1823.4000244141 2014-03-02T08:50:32.000Z 1822.8000488281 2014-03-02T08:50:33.000Z 1822.1999511719 2014-03-02T08:50:34.000Z 1822 2014-03-02T08:50:35.000Z 1821.4000244141 2014-03-02T08:50:36.000Z 1821.4000244141 2014-03-02T08:50:37.000Z 1820.8000488281 2014-03-02T08:50:38.000Z 1820.5999755859 2014-03-02T08:50:39.000Z 1820.5999755859 2014-03-02T08:50:40.000Z 1820.1999511719 2014-03-02T08:50:41.000Z 1820 2014-03-02T08:50:42.000Z 1819.8000488281 2014-03-02T08:50:43.000Z 1819.8000488281 2014-03-02T08:50:44.000Z 1819.5999755859 2014-03-02T08:50:45.000Z 1819.4000244141 2014-03-02T08:50:46.000Z 1819.4000244141 2014-03-02T08:50:47.000Z 1819.4000244141 2014-03-02T08:50:48.000Z 1819.4000244141 2014-03-02T08:50:49.000Z 1819.5999755859 2014-03-02T08:50:50.000Z 1819.8000488281 2014-03-02T08:50:51.000Z 1819.8000488281 2014-03-02T08:50:52.000Z 1820 2014-03-02T08:50:53.000Z 1820.1999511719 2014-03-02T08:50:54.000Z 1820.4000244141 2014-03-02T08:50:55.000Z 1820.5999755859 2014-03-02T08:50:56.000Z 1821 2014-03-02T08:50:57.000Z 1821.1999511719 2014-03-02T08:50:58.000Z 1821.4000244141 2014-03-02T08:50:59.000Z 1821.4000244141 2014-03-02T08:51:00.000Z 1821.4000244141 2014-03-02T08:51:01.000Z 1821.4000244141 2014-03-02T08:51:02.000Z 1821.4000244141 2014-03-02T08:51:03.000Z 1821.4000244141 2014-03-02T08:51:04.000Z 1821.4000244141 2014-03-02T08:51:05.000Z 1821.4000244141 2014-03-02T08:51:06.000Z 1821.5999755859 2014-03-02T08:51:07.000Z 1821.8000488281 2014-03-02T08:51:08.000Z 1822 2014-03-02T08:51:09.000Z 1822.1999511719 2014-03-02T08:51:10.000Z 1822.4000244141 2014-03-02T08:51:11.000Z 1822.5999755859 2014-03-02T08:51:12.000Z 1822.5999755859 2014-03-02T08:51:13.000Z 1822.8000488281 2014-03-02T08:51:14.000Z 1822.8000488281 2014-03-02T08:51:15.000Z 1823 2014-03-02T08:51:16.000Z 1823 2014-03-02T08:51:17.000Z 1823.4000244141 2014-03-02T08:51:18.000Z 1823.5999755859 2014-03-02T08:51:19.000Z 1823.8000488281 2014-03-02T08:51:20.000Z 1824 2014-03-02T08:51:21.000Z 1824.1999511719 2014-03-02T08:51:22.000Z 1824.1999511719 2014-03-02T08:51:23.000Z 1824.4000244141 2014-03-02T08:51:24.000Z 1824.4000244141 2014-03-02T08:51:25.000Z 1824.5999755859 2014-03-02T08:51:26.000Z 1824.4000244141 2014-03-02T08:51:27.000Z 1824.4000244141 2014-03-02T08:51:28.000Z 1824.4000244141 2014-03-02T08:51:29.000Z 1824.1999511719 2014-03-02T08:51:30.000Z 1824 2014-03-02T08:51:31.000Z 1824.1999511719 2014-03-02T08:51:32.000Z 1823.8000488281 2014-03-02T08:51:33.000Z 1823.8000488281 2014-03-02T08:51:34.000Z 1823.5999755859 2014-03-02T08:51:35.000Z 1823.8000488281 2014-03-02T08:51:36.000Z 1823.8000488281 2014-03-02T08:51:37.000Z 1824.4000244141 2014-03-02T08:51:38.000Z 1824.4000244141 2014-03-02T08:51:39.000Z 1824.5999755859 2014-03-02T08:51:40.000Z 1825 2014-03-02T08:51:41.000Z 1825.1999511719 2014-03-02T08:51:42.000Z 1825.4000244141 2014-03-02T08:51:43.000Z 1825.4000244141 2014-03-02T08:51:44.000Z 1825.4000244141 2014-03-02T08:51:45.000Z 1825.4000244141 2014-03-02T08:51:46.000Z 1825.4000244141 2014-03-02T08:51:47.000Z 1825.4000244141 2014-03-02T08:51:48.000Z 1825.4000244141 2014-03-02T08:51:49.000Z 1825.4000244141 2014-03-02T08:51:50.000Z 1825.5999755859 2014-03-02T08:51:51.000Z 1825.5999755859 2014-03-02T08:51:52.000Z 1825.5999755859 2014-03-02T08:51:53.000Z 1825.8000488281 2014-03-02T08:51:54.000Z 1825.8000488281 2014-03-02T08:51:55.000Z 1825.8000488281 2014-03-02T08:51:56.000Z 1826 2014-03-02T08:51:57.000Z 1826.5999755859 2014-03-02T08:51:58.000Z 1827 2014-03-02T08:51:59.000Z 1827 2014-03-02T08:52:00.000Z 1827.5999755859 2014-03-02T08:52:01.000Z 1827.5999755859 2014-03-02T08:52:02.000Z 1828.1999511719 2014-03-02T08:52:03.000Z 1828.8000488281 2014-03-02T08:52:04.000Z 1829.1999511719 2014-03-02T08:52:05.000Z 1829.5999755859 2014-03-02T08:52:06.000Z 1829.5999755859 2014-03-02T08:52:07.000Z 1829.4000244141 2014-03-02T08:52:08.000Z 1829.5999755859 2014-03-02T08:52:09.000Z 1829.4000244141 2014-03-02T08:52:10.000Z 1829.4000244141 2014-03-02T08:52:11.000Z 1829.4000244141 2014-03-02T08:52:12.000Z 1829.4000244141 2014-03-02T08:52:13.000Z 1829.1999511719 2014-03-02T08:52:14.000Z 1829.1999511719 2014-03-02T08:52:15.000Z 1829.5999755859 2014-03-02T08:52:16.000Z 1829.8000488281 2014-03-02T08:52:17.000Z 1830.1999511719 2014-03-02T08:52:18.000Z 1830.1999511719 2014-03-02T08:52:19.000Z 1830.1999511719 2014-03-02T08:52:20.000Z 1830 2014-03-02T08:52:21.000Z 1830 2014-03-02T08:52:22.000Z 1830 2014-03-02T08:52:23.000Z 1830 2014-03-02T08:52:24.000Z 1830 2014-03-02T08:52:25.000Z 1829.8000488281 2014-03-02T08:52:26.000Z 1829.8000488281 2014-03-02T08:52:27.000Z 1829.5999755859 2014-03-02T08:52:28.000Z 1829.5999755859 2014-03-02T08:52:29.000Z 1829.5999755859 2014-03-02T08:52:30.000Z 1829.5999755859 2014-03-02T08:52:31.000Z 1829.5999755859 2014-03-02T08:52:32.000Z 1829.8000488281 2014-03-02T08:52:33.000Z 1829.5999755859 2014-03-02T08:52:34.000Z 1829.8000488281 2014-03-02T08:52:35.000Z 1829.8000488281 2014-03-02T08:52:36.000Z 1829.8000488281 2014-03-02T08:52:37.000Z 1829.8000488281 2014-03-02T08:52:38.000Z 1829.5999755859 2014-03-02T08:52:39.000Z 1829.8000488281 2014-03-02T08:52:40.000Z 1829.8000488281 2014-03-02T08:52:41.000Z 1829.5999755859 2014-03-02T08:52:42.000Z 1829.8000488281 2014-03-02T08:52:43.000Z 1829.4000244141 2014-03-02T08:52:44.000Z 1829.5999755859 2014-03-02T08:52:45.000Z 1829.4000244141 2014-03-02T08:52:46.000Z 1829.5999755859 2014-03-02T08:52:47.000Z 1830 2014-03-02T08:52:48.000Z 1830 2014-03-02T08:52:49.000Z 1830 2014-03-02T08:52:50.000Z 1830 2014-03-02T08:52:51.000Z 1830.1999511719 2014-03-02T08:52:52.000Z 1830.1999511719 2014-03-02T08:52:53.000Z 1830.8000488281 2014-03-02T08:52:54.000Z 1831.4000244141 2014-03-02T08:52:55.000Z 1831.8000488281 2014-03-02T08:52:56.000Z 1832.5999755859 2014-03-02T08:52:57.000Z 1833.1999511719 2014-03-02T08:52:58.000Z 1833.8000488281 2014-03-02T08:52:59.000Z 1834.8000488281 2014-03-02T08:53:00.000Z 1834.8000488281 2014-03-02T08:53:01.000Z 1835.8000488281 2014-03-02T08:53:02.000Z 1835.8000488281 2014-03-02T08:53:03.000Z 1835.8000488281 2014-03-02T08:53:04.000Z 1835.8000488281 2014-03-02T08:53:05.000Z 1835.8000488281 2014-03-02T08:53:06.000Z 1836 2014-03-02T08:53:07.000Z 1836.1999511719 2014-03-02T08:53:08.000Z 1836.4000244141 2014-03-02T08:53:09.000Z 1836.1999511719 2014-03-02T08:53:10.000Z 1836.1999511719 2014-03-02T08:53:11.000Z 1836.1999511719 2014-03-02T08:53:12.000Z 1836 2014-03-02T08:53:13.000Z 1836 2014-03-02T08:53:14.000Z 1835.8000488281 2014-03-02T08:53:15.000Z 1835.5999755859 2014-03-02T08:53:16.000Z 1835.4000244141 2014-03-02T08:53:17.000Z 1835.4000244141 2014-03-02T08:53:18.000Z 1835.1999511719 2014-03-02T08:53:19.000Z 1835 2014-03-02T08:53:20.000Z 1835.1999511719 2014-03-02T08:53:21.000Z 1835.1999511719 2014-03-02T08:53:22.000Z 1835.4000244141 2014-03-02T08:53:23.000Z 1835.4000244141 2014-03-02T08:53:24.000Z 1836 2014-03-02T08:53:25.000Z 1836 2014-03-02T08:53:26.000Z 1836.1999511719 2014-03-02T08:53:27.000Z 1836.5999755859 2014-03-02T08:53:28.000Z 1837 2014-03-02T08:53:29.000Z 1837.5999755859 2014-03-02T08:53:30.000Z 1837.8000488281 2014-03-02T08:53:31.000Z 1838.1999511719 2014-03-02T08:53:32.000Z 1838.1999511719 2014-03-02T08:53:33.000Z 1838.8000488281 2014-03-02T08:53:34.000Z 1839.1999511719 2014-03-02T08:53:35.000Z 1839.4000244141 2014-03-02T08:53:36.000Z 1840.4000244141 2014-03-02T08:53:37.000Z 1840.4000244141 2014-03-02T08:53:38.000Z 1841.4000244141 2014-03-02T08:53:39.000Z 1841.5999755859 2014-03-02T08:53:40.000Z 1842.1999511719 2014-03-02T08:53:41.000Z 1842.1999511719 2014-03-02T08:53:42.000Z 1842.1999511719 2014-03-02T08:53:43.000Z 1842.1999511719 2014-03-02T08:53:44.000Z 1842.5999755859 2014-03-02T08:53:45.000Z 1842.8000488281 2014-03-02T08:53:46.000Z 1843.1999511719 2014-03-02T08:53:47.000Z 1843.4000244141 2014-03-02T08:53:48.000Z 1843.5999755859 2014-03-02T08:53:49.000Z 1843.5999755859 2014-03-02T08:53:50.000Z 1843.8000488281 2014-03-02T08:53:51.000Z 1843.8000488281 2014-03-02T08:53:52.000Z 1844 2014-03-02T08:53:53.000Z 1844.1999511719 2014-03-02T08:53:54.000Z 1844.5999755859 2014-03-02T08:53:55.000Z 1844.8000488281 2014-03-02T08:53:56.000Z 1845 2014-03-02T08:53:57.000Z 1845 2014-03-02T08:53:58.000Z 1845.8000488281 2014-03-02T08:53:59.000Z 1845.8000488281 2014-03-02T08:54:00.000Z 1846.1999511719 2014-03-02T08:54:01.000Z 1846.4000244141 2014-03-02T08:54:02.000Z 1846.8000488281 2014-03-02T08:54:03.000Z 1846.8000488281 2014-03-02T08:54:04.000Z 1847.1999511719 2014-03-02T08:54:05.000Z 1847.5999755859 2014-03-02T08:54:06.000Z 1847.8000488281 2014-03-02T08:54:07.000Z 1848 2014-03-02T08:54:08.000Z 1848.1999511719 2014-03-02T08:54:09.000Z 1848.8000488281 2014-03-02T08:54:10.000Z 1848.8000488281 2014-03-02T08:54:11.000Z 1849.5999755859 2014-03-02T08:54:12.000Z 1849.8000488281 2014-03-02T08:54:13.000Z 1850.1999511719 2014-03-02T08:54:14.000Z 1850.1999511719 2014-03-02T08:54:15.000Z 1850.1999511719 2014-03-02T08:54:16.000Z 1850.5999755859 2014-03-02T08:54:17.000Z 1850.8000488281 2014-03-02T08:54:18.000Z 1851.4000244141 2014-03-02T08:54:19.000Z 1851.4000244141 2014-03-02T08:54:20.000Z 1852 2014-03-02T08:54:21.000Z 1852 2014-03-02T08:54:22.000Z 1852.5999755859 2014-03-02T08:54:23.000Z 1852.5999755859 2014-03-02T08:54:24.000Z 1853 2014-03-02T08:54:25.000Z 1853 2014-03-02T08:54:26.000Z 1853.1999511719 2014-03-02T08:54:27.000Z 1853.5999755859 2014-03-02T08:54:28.000Z 1854 2014-03-02T08:54:29.000Z 1854.5999755859 2014-03-02T08:54:30.000Z 1854.8000488281 2014-03-02T08:54:31.000Z 1855.5999755859 2014-03-02T08:54:32.000Z 1855.4000244141 2014-03-02T08:54:33.000Z 1855.8000488281 2014-03-02T08:54:34.000Z 1855.8000488281 2014-03-02T08:54:35.000Z 1856 2014-03-02T08:54:36.000Z 1856.1999511719 2014-03-02T08:54:37.000Z 1856.4000244141 2014-03-02T08:54:38.000Z 1856.8000488281 2014-03-02T08:54:39.000Z 1857 2014-03-02T08:54:40.000Z 1857.4000244141 2014-03-02T08:54:41.000Z 1857.5999755859 2014-03-02T08:54:42.000Z 1857.5999755859 2014-03-02T08:54:43.000Z 1857.8000488281 2014-03-02T08:54:44.000Z 1857.8000488281 2014-03-02T08:54:45.000Z 1858 2014-03-02T08:54:46.000Z 1858.1999511719 2014-03-02T08:54:47.000Z 1858.4000244141 2014-03-02T08:54:48.000Z 1858.4000244141 2014-03-02T08:54:49.000Z 1858.4000244141 2014-03-02T08:54:50.000Z 1858.4000244141 2014-03-02T08:54:51.000Z 1858.4000244141 2014-03-02T08:54:52.000Z 1858.8000488281 2014-03-02T08:54:53.000Z 1858.8000488281 2014-03-02T08:54:54.000Z 1859.1999511719 2014-03-02T08:54:55.000Z 1859.1999511719 2014-03-02T08:54:56.000Z 1859.5999755859 2014-03-02T08:54:57.000Z 1859.4000244141 2014-03-02T08:54:58.000Z 1859.4000244141 2014-03-02T08:54:59.000Z 1859.5999755859 2014-03-02T08:55:00.000Z 1860 2014-03-02T08:55:01.000Z 1860.1999511719 2014-03-02T08:55:02.000Z 1860.4000244141 2014-03-02T08:55:03.000Z 1861.1999511719 2014-03-02T08:55:04.000Z 1861.4000244141 2014-03-02T08:55:05.000Z 1861.5999755859 2014-03-02T08:55:06.000Z 1862 2014-03-02T08:55:07.000Z 1862.1999511719 2014-03-02T08:55:08.000Z 1862.8000488281 2014-03-02T08:55:09.000Z 1862.5999755859 2014-03-02T08:55:10.000Z 1863 2014-03-02T08:55:11.000Z 1863 2014-03-02T08:55:12.000Z 1863 2014-03-02T08:55:13.000Z 1863.1999511719 2014-03-02T08:55:14.000Z 1863 2014-03-02T08:55:15.000Z 1863.1999511719 2014-03-02T08:55:16.000Z 1863.4000244141 2014-03-02T08:55:17.000Z 1863.8000488281 2014-03-02T08:55:18.000Z 1863.8000488281 2014-03-02T08:55:19.000Z 1864.1999511719 2014-03-02T08:55:20.000Z 1864.1999511719 2014-03-02T08:55:21.000Z 1864.5999755859 2014-03-02T08:55:22.000Z 1864.8000488281 2014-03-02T08:55:23.000Z 1865 2014-03-02T08:55:24.000Z 1865.5999755859 2014-03-02T08:55:25.000Z 1865.5999755859 2014-03-02T08:55:26.000Z 1866 2014-03-02T08:55:27.000Z 1866 2014-03-02T08:55:28.000Z 1866.4000244141 2014-03-02T08:55:29.000Z 1866.5999755859 2014-03-02T08:55:30.000Z 1866.5999755859 2014-03-02T08:55:31.000Z 1866.8000488281 2014-03-02T08:55:32.000Z 1867.1999511719 2014-03-02T08:55:33.000Z 1867.4000244141 2014-03-02T08:55:34.000Z 1867.4000244141 2014-03-02T08:55:35.000Z 1867.5999755859 2014-03-02T08:55:36.000Z 1867.5999755859 2014-03-02T08:55:37.000Z 1867.1999511719 2014-03-02T08:55:38.000Z 1867 2014-03-02T08:55:39.000Z 1866.8000488281 2014-03-02T08:55:40.000Z 1866.8000488281 2014-03-02T08:55:41.000Z 1867 2014-03-02T08:55:42.000Z 1867.1999511719 2014-03-02T08:55:43.000Z 1867.1999511719 2014-03-02T08:55:44.000Z 1867.5999755859 2014-03-02T08:55:45.000Z 1867.5999755859 2014-03-02T08:55:47.000Z 1868 2014-03-02T08:55:48.000Z 1868 2014-03-02T08:55:49.000Z 1868 2014-03-02T08:55:50.000Z 1868 2014-03-02T08:55:51.000Z 1868 2014-03-02T08:55:52.000Z 1868 2014-03-02T08:55:53.000Z 1868 2014-03-02T08:55:54.000Z 1868 2014-03-02T08:55:55.000Z 1868 2014-03-02T08:55:56.000Z 1868 2014-03-02T08:55:57.000Z 1868 2014-03-02T08:55:58.000Z 1868 2014-03-02T08:55:59.000Z 1867.8000488281 2014-03-02T08:56:00.000Z 1867.8000488281 2014-03-02T08:56:01.000Z 1868.1999511719 2014-03-02T08:56:02.000Z 1868 2014-03-02T08:56:03.000Z 1868 2014-03-02T08:56:04.000Z 1868 2014-03-02T08:56:05.000Z 1868 2014-03-02T08:56:06.000Z 1868 2014-03-02T08:56:07.000Z 1868 2014-03-02T08:56:08.000Z 1868 2014-03-02T08:56:09.000Z 1868.1999511719 2014-03-02T08:56:10.000Z 1868.1999511719 2014-03-02T08:56:11.000Z 1868.1999511719 2014-03-02T08:56:12.000Z 1868 2014-03-02T08:56:13.000Z 1868 2014-03-02T08:56:14.000Z 1868.1999511719 2014-03-02T08:56:15.000Z 1868 2014-03-02T08:56:16.000Z 1868.1999511719 2014-03-02T08:56:17.000Z 1868.1999511719 2014-03-02T08:56:18.000Z 1868 2014-03-02T08:56:19.000Z 1868.1999511719 2014-03-02T08:56:20.000Z 1868.5999755859 2014-03-02T08:56:21.000Z 1868.8000488281 2014-03-02T08:56:22.000Z 1868.8000488281 2014-03-02T08:56:23.000Z 1868.8000488281 2014-03-02T08:56:24.000Z 1869.1999511719 2014-03-02T08:56:25.000Z 1869.5999755859 2014-03-02T08:56:26.000Z 1869.8000488281 2014-03-02T08:56:27.000Z 1869.5999755859 2014-03-02T08:56:28.000Z 1869.8000488281 2014-03-02T08:56:29.000Z 1869.8000488281 2014-03-02T08:56:30.000Z 1870 2014-03-02T08:56:31.000Z 1870 2014-03-02T08:56:32.000Z 1870.4000244141 2014-03-02T08:56:33.000Z 1870.5999755859 2014-03-02T08:56:34.000Z 1870.8000488281 2014-03-02T08:56:35.000Z 1870.8000488281 2014-03-02T08:56:36.000Z 1870.8000488281 2014-03-02T08:56:37.000Z 1870.8000488281 2014-03-02T08:56:38.000Z 1871 2014-03-02T08:56:41.000Z 1871.1999511719 2014-03-02T08:56:43.000Z 1871.1999511719 2014-03-02T08:56:44.000Z 1871.1999511719 2014-03-02T08:56:45.000Z 1871.1999511719 2014-03-02T08:56:46.000Z 1871.1999511719 2014-03-02T08:56:47.000Z 1871.1999511719 2014-03-02T08:56:49.000Z 1871.1999511719 2014-03-02T08:56:52.000Z 1871.1999511719 2014-03-02T08:56:53.000Z 1871.1999511719 2014-03-02T08:56:54.000Z 1871.1999511719 2014-03-02T08:56:55.000Z 1871.1999511719 2014-03-02T08:56:56.000Z 1871.1999511719 2014-03-02T08:56:58.000Z 1871.1999511719 2014-03-02T08:56:59.000Z 1871.1999511719 2014-03-02T08:57:00.000Z 1871.1999511719 2014-03-02T08:57:01.000Z 1871.1999511719 2014-03-02T08:57:02.000Z 1871.1999511719 2014-03-02T08:57:03.000Z 1871.1999511719 2014-03-02T08:57:04.000Z 1871.1999511719 2014-03-02T08:57:05.000Z 1871.1999511719 2014-03-02T08:57:06.000Z 1871.1999511719 2014-03-02T08:57:07.000Z 1871.1999511719 2014-03-02T08:57:08.000Z 1871.1999511719 2014-03-02T08:57:09.000Z 1871.1999511719 2014-03-02T08:57:10.000Z 1871.1999511719 2014-03-02T08:57:11.000Z 1871.1999511719 2014-03-02T08:57:12.000Z 1871.1999511719 2014-03-02T08:57:13.000Z 1871.1999511719 2014-03-02T08:57:14.000Z 1871.1999511719 2014-03-02T08:57:15.000Z 1871.1999511719 2014-03-02T08:57:16.000Z 1871.1999511719 2014-03-02T08:57:17.000Z 1871.1999511719 2014-03-02T08:57:18.000Z 1871.1999511719 2014-03-02T08:57:19.000Z 1871 2014-03-02T08:57:23.000Z 1871 2014-03-02T08:57:24.000Z 1871 2014-03-02T08:57:25.000Z 1871 2014-03-02T08:57:26.000Z 1871 2014-03-02T08:57:28.000Z 1871 2014-03-02T08:57:29.000Z 1871 2014-03-02T08:57:30.000Z 1871 2014-03-02T08:57:31.000Z 1871 2014-03-02T08:57:32.000Z 1871 2014-03-02T08:57:33.000Z 1871 2014-03-02T08:57:34.000Z 1871 2014-03-02T08:57:35.000Z 1871 2014-03-02T08:57:36.000Z 1871 2014-03-02T08:57:37.000Z 1871 2014-03-02T08:57:38.000Z 1871 2014-03-02T08:57:39.000Z 1871 2014-03-02T08:57:40.000Z 1871 2014-03-02T08:57:41.000Z 1871 2014-03-02T08:57:42.000Z 1871 2014-03-02T08:57:43.000Z 1871 2014-03-02T08:57:44.000Z 1871 2014-03-02T08:57:45.000Z 1871 2014-03-02T08:57:46.000Z 1871 2014-03-02T08:57:47.000Z 1871 2014-03-02T08:57:48.000Z 1871 2014-03-02T08:57:49.000Z 1871 2014-03-02T08:57:50.000Z 1871 2014-03-02T08:57:51.000Z 1871 2014-03-02T08:57:52.000Z 1871 2014-03-02T08:57:53.000Z 1871 2014-03-02T08:57:54.000Z 1871 2014-03-02T08:57:55.000Z 1871 2014-03-02T08:57:56.000Z 1871 2014-03-02T08:57:57.000Z 1871 2014-03-02T08:57:58.000Z 1871 2014-03-02T08:57:59.000Z 1871 2014-03-02T08:58:03.000Z 1871 2014-03-02T08:58:04.000Z 1871 2014-03-02T08:58:05.000Z 1871 2014-03-02T08:58:06.000Z 1871 2014-03-02T08:58:12.000Z 1871 2014-03-02T08:58:14.000Z 1871 2014-03-02T08:58:15.000Z 1871 2014-03-02T08:58:16.000Z 1871 2014-03-02T08:58:17.000Z 1871 2014-03-02T08:58:18.000Z 1871 2014-03-02T08:58:19.000Z 1871 2014-03-02T08:58:20.000Z 1871 2014-03-02T08:58:25.000Z 1871 2014-03-02T08:58:29.000Z 1871 2014-03-02T08:58:34.000Z 1871 2014-03-02T08:58:36.000Z 1871 2014-03-02T08:58:37.000Z 1871 2014-03-02T08:58:38.000Z 1871 2014-03-02T08:58:39.000Z 1871 2014-03-02T08:58:40.000Z 1871 2014-03-02T08:58:41.000Z 1871 2014-03-02T08:58:42.000Z 1871 2014-03-02T08:58:43.000Z 1871 2014-03-02T08:58:45.000Z 1871 2014-03-02T08:58:46.000Z 1871.1999511719 2014-03-02T08:58:47.000Z 1871.4000244141 2014-03-02T08:58:48.000Z 1871.5999755859 2014-03-02T08:58:49.000Z 1871.5999755859 2014-03-02T08:58:50.000Z 1871.5999755859 2014-03-02T08:58:51.000Z 1871.8000488281 2014-03-02T08:58:52.000Z 1872 2014-03-02T08:58:53.000Z 1872.1999511719 2014-03-02T08:58:54.000Z 1872.1999511719 2014-03-02T08:58:55.000Z 1872.4000244141 2014-03-02T08:58:58.000Z 1872.5999755859 2014-03-02T08:58:59.000Z 1872.8000488281 2014-03-02T08:59:00.000Z 1872.8000488281 2014-03-02T08:59:01.000Z 1872.8000488281 2014-03-02T08:59:02.000Z 1872.8000488281 2014-03-02T08:59:03.000Z 1872.8000488281 2014-03-02T08:59:04.000Z 1872.5999755859 2014-03-02T08:59:05.000Z 1872.8000488281 2014-03-02T08:59:06.000Z 1872.8000488281 2014-03-02T08:59:07.000Z 1873 2014-03-02T08:59:08.000Z 1873.1999511719 2014-03-02T08:59:09.000Z 1873.1999511719 2014-03-02T08:59:10.000Z 1873.4000244141 2014-03-02T08:59:11.000Z 1873.5999755859 2014-03-02T08:59:12.000Z 1873.5999755859 2014-03-02T08:59:13.000Z 1873.5999755859 2014-03-02T08:59:14.000Z 1873.8000488281 2014-03-02T08:59:15.000Z 1873.5999755859 2014-03-02T08:59:17.000Z 1873.8000488281 2014-03-02T08:59:18.000Z 1873.8000488281 2014-03-02T08:59:19.000Z 1873.8000488281 2014-03-02T08:59:20.000Z 1874.1999511719 2014-03-02T08:59:21.000Z 1874.4000244141 2014-03-02T08:59:22.000Z 1874.4000244141 2014-03-02T08:59:23.000Z 1874.5999755859 2014-03-02T08:59:24.000Z 1874.5999755859 2014-03-02T08:59:26.000Z 1874.5999755859 2014-03-02T08:59:27.000Z 1874.5999755859 2014-03-02T08:59:28.000Z 1874.8000488281 2014-03-02T08:59:29.000Z 1874.5999755859 2014-03-02T08:59:30.000Z 1874.8000488281 2014-03-02T08:59:31.000Z 1874.8000488281 2014-03-02T08:59:32.000Z 1874.8000488281 2014-03-02T08:59:33.000Z 1875 2014-03-02T08:59:34.000Z 1875.4000244141 2014-03-02T08:59:35.000Z 1875.5999755859 2014-03-02T08:59:36.000Z 1875.8000488281 2014-03-02T08:59:37.000Z 1876 2014-03-02T08:59:38.000Z 1876.1999511719 2014-03-02T08:59:39.000Z 1876.4000244141 2014-03-02T08:59:40.000Z 1876.4000244141 2014-03-02T08:59:41.000Z 1876.5999755859 2014-03-02T08:59:42.000Z 1876.5999755859 2014-03-02T08:59:43.000Z 1876.8000488281 2014-03-02T08:59:44.000Z 1876.8000488281 2014-03-02T08:59:45.000Z 1877.1999511719 2014-03-02T08:59:46.000Z 1877.1999511719 2014-03-02T08:59:47.000Z 1877.4000244141 2014-03-02T08:59:48.000Z 1877.4000244141 2014-03-02T08:59:49.000Z 1877.5999755859 2014-03-02T08:59:50.000Z 1877.8000488281 2014-03-02T08:59:51.000Z 1877.8000488281 2014-03-02T08:59:52.000Z 1878 2014-03-02T08:59:53.000Z 1878.1999511719 2014-03-02T08:59:54.000Z 1878.1999511719 2014-03-02T08:59:55.000Z 1878.1999511719 2014-03-02T08:59:56.000Z 1878 2014-03-02T08:59:57.000Z 1878.1999511719 2014-03-02T08:59:58.000Z 1878.4000244141 2014-03-02T08:59:59.000Z 1878.4000244141 2014-03-02T09:00:00.000Z 1878.5999755859 2014-03-02T09:00:01.000Z 1878.5999755859 2014-03-02T09:00:02.000Z 1879.1999511719 2014-03-02T09:00:03.000Z 1879.4000244141 2014-03-02T09:00:04.000Z 1879.1999511719 2014-03-02T09:00:05.000Z 1879.1999511719 2014-03-02T09:00:06.000Z 1879 2014-03-02T09:00:07.000Z 1879.5999755859 2014-03-02T09:00:08.000Z 1879.8000488281 2014-03-02T09:00:09.000Z 1879.8000488281 2014-03-02T09:00:10.000Z 1880 2014-03-02T09:00:11.000Z 1879.8000488281 2014-03-02T09:00:12.000Z 1879.8000488281 2014-03-02T09:00:13.000Z 1880 2014-03-02T09:00:14.000Z 1880.4000244141 2014-03-02T09:00:15.000Z 1880.8000488281 2014-03-02T09:00:16.000Z 1880.5999755859 2014-03-02T09:00:17.000Z 1880.4000244141 2014-03-02T09:00:18.000Z 1880.5999755859 2014-03-02T09:00:19.000Z 1880.4000244141 2014-03-02T09:00:20.000Z 1880.5999755859 2014-03-02T09:00:21.000Z 1881.1999511719 2014-03-02T09:00:22.000Z 1882 2014-03-02T09:00:23.000Z 1882.1999511719 2014-03-02T09:00:24.000Z 1882 2014-03-02T09:00:25.000Z 1882.4000244141 2014-03-02T09:00:26.000Z 1882.8000488281 2014-03-02T09:00:27.000Z 1883.4000244141 2014-03-02T09:00:28.000Z 1883.5999755859 2014-03-02T09:00:29.000Z 1884.1999511719 2014-03-02T09:00:30.000Z 1884.5999755859 2014-03-02T09:00:31.000Z 1884.8000488281 2014-03-02T09:00:32.000Z 1885.1999511719 2014-03-02T09:00:33.000Z 1885.8000488281 2014-03-02T09:00:34.000Z 1886.4000244141 2014-03-02T09:00:35.000Z 1886.1999511719 2014-03-02T09:00:36.000Z 1886.4000244141 2014-03-02T09:00:37.000Z 1887 2014-03-02T09:00:38.000Z 1887.4000244141 2014-03-02T09:00:39.000Z 1887.5999755859 2014-03-02T09:00:40.000Z 1888 2014-03-02T09:00:41.000Z 1888 2014-03-02T09:00:42.000Z 1888.4000244141 2014-03-02T09:00:43.000Z 1888.5999755859 2014-03-02T09:00:45.000Z 1889 2014-03-02T09:00:46.000Z 1889.4000244141 2014-03-02T09:00:47.000Z 1890 2014-03-02T09:00:49.000Z 1890.4000244141 2014-03-02T09:00:50.000Z 1890.8000488281 2014-03-02T09:00:51.000Z 1891.1999511719 2014-03-02T09:00:52.000Z 1891.5999755859 2014-03-02T09:00:53.000Z 1891.1999511719 2014-03-02T09:00:54.000Z 1891.5999755859 2014-03-02T09:00:55.000Z 1891.8000488281 2014-03-02T09:00:56.000Z 1892 2014-03-02T09:00:57.000Z 1891.8000488281 2014-03-02T09:00:58.000Z 1891.8000488281 2014-03-02T09:00:59.000Z 1891.5999755859 2014-03-02T09:01:00.000Z 1891.5999755859 2014-03-02T09:01:01.000Z 1891.4000244141 2014-03-02T09:01:02.000Z 1891.4000244141 2014-03-02T09:01:03.000Z 1891 2014-03-02T09:01:04.000Z 1890.8000488281 2014-03-02T09:01:05.000Z 1890.4000244141 2014-03-02T09:01:06.000Z 1890.4000244141 2014-03-02T09:01:07.000Z 1890.4000244141 2014-03-02T09:01:08.000Z 1890.4000244141 2014-03-02T09:01:09.000Z 1890.4000244141 2014-03-02T09:01:10.000Z 1890.1999511719 2014-03-02T09:01:11.000Z 1890.1999511719 2014-03-02T09:01:12.000Z 1890.1999511719 2014-03-02T09:01:13.000Z 1889.8000488281 2014-03-02T09:01:14.000Z 1889.4000244141 2014-03-02T09:01:15.000Z 1889.1999511719 2014-03-02T09:01:16.000Z 1888.5999755859 2014-03-02T09:01:17.000Z 1888.5999755859 2014-03-02T09:01:18.000Z 1888.5999755859 2014-03-02T09:01:19.000Z 1888.5999755859 2014-03-02T09:01:20.000Z 1888.5999755859 2014-03-02T09:01:21.000Z 1888.5999755859 2014-03-02T09:01:22.000Z 1888.5999755859 2014-03-02T09:01:23.000Z 1888.4000244141 2014-03-02T09:01:24.000Z 1888.4000244141 2014-03-02T09:01:25.000Z 1888 2014-03-02T09:01:26.000Z 1888.1999511719 2014-03-02T09:01:27.000Z 1888 2014-03-02T09:01:28.000Z 1887 2014-03-02T09:01:29.000Z 1887 2014-03-02T09:01:30.000Z 1886.8000488281 2014-03-02T09:01:31.000Z 1886.1999511719 2014-03-02T09:01:32.000Z 1886.1999511719 2014-03-02T09:01:33.000Z 1885.8000488281 2014-03-02T09:01:34.000Z 1884.5999755859 2014-03-02T09:01:35.000Z 1884 2014-03-02T09:01:36.000Z 1883.8000488281 2014-03-02T09:01:37.000Z 1883.1999511719 2014-03-02T09:01:38.000Z 1882.5999755859 2014-03-02T09:01:39.000Z 1882.1999511719 2014-03-02T09:01:40.000Z 1881.4000244141 2014-03-02T09:01:41.000Z 1881 2014-03-02T09:01:42.000Z 1880 2014-03-02T09:01:43.000Z 1879.5999755859 2014-03-02T09:01:44.000Z 1879 2014-03-02T09:01:45.000Z 1878.4000244141 2014-03-02T09:01:46.000Z 1878.1999511719 2014-03-02T09:01:47.000Z 1878.1999511719 2014-03-02T09:01:48.000Z 1878 2014-03-02T09:01:49.000Z 1878 2014-03-02T09:01:50.000Z 1878.5999755859 2014-03-02T09:01:51.000Z 1878.8000488281 2014-03-02T09:01:52.000Z 1879.1999511719 2014-03-02T09:01:53.000Z 1879.5999755859 2014-03-02T09:01:54.000Z 1879.8000488281 2014-03-02T09:01:55.000Z 1879.8000488281 2014-03-02T09:01:56.000Z 1880 2014-03-02T09:01:57.000Z 1880 2014-03-02T09:01:58.000Z 1880.5999755859 2014-03-02T09:01:59.000Z 1880.1999511719 2014-03-02T09:02:00.000Z 1880.1999511719 2014-03-02T09:02:01.000Z 1880.4000244141 2014-03-02T09:02:02.000Z 1880.4000244141 2014-03-02T09:02:03.000Z 1880.8000488281 2014-03-02T09:02:04.000Z 1880.8000488281 2014-03-02T09:02:05.000Z 1881.4000244141 2014-03-02T09:02:06.000Z 1881.4000244141 2014-03-02T09:02:07.000Z 1881.5999755859 2014-03-02T09:02:08.000Z 1881.8000488281 2014-03-02T09:02:09.000Z 1881.5999755859 2014-03-02T09:02:10.000Z 1882 2014-03-02T09:02:11.000Z 1881.8000488281 2014-03-02T09:02:12.000Z 1882.4000244141 2014-03-02T09:02:13.000Z 1882.4000244141 2014-03-02T09:02:14.000Z 1883 2014-03-02T09:02:15.000Z 1883.4000244141 2014-03-02T09:02:16.000Z 1883.4000244141 2014-03-02T09:02:17.000Z 1884 2014-03-02T09:02:18.000Z 1883.5999755859 2014-03-02T09:02:19.000Z 1883.5999755859 2014-03-02T09:02:20.000Z 1883.5999755859 2014-03-02T09:02:21.000Z 1883.4000244141 2014-03-02T09:02:22.000Z 1883.8000488281 2014-03-02T09:02:23.000Z 1884 2014-03-02T09:02:24.000Z 1884.8000488281 2014-03-02T09:02:25.000Z 1885.1999511719 2014-03-02T09:02:26.000Z 1885.4000244141 2014-03-02T09:02:27.000Z 1885.4000244141 2014-03-02T09:02:28.000Z 1885.5999755859 2014-03-02T09:02:29.000Z 1886.4000244141 2014-03-02T09:02:30.000Z 1886.5999755859 2014-03-02T09:02:31.000Z 1887.4000244141 2014-03-02T09:02:32.000Z 1888 2014-03-02T09:02:33.000Z 1888.1999511719 2014-03-02T09:02:34.000Z 1888.5999755859 2014-03-02T09:02:35.000Z 1889 2014-03-02T09:02:36.000Z 1889.1999511719 2014-03-02T09:02:37.000Z 1889.1999511719 2014-03-02T09:02:38.000Z 1889.4000244141 2014-03-02T09:02:39.000Z 1888.8000488281 2014-03-02T09:02:40.000Z 1889.4000244141 2014-03-02T09:02:41.000Z 1889.5999755859 2014-03-02T09:02:42.000Z 1889.8000488281 2014-03-02T09:02:43.000Z 1890.8000488281 2014-03-02T09:02:44.000Z 1890.8000488281 2014-03-02T09:02:45.000Z 1891.5999755859 2014-03-02T09:02:46.000Z 1891.4000244141 2014-03-02T09:02:47.000Z 1891.8000488281 2014-03-02T09:02:48.000Z 1891.4000244141 2014-03-02T09:02:49.000Z 1891.4000244141 2014-03-02T09:02:50.000Z 1891.8000488281 2014-03-02T09:02:51.000Z 1892.5999755859 2014-03-02T09:02:52.000Z 1892 2014-03-02T09:02:53.000Z 1891.8000488281 2014-03-02T09:02:54.000Z 1891.8000488281 2014-03-02T09:02:55.000Z 1892.5999755859 2014-03-02T09:02:56.000Z 1892.4000244141 2014-03-02T09:02:57.000Z 1893 2014-03-02T09:02:58.000Z 1893 2014-03-02T09:02:59.000Z 1893.1999511719 2014-03-02T09:03:00.000Z 1893.4000244141 2014-03-02T09:03:01.000Z 1893.5999755859 2014-03-02T09:03:02.000Z 1893.8000488281 2014-03-02T09:03:03.000Z 1893.5999755859 2014-03-02T09:03:04.000Z 1893.5999755859 2014-03-02T09:03:05.000Z 1893.8000488281 2014-03-02T09:03:06.000Z 1894 2014-03-02T09:03:07.000Z 1894 2014-03-02T09:03:08.000Z 1894 2014-03-02T09:03:09.000Z 1894 2014-03-02T09:03:10.000Z 1894 2014-03-02T09:03:11.000Z 1894.4000244141 2014-03-02T09:03:12.000Z 1894.8000488281 2014-03-02T09:03:13.000Z 1894.8000488281 2014-03-02T09:03:14.000Z 1895.1999511719 2014-03-02T09:03:15.000Z 1895.5999755859 2014-03-02T09:03:16.000Z 1895.5999755859 2014-03-02T09:03:17.000Z 1896.1999511719 2014-03-02T09:03:18.000Z 1896.1999511719 2014-03-02T09:03:19.000Z 1896.1999511719 2014-03-02T09:03:20.000Z 1897.1999511719 2014-03-02T09:03:21.000Z 1897 2014-03-02T09:03:22.000Z 1897.5999755859 2014-03-02T09:03:23.000Z 1898 2014-03-02T09:03:24.000Z 1897.8000488281 2014-03-02T09:03:25.000Z 1898.4000244141 2014-03-02T09:03:26.000Z 1898.4000244141 2014-03-02T09:03:27.000Z 1898.5999755859 2014-03-02T09:03:28.000Z 1899.5999755859 2014-03-02T09:03:29.000Z 1899.5999755859 2014-03-02T09:03:30.000Z 1900.1999511719 2014-03-02T09:03:31.000Z 1900.8000488281 2014-03-02T09:03:32.000Z 1901.4000244141 2014-03-02T09:03:33.000Z 1902 2014-03-02T09:03:34.000Z 1902.5999755859 2014-03-02T09:03:35.000Z 1903.4000244141 2014-03-02T09:03:36.000Z 1903.8000488281 2014-03-02T09:03:37.000Z 1904 2014-03-02T09:03:38.000Z 1904.1999511719 2014-03-02T09:03:39.000Z 1904.8000488281 2014-03-02T09:03:40.000Z 1905.4000244141 2014-03-02T09:03:41.000Z 1905.5999755859 2014-03-02T09:03:42.000Z 1906 2014-03-02T09:03:43.000Z 1906.5999755859 2014-03-02T09:03:44.000Z 1907 2014-03-02T09:03:45.000Z 1906.4000244141 2014-03-02T09:03:46.000Z 1906.4000244141 2014-03-02T09:03:47.000Z 1906.4000244141 2014-03-02T09:03:48.000Z 1906.5999755859 2014-03-02T09:03:49.000Z 1906.8000488281 2014-03-02T09:03:50.000Z 1906.8000488281 2014-03-02T09:03:51.000Z 1907.1999511719 2014-03-02T09:03:54.000Z 1907.1999511719 2014-03-02T09:03:55.000Z 1907.1999511719 2014-03-02T09:03:56.000Z 1907.1999511719 2014-03-02T09:03:58.000Z 1907.1999511719 2014-03-02T09:03:59.000Z 1907.4000244141 2014-03-02T09:04:00.000Z 1908 2014-03-02T09:04:01.000Z 1908 2014-03-02T09:04:02.000Z 1908.5999755859 2014-03-02T09:04:03.000Z 1909 2014-03-02T09:04:04.000Z 1909 2014-03-02T09:04:05.000Z 1909.4000244141 2014-03-02T09:04:06.000Z 1909.8000488281 2014-03-02T09:04:07.000Z 1909.8000488281 2014-03-02T09:04:08.000Z 1910.4000244141 2014-03-02T09:04:09.000Z 1911 2014-03-02T09:04:10.000Z 1911.5999755859 2014-03-02T09:04:11.000Z 1912 2014-03-02T09:04:13.000Z 1912 2014-03-02T09:04:14.000Z 1912.4000244141 2014-03-02T09:04:15.000Z 1912.1999511719 2014-03-02T09:04:16.000Z 1913 2014-03-02T09:04:18.000Z 1913.4000244141 2014-03-02T09:04:19.000Z 1913.8000488281 2014-03-02T09:04:20.000Z 1913.8000488281 2014-03-02T09:04:21.000Z 1913.8000488281 2014-03-02T09:04:22.000Z 1914.1999511719 2014-03-02T09:04:23.000Z 1914 2014-03-02T09:04:24.000Z 1914.1999511719 2014-03-02T09:04:25.000Z 1914.5999755859 2014-03-02T09:04:26.000Z 1914.5999755859 2014-03-02T09:04:27.000Z 1914.8000488281 2014-03-02T09:04:28.000Z 1914.5999755859 2014-03-02T09:04:29.000Z 1914.4000244141 2014-03-02T09:04:30.000Z 1914.5999755859 2014-03-02T09:04:31.000Z 1914.5999755859 2014-03-02T09:04:32.000Z 1914.8000488281 2014-03-02T09:04:33.000Z 1915.1999511719 2014-03-02T09:04:34.000Z 1915.1999511719 2014-03-02T09:04:35.000Z 1915.8000488281 2014-03-02T09:04:36.000Z 1915.8000488281 2014-03-02T09:04:37.000Z 1916.1999511719 2014-03-02T09:04:38.000Z 1916.5999755859 2014-03-02T09:04:39.000Z 1916.5999755859 2014-03-02T09:04:40.000Z 1916.4000244141 2014-03-02T09:04:41.000Z 1916.5999755859 2014-03-02T09:04:42.000Z 1916.5999755859 2014-03-02T09:04:43.000Z 1917.1999511719 2014-03-02T09:04:44.000Z 1917.1999511719 2014-03-02T09:04:45.000Z 1917.8000488281 2014-03-02T09:04:46.000Z 1918 2014-03-02T09:04:47.000Z 1918.1999511719 2014-03-02T09:04:48.000Z 1919 2014-03-02T09:04:49.000Z 1919 2014-03-02T09:04:50.000Z 1919.1999511719 2014-03-02T09:04:51.000Z 1919.1999511719 2014-03-02T09:04:52.000Z 1919.1999511719 2014-03-02T09:04:53.000Z 1919.1999511719 2014-03-02T09:04:54.000Z 1919.1999511719 2014-03-02T09:04:55.000Z 1919.1999511719 2014-03-02T09:04:56.000Z 1919.1999511719 2014-03-02T09:04:57.000Z 1919.1999511719 2014-03-02T09:04:58.000Z 1919.1999511719 2014-03-02T09:04:59.000Z 1919.8000488281 2014-03-02T09:05:00.000Z 1919.8000488281 2014-03-02T09:05:01.000Z 1920 2014-03-02T09:05:02.000Z 1920 2014-03-02T09:05:03.000Z 1920.1999511719 2014-03-02T09:05:04.000Z 1920.4000244141 2014-03-02T09:05:05.000Z 1920.8000488281 2014-03-02T09:05:06.000Z 1921 2014-03-02T09:05:07.000Z 1921.4000244141 2014-03-02T09:05:08.000Z 1921.5999755859 2014-03-02T09:05:09.000Z 1922 2014-03-02T09:05:10.000Z 1922.1999511719 2014-03-02T09:05:11.000Z 1922.4000244141 2014-03-02T09:05:12.000Z 1922.4000244141 2014-03-02T09:05:13.000Z 1922.4000244141 2014-03-02T09:05:14.000Z 1922.5999755859 2014-03-02T09:05:15.000Z 1922.5999755859 2014-03-02T09:05:16.000Z 1922.8000488281 2014-03-02T09:05:17.000Z 1922.8000488281 2014-03-02T09:05:18.000Z 1923 2014-03-02T09:05:19.000Z 1923 2014-03-02T09:05:20.000Z 1923 2014-03-02T09:05:21.000Z 1923.1999511719 2014-03-02T09:05:22.000Z 1923.5999755859 2014-03-02T09:05:23.000Z 1923.5999755859 2014-03-02T09:05:24.000Z 1923.8000488281 2014-03-02T09:05:25.000Z 1923.8000488281 2014-03-02T09:05:26.000Z 1924 2014-03-02T09:05:27.000Z 1924 2014-03-02T09:05:28.000Z 1923.8000488281 2014-03-02T09:05:30.000Z 1924.8000488281 2014-03-02T09:05:33.000Z 1925 2014-03-02T09:05:34.000Z 1925.4000244141 2014-03-02T09:05:35.000Z 1925.8000488281 2014-03-02T09:05:36.000Z 1926 2014-03-02T09:05:37.000Z 1926.1999511719 2014-03-02T09:05:38.000Z 1926 2014-03-02T09:05:39.000Z 1926.1999511719 2014-03-02T09:05:40.000Z 1926.1999511719 2014-03-02T09:05:41.000Z 1926.1999511719 2014-03-02T09:05:42.000Z 1926.1999511719 2014-03-02T09:05:43.000Z 1926 2014-03-02T09:05:44.000Z 1926 2014-03-02T09:05:45.000Z 1926 2014-03-02T09:05:46.000Z 1926.1999511719 2014-03-02T09:05:47.000Z 1926.4000244141 2014-03-02T09:05:48.000Z 1926.4000244141 2014-03-02T09:05:49.000Z 1926.4000244141 2014-03-02T09:05:50.000Z 1926.4000244141 2014-03-02T09:05:51.000Z 1926.4000244141 2014-03-02T09:05:52.000Z 1926.4000244141 2014-03-02T09:05:53.000Z 1926.5999755859 2014-03-02T09:05:54.000Z 1926.5999755859 2014-03-02T09:05:55.000Z 1926.5999755859 2014-03-02T09:05:56.000Z 1926.8000488281 2014-03-02T09:05:57.000Z 1926.8000488281 2014-03-02T09:05:58.000Z 1926.8000488281 2014-03-02T09:05:59.000Z 1926.8000488281 2014-03-02T09:06:00.000Z 1926.5999755859 2014-03-02T09:06:02.000Z 1926.5999755859 2014-03-02T09:06:03.000Z 1926.5999755859 2014-03-02T09:06:04.000Z 1926.5999755859 2014-03-02T09:06:05.000Z 1926.5999755859 2014-03-02T09:06:06.000Z 1926.4000244141 2014-03-02T09:06:07.000Z 1926.4000244141 2014-03-02T09:06:08.000Z 1926.4000244141 2014-03-02T09:06:09.000Z 1926.4000244141 2014-03-02T09:06:10.000Z 1926.4000244141 2014-03-02T09:06:11.000Z 1926.4000244141 2014-03-02T09:06:12.000Z 1926.4000244141 2014-03-02T09:06:14.000Z 1926.4000244141 2014-03-02T09:06:15.000Z 1926.1999511719 2014-03-02T09:06:16.000Z 1926.1999511719 2014-03-02T09:06:17.000Z 1925.5999755859 2014-03-02T09:06:19.000Z 1925.5999755859 2014-03-02T09:06:20.000Z 1925.4000244141 2014-03-02T09:06:23.000Z 1925.1999511719 2014-03-02T09:06:25.000Z 1925.1999511719 2014-03-02T09:06:26.000Z 1925 2014-03-02T09:06:27.000Z 1925 2014-03-02T09:06:28.000Z 1924.8000488281 2014-03-02T09:06:29.000Z 1924.8000488281 2014-03-02T09:06:30.000Z 1924.5999755859 2014-03-02T09:06:31.000Z 1924.4000244141 2014-03-02T09:06:32.000Z 1924.5999755859 2014-03-02T09:06:33.000Z 1924.4000244141 2014-03-02T09:06:34.000Z 1924.4000244141 2014-03-02T09:06:35.000Z 1924.5999755859 2014-03-02T09:06:36.000Z 1924.8000488281 2014-03-02T09:06:37.000Z 1924.5999755859 2014-03-02T09:06:38.000Z 1924.5999755859 2014-03-02T09:06:39.000Z 1924.5999755859 2014-03-02T09:06:40.000Z 1924.5999755859 2014-03-02T09:06:41.000Z 1924.8000488281 2014-03-02T09:06:42.000Z 1924.8000488281 2014-03-02T09:06:43.000Z 1924.8000488281 2014-03-02T09:06:44.000Z 1925 2014-03-02T09:06:45.000Z 1925 2014-03-02T09:06:46.000Z 1925.1999511719 2014-03-02T09:06:47.000Z 1925.4000244141 2014-03-02T09:06:48.000Z 1925.4000244141 2014-03-02T09:06:49.000Z 1925.5999755859 2014-03-02T09:06:50.000Z 1925.5999755859 2014-03-02T09:06:51.000Z 1925.4000244141 2014-03-02T09:06:52.000Z 1925.4000244141 2014-03-02T09:06:53.000Z 1925.4000244141 2014-03-02T09:06:54.000Z 1925.4000244141 2014-03-02T09:06:55.000Z 1925.5999755859 2014-03-02T09:06:56.000Z 1925.8000488281 2014-03-02T09:06:57.000Z 1925.8000488281 2014-03-02T09:06:58.000Z 1925.8000488281 2014-03-02T09:06:59.000Z 1926 2014-03-02T09:07:00.000Z 1925.8000488281 2014-03-02T09:07:01.000Z 1925.8000488281 2014-03-02T09:07:02.000Z 1925.8000488281 2014-03-02T09:07:03.000Z 1925.8000488281 2014-03-02T09:07:04.000Z 1925.5999755859 2014-03-02T09:07:05.000Z 1925.4000244141 2014-03-02T09:07:06.000Z 1925.4000244141 2014-03-02T09:07:07.000Z 1925.4000244141 2014-03-02T09:07:08.000Z 1925.4000244141 2014-03-02T09:07:09.000Z 1925.1999511719 2014-03-02T09:07:10.000Z 1925.1999511719 2014-03-02T09:07:11.000Z 1925 2014-03-02T09:07:12.000Z 1924.8000488281 2014-03-02T09:07:13.000Z 1924.5999755859 2014-03-02T09:07:14.000Z 1924.5999755859 2014-03-02T09:07:15.000Z 1924.4000244141 2014-03-02T09:07:16.000Z 1924.4000244141 2014-03-02T09:07:17.000Z 1924 2014-03-02T09:07:18.000Z 1924 2014-03-02T09:07:19.000Z 1924 2014-03-02T09:07:20.000Z 1923.8000488281 2014-03-02T09:07:21.000Z 1923.8000488281 2014-03-02T09:07:22.000Z 1923.5999755859 2014-03-02T09:07:23.000Z 1923.5999755859 2014-03-02T09:07:24.000Z 1923.4000244141 2014-03-02T09:07:25.000Z 1923.4000244141 2014-03-02T09:07:26.000Z 1923.4000244141 2014-03-02T09:07:27.000Z 1923.4000244141 2014-03-02T09:07:28.000Z 1923.4000244141 2014-03-02T09:07:29.000Z 1923.4000244141 2014-03-02T09:07:30.000Z 1923.4000244141 2014-03-02T09:07:31.000Z 1923.5999755859 2014-03-02T09:07:32.000Z 1923.5999755859 2014-03-02T09:07:33.000Z 1923.5999755859 2014-03-02T09:07:34.000Z 1923.5999755859 2014-03-02T09:07:35.000Z 1923.5999755859 2014-03-02T09:07:41.000Z 1923.5999755859 2014-03-02T09:07:43.000Z 1923.5999755859 2014-03-02T09:07:44.000Z 1923.5999755859 2014-03-02T09:07:46.000Z 1923.5999755859 2014-03-02T09:07:47.000Z 1923.5999755859 2014-03-02T09:07:48.000Z 1923.5999755859 2014-03-02T09:07:49.000Z 1923.5999755859 2014-03-02T09:07:50.000Z 1923.8000488281 2014-03-02T09:07:51.000Z 1923.8000488281 2014-03-02T09:07:52.000Z 1923.8000488281 2014-03-02T09:07:53.000Z 1923.8000488281 2014-03-02T09:07:54.000Z 1924 2014-03-02T09:07:55.000Z 1924.1999511719 2014-03-02T09:07:56.000Z 1924.1999511719 2014-03-02T09:07:57.000Z 1924.1999511719 2014-03-02T09:07:58.000Z 1924.4000244141 2014-03-02T09:07:59.000Z 1924.5999755859 2014-03-02T09:08:00.000Z 1924.5999755859 2014-03-02T09:08:01.000Z 1924.5999755859 2014-03-02T09:08:02.000Z 1924.8000488281 2014-03-02T09:08:03.000Z 1924.8000488281 2014-03-02T09:08:04.000Z 1925 2014-03-02T09:08:05.000Z 1925 2014-03-02T09:08:06.000Z 1925 2014-03-02T09:08:07.000Z 1925 2014-03-02T09:08:08.000Z 1925.1999511719 2014-03-02T09:08:09.000Z 1925.4000244141 2014-03-02T09:08:10.000Z 1925.5999755859 2014-03-02T09:08:11.000Z 1925.5999755859 2014-03-02T09:08:12.000Z 1925.4000244141 2014-03-02T09:08:13.000Z 1925.4000244141 2014-03-02T09:08:14.000Z 1925.4000244141 2014-03-02T09:08:15.000Z 1925.5999755859 2014-03-02T09:08:16.000Z 1925.5999755859 2014-03-02T09:08:17.000Z 1925.5999755859 2014-03-02T09:08:18.000Z 1925.5999755859 2014-03-02T09:08:19.000Z 1925.5999755859 2014-03-02T09:08:20.000Z 1925.8000488281 2014-03-02T09:08:21.000Z 1925.8000488281 2014-03-02T09:08:22.000Z 1925.8000488281 2014-03-02T09:08:23.000Z 1925.8000488281 2014-03-02T09:08:24.000Z 1926 2014-03-02T09:08:25.000Z 1926 2014-03-02T09:08:26.000Z 1926 2014-03-02T09:08:27.000Z 1926 2014-03-02T09:08:28.000Z 1926 2014-03-02T09:08:29.000Z 1926 2014-03-02T09:08:30.000Z 1925.8000488281 2014-03-02T09:08:31.000Z 1925.8000488281 2014-03-02T09:08:32.000Z 1925.8000488281 2014-03-02T09:08:33.000Z 1925.8000488281 2014-03-02T09:08:34.000Z 1925.8000488281 2014-03-02T09:08:35.000Z 1925.8000488281 2014-03-02T09:08:36.000Z 1925.8000488281 2014-03-02T09:08:37.000Z 1926 2014-03-02T09:08:38.000Z 1926.4000244141 2014-03-02T09:08:39.000Z 1926.8000488281 2014-03-02T09:08:40.000Z 1927.4000244141 2014-03-02T09:08:41.000Z 1927.8000488281 2014-03-02T09:08:42.000Z 1928.1999511719 2014-03-02T09:08:43.000Z 1928.8000488281 2014-03-02T09:08:44.000Z 1929.1999511719 2014-03-02T09:08:45.000Z 1929.5999755859 2014-03-02T09:08:46.000Z 1930 2014-03-02T09:08:47.000Z 1930.1999511719 2014-03-02T09:08:48.000Z 1930.5999755859 2014-03-02T09:08:49.000Z 1931.1999511719 2014-03-02T09:08:50.000Z 1931.5999755859 2014-03-02T09:08:51.000Z 1932 2014-03-02T09:08:52.000Z 1932.1999511719 2014-03-02T09:08:53.000Z 1932.4000244141 2014-03-02T09:08:54.000Z 1932.4000244141 2014-03-02T09:08:55.000Z 1932.8000488281 2014-03-02T09:08:56.000Z 1932.8000488281 2014-03-02T09:08:57.000Z 1933.4000244141 2014-03-02T09:08:58.000Z 1933.5999755859 2014-03-02T09:08:59.000Z 1933.8000488281 2014-03-02T09:09:00.000Z 1934.1999511719 2014-03-02T09:09:01.000Z 1934.4000244141 2014-03-02T09:09:02.000Z 1934.5999755859 2014-03-02T09:09:03.000Z 1934.5999755859 2014-03-02T09:09:04.000Z 1934.8000488281 2014-03-02T09:09:05.000Z 1935 2014-03-02T09:09:06.000Z 1935.4000244141 2014-03-02T09:09:07.000Z 1935.5999755859 2014-03-02T09:09:08.000Z 1936 2014-03-02T09:09:09.000Z 1936 2014-03-02T09:09:10.000Z 1936.1999511719 2014-03-02T09:09:11.000Z 1936.4000244141 2014-03-02T09:09:12.000Z 1936.4000244141 2014-03-02T09:09:13.000Z 1936.5999755859 2014-03-02T09:09:14.000Z 1936.8000488281 2014-03-02T09:09:15.000Z 1937 2014-03-02T09:09:16.000Z 1937.5999755859 2014-03-02T09:09:18.000Z 1938.1999511719 2014-03-02T09:09:19.000Z 1938.1999511719 2014-03-02T09:09:20.000Z 1938.4000244141 2014-03-02T09:09:21.000Z 1938.5999755859 2014-03-02T09:09:22.000Z 1939 2014-03-02T09:09:23.000Z 1939.1999511719 2014-03-02T09:09:24.000Z 1939.4000244141 2014-03-02T09:09:25.000Z 1939.5999755859 2014-03-02T09:09:26.000Z 1939.8000488281 2014-03-02T09:09:27.000Z 1940.1999511719 2014-03-02T09:09:28.000Z 1940.4000244141 2014-03-02T09:09:29.000Z 1940.5999755859 2014-03-02T09:09:30.000Z 1940.8000488281 2014-03-02T09:09:31.000Z 1941 2014-03-02T09:09:32.000Z 1941.1999511719 2014-03-02T09:09:33.000Z 1941.4000244141 2014-03-02T09:09:34.000Z 1941.5999755859 2014-03-02T09:09:35.000Z 1941.8000488281 2014-03-02T09:09:36.000Z 1942.4000244141 2014-03-02T09:09:37.000Z 1942.5999755859 2014-03-02T09:09:38.000Z 1943.1999511719 2014-03-02T09:09:39.000Z 1943.4000244141 2014-03-02T09:09:40.000Z 1944 2014-03-02T09:09:41.000Z 1944.4000244141 2014-03-02T09:09:42.000Z 1944.5999755859 2014-03-02T09:09:43.000Z 1944.4000244141 2014-03-02T09:09:44.000Z 1944.4000244141 2014-03-02T09:09:45.000Z 1944 2014-03-02T09:09:46.000Z 1944.1999511719 2014-03-02T09:09:47.000Z 1944.4000244141 2014-03-02T09:09:48.000Z 1944.4000244141 2014-03-02T09:09:49.000Z 1944.1999511719 2014-03-02T09:09:50.000Z 1944 2014-03-02T09:09:51.000Z 1944.1999511719 2014-03-02T09:09:52.000Z 1944.4000244141 2014-03-02T09:09:53.000Z 1944.4000244141 2014-03-02T09:09:54.000Z 1944.4000244141 2014-03-02T09:09:55.000Z 1944.5999755859 2014-03-02T09:09:56.000Z 1944.8000488281 2014-03-02T09:09:57.000Z 1944.8000488281 2014-03-02T09:09:58.000Z 1944.8000488281 2014-03-02T09:09:59.000Z 1944.8000488281 2014-03-02T09:10:00.000Z 1944.8000488281 2014-03-02T09:10:01.000Z 1945 2014-03-02T09:10:02.000Z 1944.8000488281 2014-03-02T09:10:03.000Z 1944.5999755859 2014-03-02T09:10:04.000Z 1944.5999755859 2014-03-02T09:10:05.000Z 1944.8000488281 2014-03-02T09:10:06.000Z 1945 2014-03-02T09:10:07.000Z 1945 2014-03-02T09:10:08.000Z 1945.1999511719 2014-03-02T09:10:09.000Z 1945.4000244141 2014-03-02T09:10:10.000Z 1945.5999755859 2014-03-02T09:10:11.000Z 1945.8000488281 2014-03-02T09:10:12.000Z 1946 2014-03-02T09:10:13.000Z 1946.1999511719 2014-03-02T09:10:14.000Z 1946.4000244141 2014-03-02T09:10:15.000Z 1946.4000244141 2014-03-02T09:10:16.000Z 1946.4000244141 2014-03-02T09:10:17.000Z 1946.5999755859 2014-03-02T09:10:18.000Z 1946.8000488281 2014-03-02T09:10:19.000Z 1946.8000488281 2014-03-02T09:10:20.000Z 1946.8000488281 2014-03-02T09:10:21.000Z 1946.5999755859 2014-03-02T09:10:22.000Z 1946.5999755859 2014-03-02T09:10:23.000Z 1946.5999755859 2014-03-02T09:10:24.000Z 1946.4000244141 2014-03-02T09:10:25.000Z 1946.4000244141 2014-03-02T09:10:26.000Z 1946.4000244141 2014-03-02T09:10:27.000Z 1946.4000244141 2014-03-02T09:10:28.000Z 1946.4000244141 2014-03-02T09:10:29.000Z 1946.4000244141 2014-03-02T09:10:30.000Z 1946.4000244141 2014-03-02T09:10:31.000Z 1946.4000244141 2014-03-02T09:10:32.000Z 1946.1999511719 2014-03-02T09:10:33.000Z 1946.1999511719 2014-03-02T09:10:34.000Z 1946 2014-03-02T09:10:35.000Z 1945.8000488281 2014-03-02T09:10:36.000Z 1945.5999755859 2014-03-02T09:10:37.000Z 1945.5999755859 2014-03-02T09:10:38.000Z 1945.5999755859 2014-03-02T09:10:39.000Z 1945.4000244141 2014-03-02T09:10:40.000Z 1945.1999511719 2014-03-02T09:10:41.000Z 1945.1999511719 2014-03-02T09:10:42.000Z 1945 2014-03-02T09:10:43.000Z 1944.8000488281 2014-03-02T09:10:44.000Z 1944.8000488281 2014-03-02T09:10:45.000Z 1944.5999755859 2014-03-02T09:10:46.000Z 1944.5999755859 2014-03-02T09:10:47.000Z 1944.4000244141 2014-03-02T09:10:48.000Z 1944.4000244141 2014-03-02T09:10:49.000Z 1944.4000244141 2014-03-02T09:10:50.000Z 1944.4000244141 2014-03-02T09:10:51.000Z 1944.5999755859 2014-03-02T09:10:52.000Z 1944.4000244141 2014-03-02T09:10:54.000Z 1944.5999755859 2014-03-02T09:10:55.000Z 1944.5999755859 2014-03-02T09:10:56.000Z 1944.5999755859 2014-03-02T09:10:57.000Z 1944.4000244141 2014-03-02T09:10:58.000Z 1944.4000244141 2014-03-02T09:10:59.000Z 1944.1999511719 2014-03-02T09:11:00.000Z 1944 2014-03-02T09:11:01.000Z 1944 2014-03-02T09:11:02.000Z 1943.8000488281 2014-03-02T09:11:03.000Z 1943.8000488281 2014-03-02T09:11:04.000Z 1943.8000488281 2014-03-02T09:11:05.000Z 1943.8000488281 2014-03-02T09:11:06.000Z 1943.8000488281 2014-03-02T09:11:07.000Z 1943.8000488281 2014-03-02T09:11:08.000Z 1943.5999755859 2014-03-02T09:11:09.000Z 1943.5999755859 2014-03-02T09:11:10.000Z 1943.5999755859 2014-03-02T09:11:11.000Z 1943.5999755859 2014-03-02T09:11:12.000Z 1943.5999755859 2014-03-02T09:11:13.000Z 1943.5999755859 2014-03-02T09:11:14.000Z 1943.8000488281 2014-03-02T09:11:15.000Z 1943.5999755859 2014-03-02T09:11:16.000Z 1943.5999755859 2014-03-02T09:11:17.000Z 1943.5999755859 2014-03-02T09:11:18.000Z 1943.8000488281 2014-03-02T09:11:19.000Z 1943.8000488281 2014-03-02T09:11:20.000Z 1943.8000488281 2014-03-02T09:11:21.000Z 1943.5999755859 2014-03-02T09:11:22.000Z 1943.4000244141 2014-03-02T09:11:23.000Z 1943.4000244141 2014-03-02T09:11:24.000Z 1943.4000244141 2014-03-02T09:11:25.000Z 1943.4000244141 2014-03-02T09:11:26.000Z 1943.4000244141 2014-03-02T09:11:27.000Z 1943.1999511719 2014-03-02T09:11:28.000Z 1943.4000244141 2014-03-02T09:11:29.000Z 1943.4000244141 2014-03-02T09:11:30.000Z 1943.5999755859 2014-03-02T09:11:31.000Z 1943.5999755859 2014-03-02T09:11:32.000Z 1943.4000244141 2014-03-02T09:11:33.000Z 1943.4000244141 2014-03-02T09:11:34.000Z 1943.4000244141 2014-03-02T09:11:35.000Z 1943.5999755859 2014-03-02T09:11:36.000Z 1943.4000244141 2014-03-02T09:11:37.000Z 1943.4000244141 2014-03-02T09:11:38.000Z 1943.1999511719 2014-03-02T09:11:39.000Z 1943 2014-03-02T09:11:40.000Z 1943 2014-03-02T09:11:41.000Z 1943 2014-03-02T09:11:42.000Z 1943.1999511719 2014-03-02T09:11:43.000Z 1943.1999511719 2014-03-02T09:11:44.000Z 1943.4000244141 2014-03-02T09:11:45.000Z 1943.4000244141 2014-03-02T09:11:46.000Z 1943.5999755859 2014-03-02T09:11:47.000Z 1943.8000488281 2014-03-02T09:11:48.000Z 1944 2014-03-02T09:11:49.000Z 1944 2014-03-02T09:11:50.000Z 1944 2014-03-02T09:11:51.000Z 1943.8000488281 2014-03-02T09:11:52.000Z 1944 2014-03-02T09:11:53.000Z 1944 2014-03-02T09:11:54.000Z 1944.4000244141 2014-03-02T09:11:55.000Z 1944.5999755859 2014-03-02T09:11:56.000Z 1944.8000488281 2014-03-02T09:11:57.000Z 1945 2014-03-02T09:11:58.000Z 1945.4000244141 2014-03-02T09:11:59.000Z 1945.5999755859 2014-03-02T09:12:00.000Z 1945.5999755859 2014-03-02T09:12:01.000Z 1945.5999755859 2014-03-02T09:12:02.000Z 1945.5999755859 2014-03-02T09:12:03.000Z 1945.8000488281 2014-03-02T09:12:04.000Z 1946 2014-03-02T09:12:05.000Z 1946.4000244141 2014-03-02T09:12:06.000Z 1946.5999755859 2014-03-02T09:12:07.000Z 1946.8000488281 2014-03-02T09:12:08.000Z 1946.8000488281 2014-03-02T09:12:09.000Z 1947 2014-03-02T09:12:10.000Z 1947 2014-03-02T09:12:11.000Z 1947.1999511719 2014-03-02T09:12:12.000Z 1947.1999511719 2014-03-02T09:12:13.000Z 1947.1999511719 2014-03-02T09:12:14.000Z 1947.1999511719 2014-03-02T09:12:15.000Z 1947.1999511719 2014-03-02T09:12:16.000Z 1947.4000244141 2014-03-02T09:12:17.000Z 1947.5999755859 2014-03-02T09:12:18.000Z 1947.8000488281 2014-03-02T09:12:19.000Z 1948 2014-03-02T09:12:20.000Z 1948 2014-03-02T09:12:21.000Z 1948.4000244141 2014-03-02T09:12:22.000Z 1948.4000244141 2014-03-02T09:12:23.000Z 1948.4000244141 2014-03-02T09:12:24.000Z 1948.5999755859 2014-03-02T09:12:25.000Z 1948.5999755859 2014-03-02T09:12:26.000Z 1948.5999755859 2014-03-02T09:12:27.000Z 1949 2014-03-02T09:12:28.000Z 1949 2014-03-02T09:12:29.000Z 1949.1999511719 2014-03-02T09:12:30.000Z 1949.1999511719 2014-03-02T09:12:31.000Z 1949 2014-03-02T09:12:32.000Z 1948.8000488281 2014-03-02T09:12:33.000Z 1949 2014-03-02T09:12:34.000Z 1948.8000488281 2014-03-02T09:12:35.000Z 1948.8000488281 2014-03-02T09:12:36.000Z 1948.8000488281 2014-03-02T09:12:37.000Z 1949 2014-03-02T09:12:38.000Z 1949 2014-03-02T09:12:39.000Z 1949 2014-03-02T09:12:40.000Z 1949.1999511719 2014-03-02T09:12:41.000Z 1949.1999511719 2014-03-02T09:12:42.000Z 1949.1999511719 2014-03-02T09:12:43.000Z 1949.1999511719 2014-03-02T09:12:44.000Z 1949.1999511719 2014-03-02T09:12:45.000Z 1949.1999511719 2014-03-02T09:12:46.000Z 1949.1999511719 2014-03-02T09:12:47.000Z 1949.1999511719 2014-03-02T09:12:48.000Z 1949.1999511719 2014-03-02T09:12:49.000Z 1949.1999511719 2014-03-02T09:12:53.000Z 1949.1999511719 2014-03-02T09:12:54.000Z 1949.1999511719 2014-03-02T09:12:55.000Z 1949.1999511719 2014-03-02T09:12:56.000Z 1949.1999511719 2014-03-02T09:12:57.000Z 1949.1999511719 2014-03-02T09:12:58.000Z 1949 2014-03-02T09:12:59.000Z 1949 2014-03-02T09:13:01.000Z 1948.8000488281 2014-03-02T09:13:03.000Z 1948.8000488281 2014-03-02T09:13:04.000Z 1948.8000488281 2014-03-02T09:13:05.000Z 1948.5999755859 2014-03-02T09:13:06.000Z 1948.5999755859 2014-03-02T09:13:07.000Z 1948.4000244141 2014-03-02T09:13:08.000Z 1948.4000244141 2014-03-02T09:13:09.000Z 1948.4000244141 2014-03-02T09:13:10.000Z 1948.4000244141 2014-03-02T09:13:11.000Z 1948.1999511719 2014-03-02T09:13:12.000Z 1948.1999511719 2014-03-02T09:13:13.000Z 1948 2014-03-02T09:13:14.000Z 1948 2014-03-02T09:13:15.000Z 1948 2014-03-02T09:13:16.000Z 1947.8000488281 2014-03-02T09:13:17.000Z 1947.8000488281 2014-03-02T09:13:18.000Z 1947.8000488281 2014-03-02T09:13:19.000Z 1948 2014-03-02T09:13:20.000Z 1948.1999511719 2014-03-02T09:13:21.000Z 1948.1999511719 2014-03-02T09:13:22.000Z 1948.1999511719 2014-03-02T09:13:23.000Z 1948.1999511719 2014-03-02T09:13:24.000Z 1948.1999511719 2014-03-02T09:13:25.000Z 1948.4000244141 2014-03-02T09:13:26.000Z 1948.5999755859 2014-03-02T09:13:27.000Z 1948.8000488281 2014-03-02T09:13:28.000Z 1949 2014-03-02T09:13:29.000Z 1949.1999511719 2014-03-02T09:13:30.000Z 1949.1999511719 2014-03-02T09:13:31.000Z 1949.4000244141 2014-03-02T09:13:32.000Z 1949.5999755859 2014-03-02T09:13:33.000Z 1950 2014-03-02T09:13:34.000Z 1950.4000244141 2014-03-02T09:13:35.000Z 1950.1999511719 2014-03-02T09:13:36.000Z 1950.1999511719 2014-03-02T09:13:37.000Z 1950.4000244141 2014-03-02T09:13:38.000Z 1950.8000488281 2014-03-02T09:13:39.000Z 1950.8000488281 2014-03-02T09:13:40.000Z 1950.8000488281 2014-03-02T09:13:41.000Z 1951 2014-03-02T09:13:42.000Z 1951.4000244141 2014-03-02T09:13:43.000Z 1951.4000244141 2014-03-02T09:13:44.000Z 1951.8000488281 2014-03-02T09:13:45.000Z 1952 2014-03-02T09:13:46.000Z 1952.4000244141 2014-03-02T09:13:47.000Z 1952.5999755859 2014-03-02T09:13:48.000Z 1952.5999755859 2014-03-02T09:13:49.000Z 1952.5999755859 2014-03-02T09:13:50.000Z 1952.5999755859 2014-03-02T09:13:51.000Z 1952.8000488281 2014-03-02T09:13:52.000Z 1952.8000488281 2014-03-02T09:13:53.000Z 1953 2014-03-02T09:13:54.000Z 1953.1999511719 2014-03-02T09:13:55.000Z 1953.1999511719 2014-03-02T09:13:56.000Z 1953.1999511719 2014-03-02T09:13:57.000Z 1953.1999511719 2014-03-02T09:13:58.000Z 1953.1999511719 2014-03-02T09:13:59.000Z 1953.1999511719 2014-03-02T09:14:00.000Z 1953.1999511719 2014-03-02T09:14:01.000Z 1953.4000244141 2014-03-02T09:14:02.000Z 1953.4000244141 2014-03-02T09:14:03.000Z 1953.5999755859 2014-03-02T09:14:04.000Z 1953.5999755859 2014-03-02T09:14:05.000Z 1953.8000488281 2014-03-02T09:14:06.000Z 1953.8000488281 2014-03-02T09:14:07.000Z 1954 2014-03-02T09:14:08.000Z 1954.1999511719 2014-03-02T09:14:10.000Z 1954.4000244141 2014-03-02T09:14:11.000Z 1954.4000244141 2014-03-02T09:14:12.000Z 1954.4000244141 2014-03-02T09:14:13.000Z 1954.4000244141 2014-03-02T09:14:14.000Z 1954.1999511719 2014-03-02T09:14:15.000Z 1954.1999511719 2014-03-02T09:14:16.000Z 1954.1999511719 2014-03-02T09:14:17.000Z 1954.1999511719 2014-03-02T09:14:18.000Z 1954.1999511719 2014-03-02T09:14:19.000Z 1954.1999511719 2014-03-02T09:14:20.000Z 1954.1999511719 2014-03-02T09:14:21.000Z 1954 2014-03-02T09:14:22.000Z 1954 2014-03-02T09:14:23.000Z 1953.8000488281 2014-03-02T09:14:24.000Z 1953.5999755859 2014-03-02T09:14:25.000Z 1953.4000244141 2014-03-02T09:14:26.000Z 1953.8000488281 2014-03-02T09:14:27.000Z 1954 2014-03-02T09:14:28.000Z 1954 2014-03-02T09:14:29.000Z 1954.1999511719 2014-03-02T09:14:30.000Z 1954.4000244141 2014-03-02T09:14:31.000Z 1954.4000244141 2014-03-02T09:14:32.000Z 1954.5999755859 2014-03-02T09:14:33.000Z 1954.4000244141 2014-03-02T09:14:34.000Z 1954.5999755859 2014-03-02T09:14:35.000Z 1954.4000244141 2014-03-02T09:14:36.000Z 1954.5999755859 2014-03-02T09:14:37.000Z 1954.5999755859 2014-03-02T09:14:38.000Z 1954.4000244141 2014-03-02T09:14:39.000Z 1954.1999511719 2014-03-02T09:14:40.000Z 1954.1999511719 2014-03-02T09:14:41.000Z 1953.8000488281 2014-03-02T09:14:42.000Z 1953.8000488281 2014-03-02T09:14:43.000Z 1953.5999755859 2014-03-02T09:14:44.000Z 1953.4000244141 2014-03-02T09:14:45.000Z 1953.4000244141 2014-03-02T09:14:46.000Z 1953.1999511719 2014-03-02T09:14:47.000Z 1953.1999511719 2014-03-02T09:14:48.000Z 1953 2014-03-02T09:14:49.000Z 1953 2014-03-02T09:14:50.000Z 1953 2014-03-02T09:14:51.000Z 1952.8000488281 2014-03-02T09:14:52.000Z 1952.8000488281 2014-03-02T09:14:53.000Z 1952.8000488281 2014-03-02T09:14:54.000Z 1952.8000488281 2014-03-02T09:14:55.000Z 1952.8000488281 2014-03-02T09:14:56.000Z 1952.8000488281 2014-03-02T09:14:57.000Z 1952.5999755859 2014-03-02T09:14:58.000Z 1952.5999755859 2014-03-02T09:14:59.000Z 1952.5999755859 2014-03-02T09:15:00.000Z 1952.5999755859 2014-03-02T09:15:01.000Z 1952.5999755859 2014-03-02T09:15:02.000Z 1952.5999755859 2014-03-02T09:15:03.000Z 1952.5999755859 2014-03-02T09:15:04.000Z 1952.5999755859 2014-03-02T09:15:05.000Z 1952.4000244141 2014-03-02T09:15:06.000Z 1952.4000244141 2014-03-02T09:15:07.000Z 1952.4000244141 2014-03-02T09:15:08.000Z 1952.4000244141 2014-03-02T09:15:09.000Z 1952.4000244141 2014-03-02T09:15:10.000Z 1952.1999511719 2014-03-02T09:15:11.000Z 1952.1999511719 2014-03-02T09:15:12.000Z 1952.1999511719 2014-03-02T09:15:13.000Z 1952.1999511719 2014-03-02T09:15:14.000Z 1952.1999511719 2014-03-02T09:15:15.000Z 1952.1999511719 2014-03-02T09:15:16.000Z 1952.1999511719 2014-03-02T09:15:17.000Z 1952.1999511719 2014-03-02T09:15:18.000Z 1952 2014-03-02T09:15:19.000Z 1952 2014-03-02T09:15:20.000Z 1952 2014-03-02T09:15:21.000Z 1952 2014-03-02T09:15:22.000Z 1951.8000488281 2014-03-02T09:15:23.000Z 1951.8000488281 2014-03-02T09:15:24.000Z 1951.8000488281 2014-03-02T09:15:25.000Z 1951.8000488281 2014-03-02T09:15:26.000Z 1951.5999755859 2014-03-02T09:15:27.000Z 1951.5999755859 2014-03-02T09:15:28.000Z 1951.5999755859 2014-03-02T09:15:29.000Z 1951.5999755859 2014-03-02T09:15:30.000Z 1951.5999755859 2014-03-02T09:15:31.000Z 1951.5999755859 2014-03-02T09:15:32.000Z 1951.5999755859 2014-03-02T09:15:33.000Z 1951.4000244141 2014-03-02T09:15:34.000Z 1951.4000244141 2014-03-02T09:15:35.000Z 1951.4000244141 2014-03-02T09:15:36.000Z 1951.4000244141 2014-03-02T09:15:37.000Z 1951.4000244141 2014-03-02T09:15:38.000Z 1951.4000244141 2014-03-02T09:15:39.000Z 1951.1999511719 2014-03-02T09:15:40.000Z 1951.1999511719 2014-03-02T09:15:41.000Z 1951.1999511719 2014-03-02T09:15:42.000Z 1951.1999511719 2014-03-02T09:15:43.000Z 1951.1999511719 2014-03-02T09:15:44.000Z 1951 2014-03-02T09:15:45.000Z 1951 2014-03-02T09:15:46.000Z 1951.1999511719 2014-03-02T09:15:47.000Z 1951.4000244141 2014-03-02T09:15:48.000Z 1951.5999755859 2014-03-02T09:15:49.000Z 1951.8000488281 2014-03-02T09:15:50.000Z 1952 2014-03-02T09:15:51.000Z 1952 2014-03-02T09:15:52.000Z 1952.1999511719 2014-03-02T09:15:53.000Z 1952.5999755859 2014-03-02T09:15:54.000Z 1953 2014-03-02T09:15:55.000Z 1953.1999511719 2014-03-02T09:15:56.000Z 1953.4000244141 2014-03-02T09:15:57.000Z 1953.4000244141 2014-03-02T09:15:58.000Z 1953.5999755859 2014-03-02T09:15:59.000Z 1953.5999755859 2014-03-02T09:16:00.000Z 1953.8000488281 2014-03-02T09:16:01.000Z 1954 2014-03-02T09:16:02.000Z 1954.1999511719 2014-03-02T09:16:03.000Z 1954.1999511719 2014-03-02T09:16:04.000Z 1954.4000244141 2014-03-02T09:16:05.000Z 1954.4000244141 2014-03-02T09:16:06.000Z 1954.5999755859 2014-03-02T09:16:07.000Z 1954.5999755859 2014-03-02T09:16:08.000Z 1954.8000488281 2014-03-02T09:16:09.000Z 1955 2014-03-02T09:16:10.000Z 1955.1999511719 2014-03-02T09:16:11.000Z 1955.5999755859 2014-03-02T09:16:13.000Z 1955.8000488281 2014-03-02T09:16:14.000Z 1956.1999511719 2014-03-02T09:16:15.000Z 1956.4000244141 2014-03-02T09:16:16.000Z 1956.8000488281 2014-03-02T09:16:17.000Z 1957.4000244141 2014-03-02T09:16:18.000Z 1957.8000488281 2014-03-02T09:16:19.000Z 1958.1999511719 2014-03-02T09:16:20.000Z 1958.5999755859 2014-03-02T09:16:21.000Z 1959 2014-03-02T09:16:22.000Z 1959 2014-03-02T09:16:23.000Z 1959.1999511719 2014-03-02T09:16:24.000Z 1959.1999511719 2014-03-02T09:16:25.000Z 1959.1999511719 2014-03-02T09:16:26.000Z 1959.4000244141 2014-03-02T09:16:27.000Z 1959.5999755859 2014-03-02T09:16:28.000Z 1959.5999755859 2014-03-02T09:16:29.000Z 1959.8000488281 2014-03-02T09:16:30.000Z 1959.8000488281 2014-03-02T09:16:31.000Z 1959.8000488281 2014-03-02T09:16:32.000Z 1960 2014-03-02T09:16:33.000Z 1960.1999511719 2014-03-02T09:16:34.000Z 1960.4000244141 2014-03-02T09:16:35.000Z 1960.4000244141 2014-03-02T09:16:36.000Z 1960.5999755859 2014-03-02T09:16:37.000Z 1960.8000488281 2014-03-02T09:16:38.000Z 1960.8000488281 2014-03-02T09:16:39.000Z 1960.8000488281 2014-03-02T09:16:40.000Z 1960.5999755859 2014-03-02T09:16:41.000Z 1960.5999755859 2014-03-02T09:16:42.000Z 1960.8000488281 2014-03-02T09:16:43.000Z 1960.8000488281 2014-03-02T09:16:44.000Z 1961 2014-03-02T09:16:45.000Z 1961 2014-03-02T09:16:46.000Z 1961 2014-03-02T09:16:47.000Z 1961.1999511719 2014-03-02T09:16:48.000Z 1961.1999511719 2014-03-02T09:16:49.000Z 1961.1999511719 2014-03-02T09:16:50.000Z 1961.4000244141 2014-03-02T09:16:51.000Z 1961.4000244141 2014-03-02T09:16:52.000Z 1961.4000244141 2014-03-02T09:16:53.000Z 1961.4000244141 2014-03-02T09:16:54.000Z 1961.4000244141 2014-03-02T09:16:55.000Z 1961.4000244141 2014-03-02T09:16:56.000Z 1961.4000244141 2014-03-02T09:16:57.000Z 1961.5999755859 2014-03-02T09:16:58.000Z 1961.8000488281 2014-03-02T09:16:59.000Z 1962 2014-03-02T09:17:00.000Z 1962.1999511719 2014-03-02T09:17:01.000Z 1962.5999755859 2014-03-02T09:17:02.000Z 1962.8000488281 2014-03-02T09:17:03.000Z 1963.1999511719 2014-03-02T09:17:04.000Z 1963.4000244141 2014-03-02T09:17:05.000Z 1963.5999755859 2014-03-02T09:17:06.000Z 1963.8000488281 2014-03-02T09:17:07.000Z 1964 2014-03-02T09:17:08.000Z 1964.1999511719 2014-03-02T09:17:09.000Z 1964.4000244141 2014-03-02T09:17:10.000Z 1964.5999755859 2014-03-02T09:17:11.000Z 1964.5999755859 2014-03-02T09:17:12.000Z 1964.8000488281 2014-03-02T09:17:13.000Z 1964.8000488281 2014-03-02T09:17:14.000Z 1964.8000488281 2014-03-02T09:17:15.000Z 1964.8000488281 2014-03-02T09:17:16.000Z 1964.8000488281 2014-03-02T09:17:17.000Z 1964.8000488281 2014-03-02T09:17:18.000Z 1964.8000488281 2014-03-02T09:17:19.000Z 1964.8000488281 2014-03-02T09:17:20.000Z 1964.8000488281 2014-03-02T09:17:21.000Z 1964.8000488281 2014-03-02T09:17:23.000Z 1964.8000488281 2014-03-02T09:17:24.000Z 1964.8000488281 2014-03-02T09:17:25.000Z 1965 2014-03-02T09:17:26.000Z 1965 2014-03-02T09:17:27.000Z 1965 2014-03-02T09:17:28.000Z 1965 2014-03-02T09:17:29.000Z 1965 2014-03-02T09:17:30.000Z 1965 2014-03-02T09:17:31.000Z 1965.1999511719 2014-03-02T09:17:32.000Z 1965.1999511719 2014-03-02T09:17:34.000Z 1965.1999511719 2014-03-02T09:17:35.000Z 1965.1999511719 2014-03-02T09:17:36.000Z 1965.4000244141 2014-03-02T09:17:37.000Z 1965.5999755859 2014-03-02T09:17:38.000Z 1966 2014-03-02T09:17:39.000Z 1966.1999511719 2014-03-02T09:17:40.000Z 1966.4000244141 2014-03-02T09:17:41.000Z 1966.5999755859 2014-03-02T09:17:42.000Z 1966.8000488281 2014-03-02T09:17:43.000Z 1967.1999511719 2014-03-02T09:17:44.000Z 1967.4000244141 2014-03-02T09:17:45.000Z 1967.8000488281 2014-03-02T09:17:46.000Z 1968 2014-03-02T09:17:47.000Z 1968.1999511719 2014-03-02T09:17:48.000Z 1968.5999755859 2014-03-02T09:17:49.000Z 1968.5999755859 2014-03-02T09:17:50.000Z 1968.5999755859 2014-03-02T09:17:51.000Z 1968.8000488281 2014-03-02T09:17:52.000Z 1968.8000488281 2014-03-02T09:17:53.000Z 1968.8000488281 2014-03-02T09:17:54.000Z 1968.8000488281 2014-03-02T09:17:55.000Z 1969 2014-03-02T09:17:56.000Z 1969.4000244141 2014-03-02T09:17:57.000Z 1969.5999755859 2014-03-02T09:17:58.000Z 1969.8000488281 2014-03-02T09:17:59.000Z 1970 2014-03-02T09:18:00.000Z 1970.4000244141 2014-03-02T09:18:01.000Z 1970.4000244141 2014-03-02T09:18:02.000Z 1970.5999755859 2014-03-02T09:18:03.000Z 1970.5999755859 2014-03-02T09:18:04.000Z 1970.8000488281 2014-03-02T09:18:05.000Z 1971 2014-03-02T09:18:06.000Z 1971.1999511719 2014-03-02T09:18:07.000Z 1971.4000244141 2014-03-02T09:18:08.000Z 1971.4000244141 2014-03-02T09:18:09.000Z 1971.5999755859 2014-03-02T09:18:10.000Z 1971.8000488281 2014-03-02T09:18:11.000Z 1971.8000488281 2014-03-02T09:18:12.000Z 1972.1999511719 2014-03-02T09:18:13.000Z 1972.1999511719 2014-03-02T09:18:14.000Z 1972.1999511719 2014-03-02T09:18:15.000Z 1972.4000244141 2014-03-02T09:18:16.000Z 1972.4000244141 2014-03-02T09:18:17.000Z 1972.4000244141 2014-03-02T09:18:18.000Z 1972.4000244141 2014-03-02T09:18:19.000Z 1972.5999755859 2014-03-02T09:18:20.000Z 1972.5999755859 2014-03-02T09:18:21.000Z 1972.8000488281 2014-03-02T09:18:22.000Z 1973 2014-03-02T09:18:23.000Z 1973.1999511719 2014-03-02T09:18:24.000Z 1973.4000244141 2014-03-02T09:18:25.000Z 1973.8000488281 2014-03-02T09:18:26.000Z 1974 2014-03-02T09:18:27.000Z 1974 2014-03-02T09:18:28.000Z 1974.1999511719 2014-03-02T09:18:29.000Z 1974.1999511719 2014-03-02T09:18:30.000Z 1974.1999511719 2014-03-02T09:18:31.000Z 1974.4000244141 2014-03-02T09:18:32.000Z 1974.5999755859 2014-03-02T09:18:33.000Z 1974.5999755859 2014-03-02T09:18:34.000Z 1974.8000488281 2014-03-02T09:18:35.000Z 1975 2014-03-02T09:18:36.000Z 1975.5999755859 2014-03-02T09:18:37.000Z 1975.5999755859 2014-03-02T09:18:38.000Z 1976 2014-03-02T09:18:39.000Z 1976.1999511719 2014-03-02T09:18:40.000Z 1976.1999511719 2014-03-02T09:18:41.000Z 1976.4000244141 2014-03-02T09:18:42.000Z 1976.4000244141 2014-03-02T09:18:43.000Z 1976.8000488281 2014-03-02T09:18:44.000Z 1976.8000488281 2014-03-02T09:18:45.000Z 1977.1999511719 2014-03-02T09:18:46.000Z 1977.1999511719 2014-03-02T09:18:47.000Z 1977.4000244141 2014-03-02T09:18:48.000Z 1977.5999755859 2014-03-02T09:18:49.000Z 1977.5999755859 2014-03-02T09:18:50.000Z 1977.5999755859 2014-03-02T09:18:51.000Z 1977.5999755859 2014-03-02T09:18:52.000Z 1977.5999755859 2014-03-02T09:18:53.000Z 1977.5999755859 2014-03-02T09:18:54.000Z 1977.5999755859 2014-03-02T09:18:55.000Z 1977.5999755859 2014-03-02T09:18:56.000Z 1977.5999755859 2014-03-02T09:18:57.000Z 1977.5999755859 2014-03-02T09:18:58.000Z 1978 2014-03-02T09:18:59.000Z 1978.1999511719 2014-03-02T09:19:00.000Z 1978.4000244141 2014-03-02T09:19:01.000Z 1978.5999755859 2014-03-02T09:19:02.000Z 1979 2014-03-02T09:19:03.000Z 1979.1999511719 2014-03-02T09:19:04.000Z 1979.4000244141 2014-03-02T09:19:05.000Z 1979.8000488281 2014-03-02T09:19:06.000Z 1980 2014-03-02T09:19:07.000Z 1980.1999511719 2014-03-02T09:19:08.000Z 1980.4000244141 2014-03-02T09:19:09.000Z 1980.5999755859 2014-03-02T09:19:10.000Z 1980.5999755859 2014-03-02T09:19:11.000Z 1980.5999755859 2014-03-02T09:19:12.000Z 1980.5999755859 2014-03-02T09:19:13.000Z 1980.5999755859 2014-03-02T09:19:14.000Z 1981 2014-03-02T09:19:15.000Z 1981.1999511719 2014-03-02T09:19:16.000Z 1981.5999755859 2014-03-02T09:19:17.000Z 1981.8000488281 2014-03-02T09:19:18.000Z 1982.5999755859 2014-03-02T09:19:19.000Z 1983 2014-03-02T09:19:20.000Z 1983.5999755859 2014-03-02T09:19:21.000Z 1984 2014-03-02T09:19:22.000Z 1984.4000244141 2014-03-02T09:19:23.000Z 1984.5999755859 2014-03-02T09:19:24.000Z 1984.5999755859 2014-03-02T09:19:25.000Z 1984.8000488281 2014-03-02T09:19:26.000Z 1985 2014-03-02T09:19:27.000Z 1985.4000244141 2014-03-02T09:19:28.000Z 1985.5999755859 2014-03-02T09:19:29.000Z 1986.1999511719 2014-03-02T09:19:30.000Z 1986.4000244141 2014-03-02T09:19:31.000Z 1987 2014-03-02T09:19:32.000Z 1987.5999755859 2014-03-02T09:19:33.000Z 1987.8000488281 2014-03-02T09:19:34.000Z 1988.4000244141 2014-03-02T09:19:35.000Z 1988.5999755859 2014-03-02T09:19:36.000Z 1988.8000488281 2014-03-02T09:19:37.000Z 1989.1999511719 2014-03-02T09:19:38.000Z 1989.4000244141 2014-03-02T09:19:39.000Z 1989.5999755859 2014-03-02T09:19:40.000Z 1989.5999755859 2014-03-02T09:19:41.000Z 1989.5999755859 2014-03-02T09:19:42.000Z 1990 2014-03-02T09:19:43.000Z 1990 2014-03-02T09:19:44.000Z 1990.1999511719 2014-03-02T09:19:45.000Z 1990.5999755859 2014-03-02T09:19:46.000Z 1991 2014-03-02T09:19:47.000Z 1991 2014-03-02T09:19:48.000Z 1991.1999511719 2014-03-02T09:19:49.000Z 1991.4000244141 2014-03-02T09:19:50.000Z 1991.5999755859 2014-03-02T09:19:51.000Z 1991.5999755859 2014-03-02T09:19:52.000Z 1992 2014-03-02T09:19:53.000Z 1992.4000244141 2014-03-02T09:19:54.000Z 1992.8000488281 2014-03-02T09:19:55.000Z 1993.1999511719 2014-03-02T09:19:56.000Z 1993.1999511719 2014-03-02T09:19:57.000Z 1993.4000244141 2014-03-02T09:19:58.000Z 1993.4000244141 2014-03-02T09:19:59.000Z 1993.5999755859 2014-03-02T09:20:00.000Z 1993.5999755859 2014-03-02T09:20:01.000Z 1993.8000488281 2014-03-02T09:20:02.000Z 1993.8000488281 2014-03-02T09:20:03.000Z 1994 2014-03-02T09:20:04.000Z 1994 2014-03-02T09:20:05.000Z 1994.1999511719 2014-03-02T09:20:06.000Z 1994.4000244141 2014-03-02T09:20:07.000Z 1994.4000244141 2014-03-02T09:20:08.000Z 1994.5999755859 2014-03-02T09:20:09.000Z 1994.5999755859 2014-03-02T09:20:10.000Z 1994.8000488281 2014-03-02T09:20:11.000Z 1995 2014-03-02T09:20:12.000Z 1995 2014-03-02T09:20:13.000Z 1995.1999511719 2014-03-02T09:20:14.000Z 1995.4000244141 2014-03-02T09:20:15.000Z 1995.5999755859 2014-03-02T09:20:16.000Z 1995.5999755859 2014-03-02T09:20:17.000Z 1995.8000488281 2014-03-02T09:20:18.000Z 1995.8000488281 2014-03-02T09:20:19.000Z 1996 2014-03-02T09:20:20.000Z 1996 2014-03-02T09:20:21.000Z 1996.1999511719 2014-03-02T09:20:22.000Z 1996.1999511719 2014-03-02T09:20:23.000Z 1996.1999511719 2014-03-02T09:20:24.000Z 1996.1999511719 2014-03-02T09:20:25.000Z 1996.1999511719 2014-03-02T09:20:26.000Z 1996.1999511719 2014-03-02T09:20:27.000Z 1996.1999511719 2014-03-02T09:20:28.000Z 1996.4000244141 2014-03-02T09:20:29.000Z 1996.4000244141 2014-03-02T09:20:30.000Z 1996.5999755859 2014-03-02T09:20:31.000Z 1996.8000488281 2014-03-02T09:20:32.000Z 1996.8000488281 2014-03-02T09:20:33.000Z 1997 2014-03-02T09:20:34.000Z 1997 2014-03-02T09:20:35.000Z 1997 2014-03-02T09:20:36.000Z 1997 2014-03-02T09:20:37.000Z 1997 2014-03-02T09:20:38.000Z 1997 2014-03-02T09:20:39.000Z 1997 2014-03-02T09:20:40.000Z 1997.1999511719 2014-03-02T09:20:41.000Z 1997.1999511719 2014-03-02T09:20:42.000Z 1997.1999511719 2014-03-02T09:20:43.000Z 1997.1999511719 2014-03-02T09:20:44.000Z 1997.1999511719 2014-03-02T09:20:45.000Z 1997.1999511719 2014-03-02T09:20:46.000Z 1997.1999511719 2014-03-02T09:20:47.000Z 1997.1999511719 2014-03-02T09:20:48.000Z 1997.4000244141 2014-03-02T09:20:49.000Z 1997.4000244141 2014-03-02T09:20:50.000Z 1997.4000244141 2014-03-02T09:20:51.000Z 1997.4000244141 2014-03-02T09:20:52.000Z 1997.5999755859 2014-03-02T09:20:53.000Z 1997.5999755859 2014-03-02T09:20:54.000Z 1997.5999755859 2014-03-02T09:20:55.000Z 1997.5999755859 2014-03-02T09:20:56.000Z 1997.5999755859 2014-03-02T09:20:57.000Z 1997.8000488281 2014-03-02T09:20:58.000Z 1998 2014-03-02T09:20:59.000Z 1998.1999511719 2014-03-02T09:21:00.000Z 1998.1999511719 2014-03-02T09:21:01.000Z 1998.1999511719 2014-03-02T09:21:02.000Z 1998.1999511719 2014-03-02T09:21:03.000Z 1998 2014-03-02T09:21:04.000Z 1998 2014-03-02T09:21:05.000Z 1998 2014-03-02T09:21:06.000Z 1998 2014-03-02T09:21:07.000Z 1998 2014-03-02T09:21:08.000Z 1998.1999511719 2014-03-02T09:21:09.000Z 1998.4000244141 2014-03-02T09:21:10.000Z 1998.4000244141 2014-03-02T09:21:11.000Z 1998.4000244141 2014-03-02T09:21:12.000Z 1998.5999755859 2014-03-02T09:21:13.000Z 1998.5999755859 2014-03-02T09:21:14.000Z 1998.5999755859 2014-03-02T09:21:15.000Z 1998.8000488281 2014-03-02T09:21:16.000Z 1998.8000488281 2014-03-02T09:21:17.000Z 1998.8000488281 2014-03-02T09:21:18.000Z 1998.8000488281 2014-03-02T09:21:19.000Z 1998.8000488281 2014-03-02T09:21:20.000Z 1998.8000488281 2014-03-02T09:21:21.000Z 1999 2014-03-02T09:21:22.000Z 1999 2014-03-02T09:21:23.000Z 1999 2014-03-02T09:21:24.000Z 1999.1999511719 2014-03-02T09:21:25.000Z 1999.1999511719 2014-03-02T09:21:26.000Z 1999.1999511719 2014-03-02T09:21:27.000Z 1999.4000244141 2014-03-02T09:21:28.000Z 1999.5999755859 2014-03-02T09:21:29.000Z 1999.8000488281 2014-03-02T09:21:30.000Z 1999.8000488281 2014-03-02T09:21:31.000Z 1999.8000488281 2014-03-02T09:21:32.000Z 1999.8000488281 2014-03-02T09:21:33.000Z 1999.8000488281 2014-03-02T09:21:34.000Z 1999.8000488281 2014-03-02T09:21:35.000Z 2000.1999511719 2014-03-02T09:21:36.000Z 2000.1999511719 2014-03-02T09:21:37.000Z 2000.4000244141 2014-03-02T09:21:38.000Z 2000.4000244141 2014-03-02T09:21:39.000Z 2000.8000488281 2014-03-02T09:21:40.000Z 2000.8000488281 2014-03-02T09:21:41.000Z 2001.1999511719 2014-03-02T09:21:42.000Z 2002 2014-03-02T09:21:43.000Z 2002.1999511719 2014-03-02T09:21:44.000Z 2002.5999755859 2014-03-02T09:21:45.000Z 2003 2014-03-02T09:21:46.000Z 2003.5999755859 2014-03-02T09:21:47.000Z 2004 2014-03-02T09:21:48.000Z 2004.1999511719 2014-03-02T09:21:49.000Z 2004.5999755859 2014-03-02T09:21:50.000Z 2005.1999511719 2014-03-02T09:21:51.000Z 2005.5999755859 2014-03-02T09:21:52.000Z 2005.8000488281 2014-03-02T09:21:53.000Z 2006.1999511719 2014-03-02T09:21:54.000Z 2006.1999511719 2014-03-02T09:21:55.000Z 2006.5999755859 2014-03-02T09:21:56.000Z 2006.8000488281 2014-03-02T09:21:57.000Z 2007.1999511719 2014-03-02T09:21:58.000Z 2007.4000244141 2014-03-02T09:21:59.000Z 2007.8000488281 2014-03-02T09:22:00.000Z 2008 2014-03-02T09:22:01.000Z 2008.4000244141 2014-03-02T09:22:02.000Z 2008.5999755859 2014-03-02T09:22:03.000Z 2009 2014-03-02T09:22:04.000Z 2009.1999511719 2014-03-02T09:22:05.000Z 2009.4000244141 2014-03-02T09:22:06.000Z 2010 2014-03-02T09:22:07.000Z 2010.5999755859 2014-03-02T09:22:08.000Z 2011.1999511719 2014-03-02T09:22:09.000Z 2011.4000244141 2014-03-02T09:22:10.000Z 2011.8000488281 2014-03-02T09:22:11.000Z 2012.1999511719 2014-03-02T09:22:12.000Z 2012.4000244141 2014-03-02T09:22:13.000Z 2013 2014-03-02T09:22:14.000Z 2013.5999755859 2014-03-02T09:22:15.000Z 2014.1999511719 2014-03-02T09:22:16.000Z 2014.8000488281 2014-03-02T09:22:17.000Z 2015.4000244141 2014-03-02T09:22:18.000Z 2015.5999755859 2014-03-02T09:22:19.000Z 2015.8000488281 2014-03-02T09:22:20.000Z 2016.1999511719 2014-03-02T09:22:21.000Z 2016.5999755859 2014-03-02T09:22:22.000Z 2017.1999511719 2014-03-02T09:22:23.000Z 2017.1999511719 2014-03-02T09:22:24.000Z 2017.4000244141 2014-03-02T09:22:25.000Z 2017.5999755859 2014-03-02T09:22:26.000Z 2017.5999755859 2014-03-02T09:22:27.000Z 2017.8000488281 2014-03-02T09:22:28.000Z 2017.8000488281 2014-03-02T09:22:29.000Z 2018.1999511719 2014-03-02T09:22:30.000Z 2018.4000244141 2014-03-02T09:22:31.000Z 2018.8000488281 2014-03-02T09:22:32.000Z 2019 2014-03-02T09:22:33.000Z 2019.1999511719 2014-03-02T09:22:34.000Z 2019.5999755859 2014-03-02T09:22:35.000Z 2019.8000488281 2014-03-02T09:22:36.000Z 2019.8000488281 2014-03-02T09:22:37.000Z 2020.1999511719 2014-03-02T09:22:38.000Z 2020.4000244141 2014-03-02T09:22:39.000Z 2020.4000244141 2014-03-02T09:22:40.000Z 2020.5999755859 2014-03-02T09:22:41.000Z 2020.5999755859 2014-03-02T09:22:42.000Z 2020.8000488281 2014-03-02T09:22:43.000Z 2021 2014-03-02T09:22:44.000Z 2021 2014-03-02T09:22:45.000Z 2021.1999511719 2014-03-02T09:22:46.000Z 2021.4000244141 2014-03-02T09:22:47.000Z 2021.4000244141 2014-03-02T09:22:48.000Z 2021.5999755859 2014-03-02T09:22:49.000Z 2021.8000488281 2014-03-02T09:22:50.000Z 2022 2014-03-02T09:22:51.000Z 2022.1999511719 2014-03-02T09:22:52.000Z 2022.5999755859 2014-03-02T09:22:53.000Z 2022.8000488281 2014-03-02T09:22:54.000Z 2023 2014-03-02T09:22:55.000Z 2023.1999511719 2014-03-02T09:22:56.000Z 2023.5999755859 2014-03-02T09:22:57.000Z 2023.8000488281 2014-03-02T09:22:58.000Z 2024 2014-03-02T09:22:59.000Z 2024.1999511719 2014-03-02T09:23:00.000Z 2024.4000244141 2014-03-02T09:23:01.000Z 2024.5999755859 2014-03-02T09:23:02.000Z 2024.8000488281 2014-03-02T09:23:03.000Z 2024.8000488281 2014-03-02T09:23:04.000Z 2025 2014-03-02T09:23:05.000Z 2025 2014-03-02T09:23:06.000Z 2025.1999511719 2014-03-02T09:23:07.000Z 2025.1999511719 2014-03-02T09:23:08.000Z 2025.4000244141 2014-03-02T09:23:09.000Z 2025.4000244141 2014-03-02T09:23:10.000Z 2025.4000244141 2014-03-02T09:23:11.000Z 2025.5999755859 2014-03-02T09:23:12.000Z 2025.5999755859 2014-03-02T09:23:13.000Z 2025.8000488281 2014-03-02T09:23:14.000Z 2026 2014-03-02T09:23:15.000Z 2026.1999511719 2014-03-02T09:23:16.000Z 2026.1999511719 2014-03-02T09:23:17.000Z 2026.4000244141 2014-03-02T09:23:18.000Z 2026.5999755859 2014-03-02T09:23:19.000Z 2027 2014-03-02T09:23:20.000Z 2027 2014-03-02T09:23:21.000Z 2027.1999511719 2014-03-02T09:23:22.000Z 2027.4000244141 2014-03-02T09:23:23.000Z 2027.5999755859 2014-03-02T09:23:24.000Z 2027.5999755859 2014-03-02T09:23:25.000Z 2027.4000244141 2014-03-02T09:23:26.000Z 2027.4000244141 2014-03-02T09:23:27.000Z 2027.1999511719 2014-03-02T09:23:28.000Z 2027.1999511719 2014-03-02T09:23:29.000Z 2027 2014-03-02T09:23:30.000Z 2027 2014-03-02T09:23:31.000Z 2027.1999511719 2014-03-02T09:23:32.000Z 2027.1999511719 2014-03-02T09:23:33.000Z 2027.1999511719 2014-03-02T09:23:34.000Z 2027.4000244141 2014-03-02T09:23:35.000Z 2027.4000244141 2014-03-02T09:23:36.000Z 2027.5999755859 2014-03-02T09:23:37.000Z 2027.5999755859 2014-03-02T09:23:38.000Z 2027.8000488281 2014-03-02T09:23:39.000Z 2028 2014-03-02T09:23:40.000Z 2028.4000244141 2014-03-02T09:23:41.000Z 2028.5999755859 2014-03-02T09:23:42.000Z 2028.5999755859 2014-03-02T09:23:43.000Z 2028.8000488281 2014-03-02T09:23:44.000Z 2029 2014-03-02T09:23:45.000Z 2029.4000244141 2014-03-02T09:23:46.000Z 2029.5999755859 2014-03-02T09:23:47.000Z 2030 2014-03-02T09:23:48.000Z 2030.1999511719 2014-03-02T09:23:49.000Z 2030.4000244141 2014-03-02T09:23:50.000Z 2030.8000488281 2014-03-02T09:23:51.000Z 2031 2014-03-02T09:23:52.000Z 2031.1999511719 2014-03-02T09:23:53.000Z 2031.5999755859 2014-03-02T09:23:54.000Z 2031.8000488281 2014-03-02T09:23:55.000Z 2032.1999511719 2014-03-02T09:23:56.000Z 2032.4000244141 2014-03-02T09:23:57.000Z 2032.5999755859 2014-03-02T09:23:58.000Z 2032.8000488281 2014-03-02T09:23:59.000Z 2033 2014-03-02T09:24:00.000Z 2033 2014-03-02T09:24:01.000Z 2033.4000244141 2014-03-02T09:24:02.000Z 2033.5999755859 2014-03-02T09:24:03.000Z 2033.8000488281 2014-03-02T09:24:04.000Z 2034 2014-03-02T09:24:05.000Z 2034.1999511719 2014-03-02T09:24:06.000Z 2034.4000244141 2014-03-02T09:24:07.000Z 2034.5999755859 2014-03-02T09:24:08.000Z 2034.5999755859 2014-03-02T09:24:09.000Z 2034.8000488281 2014-03-02T09:24:10.000Z 2035 2014-03-02T09:24:11.000Z 2035.1999511719 2014-03-02T09:24:12.000Z 2035.1999511719 2014-03-02T09:24:13.000Z 2035.4000244141 2014-03-02T09:24:14.000Z 2035.5999755859 2014-03-02T09:24:15.000Z 2035.8000488281 2014-03-02T09:24:16.000Z 2036.1999511719 2014-03-02T09:24:17.000Z 2036.4000244141 2014-03-02T09:24:18.000Z 2036.4000244141 2014-03-02T09:24:19.000Z 2036.5999755859 2014-03-02T09:24:20.000Z 2036.5999755859 2014-03-02T09:24:21.000Z 2036.8000488281 2014-03-02T09:24:22.000Z 2037.1999511719 2014-03-02T09:24:23.000Z 2037.4000244141 2014-03-02T09:24:24.000Z 2037.5999755859 2014-03-02T09:24:25.000Z 2038 2014-03-02T09:24:26.000Z 2038.1999511719 2014-03-02T09:24:27.000Z 2038.1999511719 2014-03-02T09:24:28.000Z 2038.1999511719 2014-03-02T09:24:29.000Z 2038.4000244141 2014-03-02T09:24:30.000Z 2038.8000488281 2014-03-02T09:24:31.000Z 2039 2014-03-02T09:24:32.000Z 2039.4000244141 2014-03-02T09:24:33.000Z 2039.5999755859 2014-03-02T09:24:34.000Z 2040 2014-03-02T09:24:35.000Z 2040.1999511719 2014-03-02T09:24:36.000Z 2040.4000244141 2014-03-02T09:24:37.000Z 2040.5999755859 2014-03-02T09:24:38.000Z 2040.8000488281 2014-03-02T09:24:39.000Z 2040.8000488281 2014-03-02T09:24:40.000Z 2040.8000488281 2014-03-02T09:24:41.000Z 2041 2014-03-02T09:24:42.000Z 2041.1999511719 2014-03-02T09:24:43.000Z 2041.1999511719 2014-03-02T09:24:44.000Z 2041.4000244141 2014-03-02T09:24:45.000Z 2041.5999755859 2014-03-02T09:24:46.000Z 2042 2014-03-02T09:24:47.000Z 2042.4000244141 2014-03-02T09:24:48.000Z 2043 2014-03-02T09:24:49.000Z 2043.1999511719 2014-03-02T09:24:50.000Z 2043.5999755859 2014-03-02T09:24:51.000Z 2043.8000488281 2014-03-02T09:24:52.000Z 2044.1999511719 2014-03-02T09:24:53.000Z 2044.4000244141 2014-03-02T09:24:54.000Z 2044.5999755859 2014-03-02T09:24:55.000Z 2044.8000488281 2014-03-02T09:24:56.000Z 2045 2014-03-02T09:24:57.000Z 2045.1999511719 2014-03-02T09:24:58.000Z 2045.5999755859 2014-03-02T09:24:59.000Z 2045.8000488281 2014-03-02T09:25:00.000Z 2046 2014-03-02T09:25:01.000Z 2046.1999511719 2014-03-02T09:25:02.000Z 2046.4000244141 2014-03-02T09:25:03.000Z 2046.5999755859 2014-03-02T09:25:04.000Z 2046.5999755859 2014-03-02T09:25:05.000Z 2046.5999755859 2014-03-02T09:25:07.000Z 2046.5999755859 2014-03-02T09:25:08.000Z 2046.5999755859 2014-03-02T09:25:09.000Z 2046.5999755859 2014-03-02T09:25:10.000Z 2046.5999755859 2014-03-02T09:25:11.000Z 2046.5999755859 2014-03-02T09:25:12.000Z 2046.5999755859 2014-03-02T09:25:13.000Z 2046.8000488281 2014-03-02T09:25:14.000Z 2047.1999511719 2014-03-02T09:25:15.000Z 2047.1999511719 2014-03-02T09:25:16.000Z 2047.4000244141 2014-03-02T09:25:17.000Z 2047.4000244141 2014-03-02T09:25:18.000Z 2047.4000244141 2014-03-02T09:25:19.000Z 2047.4000244141 2014-03-02T09:25:20.000Z 2047.5999755859 2014-03-02T09:25:21.000Z 2047.5999755859 2014-03-02T09:25:22.000Z 2047.8000488281 2014-03-02T09:25:23.000Z 2048 2014-03-02T09:25:24.000Z 2048.1999511719 2014-03-02T09:25:25.000Z 2048.3999023438 2014-03-02T09:25:26.000Z 2048.6000976562 2014-03-02T09:25:27.000Z 2048.8000488281 2014-03-02T09:25:28.000Z 2049 2014-03-02T09:25:29.000Z 2049 2014-03-02T09:25:30.000Z 2049 2014-03-02T09:25:31.000Z 2049 2014-03-02T09:25:32.000Z 2049 2014-03-02T09:25:33.000Z 2049 2014-03-02T09:25:34.000Z 2049 2014-03-02T09:25:35.000Z 2049 2014-03-02T09:25:36.000Z 2049 2014-03-02T09:25:37.000Z 2049 2014-03-02T09:25:38.000Z 2049 2014-03-02T09:25:39.000Z 2049 2014-03-02T09:25:40.000Z 2049.3999023438 2014-03-02T09:25:41.000Z 2049.8000488281 2014-03-02T09:25:42.000Z 2050.1999511719 2014-03-02T09:25:43.000Z 2050.3999023438 2014-03-02T09:25:44.000Z 2050.8000488281 2014-03-02T09:25:45.000Z 2051 2014-03-02T09:25:46.000Z 2051.3999023438 2014-03-02T09:25:47.000Z 2051.6000976562 2014-03-02T09:25:48.000Z 2051.8000488281 2014-03-02T09:25:49.000Z 2052.1999511719 2014-03-02T09:25:50.000Z 2052.3999023438 2014-03-02T09:25:51.000Z 2052.6000976562 2014-03-02T09:25:52.000Z 2052.8000488281 2014-03-02T09:25:53.000Z 2053 2014-03-02T09:25:54.000Z 2053.3999023438 2014-03-02T09:25:55.000Z 2053.6000976562 2014-03-02T09:25:56.000Z 2053.8000488281 2014-03-02T09:25:57.000Z 2053.8000488281 2014-03-02T09:25:58.000Z 2054 2014-03-02T09:25:59.000Z 2054.1999511719 2014-03-02T09:26:00.000Z 2054.1999511719 2014-03-02T09:26:01.000Z 2054.1999511719 2014-03-02T09:26:02.000Z 2054.1999511719 2014-03-02T09:26:03.000Z 2054.1999511719 2014-03-02T09:26:04.000Z 2054.1999511719 2014-03-02T09:26:05.000Z 2054.1999511719 2014-03-02T09:26:06.000Z 2054.1999511719 2014-03-02T09:26:07.000Z 2054.1999511719 2014-03-02T09:26:08.000Z 2054.1999511719 2014-03-02T09:26:09.000Z 2054.1999511719 2014-03-02T09:26:10.000Z 2054.1999511719 2014-03-02T09:26:11.000Z 2054.1999511719 2014-03-02T09:26:12.000Z 2054.1999511719 2014-03-02T09:26:13.000Z 2054.1999511719 2014-03-02T09:26:14.000Z 2054.1999511719 2014-03-02T09:26:15.000Z 2054.1999511719 2014-03-02T09:26:16.000Z 2054.1999511719 2014-03-02T09:26:17.000Z 2054.1999511719 2014-03-02T09:26:18.000Z 2054.1999511719 2014-03-02T09:26:19.000Z 2054.1999511719 2014-03-02T09:26:20.000Z 2054.1999511719 2014-03-02T09:26:21.000Z 2054.1999511719 2014-03-02T09:26:22.000Z 2054.1999511719 2014-03-02T09:26:23.000Z 2054.1999511719 2014-03-02T09:26:24.000Z 2054.1999511719 2014-03-02T09:26:25.000Z 2054.1999511719 2014-03-02T09:26:26.000Z 2054.1999511719 2014-03-02T09:26:27.000Z 2054.1999511719 2014-03-02T09:26:28.000Z 2054.1999511719 2014-03-02T09:26:29.000Z 2054.1999511719 2014-03-02T09:26:30.000Z 2054.1999511719 2014-03-02T09:26:31.000Z 2054.1999511719 2014-03-02T09:26:32.000Z 2054.1999511719 2014-03-02T09:26:33.000Z 2054.1999511719 2014-03-02T09:26:34.000Z 2054.1999511719 2014-03-02T09:26:35.000Z 2054.1999511719 2014-03-02T09:26:36.000Z 2054.1999511719 2014-03-02T09:26:37.000Z 2054.1999511719 2014-03-02T09:26:38.000Z 2054.1999511719 2014-03-02T09:26:39.000Z 2054.3999023438 2014-03-02T09:26:40.000Z 2054.3999023438 2014-03-02T09:26:41.000Z 2054.3999023438 2014-03-02T09:26:42.000Z 2054.3999023438 2014-03-02T09:26:43.000Z 2054.3999023438 2014-03-02T09:26:44.000Z 2054.3999023438 2014-03-02T09:26:45.000Z 2054.3999023438 2014-03-02T09:26:46.000Z 2054.6000976562 2014-03-02T09:26:47.000Z 2055 2014-03-02T09:26:48.000Z 2055.1999511719 2014-03-02T09:26:49.000Z 2055.3999023438 2014-03-02T09:26:50.000Z 2055.6000976562 2014-03-02T09:26:51.000Z 2055.8000488281 2014-03-02T09:26:52.000Z 2056 2014-03-02T09:26:53.000Z 2056.3999023438 2014-03-02T09:26:54.000Z 2056.6000976562 2014-03-02T09:26:55.000Z 2056.6000976562 2014-03-02T09:26:56.000Z 2056.6000976562 2014-03-02T09:26:57.000Z 2056.6000976562 2014-03-02T09:26:58.000Z 2056.6000976562 2014-03-02T09:26:59.000Z 2057 2014-03-02T09:27:00.000Z 2057.1999511719 2014-03-02T09:27:01.000Z 2057.6000976562 2014-03-02T09:27:02.000Z 2058 2014-03-02T09:27:03.000Z 2058.1999511719 2014-03-02T09:27:04.000Z 2058.3999023438 2014-03-02T09:27:05.000Z 2058.8000488281 2014-03-02T09:27:06.000Z 2058.8000488281 2014-03-02T09:27:07.000Z 2058.8000488281 2014-03-02T09:27:08.000Z 2058.8000488281 2014-03-02T09:27:09.000Z 2058.8000488281 2014-03-02T09:27:10.000Z 2058.8000488281 2014-03-02T09:27:11.000Z 2058.8000488281 2014-03-02T09:27:12.000Z 2058.8000488281 2014-03-02T09:27:13.000Z 2058.8000488281 2014-03-02T09:27:14.000Z 2058.8000488281 2014-03-02T09:27:15.000Z 2058.8000488281 2014-03-02T09:27:16.000Z 2058.8000488281 2014-03-02T09:27:17.000Z 2059.1999511719 2014-03-02T09:27:18.000Z 2059.3999023438 2014-03-02T09:27:19.000Z 2059.8000488281 2014-03-02T09:27:20.000Z 2060.1999511719 2014-03-02T09:27:21.000Z 2060.6000976562 2014-03-02T09:27:22.000Z 2060.8000488281 2014-03-02T09:27:23.000Z 2061.3999023438 2014-03-02T09:27:24.000Z 2061.6000976562 2014-03-02T09:27:25.000Z 2061.8000488281 2014-03-02T09:27:26.000Z 2062.1999511719 2014-03-02T09:27:27.000Z 2062.3999023438 2014-03-02T09:27:28.000Z 2062.6000976562 2014-03-02T09:27:29.000Z 2062.8000488281 2014-03-02T09:27:30.000Z 2063.1999511719 2014-03-02T09:27:31.000Z 2063.6000976562 2014-03-02T09:27:32.000Z 2064 2014-03-02T09:27:33.000Z 2064.1999511719 2014-03-02T09:27:34.000Z 2064.3999023438 2014-03-02T09:27:35.000Z 2064.6000976562 2014-03-02T09:27:36.000Z 2064.6000976562 2014-03-02T09:27:37.000Z 2064.6000976562 2014-03-02T09:27:38.000Z 2064.6000976562 2014-03-02T09:27:39.000Z 2064.6000976562 2014-03-02T09:27:40.000Z 2064.6000976562 2014-03-02T09:27:41.000Z 2064.8000488281 2014-03-02T09:27:42.000Z 2065.1999511719 2014-03-02T09:27:43.000Z 2065.6000976562 2014-03-02T09:27:44.000Z 2066 2014-03-02T09:27:45.000Z 2066.6000976562 2014-03-02T09:27:46.000Z 2067 2014-03-02T09:27:47.000Z 2067.1999511719 2014-03-02T09:27:48.000Z 2067.6000976562 2014-03-02T09:27:49.000Z 2067.8000488281 2014-03-02T09:27:50.000Z 2068 2014-03-02T09:27:51.000Z 2068.3999023438 2014-03-02T09:27:52.000Z 2068.3999023438 2014-03-02T09:27:53.000Z 2068.3999023438 2014-03-02T09:27:54.000Z 2068.3999023438 2014-03-02T09:27:55.000Z 2068.3999023438 2014-03-02T09:27:56.000Z 2069 2014-03-02T09:27:57.000Z 2069.1999511719 2014-03-02T09:27:58.000Z 2069.6000976562 2014-03-02T09:27:59.000Z 2070.1999511719 2014-03-02T09:28:00.000Z 2070.8000488281 2014-03-02T09:28:01.000Z 2071.1999511719 2014-03-02T09:28:02.000Z 2072 2014-03-02T09:28:03.000Z 2072.3999023438 2014-03-02T09:28:04.000Z 2073.3999023438 2014-03-02T09:28:05.000Z 2073.8000488281 2014-03-02T09:28:06.000Z 2074.3999023438 2014-03-02T09:28:07.000Z 2074.6000976562 2014-03-02T09:28:08.000Z 2075 2014-03-02T09:28:09.000Z 2075.6000976562 2014-03-02T09:28:10.000Z 2076 2014-03-02T09:28:11.000Z 2076.6000976562 2014-03-02T09:28:12.000Z 2077 2014-03-02T09:28:13.000Z 2077.3999023438 2014-03-02T09:28:14.000Z 2078.1999511719 2014-03-02T09:28:15.000Z 2078.6000976562 2014-03-02T09:28:16.000Z 2078.8000488281 2014-03-02T09:28:17.000Z 2078.8000488281 2014-03-02T09:28:18.000Z 2078.8000488281 2014-03-02T09:28:19.000Z 2078.8000488281 2014-03-02T09:28:20.000Z 2078.8000488281 2014-03-02T09:28:21.000Z 2078.8000488281 2014-03-02T09:28:22.000Z 2078.8000488281 2014-03-02T09:28:24.000Z 2079 2014-03-02T09:28:25.000Z 2079 2014-03-02T09:28:26.000Z 2079.1999511719 2014-03-02T09:28:27.000Z 2079.1999511719 2014-03-02T09:28:28.000Z 2079.6000976562 2014-03-02T09:28:29.000Z 2079.8000488281 2014-03-02T09:28:30.000Z 2080.1999511719 2014-03-02T09:28:31.000Z 2080.3999023438 2014-03-02T09:28:32.000Z 2080.8000488281 2014-03-02T09:28:33.000Z 2080.8000488281 2014-03-02T09:28:34.000Z 2080.8000488281 2014-03-02T09:28:35.000Z 2080.8000488281 2014-03-02T09:28:36.000Z 2080.8000488281 2014-03-02T09:28:37.000Z 2080.8000488281 2014-03-02T09:28:38.000Z 2080.8000488281 2014-03-02T09:28:39.000Z 2080.8000488281 2014-03-02T09:28:40.000Z 2080.8000488281 2014-03-02T09:28:41.000Z 2080.8000488281 2014-03-02T09:28:42.000Z 2080.8000488281 2014-03-02T09:28:44.000Z 2080.8000488281 2014-03-02T09:28:46.000Z 2080.8000488281 2014-03-02T09:28:47.000Z 2080.8000488281 2014-03-02T09:28:48.000Z 2080.8000488281 2014-03-02T09:28:49.000Z 2080.8000488281 2014-03-02T09:28:50.000Z 2080.8000488281 2014-03-02T09:28:51.000Z 2080.8000488281 2014-03-02T09:28:52.000Z 2080.8000488281 2014-03-02T09:28:53.000Z 2080.8000488281 2014-03-02T09:28:54.000Z 2080.8000488281 2014-03-02T09:28:55.000Z 2080.8000488281 2014-03-02T09:28:57.000Z 2080.8000488281 2014-03-02T09:28:58.000Z 2080.8000488281 2014-03-02T09:28:59.000Z 2080.8000488281 2014-03-02T09:29:00.000Z 2080.8000488281 2014-03-02T09:29:01.000Z 2080.8000488281 2014-03-02T09:29:02.000Z 2080.8000488281 2014-03-02T09:29:03.000Z 2080.8000488281 2014-03-02T09:29:04.000Z 2080.8000488281 2014-03-02T09:29:08.000Z 2080.8000488281 2014-03-02T09:29:09.000Z 2080.8000488281 2014-03-02T09:29:10.000Z 2080.8000488281 2014-03-02T09:29:11.000Z 2080.8000488281 2014-03-02T09:29:12.000Z 2081 2014-03-02T09:29:13.000Z 2081 2014-03-02T09:29:14.000Z 2081 2014-03-02T09:29:15.000Z 2081 2014-03-02T09:29:16.000Z 2081 2014-03-02T09:29:17.000Z 2081 2014-03-02T09:29:18.000Z 2081 2014-03-02T09:29:19.000Z 2081 2014-03-02T09:29:20.000Z 2081 2014-03-02T09:29:21.000Z 2081 2014-03-02T09:29:22.000Z 2081 2014-03-02T09:29:23.000Z 2081 2014-03-02T09:29:24.000Z 2081 2014-03-02T09:29:25.000Z 2081 2014-03-02T09:29:26.000Z 2081 2014-03-02T09:29:27.000Z 2081 2014-03-02T09:29:28.000Z 2081 2014-03-02T09:29:29.000Z 2081 2014-03-02T09:29:31.000Z 2081 2014-03-02T09:29:32.000Z 2081 2014-03-02T09:29:33.000Z 2081 2014-03-02T09:29:34.000Z 2081 2014-03-02T09:29:35.000Z 2081 2014-03-02T09:29:36.000Z 2081 2014-03-02T09:29:37.000Z 2081 2014-03-02T09:29:38.000Z 2081 2014-03-02T09:29:39.000Z 2081 2014-03-02T09:29:40.000Z 2081 2014-03-02T09:29:41.000Z 2081 2014-03-02T09:29:42.000Z 2081 2014-03-02T09:29:43.000Z 2081 2014-03-02T09:29:44.000Z 2081 2014-03-02T09:29:45.000Z 2081 2014-03-02T09:29:47.000Z 2081 2014-03-02T09:29:48.000Z 2081 2014-03-02T09:29:49.000Z 2081 2014-03-02T09:29:51.000Z 2081 2014-03-02T09:29:52.000Z 2081 2014-03-02T09:29:53.000Z 2081.8000488281 2014-03-02T09:29:54.000Z 2081.8000488281 2014-03-02T09:29:55.000Z 2081.8000488281 2014-03-02T09:29:56.000Z 2081.8000488281 2014-03-02T09:29:57.000Z 2081.8000488281 2014-03-02T09:29:58.000Z 2081.8000488281 2014-03-02T09:29:59.000Z 2081.8000488281 2014-03-02T09:30:00.000Z 2081.8000488281 2014-03-02T09:30:01.000Z 2081.8000488281 2014-03-02T09:30:02.000Z 2081.8000488281 2014-03-02T09:30:03.000Z 2081.8000488281 2014-03-02T09:30:04.000Z 2081.8000488281 2014-03-02T09:30:05.000Z 2081.8000488281 2014-03-02T09:30:06.000Z 2081.8000488281 2014-03-02T09:30:07.000Z 2081.8000488281 2014-03-02T09:30:08.000Z 2084.6000976562 2014-03-02T09:30:09.000Z 2087.1999511719 2014-03-02T09:30:10.000Z 2089.3999023438 2014-03-02T09:30:11.000Z 2093 2014-03-02T09:30:12.000Z 2094.3999023438 2014-03-02T09:30:13.000Z 2095.1999511719 2014-03-02T09:30:14.000Z 2095.1999511719 2014-03-02T09:30:15.000Z 2095.1999511719 2014-03-02T09:30:16.000Z 2095.1999511719 2014-03-02T09:30:17.000Z 2095.1999511719 2014-03-02T09:30:18.000Z 2095.8000488281 2014-03-02T09:30:19.000Z 2095.8000488281 2014-03-02T09:30:20.000Z 2096.3999023438 2014-03-02T09:30:21.000Z 2096.8000488281 2014-03-02T09:30:22.000Z 2097 2014-03-02T09:30:23.000Z 2097.3999023438 2014-03-02T09:30:24.000Z 2097.6000976562 2014-03-02T09:30:25.000Z 2098.6000976562 2014-03-02T09:30:26.000Z 2099.3999023438 2014-03-02T09:30:27.000Z 2100.1999511719 2014-03-02T09:30:28.000Z 2100.3999023438 2014-03-02T09:30:29.000Z 2100.8000488281 2014-03-02T09:30:30.000Z 2101.8000488281 2014-03-02T09:30:31.000Z 2102 2014-03-02T09:30:32.000Z 2102.6000976562 2014-03-02T09:30:33.000Z 2102.6000976562 2014-03-02T09:30:34.000Z 2103 2014-03-02T09:30:35.000Z 2103.1999511719 2014-03-02T09:30:36.000Z 2103.6000976562 2014-03-02T09:30:37.000Z 2103.8000488281 2014-03-02T09:30:38.000Z 2104 2014-03-02T09:30:39.000Z 2104.1999511719 2014-03-02T09:30:40.000Z 2104.3999023438 2014-03-02T09:30:41.000Z 2104.3999023438 2014-03-02T09:30:42.000Z 2104.3999023438 2014-03-02T09:30:43.000Z 2104.3999023438 2014-03-02T09:30:44.000Z 2104.8000488281 2014-03-02T09:30:45.000Z 2104.8000488281 2014-03-02T09:30:46.000Z 2105.1999511719 2014-03-02T09:30:47.000Z 2105.6000976562 2014-03-02T09:30:48.000Z 2106 2014-03-02T09:30:49.000Z 2106.1999511719 2014-03-02T09:30:50.000Z 2106.3999023438 2014-03-02T09:30:51.000Z 2106.3999023438 2014-03-02T09:30:52.000Z 2106.3999023438 2014-03-02T09:30:53.000Z 2106.6000976562 2014-03-02T09:30:54.000Z 2106.6000976562 2014-03-02T09:30:55.000Z 2107 2014-03-02T09:30:56.000Z 2107 2014-03-02T09:30:57.000Z 2107 2014-03-02T09:30:58.000Z 2107 2014-03-02T09:30:59.000Z 2107 2014-03-02T09:31:00.000Z 2107.1999511719 2014-03-02T09:31:01.000Z 2107.1999511719 2014-03-02T09:31:02.000Z 2107.3999023438 2014-03-02T09:31:03.000Z 2107.3999023438 2014-03-02T09:31:04.000Z 2107.8000488281 2014-03-02T09:31:05.000Z 2107.8000488281 2014-03-02T09:31:06.000Z 2108 2014-03-02T09:31:07.000Z 2108.1999511719 2014-03-02T09:31:08.000Z 2108.6000976562 2014-03-02T09:31:09.000Z 2108.8000488281 2014-03-02T09:31:10.000Z 2109.1999511719 2014-03-02T09:31:11.000Z 2109.3999023438 2014-03-02T09:31:12.000Z 2110 2014-03-02T09:31:13.000Z 2110 2014-03-02T09:31:14.000Z 2110.3999023438 2014-03-02T09:31:15.000Z 2110.6000976562 2014-03-02T09:31:16.000Z 2111 2014-03-02T09:31:17.000Z 2111.3999023438 2014-03-02T09:31:18.000Z 2111.6000976562 2014-03-02T09:31:19.000Z 2112 2014-03-02T09:31:20.000Z 2112.1999511719 2014-03-02T09:31:21.000Z 2112.1999511719 2014-03-02T09:31:22.000Z 2112.3999023438 2014-03-02T09:31:23.000Z 2112.3999023438 2014-03-02T09:31:24.000Z 2112.6000976562 2014-03-02T09:31:25.000Z 2112.8000488281 2014-03-02T09:31:26.000Z 2113.1999511719 2014-03-02T09:31:27.000Z 2113.3999023438 2014-03-02T09:31:28.000Z 2113.6000976562 2014-03-02T09:31:29.000Z 2113.8000488281 2014-03-02T09:31:30.000Z 2114.1999511719 2014-03-02T09:31:31.000Z 2114.3999023438 2014-03-02T09:31:32.000Z 2114.6000976562 2014-03-02T09:31:33.000Z 2114.8000488281 2014-03-02T09:31:34.000Z 2114.8000488281 2014-03-02T09:31:35.000Z 2115.1999511719 2014-03-02T09:31:36.000Z 2115.8000488281 2014-03-02T09:31:37.000Z 2116 2014-03-02T09:31:38.000Z 2116.8000488281 2014-03-02T09:31:39.000Z 2117 2014-03-02T09:31:40.000Z 2117.6000976562 2014-03-02T09:31:41.000Z 2117.8000488281 2014-03-02T09:31:42.000Z 2118 2014-03-02T09:31:43.000Z 2118.1999511719 2014-03-02T09:31:44.000Z 2118.3999023438 2014-03-02T09:31:45.000Z 2118.3999023438 2014-03-02T09:31:46.000Z 2118.3999023438 2014-03-02T09:31:47.000Z 2118.3999023438 2014-03-02T09:31:48.000Z 2118.3999023438 2014-03-02T09:31:49.000Z 2118.3999023438 2014-03-02T09:31:50.000Z 2119 2014-03-02T09:31:51.000Z 2119 2014-03-02T09:31:52.000Z 2119.3999023438 2014-03-02T09:31:53.000Z 2120 2014-03-02T09:31:54.000Z 2120.1999511719 2014-03-02T09:31:55.000Z 2120.3999023438 2014-03-02T09:31:56.000Z 2120.6000976562 2014-03-02T09:31:57.000Z 2120.8000488281 2014-03-02T09:31:58.000Z 2121 2014-03-02T09:31:59.000Z 2121 2014-03-02T09:32:00.000Z 2121 2014-03-02T09:32:01.000Z 2121.1999511719 2014-03-02T09:32:02.000Z 2121.1999511719 2014-03-02T09:32:03.000Z 2121.3999023438 2014-03-02T09:32:04.000Z 2121.6000976562 2014-03-02T09:32:05.000Z 2121.6000976562 2014-03-02T09:32:06.000Z 2121.8000488281 2014-03-02T09:32:07.000Z 2122 2014-03-02T09:32:08.000Z 2122.1999511719 2014-03-02T09:32:09.000Z 2122.3999023438 2014-03-02T09:32:10.000Z 2122.8000488281 2014-03-02T09:32:11.000Z 2123 2014-03-02T09:32:12.000Z 2123 2014-03-02T09:32:13.000Z 2123 2014-03-02T09:32:14.000Z 2123.1999511719 2014-03-02T09:32:15.000Z 2123.1999511719 2014-03-02T09:32:16.000Z 2123.6000976562 2014-03-02T09:32:17.000Z 2123.6000976562 2014-03-02T09:32:18.000Z 2124.1999511719 2014-03-02T09:32:19.000Z 2124.1999511719 2014-03-02T09:32:20.000Z 2124.6000976562 2014-03-02T09:32:21.000Z 2125.1999511719 2014-03-02T09:32:22.000Z 2125.6000976562 2014-03-02T09:32:23.000Z 2126.1999511719 2014-03-02T09:32:24.000Z 2126.3999023438 2014-03-02T09:32:25.000Z 2127 2014-03-02T09:32:26.000Z 2127 2014-03-02T09:32:27.000Z 2127.6000976562 2014-03-02T09:32:28.000Z 2127.8000488281 2014-03-02T09:32:29.000Z 2128 2014-03-02T09:32:30.000Z 2128.1999511719 2014-03-02T09:32:31.000Z 2128.3999023438 2014-03-02T09:32:32.000Z 2128.6000976562 2014-03-02T09:32:33.000Z 2128.8000488281 2014-03-02T09:32:34.000Z 2128.8000488281 2014-03-02T09:32:35.000Z 2129.1999511719 2014-03-02T09:32:36.000Z 2129.1999511719 2014-03-02T09:32:37.000Z 2129.3999023438 2014-03-02T09:32:38.000Z 2129.3999023438 2014-03-02T09:32:39.000Z 2129.6000976562 2014-03-02T09:32:40.000Z 2130 2014-03-02T09:32:41.000Z 2130.3999023438 2014-03-02T09:32:42.000Z 2130.8000488281 2014-03-02T09:32:43.000Z 2130.8000488281 2014-03-02T09:32:44.000Z 2131 2014-03-02T09:32:45.000Z 2131 2014-03-02T09:32:46.000Z 2131.3999023438 2014-03-02T09:32:47.000Z 2131.3999023438 2014-03-02T09:32:48.000Z 2131.6000976562 2014-03-02T09:32:49.000Z 2131.6000976562 2014-03-02T09:32:50.000Z 2131.6000976562 2014-03-02T09:32:51.000Z 2131.6000976562 2014-03-02T09:32:52.000Z 2131.6000976562 2014-03-02T09:32:53.000Z 2132.1999511719 2014-03-02T09:32:54.000Z 2132.6000976562 2014-03-02T09:32:55.000Z 2132.8000488281 2014-03-02T09:32:56.000Z 2133.1999511719 2014-03-02T09:32:57.000Z 2133.6000976562 2014-03-02T09:32:58.000Z 2134 2014-03-02T09:32:59.000Z 2134.3999023438 2014-03-02T09:33:00.000Z 2134.8000488281 2014-03-02T09:33:01.000Z 2135 2014-03-02T09:33:02.000Z 2135.6000976562 2014-03-02T09:33:03.000Z 2135.6000976562 2014-03-02T09:33:04.000Z 2135.8000488281 2014-03-02T09:33:05.000Z 2135.8000488281 2014-03-02T09:33:06.000Z 2136 2014-03-02T09:33:07.000Z 2136 2014-03-02T09:33:08.000Z 2136 2014-03-02T09:33:09.000Z 2136.1999511719 2014-03-02T09:33:10.000Z 2136.1999511719 2014-03-02T09:33:11.000Z 2136.6000976562 2014-03-02T09:33:12.000Z 2136.8000488281 2014-03-02T09:33:13.000Z 2137.3999023438 2014-03-02T09:33:14.000Z 2137.8000488281 2014-03-02T09:33:15.000Z 2138.3999023438 2014-03-02T09:33:16.000Z 2139 2014-03-02T09:33:17.000Z 2139.6000976562 2014-03-02T09:33:18.000Z 2140 2014-03-02T09:33:19.000Z 2140 2014-03-02T09:33:20.000Z 2140 2014-03-02T09:33:21.000Z 2140 2014-03-02T09:33:22.000Z 2140.3999023438 2014-03-02T09:33:23.000Z 2140.3999023438 2014-03-02T09:33:24.000Z 2141.1999511719 2014-03-02T09:33:25.000Z 2141.6000976562 2014-03-02T09:33:26.000Z 2142 2014-03-02T09:33:27.000Z 2143 2014-03-02T09:33:28.000Z 2143.3999023438 2014-03-02T09:33:29.000Z 2143.6000976562 2014-03-02T09:33:30.000Z 2143.6000976562 2014-03-02T09:33:31.000Z 2143.6000976562 2014-03-02T09:33:32.000Z 2143.6000976562 2014-03-02T09:33:33.000Z 2143.6000976562 2014-03-02T09:33:34.000Z 2143.6000976562 2014-03-02T09:33:35.000Z 2143.6000976562 2014-03-02T09:33:36.000Z 2143.6000976562 2014-03-02T09:33:37.000Z 2143.6000976562 2014-03-02T09:33:38.000Z 2143.6000976562 2014-03-02T09:33:39.000Z 2143.6000976562 2014-03-02T09:33:40.000Z 2143.6000976562 2014-03-02T09:33:41.000Z 2144.1999511719 2014-03-02T09:33:42.000Z 2144.1999511719 2014-03-02T09:33:43.000Z 2144.1999511719 2014-03-02T09:33:45.000Z 2144.1999511719 2014-03-02T09:33:46.000Z 2144.6000976562 2014-03-02T09:33:47.000Z 2144.6000976562 2014-03-02T09:33:48.000Z 2144.6000976562 2014-03-02T09:33:49.000Z 2144.6000976562 2014-03-02T09:33:50.000Z 2144.6000976562 2014-03-02T09:33:51.000Z 2144.6000976562 2014-03-02T09:33:52.000Z 2144.6000976562 2014-03-02T09:33:53.000Z 2144.6000976562 2014-03-02T09:33:54.000Z 2144.6000976562 2014-03-02T09:33:55.000Z 2144.6000976562 2014-03-02T09:33:56.000Z 2144.6000976562 2014-03-02T09:33:58.000Z 2144.6000976562 2014-03-02T09:33:59.000Z 2144.6000976562 2014-03-02T09:34:00.000Z 2144.6000976562 2014-03-02T09:34:01.000Z 2144.6000976562 2014-03-02T09:34:02.000Z 2144.6000976562 2014-03-02T09:34:03.000Z 2144.6000976562 2014-03-02T09:34:04.000Z 2144.6000976562 2014-03-02T09:34:05.000Z 2144.6000976562 2014-03-02T09:34:06.000Z 2144.6000976562 2014-03-02T09:34:07.000Z 2144.6000976562 2014-03-02T09:34:08.000Z 2144.6000976562 2014-03-02T09:34:09.000Z 2145.1999511719 2014-03-02T09:34:13.000Z 2145.3999023438 2014-03-02T09:34:14.000Z 2145.3999023438 2014-03-02T09:34:15.000Z 2145.3999023438 2014-03-02T09:34:16.000Z 2145.3999023438 2014-03-02T09:34:17.000Z 2145.6000976562 2014-03-02T09:34:18.000Z 2145.6000976562 2014-03-02T09:34:19.000Z 2146 2014-03-02T09:34:20.000Z 2146.3999023438 2014-03-02T09:34:21.000Z 2146.8000488281 2014-03-02T09:34:22.000Z 2146.8000488281 2014-03-02T09:34:23.000Z 2146.8000488281 2014-03-02T09:34:24.000Z 2146.8000488281 2014-03-02T09:34:25.000Z 2146.6000976562 2014-03-02T09:34:26.000Z 2146.8000488281 2014-03-02T09:34:27.000Z 2146.8000488281 2014-03-02T09:34:28.000Z 2147 2014-03-02T09:34:29.000Z 2146.8000488281 2014-03-02T09:34:30.000Z 2146.8000488281 2014-03-02T09:34:31.000Z 2146.8000488281 2014-03-02T09:34:32.000Z 2146.8000488281 2014-03-02T09:34:33.000Z 2147 2014-03-02T09:34:34.000Z 2147 2014-03-02T09:34:35.000Z 2147 2014-03-02T09:34:36.000Z 2147.1999511719 2014-03-02T09:34:37.000Z 2147.6000976562 2014-03-02T09:34:38.000Z 2147.6000976562 2014-03-02T09:34:39.000Z 2147.8000488281 2014-03-02T09:34:40.000Z 2147.8000488281 2014-03-02T09:34:41.000Z 2147.8000488281 2014-03-02T09:34:42.000Z 2147.8000488281 2014-03-02T09:34:43.000Z 2147.8000488281 2014-03-02T09:34:44.000Z 2147.8000488281 2014-03-02T09:34:45.000Z 2147.3999023438 2014-03-02T09:34:46.000Z 2147.1999511719 2014-03-02T09:34:47.000Z 2147.1999511719 2014-03-02T09:34:48.000Z 2147.3999023438 2014-03-02T09:34:49.000Z 2147.1999511719 2014-03-02T09:34:50.000Z 2147.1999511719 2014-03-02T09:34:51.000Z 2147.1999511719 2014-03-02T09:34:52.000Z 2147.6000976562 2014-03-02T09:34:53.000Z 2147.6000976562 2014-03-02T09:34:54.000Z 2147.6000976562 2014-03-02T09:34:55.000Z 2147.6000976562 2014-03-02T09:34:56.000Z 2147.8000488281 2014-03-02T09:34:57.000Z 2148 2014-03-02T09:34:58.000Z 2148 2014-03-02T09:34:59.000Z 2147.6000976562 2014-03-02T09:35:00.000Z 2147.6000976562 2014-03-02T09:35:01.000Z 2147.6000976562 2014-03-02T09:35:02.000Z 2147.6000976562 2014-03-02T09:35:03.000Z 2147.1999511719 2014-03-02T09:35:04.000Z 2147.1999511719 2014-03-02T09:35:05.000Z 2147.1999511719 2014-03-02T09:35:06.000Z 2147.1999511719 2014-03-02T09:35:07.000Z 2147.1999511719 2014-03-02T09:35:08.000Z 2147.1999511719 2014-03-02T09:35:09.000Z 2147.1999511719 2014-03-02T09:35:10.000Z 2147.1999511719 2014-03-02T09:35:11.000Z 2147.1999511719 2014-03-02T09:35:12.000Z 2147.1999511719 2014-03-02T09:35:13.000Z 2147.1999511719 2014-03-02T09:35:14.000Z 2147.1999511719 2014-03-02T09:35:15.000Z 2147.1999511719 2014-03-02T09:35:16.000Z 2147.1999511719 2014-03-02T09:35:17.000Z 2147.1999511719 2014-03-02T09:35:18.000Z 2147.1999511719 2014-03-02T09:35:19.000Z 2147.1999511719 2014-03-02T09:35:20.000Z 2147.1999511719 2014-03-02T09:35:21.000Z 2147.1999511719 2014-03-02T09:35:22.000Z 2147.1999511719 2014-03-02T09:35:23.000Z 2147.1999511719 2014-03-02T09:35:24.000Z 2147.1999511719 2014-03-02T09:35:25.000Z 2147.1999511719 2014-03-02T09:35:26.000Z 2147.1999511719 2014-03-02T09:35:27.000Z 2147.1999511719 2014-03-02T09:35:28.000Z 2147.1999511719 2014-03-02T09:35:29.000Z 2147.1999511719 2014-03-02T09:35:30.000Z 2147.1999511719 2014-03-02T09:35:31.000Z 2147.1999511719 2014-03-02T09:35:32.000Z 2147.1999511719 2014-03-02T09:35:33.000Z 2147.1999511719 2014-03-02T09:35:35.000Z 2147.1999511719 2014-03-02T09:35:36.000Z 2147.1999511719 2014-03-02T09:35:37.000Z 2147.1999511719 2014-03-02T09:35:40.000Z 2147.1999511719 2014-03-02T09:35:41.000Z 2147.1999511719 2014-03-02T09:35:42.000Z 2147.1999511719 2014-03-02T09:35:43.000Z 2147.1999511719 2014-03-02T09:35:44.000Z 2147.1999511719 2014-03-02T09:35:45.000Z 2147.8000488281 2014-03-02T09:35:46.000Z 2147.8000488281 2014-03-02T09:35:47.000Z 2148.8000488281 2014-03-02T09:35:48.000Z 2149.6000976562 2014-03-02T09:35:49.000Z 2150.3999023438 2014-03-02T09:35:50.000Z 2152 2014-03-02T09:35:51.000Z 2152.8000488281 2014-03-02T09:35:52.000Z 2153.6000976562 2014-03-02T09:35:53.000Z 2154.1999511719 2014-03-02T09:35:54.000Z 2154.1999511719 2014-03-02T09:35:55.000Z 2155 2014-03-02T09:35:56.000Z 2155.6000976562 2014-03-02T09:35:57.000Z 2156 2014-03-02T09:35:58.000Z 2156 2014-03-02T09:35:59.000Z 2156.1999511719 2014-03-02T09:36:00.000Z 2156.6000976562 2014-03-02T09:36:01.000Z 2157 2014-03-02T09:36:02.000Z 2157.3999023438 2014-03-02T09:36:03.000Z 2157.3999023438 2014-03-02T09:36:04.000Z 2157.6000976562 2014-03-02T09:36:05.000Z 2157.6000976562 2014-03-02T09:36:06.000Z 2158.1999511719 2014-03-02T09:36:07.000Z 2158.1999511719 2014-03-02T09:36:08.000Z 2158.3999023438 2014-03-02T09:36:09.000Z 2159 2014-03-02T09:36:10.000Z 2159.6000976562 2014-03-02T09:36:11.000Z 2160.1999511719 2014-03-02T09:36:12.000Z 2160.6000976562 2014-03-02T09:36:13.000Z 2160.6000976562 2014-03-02T09:36:14.000Z 2161.1999511719 2014-03-02T09:36:15.000Z 2162.1999511719 2014-03-02T09:36:16.000Z 2162.1999511719 2014-03-02T09:36:17.000Z 2162.8000488281 2014-03-02T09:36:18.000Z 2163 2014-03-02T09:36:19.000Z 2163.1999511719 2014-03-02T09:36:20.000Z 2163.6000976562 2014-03-02T09:36:21.000Z 2163.8000488281 2014-03-02T09:36:22.000Z 2163.8000488281 2014-03-02T09:36:23.000Z 2164 2014-03-02T09:36:24.000Z 2164 2014-03-02T09:36:25.000Z 2164.1999511719 2014-03-02T09:36:26.000Z 2164.6000976562 2014-03-02T09:36:27.000Z 2164.6000976562 2014-03-02T09:36:28.000Z 2165 2014-03-02T09:36:29.000Z 2165 2014-03-02T09:36:30.000Z 2165.3999023438 2014-03-02T09:36:31.000Z 2165.8000488281 2014-03-02T09:36:32.000Z 2165.8000488281 2014-03-02T09:36:33.000Z 2165.8000488281 2014-03-02T09:36:34.000Z 2166.1999511719 2014-03-02T09:36:35.000Z 2166.1999511719 2014-03-02T09:36:36.000Z 2166.6000976562 2014-03-02T09:36:37.000Z 2166.6000976562 2014-03-02T09:36:38.000Z 2167.1999511719 2014-03-02T09:36:39.000Z 2167.1999511719 2014-03-02T09:36:40.000Z 2167.1999511719 2014-03-02T09:36:41.000Z 2167.1999511719 2014-03-02T09:36:42.000Z 2167.1999511719 2014-03-02T09:36:43.000Z 2167.1999511719 2014-03-02T09:36:44.000Z 2167.1999511719 2014-03-02T09:36:45.000Z 2167.1999511719 2014-03-02T09:36:46.000Z 2167.1999511719 2014-03-02T09:36:47.000Z 2167.1999511719 2014-03-02T09:36:48.000Z 2167.1999511719 2014-03-02T09:36:49.000Z 2167.1999511719 2014-03-02T09:36:50.000Z 2167 2014-03-02T09:36:51.000Z 2167 2014-03-02T09:36:52.000Z 2166.8000488281 2014-03-02T09:36:53.000Z 2167 2014-03-02T09:36:54.000Z 2167.3999023438 2014-03-02T09:36:56.000Z 2167.1999511719 2014-03-02T09:36:57.000Z 2166.8000488281 2014-03-02T09:36:58.000Z 2166.3999023438 2014-03-02T09:36:59.000Z 2166.3999023438 2014-03-02T09:37:00.000Z 2166.1999511719 2014-03-02T09:37:01.000Z 2166.1999511719 2014-03-02T09:37:02.000Z 2166.3999023438 2014-03-02T09:37:03.000Z 2166.6000976562 2014-03-02T09:37:04.000Z 2166.6000976562 2014-03-02T09:37:05.000Z 2167 2014-03-02T09:37:06.000Z 2167 2014-03-02T09:37:07.000Z 2167 2014-03-02T09:37:08.000Z 2166.8000488281 2014-03-02T09:37:09.000Z 2166.8000488281 2014-03-02T09:37:10.000Z 2166.6000976562 2014-03-02T09:37:11.000Z 2166.8000488281 2014-03-02T09:37:12.000Z 2167 2014-03-02T09:37:13.000Z 2167 2014-03-02T09:37:14.000Z 2167.1999511719 2014-03-02T09:37:15.000Z 2167.1999511719 2014-03-02T09:37:16.000Z 2167.1999511719 2014-03-02T09:37:17.000Z 2166.8000488281 2014-03-02T09:37:18.000Z 2166.6000976562 2014-03-02T09:37:19.000Z 2166.3999023438 2014-03-02T09:37:20.000Z 2166.1999511719 2014-03-02T09:37:21.000Z 2166.1999511719 2014-03-02T09:37:22.000Z 2166.1999511719 2014-03-02T09:37:23.000Z 2166.3999023438 2014-03-02T09:37:24.000Z 2166.3999023438 2014-03-02T09:37:25.000Z 2166.3999023438 2014-03-02T09:37:26.000Z 2166.3999023438 2014-03-02T09:37:27.000Z 2166.3999023438 2014-03-02T09:37:28.000Z 2166.3999023438 2014-03-02T09:37:29.000Z 2166.3999023438 2014-03-02T09:37:30.000Z 2166.3999023438 2014-03-02T09:37:31.000Z 2166.1999511719 2014-03-02T09:37:32.000Z 2166.3999023438 2014-03-02T09:37:33.000Z 2166.1999511719 2014-03-02T09:37:34.000Z 2166.1999511719 2014-03-02T09:37:35.000Z 2165.8000488281 2014-03-02T09:37:36.000Z 2165.6000976562 2014-03-02T09:37:37.000Z 2165.1999511719 2014-03-02T09:37:38.000Z 2165 2014-03-02T09:37:39.000Z 2164.8000488281 2014-03-02T09:37:40.000Z 2164.6000976562 2014-03-02T09:37:41.000Z 2164.1999511719 2014-03-02T09:37:42.000Z 2164 2014-03-02T09:37:43.000Z 2164 2014-03-02T09:37:44.000Z 2164 2014-03-02T09:37:45.000Z 2163.8000488281 2014-03-02T09:37:46.000Z 2163.6000976562 2014-03-02T09:37:47.000Z 2163.6000976562 2014-03-02T09:37:48.000Z 2163.3999023438 2014-03-02T09:37:49.000Z 2163.3999023438 2014-03-02T09:37:50.000Z 2163.1999511719 2014-03-02T09:37:51.000Z 2162.8000488281 2014-03-02T09:37:52.000Z 2162.1999511719 2014-03-02T09:37:53.000Z 2162.1999511719 2014-03-02T09:37:54.000Z 2162.3999023438 2014-03-02T09:37:55.000Z 2162.3999023438 2014-03-02T09:37:56.000Z 2162.3999023438 2014-03-02T09:37:57.000Z 2162.3999023438 2014-03-02T09:37:58.000Z 2162.3999023438 2014-03-02T09:37:59.000Z 2162.3999023438 2014-03-02T09:38:00.000Z 2162.1999511719 2014-03-02T09:38:01.000Z 2162.1999511719 2014-03-02T09:38:02.000Z 2162.1999511719 2014-03-02T09:38:03.000Z 2162.1999511719 2014-03-02T09:38:04.000Z 2162.1999511719 2014-03-02T09:38:05.000Z 2162.6000976562 2014-03-02T09:38:07.000Z 2165.1999511719 2014-03-02T09:38:11.000Z 2166 2014-03-02T09:38:12.000Z 2166.6000976562 2014-03-02T09:38:13.000Z 2167.1999511719 2014-03-02T09:38:14.000Z 2167.8000488281 2014-03-02T09:38:15.000Z 2168.3999023438 2014-03-02T09:38:16.000Z 2168.3999023438 2014-03-02T09:38:17.000Z 2169.1999511719 2014-03-02T09:38:18.000Z 2169.6000976562 2014-03-02T09:38:19.000Z 2170 2014-03-02T09:38:20.000Z 2171 2014-03-02T09:38:21.000Z 2171 2014-03-02T09:38:22.000Z 2171 2014-03-02T09:38:23.000Z 2171.8000488281 2014-03-02T09:38:24.000Z 2172.3999023438 2014-03-02T09:38:25.000Z 2172.3999023438 2014-03-02T09:38:26.000Z 2173.1999511719 2014-03-02T09:38:27.000Z 2173.1999511719 2014-03-02T09:38:28.000Z 2173.8000488281 2014-03-02T09:38:29.000Z 2174.1999511719 2014-03-02T09:38:30.000Z 2174.3999023438 2014-03-02T09:38:31.000Z 2175.6000976562 2014-03-02T09:38:32.000Z 2175.3999023438 2014-03-02T09:38:33.000Z 2175.6000976562 2014-03-02T09:38:34.000Z 2175.8000488281 2014-03-02T09:38:35.000Z 2176 2014-03-02T09:38:36.000Z 2176.3999023438 2014-03-02T09:38:37.000Z 2176.8000488281 2014-03-02T09:38:38.000Z 2176.8000488281 2014-03-02T09:38:39.000Z 2177.1999511719 2014-03-02T09:38:40.000Z 2177.6000976562 2014-03-02T09:38:41.000Z 2177.8000488281 2014-03-02T09:38:42.000Z 2178.1999511719 2014-03-02T09:38:43.000Z 2178.3999023438 2014-03-02T09:38:44.000Z 2178.8000488281 2014-03-02T09:38:45.000Z 2178.8000488281 2014-03-02T09:38:46.000Z 2178.8000488281 2014-03-02T09:38:47.000Z 2178.8000488281 2014-03-02T09:38:48.000Z 2178.8000488281 2014-03-02T09:38:49.000Z 2178.8000488281 2014-03-02T09:38:50.000Z 2178.8000488281 2014-03-02T09:38:51.000Z 2178.8000488281 2014-03-02T09:38:52.000Z 2178.8000488281 2014-03-02T09:38:53.000Z 2178.8000488281 2014-03-02T09:38:54.000Z 2178.8000488281 2014-03-02T09:38:55.000Z 2178.6000976562 2014-03-02T09:38:56.000Z 2178.1999511719 2014-03-02T09:38:57.000Z 2178 2014-03-02T09:38:58.000Z 2177.6000976562 2014-03-02T09:38:59.000Z 2177.3999023438 2014-03-02T09:39:00.000Z 2177.1999511719 2014-03-02T09:39:01.000Z 2177.1999511719 2014-03-02T09:39:02.000Z 2177 2014-03-02T09:39:03.000Z 2176.3999023438 2014-03-02T09:39:04.000Z 2176.1999511719 2014-03-02T09:39:05.000Z 2176 2014-03-02T09:39:06.000Z 2175.8000488281 2014-03-02T09:39:07.000Z 2175.8000488281 2014-03-02T09:39:08.000Z 2175.8000488281 2014-03-02T09:39:09.000Z 2175.8000488281 2014-03-02T09:39:10.000Z 2175.6000976562 2014-03-02T09:39:11.000Z 2175.6000976562 2014-03-02T09:39:12.000Z 2175.6000976562 2014-03-02T09:39:13.000Z 2175.3999023438 2014-03-02T09:39:14.000Z 2175 2014-03-02T09:39:15.000Z 2174.8000488281 2014-03-02T09:39:16.000Z 2174.8000488281 2014-03-02T09:39:17.000Z 2174.8000488281 2014-03-02T09:39:18.000Z 2174.8000488281 2014-03-02T09:39:19.000Z 2174.6000976562 2014-03-02T09:39:20.000Z 2174.1999511719 2014-03-02T09:39:21.000Z 2173.8000488281 2014-03-02T09:39:22.000Z 2173.6000976562 2014-03-02T09:39:23.000Z 2173.1999511719 2014-03-02T09:39:24.000Z 2172.6000976562 2014-03-02T09:39:25.000Z 2172.3999023438 2014-03-02T09:39:26.000Z 2172.1999511719 2014-03-02T09:39:27.000Z 2172 2014-03-02T09:39:28.000Z 2172 2014-03-02T09:39:29.000Z 2172 2014-03-02T09:39:30.000Z 2172 2014-03-02T09:39:31.000Z 2171.8000488281 2014-03-02T09:39:32.000Z 2171.3999023438 2014-03-02T09:39:33.000Z 2171 2014-03-02T09:39:34.000Z 2170.8000488281 2014-03-02T09:39:35.000Z 2170.8000488281 2014-03-02T09:39:36.000Z 2170.8000488281 2014-03-02T09:39:37.000Z 2170.8000488281 2014-03-02T09:39:38.000Z 2170.8000488281 2014-03-02T09:39:39.000Z 2170.8000488281 2014-03-02T09:39:40.000Z 2170.8000488281 2014-03-02T09:39:41.000Z 2170.8000488281 2014-03-02T09:39:42.000Z 2170.8000488281 2014-03-02T09:39:43.000Z 2170.8000488281 2014-03-02T09:39:44.000Z 2170.8000488281 2014-03-02T09:39:45.000Z 2170.8000488281 2014-03-02T09:39:46.000Z 2170.8000488281 2014-03-02T09:39:47.000Z 2170.8000488281 2014-03-02T09:39:48.000Z 2170.8000488281 2014-03-02T09:39:49.000Z 2170.8000488281 2014-03-02T09:39:50.000Z 2172 2014-03-02T09:39:51.000Z 2172.6000976562 2014-03-02T09:39:52.000Z 2172.6000976562 2014-03-02T09:39:53.000Z 2173.1999511719 2014-03-02T09:39:54.000Z 2173.1999511719 2014-03-02T09:39:55.000Z 2173.8000488281 2014-03-02T09:39:56.000Z 2173.8000488281 2014-03-02T09:39:57.000Z 2173.8000488281 2014-03-02T09:39:58.000Z 2174.6000976562 2014-03-02T09:39:59.000Z 2174.6000976562 2014-03-02T09:40:00.000Z 2175.1999511719 2014-03-02T09:40:01.000Z 2175.1999511719 2014-03-02T09:40:02.000Z 2175.8000488281 2014-03-02T09:40:03.000Z 2175.8000488281 2014-03-02T09:40:04.000Z 2176.1999511719 2014-03-02T09:40:05.000Z 2176.8000488281 2014-03-02T09:40:06.000Z 2177.6000976562 2014-03-02T09:40:07.000Z 2178.3999023438 2014-03-02T09:40:08.000Z 2179.1999511719 2014-03-02T09:40:09.000Z 2180 2014-03-02T09:40:10.000Z 2180 2014-03-02T09:40:11.000Z 2180.8000488281 2014-03-02T09:40:12.000Z 2181.6000976562 2014-03-02T09:40:13.000Z 2181.6000976562 2014-03-02T09:40:14.000Z 2181.8000488281 2014-03-02T09:40:15.000Z 2182.3999023438 2014-03-02T09:40:16.000Z 2182.6000976562 2014-03-02T09:40:17.000Z 2183.1999511719 2014-03-02T09:40:18.000Z 2183.3999023438 2014-03-02T09:40:19.000Z 2183.6000976562 2014-03-02T09:40:20.000Z 2183.6000976562 2014-03-02T09:40:21.000Z 2184.1999511719 2014-03-02T09:40:22.000Z 2184.1999511719 2014-03-02T09:40:23.000Z 2184.6000976562 2014-03-02T09:40:24.000Z 2184.6000976562 2014-03-02T09:40:25.000Z 2185 2014-03-02T09:40:26.000Z 2185.3999023438 2014-03-02T09:40:27.000Z 2185.3999023438 2014-03-02T09:40:28.000Z 2186 2014-03-02T09:40:29.000Z 2186 2014-03-02T09:40:30.000Z 2186 2014-03-02T09:40:31.000Z 2185.6000976562 2014-03-02T09:40:32.000Z 2185.6000976562 2014-03-02T09:40:33.000Z 2185.6000976562 2014-03-02T09:40:34.000Z 2185.6000976562 2014-03-02T09:40:35.000Z 2185.6000976562 2014-03-02T09:40:36.000Z 2185.6000976562 2014-03-02T09:40:37.000Z 2185.6000976562 2014-03-02T09:40:38.000Z 2185.6000976562 2014-03-02T09:40:39.000Z 2185.6000976562 2014-03-02T09:40:40.000Z 2185.8000488281 2014-03-02T09:40:41.000Z 2185.8000488281 2014-03-02T09:40:42.000Z 2185.6000976562 2014-03-02T09:40:43.000Z 2185.3999023438 2014-03-02T09:40:44.000Z 2185.3999023438 2014-03-02T09:40:45.000Z 2185.6000976562 2014-03-02T09:40:46.000Z 2185.8000488281 2014-03-02T09:40:47.000Z 2186 2014-03-02T09:40:48.000Z 2186 2014-03-02T09:40:49.000Z 2185.8000488281 2014-03-02T09:40:50.000Z 2186 2014-03-02T09:40:51.000Z 2186 2014-03-02T09:40:52.000Z 2186 2014-03-02T09:40:53.000Z 2185.6000976562 2014-03-02T09:40:54.000Z 2185.1999511719 2014-03-02T09:40:55.000Z 2184.6000976562 2014-03-02T09:40:56.000Z 2184.1999511719 2014-03-02T09:40:57.000Z 2184 2014-03-02T09:40:58.000Z 2184 2014-03-02T09:40:59.000Z 2183.8000488281 2014-03-02T09:41:00.000Z 2183.6000976562 2014-03-02T09:41:01.000Z 2183.3999023438 2014-03-02T09:41:02.000Z 2183.1999511719 2014-03-02T09:41:03.000Z 2182.8000488281 2014-03-02T09:41:04.000Z 2182.6000976562 2014-03-02T09:41:05.000Z 2182 2014-03-02T09:41:06.000Z 2181.6000976562 2014-03-02T09:41:07.000Z 2181.3999023438 2014-03-02T09:41:08.000Z 2181.1999511719 2014-03-02T09:41:09.000Z 2181 2014-03-02T09:41:10.000Z 2180.8000488281 2014-03-02T09:41:11.000Z 2180.8000488281 2014-03-02T09:41:12.000Z 2180.3999023438 2014-03-02T09:41:13.000Z 2180.3999023438 2014-03-02T09:41:14.000Z 2180.1999511719 2014-03-02T09:41:15.000Z 2180.1999511719 2014-03-02T09:41:16.000Z 2180 2014-03-02T09:41:17.000Z 2179.8000488281 2014-03-02T09:41:18.000Z 2179.8000488281 2014-03-02T09:41:19.000Z 2179.8000488281 2014-03-02T09:41:20.000Z 2179.8000488281 2014-03-02T09:41:21.000Z 2179.6000976562 2014-03-02T09:41:22.000Z 2179.1999511719 2014-03-02T09:41:23.000Z 2179 2014-03-02T09:41:24.000Z 2178.8000488281 2014-03-02T09:41:25.000Z 2178.6000976562 2014-03-02T09:41:26.000Z 2178.3999023438 2014-03-02T09:41:27.000Z 2178.3999023438 2014-03-02T09:41:28.000Z 2178.3999023438 2014-03-02T09:41:29.000Z 2178.3999023438 2014-03-02T09:41:30.000Z 2178.3999023438 2014-03-02T09:41:31.000Z 2178.1999511719 2014-03-02T09:41:32.000Z 2178 2014-03-02T09:41:33.000Z 2177.6000976562 2014-03-02T09:41:34.000Z 2177.3999023438 2014-03-02T09:41:35.000Z 2177.1999511719 2014-03-02T09:41:36.000Z 2176.8000488281 2014-03-02T09:41:37.000Z 2176.8000488281 2014-03-02T09:41:38.000Z 2176.6000976562 2014-03-02T09:41:39.000Z 2176.6000976562 2014-03-02T09:41:40.000Z 2176.6000976562 2014-03-02T09:41:41.000Z 2177 2014-03-02T09:41:42.000Z 2177 2014-03-02T09:41:43.000Z 2177 2014-03-02T09:41:44.000Z 2176.8000488281 2014-03-02T09:41:45.000Z 2176.6000976562 2014-03-02T09:41:46.000Z 2176 2014-03-02T09:41:47.000Z 2175.8000488281 2014-03-02T09:41:48.000Z 2175.8000488281 2014-03-02T09:41:49.000Z 2175.8000488281 2014-03-02T09:41:50.000Z 2176 2014-03-02T09:41:51.000Z 2176 2014-03-02T09:41:52.000Z 2175.8000488281 2014-03-02T09:41:53.000Z 2175.8000488281 2014-03-02T09:41:54.000Z 2176 2014-03-02T09:41:55.000Z 2176.1999511719 2014-03-02T09:41:56.000Z 2176.1999511719 2014-03-02T09:41:57.000Z 2176.3999023438 2014-03-02T09:41:58.000Z 2176.3999023438 2014-03-02T09:41:59.000Z 2176.3999023438 2014-03-02T09:42:00.000Z 2176.3999023438 2014-03-02T09:42:01.000Z 2176.6000976562 2014-03-02T09:42:02.000Z 2176.8000488281 2014-03-02T09:42:03.000Z 2177 2014-03-02T09:42:04.000Z 2177 2014-03-02T09:42:05.000Z 2177.1999511719 2014-03-02T09:42:06.000Z 2177.6000976562 2014-03-02T09:42:07.000Z 2178 2014-03-02T09:42:08.000Z 2178.3999023438 2014-03-02T09:42:09.000Z 2179 2014-03-02T09:42:10.000Z 2179.3999023438 2014-03-02T09:42:11.000Z 2179.8000488281 2014-03-02T09:42:12.000Z 2179.6000976562 2014-03-02T09:42:13.000Z 2179.6000976562 2014-03-02T09:42:14.000Z 2179.6000976562 2014-03-02T09:42:15.000Z 2179.3999023438 2014-03-02T09:42:16.000Z 2179.6000976562 2014-03-02T09:42:17.000Z 2178.8000488281 2014-03-02T09:42:20.000Z 2178.6000976562 2014-03-02T09:42:21.000Z 2178.6000976562 2014-03-02T09:42:22.000Z 2178.8000488281 2014-03-02T09:42:23.000Z 2179 2014-03-02T09:42:24.000Z 2179.1999511719 2014-03-02T09:42:25.000Z 2179.6000976562 2014-03-02T09:42:26.000Z 2179.6000976562 2014-03-02T09:42:28.000Z 2179.6000976562 2014-03-02T09:42:29.000Z 2179.1999511719 2014-03-02T09:42:30.000Z 2179 2014-03-02T09:42:31.000Z 2178.6000976562 2014-03-02T09:42:33.000Z 2178.1999511719 2014-03-02T09:42:34.000Z 2178.1999511719 2014-03-02T09:42:35.000Z 2178.3999023438 2014-03-02T09:42:36.000Z 2178.1999511719 2014-03-02T09:42:37.000Z 2178.3999023438 2014-03-02T09:42:38.000Z 2178 2014-03-02T09:42:39.000Z 2177.6000976562 2014-03-02T09:42:40.000Z 2177.1999511719 2014-03-02T09:42:41.000Z 2176.8000488281 2014-03-02T09:42:43.000Z 2176.8000488281 2014-03-02T09:42:44.000Z 2176.8000488281 2014-03-02T09:42:45.000Z 2176.8000488281 2014-03-02T09:42:46.000Z 2176.6000976562 2014-03-02T09:42:47.000Z 2176.6000976562 2014-03-02T09:42:48.000Z 2176.3999023438 2014-03-02T09:42:49.000Z 2176.1999511719 2014-03-02T09:42:50.000Z 2176 2014-03-02T09:42:51.000Z 2175.8000488281 2014-03-02T09:42:52.000Z 2175.3999023438 2014-03-02T09:42:53.000Z 2175.1999511719 2014-03-02T09:42:54.000Z 2175.1999511719 2014-03-02T09:42:55.000Z 2175 2014-03-02T09:42:56.000Z 2175 2014-03-02T09:42:57.000Z 2175 2014-03-02T09:42:58.000Z 2175.1999511719 2014-03-02T09:42:59.000Z 2175.1999511719 2014-03-02T09:43:00.000Z 2175 2014-03-02T09:43:01.000Z 2175 2014-03-02T09:43:02.000Z 2175.1999511719 2014-03-02T09:43:03.000Z 2175.1999511719 2014-03-02T09:43:04.000Z 2175.1999511719 2014-03-02T09:43:05.000Z 2175.3999023438 2014-03-02T09:43:06.000Z 2175.3999023438 2014-03-02T09:43:07.000Z 2175.6000976562 2014-03-02T09:43:08.000Z 2175.6000976562 2014-03-02T09:43:09.000Z 2175.8000488281 2014-03-02T09:43:10.000Z 2175.8000488281 2014-03-02T09:43:11.000Z 2175.8000488281 2014-03-02T09:43:12.000Z 2175.8000488281 2014-03-02T09:43:13.000Z 2175.8000488281 2014-03-02T09:43:14.000Z 2175.6000976562 2014-03-02T09:43:15.000Z 2175.8000488281 2014-03-02T09:43:16.000Z 2176 2014-03-02T09:43:17.000Z 2176 2014-03-02T09:43:18.000Z 2176.1999511719 2014-03-02T09:43:19.000Z 2176.1999511719 2014-03-02T09:43:20.000Z 2176.3999023438 2014-03-02T09:43:21.000Z 2176.1999511719 2014-03-02T09:43:22.000Z 2176.1999511719 2014-03-02T09:43:23.000Z 2176.3999023438 2014-03-02T09:43:24.000Z 2176.3999023438 2014-03-02T09:43:25.000Z 2176.1999511719 2014-03-02T09:43:26.000Z 2176.1999511719 2014-03-02T09:43:27.000Z 2176.1999511719 2014-03-02T09:43:28.000Z 2176.1999511719 2014-03-02T09:43:29.000Z 2176.1999511719 2014-03-02T09:43:30.000Z 2176.3999023438 2014-03-02T09:43:31.000Z 2176.6000976562 2014-03-02T09:43:32.000Z 2176.8000488281 2014-03-02T09:43:33.000Z 2177 2014-03-02T09:43:34.000Z 2177.3999023438 2014-03-02T09:43:36.000Z 2177.3999023438 2014-03-02T09:43:37.000Z 2177.3999023438 2014-03-02T09:43:38.000Z 2177.3999023438 2014-03-02T09:43:39.000Z 2177.1999511719 2014-03-02T09:43:40.000Z 2177.1999511719 2014-03-02T09:43:41.000Z 2177.1999511719 2014-03-02T09:43:42.000Z 2177 2014-03-02T09:43:43.000Z 2176.8000488281 2014-03-02T09:43:44.000Z 2176.8000488281 2014-03-02T09:43:45.000Z 2176.8000488281 2014-03-02T09:43:46.000Z 2176.8000488281 2014-03-02T09:43:47.000Z 2176.8000488281 2014-03-02T09:43:48.000Z 2176.8000488281 2014-03-02T09:43:49.000Z 2176.8000488281 2014-03-02T09:43:50.000Z 2176.8000488281 2014-03-02T09:43:51.000Z 2176.8000488281 2014-03-02T09:43:52.000Z 2176.8000488281 2014-03-02T09:43:53.000Z 2176.8000488281 2014-03-02T09:43:54.000Z 2176.8000488281 2014-03-02T09:43:55.000Z 2177.3999023438 2014-03-02T09:43:56.000Z 2178 2014-03-02T09:43:57.000Z 2178.8000488281 2014-03-02T09:43:58.000Z 2179.1999511719 2014-03-02T09:44:01.000Z 2179.1999511719 2014-03-02T09:44:02.000Z 2179.1999511719 2014-03-02T09:44:03.000Z 2179.1999511719 2014-03-02T09:44:04.000Z 2179.1999511719 2014-03-02T09:44:05.000Z 2179.1999511719 2014-03-02T09:44:06.000Z 2179.1999511719 2014-03-02T09:44:07.000Z 2179.1999511719 2014-03-02T09:44:09.000Z 2179.1999511719 2014-03-02T09:44:11.000Z 2179.1999511719 2014-03-02T09:44:13.000Z 2179.1999511719 2014-03-02T09:44:14.000Z 2179.1999511719 2014-03-02T09:44:15.000Z 2179.1999511719 2014-03-02T09:44:16.000Z 2179.1999511719 2014-03-02T09:44:17.000Z 2179.1999511719 2014-03-02T09:44:18.000Z 2179.1999511719 2014-03-02T09:44:26.000Z 2179.1999511719 2014-03-02T09:44:35.000Z 2179.1999511719 2014-03-02T09:44:36.000Z 2179.1999511719 2014-03-02T09:44:37.000Z 2179.1999511719 2014-03-02T09:44:39.000Z 2179.1999511719 2014-03-02T09:44:42.000Z 2179.1999511719 2014-03-02T09:44:43.000Z 2179.1999511719 2014-03-02T09:44:44.000Z 2179.1999511719 2014-03-02T09:44:45.000Z 2179.1999511719 2014-03-02T09:44:50.000Z 2179.1999511719 2014-03-02T09:44:51.000Z 2179.1999511719 2014-03-02T09:44:52.000Z 2179.1999511719 2014-03-02T09:44:59.000Z 2179.1999511719 2014-03-02T09:45:03.000Z 2179.1999511719 2014-03-02T09:45:04.000Z 2179.1999511719 2014-03-02T09:45:07.000Z 2179.1999511719 2014-03-02T09:45:08.000Z 2179.1999511719 2014-03-02T09:45:09.000Z 2179.1999511719 2014-03-02T09:45:10.000Z 2179.1999511719 2014-03-02T09:45:11.000Z 2179.1999511719 2014-03-02T09:45:12.000Z 2179.1999511719 2014-03-02T09:45:14.000Z 2179.1999511719 2014-03-02T09:45:16.000Z 2179 2014-03-02T09:45:22.000Z 2179 2014-03-02T09:45:23.000Z 2179 2014-03-02T09:45:24.000Z 2179 2014-03-02T09:45:25.000Z 2179 2014-03-02T09:45:27.000Z 2179 2014-03-02T09:45:28.000Z 2179 2014-03-02T09:45:29.000Z 2179 2014-03-02T09:45:30.000Z 2179 2014-03-02T09:45:31.000Z 2179 2014-03-02T09:45:32.000Z 2179 2014-03-02T09:45:33.000Z 2179 2014-03-02T09:45:34.000Z 2179 2014-03-02T09:45:35.000Z 2179 2014-03-02T09:45:36.000Z 2179 2014-03-02T09:45:37.000Z 2179 2014-03-02T09:45:38.000Z 2179 2014-03-02T09:45:39.000Z 2179 2014-03-02T09:45:40.000Z 2179 2014-03-02T09:45:42.000Z 2179 2014-03-02T09:45:43.000Z 2179 2014-03-02T09:45:44.000Z 2179 2014-03-02T09:45:45.000Z 2179 2014-03-02T09:45:46.000Z 2179 2014-03-02T09:45:50.000Z 2179 2014-03-02T09:45:51.000Z 2179 2014-03-02T09:45:52.000Z 2179 2014-03-02T09:45:53.000Z 2179 2014-03-02T09:45:55.000Z 2179 2014-03-02T09:45:56.000Z 2179 2014-03-02T09:45:57.000Z 2179 2014-03-02T09:45:58.000Z 2179.1999511719 2014-03-02T09:45:59.000Z 2179.1999511719 2014-03-02T09:46:06.000Z 2179.1999511719 2014-03-02T09:46:07.000Z 2179.1999511719 2014-03-02T09:46:08.000Z 2179.1999511719 2014-03-02T09:46:09.000Z 2179.1999511719 2014-03-02T09:46:10.000Z 2179.1999511719 2014-03-02T09:46:11.000Z 2179.1999511719 2014-03-02T09:46:14.000Z 2179.1999511719 2014-03-02T09:46:15.000Z 2179.1999511719 2014-03-02T09:46:16.000Z 2179.1999511719 2014-03-02T09:46:17.000Z 2179.1999511719 2014-03-02T09:46:19.000Z 2179.1999511719 2014-03-02T09:46:20.000Z 2179.1999511719 2014-03-02T09:46:21.000Z 2179.1999511719 2014-03-02T09:46:24.000Z 2179.1999511719 2014-03-02T09:46:26.000Z 2179.1999511719 2014-03-02T09:46:31.000Z 2179.1999511719 2014-03-02T09:46:32.000Z 2179.1999511719 2014-03-02T09:46:33.000Z 2179.1999511719 2014-03-02T09:46:36.000Z 2179.1999511719 2014-03-02T09:46:37.000Z 2179.1999511719 2014-03-02T09:46:38.000Z 2179.1999511719 2014-03-02T09:46:40.000Z 2179.1999511719 2014-03-02T09:46:41.000Z 2179.1999511719 2014-03-02T09:46:44.000Z 2179.1999511719 2014-03-02T09:46:45.000Z 2179.1999511719 2014-03-02T09:46:46.000Z 2179.1999511719 2014-03-02T09:46:47.000Z 2179.1999511719 2014-03-02T09:46:48.000Z 2179.1999511719 2014-03-02T09:46:49.000Z 2179.1999511719 2014-03-02T09:46:50.000Z 2179.1999511719 2014-03-02T09:46:51.000Z 2179.1999511719 2014-03-02T09:46:52.000Z 2179.1999511719 2014-03-02T09:46:53.000Z 2179.1999511719 2014-03-02T09:46:56.000Z 2179.1999511719 2014-03-02T09:46:57.000Z 2179.1999511719 2014-03-02T09:46:58.000Z 2179.1999511719 2014-03-02T09:47:02.000Z 2179.1999511719 2014-03-02T09:47:09.000Z 2179.1999511719 2014-03-02T09:47:10.000Z 2179.1999511719 2014-03-02T09:47:15.000Z 2179.1999511719 2014-03-02T09:47:16.000Z 2179.1999511719 2014-03-02T09:47:19.000Z 2179.1999511719 2014-03-02T09:47:20.000Z 2179.1999511719 2014-03-02T09:47:22.000Z 2179.1999511719 2014-03-02T09:47:25.000Z 2179.1999511719 2014-03-02T09:47:26.000Z 2179.1999511719 2014-03-02T09:47:27.000Z 2179.1999511719 2014-03-02T09:47:28.000Z 2179.3999023438 2014-03-02T09:47:29.000Z 2179.3999023438 2014-03-02T09:47:30.000Z 2179.3999023438 2014-03-02T09:47:31.000Z 2179.3999023438 2014-03-02T09:47:32.000Z 2179.3999023438 2014-03-02T09:47:33.000Z 2179.3999023438 2014-03-02T09:47:35.000Z 2179.3999023438 2014-03-02T09:47:36.000Z 2179.3999023438 2014-03-02T09:47:37.000Z 2179.3999023438 2014-03-02T09:47:38.000Z 2179.3999023438 2014-03-02T09:47:39.000Z 2179.3999023438 2014-03-02T09:47:40.000Z 2179.3999023438 2014-03-02T09:47:41.000Z 2179.3999023438 2014-03-02T09:47:42.000Z 2179.3999023438 2014-03-02T09:47:43.000Z 2179.3999023438 2014-03-02T09:47:44.000Z 2179.3999023438 2014-03-02T09:47:45.000Z 2179.3999023438 2014-03-02T09:47:46.000Z 2179.3999023438 2014-03-02T09:47:47.000Z 2179.3999023438 2014-03-02T09:47:48.000Z 2179.3999023438 2014-03-02T09:47:49.000Z 2179.3999023438 2014-03-02T09:47:50.000Z 2179.3999023438 2014-03-02T09:47:51.000Z 2179.3999023438 2014-03-02T09:47:52.000Z 2179.3999023438 2014-03-02T09:47:53.000Z 2179.3999023438 2014-03-02T09:47:54.000Z 2179.1999511719 2014-03-02T09:47:55.000Z 2179.1999511719 2014-03-02T09:47:56.000Z 2179.1999511719 2014-03-02T09:47:57.000Z 2179.1999511719 2014-03-02T09:47:58.000Z 2179.1999511719 2014-03-02T09:47:59.000Z 2179.1999511719 2014-03-02T09:48:00.000Z 2179.1999511719 2014-03-02T09:48:01.000Z 2179.1999511719 2014-03-02T09:48:02.000Z 2179.1999511719 2014-03-02T09:48:03.000Z 2179.1999511719 2014-03-02T09:48:04.000Z 2179.1999511719 2014-03-02T09:48:05.000Z 2179.1999511719 2014-03-02T09:48:06.000Z 2179.1999511719 2014-03-02T09:48:07.000Z 2179.1999511719 2014-03-02T09:48:08.000Z 2179.1999511719 2014-03-02T09:48:09.000Z 2179.1999511719 2014-03-02T09:48:10.000Z 2179.1999511719 2014-03-02T09:48:11.000Z 2179.1999511719 2014-03-02T09:48:12.000Z 2179.1999511719 2014-03-02T09:48:13.000Z 2179.1999511719 2014-03-02T09:48:14.000Z 2179.1999511719 2014-03-02T09:48:15.000Z 2179.1999511719 2014-03-02T09:48:17.000Z 2179.1999511719 2014-03-02T09:48:18.000Z 2179.1999511719 2014-03-02T09:48:19.000Z 2179.1999511719 2014-03-02T09:48:20.000Z 2179.1999511719 2014-03-02T09:48:21.000Z 2179.1999511719 2014-03-02T09:48:22.000Z 2179.1999511719 2014-03-02T09:48:23.000Z 2179.1999511719 2014-03-02T09:48:24.000Z 2179.1999511719 2014-03-02T09:48:25.000Z 2179.1999511719 2014-03-02T09:48:26.000Z 2179.1999511719 2014-03-02T09:48:27.000Z 2179.1999511719 2014-03-02T09:48:28.000Z 2179.1999511719 2014-03-02T09:48:29.000Z 2179.1999511719 2014-03-02T09:48:30.000Z 2179 2014-03-02T09:48:31.000Z 2179 2014-03-02T09:48:32.000Z 2179 2014-03-02T09:48:33.000Z 2179 2014-03-02T09:48:34.000Z 2179 2014-03-02T09:48:35.000Z 2179 2014-03-02T09:48:36.000Z 2179 2014-03-02T09:48:37.000Z 2179 2014-03-02T09:48:38.000Z 2179 2014-03-02T09:48:39.000Z 2179 2014-03-02T09:48:40.000Z 2179 2014-03-02T09:48:41.000Z 2179 2014-03-02T09:48:42.000Z 2179 2014-03-02T09:48:43.000Z 2179 2014-03-02T09:48:44.000Z 2179 2014-03-02T09:48:45.000Z 2179 2014-03-02T09:48:46.000Z 2179 2014-03-02T09:48:47.000Z 2179 2014-03-02T09:48:48.000Z 2179 2014-03-02T09:48:49.000Z 2179 2014-03-02T09:48:50.000Z 2179 2014-03-02T09:48:51.000Z 2179 2014-03-02T09:48:52.000Z 2179 2014-03-02T09:48:53.000Z 2179.3999023438 2014-03-02T09:48:54.000Z 2179.6000976562 2014-03-02T09:48:55.000Z 2180 2014-03-02T09:48:56.000Z 2180.1999511719 2014-03-02T09:48:57.000Z 2180.3999023438 2014-03-02T09:48:58.000Z 2180.6000976562 2014-03-02T09:48:59.000Z 2180.6000976562 2014-03-02T09:49:00.000Z 2180.6000976562 2014-03-02T09:49:01.000Z 2180.6000976562 2014-03-02T09:49:02.000Z 2180.6000976562 2014-03-02T09:49:03.000Z 2180.6000976562 2014-03-02T09:49:04.000Z 2180.6000976562 2014-03-02T09:49:05.000Z 2180.6000976562 2014-03-02T09:49:06.000Z 2180.6000976562 2014-03-02T09:49:07.000Z 2181.1999511719 2014-03-02T09:49:09.000Z 2181.6000976562 2014-03-02T09:49:10.000Z 2181.8000488281 2014-03-02T09:49:11.000Z 2182.1999511719 2014-03-02T09:49:12.000Z 2182.6000976562 2014-03-02T09:49:13.000Z 2182.8000488281 2014-03-02T09:49:14.000Z 2183.1999511719 2014-03-02T09:49:15.000Z 2183.3999023438 2014-03-02T09:49:16.000Z 2183.8000488281 2014-03-02T09:49:17.000Z 2184.1999511719 2014-03-02T09:49:18.000Z 2184.1999511719 2014-03-02T09:49:19.000Z 2184.6000976562 2014-03-02T09:49:20.000Z 2184.6000976562 2014-03-02T09:49:21.000Z 2185 2014-03-02T09:49:22.000Z 2185.1999511719 2014-03-02T09:49:23.000Z 2185.6000976562 2014-03-02T09:49:24.000Z 2186 2014-03-02T09:49:25.000Z 2186.1999511719 2014-03-02T09:49:26.000Z 2186.6000976562 2014-03-02T09:49:27.000Z 2186.6000976562 2014-03-02T09:49:28.000Z 2187 2014-03-02T09:49:29.000Z 2187 2014-03-02T09:49:30.000Z 2187 2014-03-02T09:49:31.000Z 2187 2014-03-02T09:49:32.000Z 2187 2014-03-02T09:49:33.000Z 2187 2014-03-02T09:49:34.000Z 2187 2014-03-02T09:49:35.000Z 2187 2014-03-02T09:49:37.000Z 2187 2014-03-02T09:49:38.000Z 2187 2014-03-02T09:49:39.000Z 2187.3999023438 2014-03-02T09:49:41.000Z 2187.3999023438 2014-03-02T09:49:42.000Z 2187.6000976562 2014-03-02T09:49:43.000Z 2187.6000976562 2014-03-02T09:49:44.000Z 2187.8000488281 2014-03-02T09:49:45.000Z 2188 2014-03-02T09:49:46.000Z 2188.1999511719 2014-03-02T09:49:47.000Z 2188.8000488281 2014-03-02T09:49:48.000Z 2188.8000488281 2014-03-02T09:49:49.000Z 2189.1999511719 2014-03-02T09:49:50.000Z 2189.1999511719 2014-03-02T09:49:51.000Z 2189.3999023438 2014-03-02T09:49:52.000Z 2189.6000976562 2014-03-02T09:49:53.000Z 2189.6000976562 2014-03-02T09:49:54.000Z 2189.8000488281 2014-03-02T09:49:55.000Z 2190 2014-03-02T09:49:56.000Z 2190 2014-03-02T09:49:57.000Z 2190.3999023438 2014-03-02T09:49:58.000Z 2190.8000488281 2014-03-02T09:49:59.000Z 2190.8000488281 2014-03-02T09:50:00.000Z 2190.8000488281 2014-03-02T09:50:01.000Z 2191 2014-03-02T09:50:02.000Z 2191.1999511719 2014-03-02T09:50:03.000Z 2191.3999023438 2014-03-02T09:50:04.000Z 2191.3999023438 2014-03-02T09:50:05.000Z 2191.6000976562 2014-03-02T09:50:06.000Z 2191.8000488281 2014-03-02T09:50:07.000Z 2191.8000488281 2014-03-02T09:50:08.000Z 2192 2014-03-02T09:50:09.000Z 2192 2014-03-02T09:50:10.000Z 2192.3999023438 2014-03-02T09:50:11.000Z 2192.6000976562 2014-03-02T09:50:12.000Z 2192.8000488281 2014-03-02T09:50:13.000Z 2193 2014-03-02T09:50:14.000Z 2193.1999511719 2014-03-02T09:50:15.000Z 2193.3999023438 2014-03-02T09:50:16.000Z 2193.3999023438 2014-03-02T09:50:17.000Z 2193.3999023438 2014-03-02T09:50:18.000Z 2193.6000976562 2014-03-02T09:50:19.000Z 2193.6000976562 2014-03-02T09:50:20.000Z 2193.8000488281 2014-03-02T09:50:21.000Z 2193.8000488281 2014-03-02T09:50:22.000Z 2194.1999511719 2014-03-02T09:50:23.000Z 2194.3999023438 2014-03-02T09:50:24.000Z 2194.3999023438 2014-03-02T09:50:25.000Z 2194.8000488281 2014-03-02T09:50:26.000Z 2194.8000488281 2014-03-02T09:50:27.000Z 2194.8000488281 2014-03-02T09:50:28.000Z 2194.8000488281 2014-03-02T09:50:29.000Z 2194.8000488281 2014-03-02T09:50:30.000Z 2194.8000488281 2014-03-02T09:50:31.000Z 2194.8000488281 2014-03-02T09:50:32.000Z 2194.8000488281 2014-03-02T09:50:33.000Z 2194.8000488281 2014-03-02T09:50:34.000Z 2194.8000488281 2014-03-02T09:50:36.000Z 2194.8000488281 2014-03-02T09:50:38.000Z 2194.8000488281 2014-03-02T09:50:39.000Z 2194.8000488281 2014-03-02T09:50:40.000Z 2195.1999511719 2014-03-02T09:50:41.000Z 2195.3999023438 2014-03-02T09:50:42.000Z 2195.6000976562 2014-03-02T09:50:43.000Z 2196 2014-03-02T09:50:44.000Z 2196.1999511719 2014-03-02T09:50:45.000Z 2197 2014-03-02T09:50:46.000Z 2197 2014-03-02T09:50:47.000Z 2197.8000488281 2014-03-02T09:50:48.000Z 2197.8000488281 2014-03-02T09:50:49.000Z 2198.1999511719 2014-03-02T09:50:50.000Z 2198.8000488281 2014-03-02T09:50:51.000Z 2199.1999511719 2014-03-02T09:50:52.000Z 2199.3999023438 2014-03-02T09:50:53.000Z 2199.8000488281 2014-03-02T09:50:54.000Z 2200 2014-03-02T09:50:55.000Z 2200.1999511719 2014-03-02T09:50:56.000Z 2200.1999511719 2014-03-02T09:50:57.000Z 2200.6000976562 2014-03-02T09:50:58.000Z 2200.1999511719 2014-03-02T09:50:59.000Z 2200.6000976562 2014-03-02T09:51:00.000Z 2200.8000488281 2014-03-02T09:51:01.000Z 2200.8000488281 2014-03-02T09:51:02.000Z 2201 2014-03-02T09:51:03.000Z 2201 2014-03-02T09:51:04.000Z 2201 2014-03-02T09:51:05.000Z 2201 2014-03-02T09:51:06.000Z 2201 2014-03-02T09:51:07.000Z 2201 2014-03-02T09:51:08.000Z 2201 2014-03-02T09:51:09.000Z 2201 2014-03-02T09:51:13.000Z 2201 2014-03-02T09:51:14.000Z 2201 2014-03-02T09:51:16.000Z 2201 2014-03-02T09:51:17.000Z 2201 2014-03-02T09:51:18.000Z 2201 2014-03-02T09:51:19.000Z 2201 2014-03-02T09:51:21.000Z 2201.3999023438 2014-03-02T09:51:22.000Z 2201.8000488281 2014-03-02T09:51:23.000Z 2201.8000488281 2014-03-02T09:51:24.000Z 2202.1999511719 2014-03-02T09:51:25.000Z 2202.3999023438 2014-03-02T09:51:26.000Z 2202.6000976562 2014-03-02T09:51:27.000Z 2202.8000488281 2014-03-02T09:51:28.000Z 2202.8000488281 2014-03-02T09:51:29.000Z 2202.8000488281 2014-03-02T09:51:30.000Z 2203 2014-03-02T09:51:31.000Z 2203.8000488281 2014-03-02T09:51:32.000Z 2203.8000488281 2014-03-02T09:51:33.000Z 2204.1999511719 2014-03-02T09:51:34.000Z 2204.1999511719 2014-03-02T09:51:35.000Z 2204.8000488281 2014-03-02T09:51:36.000Z 2204.8000488281 2014-03-02T09:51:37.000Z 2205.1999511719 2014-03-02T09:51:38.000Z 2205.8000488281 2014-03-02T09:51:39.000Z 2206.6000976562 2014-03-02T09:51:40.000Z 2206.6000976562 2014-03-02T09:51:41.000Z 2207.1999511719 2014-03-02T09:51:42.000Z 2207.1999511719 2014-03-02T09:51:43.000Z 2207.8000488281 2014-03-02T09:51:44.000Z 2207.8000488281 2014-03-02T09:51:45.000Z 2208.3999023438 2014-03-02T09:51:46.000Z 2208.6000976562 2014-03-02T09:51:47.000Z 2208.6000976562 2014-03-02T09:51:48.000Z 2209 2014-03-02T09:51:49.000Z 2209 2014-03-02T09:51:50.000Z 2209 2014-03-02T09:51:51.000Z 2209 2014-03-02T09:51:52.000Z 2209 2014-03-02T09:51:53.000Z 2209 2014-03-02T09:51:54.000Z 2209 2014-03-02T09:51:55.000Z 2209 2014-03-02T09:51:56.000Z 2209 2014-03-02T09:51:57.000Z 2209.3999023438 2014-03-02T09:51:58.000Z 2210 2014-03-02T09:51:59.000Z 2210 2014-03-02T09:52:00.000Z 2210 2014-03-02T09:52:01.000Z 2210 2014-03-02T09:52:02.000Z 2210 2014-03-02T09:52:03.000Z 2210 2014-03-02T09:52:04.000Z 2210 2014-03-02T09:52:05.000Z 2210 2014-03-02T09:52:06.000Z 2210 2014-03-02T09:52:07.000Z 2210 2014-03-02T09:52:08.000Z 2210 2014-03-02T09:52:09.000Z 2210.1999511719 2014-03-02T09:52:10.000Z 2210.3999023438 2014-03-02T09:52:13.000Z 2210.8000488281 2014-03-02T09:52:14.000Z 2211.1999511719 2014-03-02T09:52:15.000Z 2211.3999023438 2014-03-02T09:52:16.000Z 2212 2014-03-02T09:52:17.000Z 2212.1999511719 2014-03-02T09:52:18.000Z 2212.8000488281 2014-03-02T09:52:19.000Z 2213 2014-03-02T09:52:20.000Z 2213.1999511719 2014-03-02T09:52:21.000Z 2213.1999511719 2014-03-02T09:52:22.000Z 2213 2014-03-02T09:52:23.000Z 2213 2014-03-02T09:52:24.000Z 2213 2014-03-02T09:52:25.000Z 2213.1999511719 2014-03-02T09:52:26.000Z 2213.1999511719 2014-03-02T09:52:27.000Z 2213.3999023438 2014-03-02T09:52:28.000Z 2213.8000488281 2014-03-02T09:52:29.000Z 2214.3999023438 2014-03-02T09:52:30.000Z 2214.6000976562 2014-03-02T09:52:31.000Z 2215.3999023438 2014-03-02T09:52:32.000Z 2215.6000976562 2014-03-02T09:52:33.000Z 2215.6000976562 2014-03-02T09:52:34.000Z 2215.6000976562 2014-03-02T09:52:35.000Z 2215.6000976562 2014-03-02T09:52:36.000Z 2215.6000976562 2014-03-02T09:52:37.000Z 2215.6000976562 2014-03-02T09:52:38.000Z 2216.1999511719 2014-03-02T09:52:39.000Z 2216.8000488281 2014-03-02T09:52:42.000Z 2216.8000488281 2014-03-02T09:52:43.000Z 2216.8000488281 2014-03-02T09:52:44.000Z 2216.8000488281 2014-03-02T09:52:45.000Z 2216.6000976562 2014-03-02T09:52:46.000Z 2216.6000976562 2014-03-02T09:52:47.000Z 2216.8000488281 2014-03-02T09:52:48.000Z 2216.8000488281 2014-03-02T09:52:49.000Z 2217 2014-03-02T09:52:50.000Z 2217.1999511719 2014-03-02T09:52:51.000Z 2217.3999023438 2014-03-02T09:52:52.000Z 2217.3999023438 2014-03-02T09:52:53.000Z 2217.3999023438 2014-03-02T09:52:54.000Z 2217.3999023438 2014-03-02T09:52:55.000Z 2217.3999023438 2014-03-02T09:52:56.000Z 2217.8000488281 2014-03-02T09:52:57.000Z 2218.1999511719 2014-03-02T09:52:58.000Z 2218.8000488281 2014-03-02T09:52:59.000Z 2219.3999023438 2014-03-02T09:53:00.000Z 2220 2014-03-02T09:53:01.000Z 2220.1999511719 2014-03-02T09:53:02.000Z 2220.6000976562 2014-03-02T09:53:03.000Z 2220.6000976562 2014-03-02T09:53:04.000Z 2220.6000976562 2014-03-02T09:53:05.000Z 2220.8000488281 2014-03-02T09:53:06.000Z 2221 2014-03-02T09:53:07.000Z 2221.3999023438 2014-03-02T09:53:08.000Z 2221.8000488281 2014-03-02T09:53:09.000Z 2221.8000488281 2014-03-02T09:53:10.000Z 2222.3999023438 2014-03-02T09:53:11.000Z 2222.3999023438 2014-03-02T09:53:12.000Z 2222.3999023438 2014-03-02T09:53:13.000Z 2222.3999023438 2014-03-02T09:53:14.000Z 2222.3999023438 2014-03-02T09:53:15.000Z 2222.3999023438 2014-03-02T09:53:16.000Z 2222.3999023438 2014-03-02T09:53:17.000Z 2222.3999023438 2014-03-02T09:53:18.000Z 2222.1999511719 2014-03-02T09:53:22.000Z 2221.8000488281 2014-03-02T09:53:23.000Z 2222 2014-03-02T09:53:24.000Z 2222 2014-03-02T09:53:25.000Z 2222 2014-03-02T09:53:26.000Z 2222.3999023438 2014-03-02T09:53:27.000Z 2222.3999023438 2014-03-02T09:53:28.000Z 2222.8000488281 2014-03-02T09:53:29.000Z 2222.8000488281 2014-03-02T09:53:30.000Z 2223.3999023438 2014-03-02T09:53:31.000Z 2224.3999023438 2014-03-02T09:53:32.000Z 2224.3999023438 2014-03-02T09:53:33.000Z 2224.6000976562 2014-03-02T09:53:34.000Z 2224.8000488281 2014-03-02T09:53:35.000Z 2225.1999511719 2014-03-02T09:53:36.000Z 2225.6000976562 2014-03-02T09:53:37.000Z 2226 2014-03-02T09:53:38.000Z 2226 2014-03-02T09:53:39.000Z 2226.3999023438 2014-03-02T09:53:40.000Z 2227 2014-03-02T09:53:41.000Z 2227 2014-03-02T09:53:42.000Z 2227.8000488281 2014-03-02T09:53:43.000Z 2228.3999023438 2014-03-02T09:53:44.000Z 2228.3999023438 2014-03-02T09:53:45.000Z 2228.3999023438 2014-03-02T09:53:46.000Z 2228.6000976562 2014-03-02T09:53:47.000Z 2228.6000976562 2014-03-02T09:53:48.000Z 2228.6000976562 2014-03-02T09:53:49.000Z 2228.8000488281 2014-03-02T09:53:50.000Z 2228.8000488281 2014-03-02T09:53:51.000Z 2229.1999511719 2014-03-02T09:53:52.000Z 2229.6000976562 2014-03-02T09:53:53.000Z 2229.6000976562 2014-03-02T09:53:54.000Z 2229.6000976562 2014-03-02T09:53:55.000Z 2229.6000976562 2014-03-02T09:53:56.000Z 2229.6000976562 2014-03-02T09:53:57.000Z 2229.6000976562 2014-03-02T09:53:58.000Z 2230.1999511719 2014-03-02T09:53:59.000Z 2230.6000976562 2014-03-02T09:54:00.000Z 2231.1999511719 2014-03-02T09:54:01.000Z 2231.1999511719 2014-03-02T09:54:02.000Z 2231.8000488281 2014-03-02T09:54:03.000Z 2232 2014-03-02T09:54:04.000Z 2232.1999511719 2014-03-02T09:54:05.000Z 2232.1999511719 2014-03-02T09:54:06.000Z 2232.1999511719 2014-03-02T09:54:07.000Z 2232.3999023438 2014-03-02T09:54:08.000Z 2232.3999023438 2014-03-02T09:54:09.000Z 2232.3999023438 2014-03-02T09:54:10.000Z 2232.6000976562 2014-03-02T09:54:11.000Z 2233 2014-03-02T09:54:12.000Z 2233.1999511719 2014-03-02T09:54:13.000Z 2233.8000488281 2014-03-02T09:54:14.000Z 2233.8000488281 2014-03-02T09:54:15.000Z 2233.8000488281 2014-03-02T09:54:16.000Z 2233.8000488281 2014-03-02T09:54:17.000Z 2233.8000488281 2014-03-02T09:54:18.000Z 2233.8000488281 2014-03-02T09:54:19.000Z 2233.8000488281 2014-03-02T09:54:20.000Z 2233.8000488281 2014-03-02T09:54:21.000Z 2233.8000488281 2014-03-02T09:54:22.000Z 2233.8000488281 2014-03-02T09:54:23.000Z 2233.8000488281 2014-03-02T09:54:24.000Z 2233.8000488281 2014-03-02T09:54:25.000Z 2233.8000488281 2014-03-02T09:54:26.000Z 2233.8000488281 2014-03-02T09:54:27.000Z 2233.8000488281 2014-03-02T09:54:28.000Z 2233.8000488281 2014-03-02T09:54:29.000Z 2233.8000488281 2014-03-02T09:54:30.000Z 2233.8000488281 2014-03-02T09:54:31.000Z 2233.8000488281 2014-03-02T09:54:32.000Z 2233.1999511719 2014-03-02T09:54:33.000Z 2233.1999511719 2014-03-02T09:54:34.000Z 2233.1999511719 2014-03-02T09:54:35.000Z 2233.1999511719 2014-03-02T09:54:36.000Z 2233.1999511719 2014-03-02T09:54:37.000Z 2233.6000976562 2014-03-02T09:54:38.000Z 2234.6000976562 2014-03-02T09:54:39.000Z 2234.3999023438 2014-03-02T09:54:40.000Z 2235.1999511719 2014-03-02T09:54:41.000Z 2234.8000488281 2014-03-02T09:54:42.000Z 2235.6000976562 2014-03-02T09:54:43.000Z 2235.3999023438 2014-03-02T09:54:44.000Z 2235.8000488281 2014-03-02T09:54:45.000Z 2236 2014-03-02T09:54:46.000Z 2236.1999511719 2014-03-02T09:54:47.000Z 2236.1999511719 2014-03-02T09:54:48.000Z 2236.3999023438 2014-03-02T09:54:49.000Z 2236.3999023438 2014-03-02T09:54:50.000Z 2236.8000488281 2014-03-02T09:54:51.000Z 2237.3999023438 2014-03-02T09:54:52.000Z 2238 2014-03-02T09:54:53.000Z 2238.8000488281 2014-03-02T09:54:54.000Z 2238.6000976562 2014-03-02T09:54:55.000Z 2239.8000488281 2014-03-02T09:54:56.000Z 2239.6000976562 2014-03-02T09:54:57.000Z 2239.6000976562 2014-03-02T09:54:58.000Z 2239.6000976562 2014-03-02T09:54:59.000Z 2239.6000976562 2014-03-02T09:55:00.000Z 2239.8000488281 2014-03-02T09:55:01.000Z 2239.8000488281 2014-03-02T09:55:02.000Z 2239.8000488281 2014-03-02T09:55:03.000Z 2240 2014-03-02T09:55:04.000Z 2241 2014-03-02T09:55:05.000Z 2240.3999023438 2014-03-02T09:55:06.000Z 2241 2014-03-02T09:55:07.000Z 2241 2014-03-02T09:55:08.000Z 2241 2014-03-02T09:55:09.000Z 2241 2014-03-02T09:55:10.000Z 2241 2014-03-02T09:55:11.000Z 2241 2014-03-02T09:55:12.000Z 2241 2014-03-02T09:55:13.000Z 2241 2014-03-02T09:55:14.000Z 2241 2014-03-02T09:55:15.000Z 2241 2014-03-02T09:55:16.000Z 2241 2014-03-02T09:55:17.000Z 2241 2014-03-02T09:55:18.000Z 2241 2014-03-02T09:55:19.000Z 2241 2014-03-02T09:55:20.000Z 2241 2014-03-02T09:55:21.000Z 2241 2014-03-02T09:55:22.000Z 2241.3999023438 2014-03-02T09:55:23.000Z 2241.6000976562 2014-03-02T09:55:24.000Z 2241.8000488281 2014-03-02T09:55:25.000Z 2242 2014-03-02T09:55:26.000Z 2242 2014-03-02T09:55:27.000Z 2242.1999511719 2014-03-02T09:55:28.000Z 2242.1999511719 2014-03-02T09:55:29.000Z 2242.6000976562 2014-03-02T09:55:30.000Z 2242.6000976562 2014-03-02T09:55:31.000Z 2243.1999511719 2014-03-02T09:55:32.000Z 2243.1999511719 2014-03-02T09:55:33.000Z 2243.8000488281 2014-03-02T09:55:34.000Z 2244 2014-03-02T09:55:35.000Z 2244 2014-03-02T09:55:36.000Z 2244 2014-03-02T09:55:37.000Z 2244 2014-03-02T09:55:38.000Z 2244.1999511719 2014-03-02T09:55:39.000Z 2245 2014-03-02T09:55:40.000Z 2244.6000976562 2014-03-02T09:55:41.000Z 2245 2014-03-02T09:55:42.000Z 2245 2014-03-02T09:55:43.000Z 2245.3999023438 2014-03-02T09:55:44.000Z 2245.3999023438 2014-03-02T09:55:45.000Z 2245.8000488281 2014-03-02T09:55:46.000Z 2245.8000488281 2014-03-02T09:55:47.000Z 2246.1999511719 2014-03-02T09:55:48.000Z 2246.1999511719 2014-03-02T09:55:49.000Z 2246.3999023438 2014-03-02T09:55:50.000Z 2246.3999023438 2014-03-02T09:55:51.000Z 2246.3999023438 2014-03-02T09:55:52.000Z 2246.6000976562 2014-03-02T09:55:53.000Z 2247.1999511719 2014-03-02T09:55:54.000Z 2246.8000488281 2014-03-02T09:55:55.000Z 2246.8000488281 2014-03-02T09:55:56.000Z 2247.1999511719 2014-03-02T09:55:57.000Z 2247.6000976562 2014-03-02T09:55:58.000Z 2247.6000976562 2014-03-02T09:55:59.000Z 2247.6000976562 2014-03-02T09:56:00.000Z 2247.6000976562 2014-03-02T09:56:01.000Z 2247.8000488281 2014-03-02T09:56:02.000Z 2247.8000488281 2014-03-02T09:56:03.000Z 2247.8000488281 2014-03-02T09:56:04.000Z 2247.8000488281 2014-03-02T09:56:05.000Z 2247.8000488281 2014-03-02T09:56:06.000Z 2247.8000488281 2014-03-02T09:56:07.000Z 2247.8000488281 2014-03-02T09:56:08.000Z 2247.8000488281 2014-03-02T09:56:09.000Z 2247.8000488281 2014-03-02T09:56:10.000Z 2247.8000488281 2014-03-02T09:56:11.000Z 2247.8000488281 2014-03-02T09:56:12.000Z 2247.8000488281 2014-03-02T09:56:21.000Z 2247.8000488281 2014-03-02T09:56:22.000Z 2248 2014-03-02T09:56:23.000Z 2248 2014-03-02T09:56:24.000Z 2248.1999511719 2014-03-02T09:56:25.000Z 2248.3999023438 2014-03-02T09:56:26.000Z 2248.3999023438 2014-03-02T09:56:27.000Z 2248.8000488281 2014-03-02T09:56:28.000Z 2248.8000488281 2014-03-02T09:56:29.000Z 2248.8000488281 2014-03-02T09:56:30.000Z 2248.8000488281 2014-03-02T09:56:31.000Z 2248.8000488281 2014-03-02T09:56:32.000Z 2248.8000488281 2014-03-02T09:56:33.000Z 2248.8000488281 2014-03-02T09:56:34.000Z 2248.8000488281 2014-03-02T09:56:35.000Z 2248.8000488281 2014-03-02T09:56:36.000Z 2248.8000488281 2014-03-02T09:56:37.000Z 2248.8000488281 2014-03-02T09:56:38.000Z 2249 2014-03-02T09:56:39.000Z 2249 2014-03-02T09:56:40.000Z 2249 2014-03-02T09:56:41.000Z 2249 2014-03-02T09:56:42.000Z 2249 2014-03-02T09:56:43.000Z 2249 2014-03-02T09:56:44.000Z 2249 2014-03-02T09:56:45.000Z 2249 2014-03-02T09:56:46.000Z 2249 2014-03-02T09:56:47.000Z 2249 2014-03-02T09:56:48.000Z 2249 2014-03-02T09:56:49.000Z 2249 2014-03-02T09:56:50.000Z 2249 2014-03-02T09:56:51.000Z 2249 2014-03-02T09:56:52.000Z 2249 2014-03-02T09:56:53.000Z 2249 2014-03-02T09:56:54.000Z 2249 2014-03-02T09:56:55.000Z 2249 2014-03-02T09:56:56.000Z 2249 2014-03-02T09:56:57.000Z 2249 2014-03-02T09:56:58.000Z 2249 2014-03-02T09:56:59.000Z 2249 2014-03-02T09:57:00.000Z 2249.6000976562 2014-03-02T09:57:01.000Z 2250 2014-03-02T09:57:02.000Z 2250 2014-03-02T09:57:03.000Z 2250.3999023438 2014-03-02T09:57:04.000Z 2250.8000488281 2014-03-02T09:57:05.000Z 2251.1999511719 2014-03-02T09:57:06.000Z 2251.3999023438 2014-03-02T09:57:07.000Z 2251.3999023438 2014-03-02T09:57:08.000Z 2251.8000488281 2014-03-02T09:57:09.000Z 2251.8000488281 2014-03-02T09:57:10.000Z 2251.8000488281 2014-03-02T09:57:11.000Z 2252.1999511719 2014-03-02T09:57:12.000Z 2252.3999023438 2014-03-02T09:57:13.000Z 2252.6000976562 2014-03-02T09:57:14.000Z 2252.8000488281 2014-03-02T09:57:15.000Z 2253 2014-03-02T09:57:16.000Z 2253.3999023438 2014-03-02T09:57:17.000Z 2253.8000488281 2014-03-02T09:57:18.000Z 2254 2014-03-02T09:57:19.000Z 2254.1999511719 2014-03-02T09:57:20.000Z 2254.3999023438 2014-03-02T09:57:21.000Z 2254.6000976562 2014-03-02T09:57:22.000Z 2255 2014-03-02T09:57:23.000Z 2255.1999511719 2014-03-02T09:57:24.000Z 2255.3999023438 2014-03-02T09:57:25.000Z 2255.6000976562 2014-03-02T09:57:26.000Z 2255.6000976562 2014-03-02T09:57:27.000Z 2255.8000488281 2014-03-02T09:57:28.000Z 2256.1999511719 2014-03-02T09:57:29.000Z 2256.3999023438 2014-03-02T09:57:30.000Z 2256.6000976562 2014-03-02T09:57:31.000Z 2256.8000488281 2014-03-02T09:57:32.000Z 2257.1999511719 2014-03-02T09:57:33.000Z 2257.3999023438 2014-03-02T09:57:34.000Z 2257.3999023438 2014-03-02T09:57:35.000Z 2257.3999023438 2014-03-02T09:57:36.000Z 2257.6000976562 2014-03-02T09:57:37.000Z 2257.8000488281 2014-03-02T09:57:38.000Z 2258 2014-03-02T09:57:39.000Z 2258.1999511719 2014-03-02T09:57:40.000Z 2258.3999023438 2014-03-02T09:57:41.000Z 2258.6000976562 2014-03-02T09:57:42.000Z 2258.6000976562 2014-03-02T09:57:43.000Z 2258.6000976562 2014-03-02T09:57:44.000Z 2258.6000976562 2014-03-02T09:57:45.000Z 2258.6000976562 2014-03-02T09:57:46.000Z 2258.6000976562 2014-03-02T09:57:47.000Z 2258.6000976562 2014-03-02T09:57:48.000Z 2258.6000976562 2014-03-02T09:57:49.000Z 2258.6000976562 2014-03-02T09:57:54.000Z 2258.6000976562 2014-03-02T09:57:55.000Z 2258.6000976562 2014-03-02T09:57:56.000Z 2258.6000976562 2014-03-02T09:57:57.000Z 2258.6000976562 2014-03-02T09:57:58.000Z 2258.6000976562 2014-03-02T09:57:59.000Z 2258.6000976562 2014-03-02T09:58:00.000Z 2258.6000976562 2014-03-02T09:58:01.000Z 2258.6000976562 2014-03-02T09:58:02.000Z 2258.6000976562 2014-03-02T09:58:03.000Z 2258.6000976562 2014-03-02T09:58:04.000Z 2258.6000976562 2014-03-02T09:58:05.000Z 2258.6000976562 2014-03-02T09:58:06.000Z 2258.6000976562 2014-03-02T09:58:07.000Z 2258.6000976562 2014-03-02T09:58:09.000Z 2258.6000976562 2014-03-02T09:58:10.000Z 2258.6000976562 2014-03-02T09:58:12.000Z 2258.6000976562 2014-03-02T09:58:13.000Z 2258.6000976562 2014-03-02T09:58:14.000Z 2258.6000976562 2014-03-02T09:58:15.000Z 2258.6000976562 2014-03-02T09:58:16.000Z 2258.6000976562 2014-03-02T09:58:19.000Z 2258.6000976562 2014-03-02T09:58:20.000Z 2258.6000976562 2014-03-02T09:58:21.000Z 2258.8000488281 2014-03-02T09:58:22.000Z 2258.8000488281 2014-03-02T09:58:23.000Z 2258.8000488281 2014-03-02T09:58:24.000Z 2258.8000488281 2014-03-02T09:58:25.000Z 2258.8000488281 2014-03-02T09:58:26.000Z 2258.8000488281 2014-03-02T09:58:27.000Z 2258.8000488281 2014-03-02T09:58:30.000Z 2258.8000488281 2014-03-02T09:58:32.000Z 2258.8000488281 2014-03-02T09:58:33.000Z 2258.8000488281 2014-03-02T09:58:37.000Z 2258.8000488281 2014-03-02T09:58:39.000Z 2258.8000488281 2014-03-02T09:58:40.000Z 2258.8000488281 2014-03-02T09:58:41.000Z 2258.8000488281 2014-03-02T09:58:42.000Z 2258.8000488281 2014-03-02T09:58:43.000Z 2258.8000488281 2014-03-02T09:58:44.000Z 2258.8000488281 2014-03-02T09:58:45.000Z 2258.8000488281 2014-03-02T09:58:46.000Z 2258.8000488281 2014-03-02T09:58:47.000Z 2259 2014-03-02T09:58:48.000Z 2259 2014-03-02T09:58:49.000Z 2259.3999023438 2014-03-02T09:58:50.000Z 2259.6000976562 2014-03-02T09:58:51.000Z 2260 2014-03-02T09:58:52.000Z 2260.3999023438 2014-03-02T09:58:53.000Z 2260.8000488281 2014-03-02T09:58:54.000Z 2261.1999511719 2014-03-02T09:58:55.000Z 2261.3999023438 2014-03-02T09:58:56.000Z 2261.6000976562 2014-03-02T09:58:57.000Z 2261.8000488281 2014-03-02T09:58:58.000Z 2262 2014-03-02T09:58:59.000Z 2262.3999023438 2014-03-02T09:59:00.000Z 2262.6000976562 2014-03-02T09:59:01.000Z 2263 2014-03-02T09:59:02.000Z 2263.1999511719 2014-03-02T09:59:03.000Z 2263.3999023438 2014-03-02T09:59:04.000Z 2263.6000976562 2014-03-02T09:59:05.000Z 2264 2014-03-02T09:59:06.000Z 2264.1999511719 2014-03-02T09:59:07.000Z 2264.8000488281 2014-03-02T09:59:08.000Z 2265.1999511719 2014-03-02T09:59:09.000Z 2265.1999511719 2014-03-02T09:59:10.000Z 2265.3999023438 2014-03-02T09:59:11.000Z 2265.3999023438 2014-03-02T09:59:12.000Z 2265.6000976562 2014-03-02T09:59:13.000Z 2265.8000488281 2014-03-02T09:59:14.000Z 2266 2014-03-02T09:59:15.000Z 2266.1999511719 2014-03-02T09:59:16.000Z 2266 2014-03-02T09:59:17.000Z 2266.1999511719 2014-03-02T09:59:18.000Z 2266.3999023438 2014-03-02T09:59:19.000Z 2266.8000488281 2014-03-02T09:59:20.000Z 2266.8000488281 2014-03-02T09:59:21.000Z 2266.8000488281 2014-03-02T09:59:22.000Z 2267 2014-03-02T09:59:23.000Z 2267.1999511719 2014-03-02T09:59:24.000Z 2267.1999511719 2014-03-02T09:59:25.000Z 2267.6000976562 2014-03-02T09:59:26.000Z 2267.6000976562 2014-03-02T09:59:27.000Z 2267.6000976562 2014-03-02T09:59:28.000Z 2267.6000976562 2014-03-02T09:59:29.000Z 2267.8000488281 2014-03-02T09:59:30.000Z 2268 2014-03-02T09:59:31.000Z 2268.3999023438 2014-03-02T09:59:32.000Z 2268.6000976562 2014-03-02T09:59:33.000Z 2268.8000488281 2014-03-02T09:59:34.000Z 2268.8000488281 2014-03-02T09:59:35.000Z 2268.8000488281 2014-03-02T09:59:36.000Z 2269 2014-03-02T09:59:37.000Z 2269 2014-03-02T09:59:38.000Z 2269 2014-03-02T09:59:39.000Z 2269.1999511719 2014-03-02T09:59:40.000Z 2269.1999511719 2014-03-02T09:59:41.000Z 2269.1999511719 2014-03-02T09:59:42.000Z 2269.1999511719 2014-03-02T09:59:43.000Z 2269.1999511719 2014-03-02T09:59:44.000Z 2269.1999511719 2014-03-02T09:59:45.000Z 2269.1999511719 2014-03-02T09:59:46.000Z 2269.1999511719 2014-03-02T09:59:47.000Z 2269.1999511719 2014-03-02T09:59:48.000Z 2269.6000976562 2014-03-02T09:59:49.000Z 2270.1999511719 2014-03-02T09:59:50.000Z 2270.6000976562 2014-03-02T09:59:51.000Z 2270.6000976562 2014-03-02T09:59:52.000Z 2270.6000976562 2014-03-02T09:59:53.000Z 2270.6000976562 2014-03-02T09:59:54.000Z 2270.6000976562 2014-03-02T09:59:55.000Z 2270.6000976562 2014-03-02T09:59:56.000Z 2270.6000976562 2014-03-02T09:59:58.000Z 2270.6000976562 2014-03-02T09:59:59.000Z 2270.6000976562 2014-03-02T10:00:00.000Z 2270.6000976562 2014-03-02T10:00:01.000Z 2270.6000976562 2014-03-02T10:00:02.000Z 2270.6000976562 2014-03-02T10:00:06.000Z 2270.8000488281 2014-03-02T10:00:07.000Z 2270.8000488281 2014-03-02T10:00:08.000Z 2270.8000488281 2014-03-02T10:00:09.000Z 2270.8000488281 2014-03-02T10:00:11.000Z 2270.8000488281 2014-03-02T10:00:12.000Z 2270.8000488281 2014-03-02T10:00:13.000Z 2270.8000488281 2014-03-02T10:00:14.000Z 2270.8000488281 2014-03-02T10:00:15.000Z 2270.8000488281 2014-03-02T10:00:16.000Z 2270.8000488281 2014-03-02T10:00:17.000Z 2270.8000488281 2014-03-02T10:00:18.000Z 2270.8000488281 2014-03-02T10:00:19.000Z 2270.8000488281 2014-03-02T10:00:20.000Z 2270.8000488281 2014-03-02T10:00:22.000Z 2270.8000488281 2014-03-02T10:00:23.000Z 2270.8000488281 2014-03-02T10:00:24.000Z 2270.8000488281 2014-03-02T10:00:25.000Z 2270.8000488281 2014-03-02T10:00:26.000Z 2270.8000488281 2014-03-02T10:00:27.000Z 2270.6000976562 2014-03-02T10:00:28.000Z 2270.6000976562 2014-03-02T10:00:29.000Z 2270.6000976562 2014-03-02T10:00:30.000Z 2270.6000976562 2014-03-02T10:00:31.000Z 2270.6000976562 2014-03-02T10:00:32.000Z 2270.6000976562 2014-03-02T10:00:33.000Z 2270.6000976562 2014-03-02T10:00:34.000Z 2270.6000976562 2014-03-02T10:00:35.000Z 2270.8000488281 2014-03-02T10:00:36.000Z 2270.8000488281 2014-03-02T10:00:37.000Z 2270.8000488281 2014-03-02T10:00:38.000Z 2270.8000488281 2014-03-02T10:00:39.000Z 2270.6000976562 2014-03-02T10:00:40.000Z 2270.6000976562 2014-03-02T10:00:41.000Z 2270.6000976562 2014-03-02T10:00:42.000Z 2270.6000976562 2014-03-02T10:00:43.000Z 2270.6000976562 2014-03-02T10:00:44.000Z 2271 2014-03-02T10:00:45.000Z 2271 2014-03-02T10:00:46.000Z 2271 2014-03-02T10:00:47.000Z 2271 2014-03-02T10:00:48.000Z 2271 2014-03-02T10:00:49.000Z 2271 2014-03-02T10:00:50.000Z 2271 2014-03-02T10:00:51.000Z 2271 2014-03-02T10:00:52.000Z 2271 2014-03-02T10:00:53.000Z 2271 2014-03-02T10:00:54.000Z 2271 2014-03-02T10:00:55.000Z 2270.8000488281 2014-03-02T10:00:56.000Z 2270.8000488281 2014-03-02T10:00:57.000Z 2270.8000488281 2014-03-02T10:00:58.000Z 2270.8000488281 2014-03-02T10:00:59.000Z 2271 2014-03-02T10:01:00.000Z 2271.1999511719 2014-03-02T10:01:01.000Z 2271.1999511719 2014-03-02T10:01:02.000Z 2271.1999511719 2014-03-02T10:01:03.000Z 2271.1999511719 2014-03-02T10:01:04.000Z 2271 2014-03-02T10:01:05.000Z 2271 2014-03-02T10:01:06.000Z 2271 2014-03-02T10:01:07.000Z 2271 2014-03-02T10:01:08.000Z 2271 2014-03-02T10:01:09.000Z 2271 2014-03-02T10:01:10.000Z 2271.1999511719 2014-03-02T10:01:11.000Z 2271.3999023438 2014-03-02T10:01:12.000Z 2271.3999023438 2014-03-02T10:01:13.000Z 2271.6000976562 2014-03-02T10:01:14.000Z 2271.3999023438 2014-03-02T10:01:15.000Z 2271.1999511719 2014-03-02T10:01:16.000Z 2271.1999511719 2014-03-02T10:01:17.000Z 2271.1999511719 2014-03-02T10:01:18.000Z 2271.1999511719 2014-03-02T10:01:19.000Z 2271 2014-03-02T10:01:20.000Z 2270.8000488281 2014-03-02T10:01:21.000Z 2270.8000488281 2014-03-02T10:01:22.000Z 2270.8000488281 2014-03-02T10:01:23.000Z 2270.8000488281 2014-03-02T10:01:24.000Z 2270.8000488281 2014-03-02T10:01:25.000Z 2270.8000488281 2014-03-02T10:01:26.000Z 2270.8000488281 2014-03-02T10:01:27.000Z 2270.8000488281 2014-03-02T10:01:28.000Z 2270.8000488281 2014-03-02T10:01:29.000Z 2270.8000488281 2014-03-02T10:01:30.000Z 2270.8000488281 2014-03-02T10:01:31.000Z 2270.8000488281 2014-03-02T10:01:32.000Z 2270.8000488281 2014-03-02T10:01:33.000Z 2270.8000488281 2014-03-02T10:01:35.000Z 2270.8000488281 2014-03-02T10:01:36.000Z 2270.8000488281 2014-03-02T10:01:38.000Z 2270.8000488281 2014-03-02T10:01:40.000Z 2270.8000488281 2014-03-02T10:01:41.000Z 2270.8000488281 2014-03-02T10:01:43.000Z 2270.6000976562 2014-03-02T10:01:44.000Z 2270.6000976562 2014-03-02T10:01:45.000Z 2270.6000976562 2014-03-02T10:01:46.000Z 2270.3999023438 2014-03-02T10:01:47.000Z 2270.3999023438 2014-03-02T10:01:48.000Z 2270.1999511719 2014-03-02T10:01:49.000Z 2270.1999511719 2014-03-02T10:01:50.000Z 2270.1999511719 2014-03-02T10:01:51.000Z 2270.1999511719 2014-03-02T10:01:52.000Z 2270.1999511719 2014-03-02T10:01:53.000Z 2270.1999511719 2014-03-02T10:01:54.000Z 2270.3999023438 2014-03-02T10:01:55.000Z 2270.3999023438 2014-03-02T10:01:56.000Z 2270.3999023438 2014-03-02T10:01:57.000Z 2270.3999023438 2014-03-02T10:01:58.000Z 2270.1999511719 2014-03-02T10:01:59.000Z 2270.1999511719 2014-03-02T10:02:00.000Z 2270.1999511719 2014-03-02T10:02:01.000Z 2270.3999023438 2014-03-02T10:02:02.000Z 2270.3999023438 2014-03-02T10:02:03.000Z 2270.3999023438 2014-03-02T10:02:04.000Z 2270.3999023438 2014-03-02T10:02:05.000Z 2270.3999023438 2014-03-02T10:02:06.000Z 2270.3999023438 2014-03-02T10:02:07.000Z 2270.3999023438 2014-03-02T10:02:08.000Z 2270.3999023438 2014-03-02T10:02:09.000Z 2270.3999023438 2014-03-02T10:02:10.000Z 2270.3999023438 2014-03-02T10:02:11.000Z 2270.3999023438 2014-03-02T10:02:12.000Z 2270.3999023438 2014-03-02T10:02:13.000Z 2270.3999023438 2014-03-02T10:02:14.000Z 2270.6000976562 2014-03-02T10:02:15.000Z 2270.6000976562 2014-03-02T10:02:16.000Z 2270.6000976562 2014-03-02T10:02:17.000Z 2270.6000976562 2014-03-02T10:02:18.000Z 2270.6000976562 2014-03-02T10:02:19.000Z 2270.6000976562 2014-03-02T10:02:20.000Z 2270.6000976562 2014-03-02T10:02:21.000Z 2270.6000976562 2014-03-02T10:02:22.000Z 2270.6000976562 2014-03-02T10:02:23.000Z 2270.8000488281 2014-03-02T10:02:24.000Z 2271 2014-03-02T10:02:25.000Z 2271.1999511719 2014-03-02T10:02:26.000Z 2271.6000976562 2014-03-02T10:02:27.000Z 2272 2014-03-02T10:02:28.000Z 2272.6000976562 2014-03-02T10:02:29.000Z 2272.8000488281 2014-03-02T10:02:30.000Z 2273.1999511719 2014-03-02T10:02:31.000Z 2273.6000976562 2014-03-02T10:02:32.000Z 2274.1999511719 2014-03-02T10:02:33.000Z 2274.8000488281 2014-03-02T10:02:34.000Z 2275 2014-03-02T10:02:35.000Z 2275 2014-03-02T10:02:36.000Z 2275.1999511719 2014-03-02T10:02:37.000Z 2275.3999023438 2014-03-02T10:02:38.000Z 2275.3999023438 2014-03-02T10:02:39.000Z 2275.8000488281 2014-03-02T10:02:40.000Z 2275.8000488281 2014-03-02T10:02:41.000Z 2275.8000488281 2014-03-02T10:02:42.000Z 2275.8000488281 2014-03-02T10:02:43.000Z 2275.8000488281 2014-03-02T10:02:44.000Z 2275.8000488281 2014-03-02T10:02:45.000Z 2275.8000488281 2014-03-02T10:02:47.000Z 2275.8000488281 2014-03-02T10:02:49.000Z 2276 2014-03-02T10:02:50.000Z 2276.3999023438 2014-03-02T10:02:51.000Z 2276.8000488281 2014-03-02T10:02:53.000Z 2277 2014-03-02T10:02:54.000Z 2277 2014-03-02T10:02:55.000Z 2277 2014-03-02T10:02:56.000Z 2277.3999023438 2014-03-02T10:02:57.000Z 2277.3999023438 2014-03-02T10:02:58.000Z 2278 2014-03-02T10:02:59.000Z 2278 2014-03-02T10:03:00.000Z 2278.6000976562 2014-03-02T10:03:01.000Z 2278.8000488281 2014-03-02T10:03:02.000Z 2279.1999511719 2014-03-02T10:03:03.000Z 2279.6000976562 2014-03-02T10:03:04.000Z 2280 2014-03-02T10:03:05.000Z 2280.3999023438 2014-03-02T10:03:06.000Z 2280.6000976562 2014-03-02T10:03:07.000Z 2280.6000976562 2014-03-02T10:03:08.000Z 2280.8000488281 2014-03-02T10:03:09.000Z 2280.8000488281 2014-03-02T10:03:10.000Z 2281 2014-03-02T10:03:11.000Z 2281.3999023438 2014-03-02T10:03:12.000Z 2281.6000976562 2014-03-02T10:03:13.000Z 2282 2014-03-02T10:03:14.000Z 2282.1999511719 2014-03-02T10:03:15.000Z 2282.1999511719 2014-03-02T10:03:16.000Z 2282.3999023438 2014-03-02T10:03:17.000Z 2282.3999023438 2014-03-02T10:03:18.000Z 2282.3999023438 2014-03-02T10:03:19.000Z 2282.8000488281 2014-03-02T10:03:20.000Z 2282.8000488281 2014-03-02T10:03:21.000Z 2283.1999511719 2014-03-02T10:03:22.000Z 2283.1999511719 2014-03-02T10:03:23.000Z 2283.3999023438 2014-03-02T10:03:24.000Z 2284 2014-03-02T10:03:25.000Z 2284.3999023438 2014-03-02T10:03:26.000Z 2284.3999023438 2014-03-02T10:03:27.000Z 2284.6000976562 2014-03-02T10:03:28.000Z 2284.6000976562 2014-03-02T10:03:29.000Z 2285 2014-03-02T10:03:30.000Z 2285.3999023438 2014-03-02T10:03:31.000Z 2285.8000488281 2014-03-02T10:03:32.000Z 2286 2014-03-02T10:03:33.000Z 2286.6000976562 2014-03-02T10:03:34.000Z 2286.8000488281 2014-03-02T10:03:35.000Z 2287 2014-03-02T10:03:36.000Z 2287 2014-03-02T10:03:37.000Z 2287 2014-03-02T10:03:38.000Z 2287 2014-03-02T10:03:39.000Z 2287 2014-03-02T10:03:40.000Z 2287.1999511719 2014-03-02T10:03:41.000Z 2287.3999023438 2014-03-02T10:03:42.000Z 2287.3999023438 2014-03-02T10:03:43.000Z 2287.3999023438 2014-03-02T10:03:44.000Z 2287.3999023438 2014-03-02T10:03:45.000Z 2287.3999023438 2014-03-02T10:03:46.000Z 2287.3999023438 2014-03-02T10:03:47.000Z 2287.3999023438 2014-03-02T10:03:48.000Z 2287.3999023438 2014-03-02T10:03:49.000Z 2287.8000488281 2014-03-02T10:03:52.000Z 2287.8000488281 2014-03-02T10:03:53.000Z 2288.1999511719 2014-03-02T10:03:54.000Z 2288.1999511719 2014-03-02T10:03:55.000Z 2288.6000976562 2014-03-02T10:03:56.000Z 2288.6000976562 2014-03-02T10:03:57.000Z 2288.8000488281 2014-03-02T10:03:58.000Z 2289.1999511719 2014-03-02T10:03:59.000Z 2289.3999023438 2014-03-02T10:04:00.000Z 2289.8000488281 2014-03-02T10:04:01.000Z 2289.8000488281 2014-03-02T10:04:02.000Z 2290 2014-03-02T10:04:03.000Z 2290 2014-03-02T10:04:04.000Z 2290.1999511719 2014-03-02T10:04:05.000Z 2290.1999511719 2014-03-02T10:04:06.000Z 2290.3999023438 2014-03-02T10:04:07.000Z 2290.3999023438 2014-03-02T10:04:08.000Z 2290.8000488281 2014-03-02T10:04:09.000Z 2290.8000488281 2014-03-02T10:04:10.000Z 2290.8000488281 2014-03-02T10:04:11.000Z 2290.8000488281 2014-03-02T10:04:12.000Z 2290.8000488281 2014-03-02T10:04:13.000Z 2290.8000488281 2014-03-02T10:04:14.000Z 2290.8000488281 2014-03-02T10:04:15.000Z 2290.8000488281 2014-03-02T10:04:16.000Z 2290.8000488281 2014-03-02T10:04:17.000Z 2290.8000488281 2014-03-02T10:04:18.000Z 2290.8000488281 2014-03-02T10:04:19.000Z 2290.8000488281 2014-03-02T10:04:20.000Z 2290.8000488281 2014-03-02T10:04:21.000Z 2290.8000488281 2014-03-02T10:04:23.000Z 2290.8000488281 2014-03-02T10:04:24.000Z 2290.8000488281 2014-03-02T10:04:25.000Z 2290.8000488281 2014-03-02T10:04:26.000Z 2290.8000488281 2014-03-02T10:04:27.000Z 2290.8000488281 2014-03-02T10:04:28.000Z 2290.8000488281 2014-03-02T10:04:29.000Z 2290.8000488281 2014-03-02T10:04:30.000Z 2290.8000488281 2014-03-02T10:04:31.000Z 2290.8000488281 2014-03-02T10:04:32.000Z 2290.8000488281 2014-03-02T10:04:34.000Z 2290.8000488281 2014-03-02T10:04:35.000Z 2290.8000488281 2014-03-02T10:04:40.000Z 2291 2014-03-02T10:04:41.000Z 2291.1999511719 2014-03-02T10:04:42.000Z 2291.1999511719 2014-03-02T10:04:43.000Z 2291.6000976562 2014-03-02T10:04:44.000Z 2291.6000976562 2014-03-02T10:04:45.000Z 2291.6000976562 2014-03-02T10:04:46.000Z 2292 2014-03-02T10:04:47.000Z 2292.3999023438 2014-03-02T10:04:48.000Z 2292.8000488281 2014-03-02T10:04:49.000Z 2292.8000488281 2014-03-02T10:04:50.000Z 2293 2014-03-02T10:04:51.000Z 2293.1999511719 2014-03-02T10:04:52.000Z 2293.1999511719 2014-03-02T10:04:53.000Z 2293.1999511719 2014-03-02T10:04:54.000Z 2293.1999511719 2014-03-02T10:04:55.000Z 2293.1999511719 2014-03-02T10:04:56.000Z 2293.3999023438 2014-03-02T10:04:57.000Z 2293.6000976562 2014-03-02T10:04:58.000Z 2293.3999023438 2014-03-02T10:04:59.000Z 2293.6000976562 2014-03-02T10:05:00.000Z 2293.6000976562 2014-03-02T10:05:01.000Z 2293.8000488281 2014-03-02T10:05:02.000Z 2293.8000488281 2014-03-02T10:05:03.000Z 2293.6000976562 2014-03-02T10:05:04.000Z 2293.6000976562 2014-03-02T10:05:05.000Z 2293.8000488281 2014-03-02T10:05:06.000Z 2293.8000488281 2014-03-02T10:05:07.000Z 2294 2014-03-02T10:05:08.000Z 2294 2014-03-02T10:05:09.000Z 2294.3999023438 2014-03-02T10:05:10.000Z 2294.6000976562 2014-03-02T10:05:11.000Z 2294.6000976562 2014-03-02T10:05:12.000Z 2294.6000976562 2014-03-02T10:05:13.000Z 2294.6000976562 2014-03-02T10:05:14.000Z 2294.6000976562 2014-03-02T10:05:15.000Z 2295 2014-03-02T10:05:16.000Z 2295 2014-03-02T10:05:17.000Z 2295.1999511719 2014-03-02T10:05:18.000Z 2295.1999511719 2014-03-02T10:05:19.000Z 2295.1999511719 2014-03-02T10:05:20.000Z 2295.1999511719 2014-03-02T10:05:21.000Z 2295.1999511719 2014-03-02T10:05:22.000Z 2295.1999511719 2014-03-02T10:05:23.000Z 2295.1999511719 2014-03-02T10:05:24.000Z 2295.1999511719 2014-03-02T10:05:25.000Z 2295.1999511719 2014-03-02T10:05:26.000Z 2295.3999023438 2014-03-02T10:05:27.000Z 2295.3999023438 2014-03-02T10:05:28.000Z 2295.3999023438 2014-03-02T10:05:29.000Z 2295.3999023438 2014-03-02T10:05:30.000Z 2295.3999023438 2014-03-02T10:05:31.000Z 2295.3999023438 2014-03-02T10:05:32.000Z 2295.3999023438 2014-03-02T10:05:33.000Z 2295.1999511719 2014-03-02T10:05:34.000Z 2295.1999511719 2014-03-02T10:05:35.000Z 2295.1999511719 2014-03-02T10:05:36.000Z 2295.1999511719 2014-03-02T10:05:37.000Z 2295.6000976562 2014-03-02T10:05:38.000Z 2295.6000976562 2014-03-02T10:05:39.000Z 2295.6000976562 2014-03-02T10:05:40.000Z 2295.8000488281 2014-03-02T10:05:41.000Z 2295.8000488281 2014-03-02T10:05:42.000Z 2295.8000488281 2014-03-02T10:05:43.000Z 2295.8000488281 2014-03-02T10:05:44.000Z 2295.8000488281 2014-03-02T10:05:45.000Z 2295.8000488281 2014-03-02T10:05:46.000Z 2295.8000488281 2014-03-02T10:05:47.000Z 2295.8000488281 2014-03-02T10:05:48.000Z 2296 2014-03-02T10:05:49.000Z 2296 2014-03-02T10:05:50.000Z 2296.1999511719 2014-03-02T10:05:51.000Z 2296.1999511719 2014-03-02T10:05:52.000Z 2296.1999511719 2014-03-02T10:05:53.000Z 2296.3999023438 2014-03-02T10:05:54.000Z 2296.3999023438 2014-03-02T10:05:55.000Z 2296.6000976562 2014-03-02T10:05:56.000Z 2296.6000976562 2014-03-02T10:05:57.000Z 2296.8000488281 2014-03-02T10:05:58.000Z 2297 2014-03-02T10:05:59.000Z 2297 2014-03-02T10:06:00.000Z 2297.1999511719 2014-03-02T10:06:01.000Z 2297.1999511719 2014-03-02T10:06:02.000Z 2297.1999511719 2014-03-02T10:06:03.000Z 2297.1999511719 2014-03-02T10:06:04.000Z 2297.1999511719 2014-03-02T10:06:05.000Z 2297.1999511719 2014-03-02T10:06:06.000Z 2297.1999511719 2014-03-02T10:06:07.000Z 2297.6000976562 2014-03-02T10:06:08.000Z 2297.6000976562 2014-03-02T10:06:09.000Z 2298.1999511719 2014-03-02T10:06:10.000Z 2298.1999511719 2014-03-02T10:06:11.000Z 2298.6000976562 2014-03-02T10:06:12.000Z 2299 2014-03-02T10:06:13.000Z 2299.6000976562 2014-03-02T10:06:14.000Z 2300.1999511719 2014-03-02T10:06:15.000Z 2300.3999023438 2014-03-02T10:06:16.000Z 2300.3999023438 2014-03-02T10:06:17.000Z 2300.3999023438 2014-03-02T10:06:18.000Z 2300.3999023438 2014-03-02T10:06:19.000Z 2300.3999023438 2014-03-02T10:06:20.000Z 2300.6000976562 2014-03-02T10:06:21.000Z 2300.8000488281 2014-03-02T10:06:22.000Z 2300.8000488281 2014-03-02T10:06:23.000Z 2300.8000488281 2014-03-02T10:06:24.000Z 2300.8000488281 2014-03-02T10:06:25.000Z 2300.8000488281 2014-03-02T10:06:26.000Z 2300.8000488281 2014-03-02T10:06:27.000Z 2300.8000488281 2014-03-02T10:06:28.000Z 2300.8000488281 2014-03-02T10:06:29.000Z 2300.8000488281 2014-03-02T10:06:30.000Z 2300.8000488281 2014-03-02T10:06:31.000Z 2300.8000488281 2014-03-02T10:06:32.000Z 2300.8000488281 2014-03-02T10:06:33.000Z 2300.8000488281 2014-03-02T10:06:34.000Z 2300.8000488281 2014-03-02T10:06:35.000Z 2300.8000488281 2014-03-02T10:06:36.000Z 2300.8000488281 2014-03-02T10:06:37.000Z 2300.8000488281 2014-03-02T10:06:38.000Z 2300.8000488281 2014-03-02T10:06:39.000Z 2300.8000488281 2014-03-02T10:06:40.000Z 2300.8000488281 2014-03-02T10:06:41.000Z 2300.8000488281 2014-03-02T10:06:42.000Z 2300.8000488281 2014-03-02T10:06:43.000Z 2300.8000488281 2014-03-02T10:06:44.000Z 2300.8000488281 2014-03-02T10:06:45.000Z 2300.8000488281 2014-03-02T10:06:47.000Z 2300.8000488281 2014-03-02T10:06:48.000Z 2300.8000488281 2014-03-02T10:06:49.000Z 2300.8000488281 2014-03-02T10:06:50.000Z 2300.8000488281 2014-03-02T10:06:51.000Z 2300.8000488281 2014-03-02T10:06:52.000Z 2300.8000488281 2014-03-02T10:06:54.000Z 2300.8000488281 2014-03-02T10:06:56.000Z 2300.8000488281 2014-03-02T10:06:57.000Z 2300.8000488281 2014-03-02T10:06:58.000Z 2300.8000488281 2014-03-02T10:06:59.000Z 2300.8000488281 2014-03-02T10:07:00.000Z 2300.8000488281 2014-03-02T10:07:01.000Z 2300.8000488281 2014-03-02T10:07:03.000Z 2300.8000488281 2014-03-02T10:07:04.000Z 2300.8000488281 2014-03-02T10:07:05.000Z 2300.8000488281 2014-03-02T10:07:06.000Z 2300.8000488281 2014-03-02T10:07:07.000Z 2300.8000488281 2014-03-02T10:07:08.000Z 2300.8000488281 2014-03-02T10:07:09.000Z 2300.8000488281 2014-03-02T10:07:10.000Z 2300.8000488281 2014-03-02T10:07:11.000Z 2300.8000488281 2014-03-02T10:07:12.000Z 2300.8000488281 2014-03-02T10:07:13.000Z 2300.8000488281 2014-03-02T10:07:14.000Z 2300.8000488281 2014-03-02T10:07:15.000Z 2300.8000488281 2014-03-02T10:07:16.000Z 2300.8000488281 2014-03-02T10:07:17.000Z 2300.8000488281 2014-03-02T10:07:18.000Z 2300.8000488281 2014-03-02T10:07:19.000Z 2300.8000488281 2014-03-02T10:07:20.000Z 2300.8000488281 2014-03-02T10:07:21.000Z 2300.8000488281 2014-03-02T10:07:22.000Z 2300.8000488281 2014-03-02T10:07:23.000Z 2300.8000488281 2014-03-02T10:07:24.000Z 2300.8000488281 2014-03-02T10:07:25.000Z 2300.8000488281 2014-03-02T10:07:26.000Z 2300.8000488281 2014-03-02T10:07:27.000Z 2300.8000488281 2014-03-02T10:07:28.000Z 2300.8000488281 2014-03-02T10:07:29.000Z 2300.8000488281 2014-03-02T10:07:30.000Z 2300.8000488281 2014-03-02T10:07:31.000Z 2300.8000488281 2014-03-02T10:07:32.000Z 2300.8000488281 2014-03-02T10:07:33.000Z 2300.8000488281 2014-03-02T10:07:34.000Z 2300.8000488281 2014-03-02T10:07:35.000Z 2300.8000488281 2014-03-02T10:07:36.000Z 2300.8000488281 2014-03-02T10:07:37.000Z 2300.8000488281 2014-03-02T10:07:38.000Z 2300.8000488281 2014-03-02T10:07:39.000Z 2300.8000488281 2014-03-02T10:07:43.000Z 2300.8000488281 2014-03-02T10:07:44.000Z 2300.8000488281 2014-03-02T10:07:45.000Z 2300.8000488281 2014-03-02T10:07:46.000Z 2300.8000488281 2014-03-02T10:07:47.000Z 2300.8000488281 2014-03-02T10:07:48.000Z 2300.8000488281 2014-03-02T10:07:49.000Z 2300.8000488281 2014-03-02T10:07:50.000Z 2300.8000488281 2014-03-02T10:07:51.000Z 2300.8000488281 2014-03-02T10:07:52.000Z 2300.8000488281 2014-03-02T10:07:53.000Z 2300.8000488281 2014-03-02T10:07:54.000Z 2300.8000488281 2014-03-02T10:07:55.000Z 2300.8000488281 2014-03-02T10:07:56.000Z 2300.8000488281 2014-03-02T10:07:57.000Z 2300.8000488281 2014-03-02T10:07:58.000Z 2300.8000488281 2014-03-02T10:07:59.000Z 2300.8000488281 2014-03-02T10:08:00.000Z 2300.8000488281 2014-03-02T10:08:01.000Z 2300.8000488281 2014-03-02T10:08:02.000Z 2300.8000488281 2014-03-02T10:08:03.000Z 2300.8000488281 2014-03-02T10:08:04.000Z 2300.8000488281 2014-03-02T10:08:05.000Z 2300.8000488281 2014-03-02T10:08:06.000Z 2300.8000488281 2014-03-02T10:08:07.000Z 2300.8000488281 2014-03-02T10:08:08.000Z 2300.8000488281 2014-03-02T10:08:09.000Z 2300.8000488281 2014-03-02T10:08:10.000Z 2300.8000488281 2014-03-02T10:08:11.000Z 2300.8000488281 2014-03-02T10:08:12.000Z 2300.8000488281 2014-03-02T10:08:13.000Z 2300.8000488281 2014-03-02T10:08:14.000Z 2300.8000488281 2014-03-02T10:08:16.000Z 2300.8000488281 2014-03-02T10:08:17.000Z 2300.8000488281 2014-03-02T10:08:18.000Z 2300.8000488281 2014-03-02T10:08:19.000Z 2300.8000488281 2014-03-02T10:08:20.000Z 2300.8000488281 2014-03-02T10:08:22.000Z 2300.8000488281 2014-03-02T10:08:23.000Z 2300.8000488281 2014-03-02T10:08:24.000Z 2300.8000488281 2014-03-02T10:08:25.000Z 2300.8000488281 2014-03-02T10:08:26.000Z 2300.8000488281 2014-03-02T10:08:27.000Z 2300.8000488281 2014-03-02T10:08:28.000Z 2300.8000488281 2014-03-02T10:08:29.000Z 2300.8000488281 2014-03-02T10:08:30.000Z 2300.8000488281 2014-03-02T10:08:31.000Z 2300.8000488281 2014-03-02T10:08:32.000Z 2300.8000488281 2014-03-02T10:08:33.000Z 2300.8000488281 2014-03-02T10:08:38.000Z 2300.8000488281 2014-03-02T10:08:39.000Z 2300.8000488281 2014-03-02T10:08:40.000Z 2300.8000488281 2014-03-02T10:08:41.000Z 2300.8000488281 2014-03-02T10:08:44.000Z 2301.1999511719 2014-03-02T10:08:45.000Z 2301.6000976562 2014-03-02T10:08:46.000Z 2301.6000976562 2014-03-02T10:08:47.000Z 2302.1999511719 2014-03-02T10:08:48.000Z 2302.8000488281 2014-03-02T10:08:49.000Z 2303.6000976562 2014-03-02T10:08:50.000Z 2304.3999023438 2014-03-02T10:08:51.000Z 2306 2014-03-02T10:08:53.000Z 2307 2014-03-02T10:08:54.000Z 2307.6000976562 2014-03-02T10:08:55.000Z 2308.6000976562 2014-03-02T10:08:56.000Z 2309.3999023438 2014-03-02T10:08:57.000Z 2310 2014-03-02T10:08:58.000Z 2310.6000976562 2014-03-02T10:08:59.000Z 2311 2014-03-02T10:09:00.000Z 2311.6000976562 2014-03-02T10:09:01.000Z 2312.1999511719 2014-03-02T10:09:02.000Z 2312.8000488281 2014-03-02T10:09:03.000Z 2313 2014-03-02T10:09:04.000Z 2313.6000976562 2014-03-02T10:09:05.000Z 2314.1999511719 2014-03-02T10:09:06.000Z 2314.6000976562 2014-03-02T10:09:07.000Z 2315 2014-03-02T10:09:08.000Z 2315 2014-03-02T10:09:09.000Z 2315.3999023438 2014-03-02T10:09:10.000Z 2315.3999023438 2014-03-02T10:09:11.000Z 2315.8000488281 2014-03-02T10:09:12.000Z 2316.3999023438 2014-03-02T10:09:13.000Z 2317 2014-03-02T10:09:14.000Z 2317 2014-03-02T10:09:15.000Z 2318 2014-03-02T10:09:16.000Z 2318.6000976562 2014-03-02T10:09:18.000Z 2319 2014-03-02T10:09:19.000Z 2319.3999023438 2014-03-02T10:09:20.000Z 2319.3999023438 2014-03-02T10:09:21.000Z 2319.3999023438 2014-03-02T10:09:22.000Z 2319.3999023438 2014-03-02T10:09:23.000Z 2319.3999023438 2014-03-02T10:09:24.000Z 2319.3999023438 2014-03-02T10:09:25.000Z 2319.3999023438 2014-03-02T10:09:26.000Z 2319.3999023438 2014-03-02T10:09:27.000Z 2319.3999023438 2014-03-02T10:09:28.000Z 2319.3999023438 2014-03-02T10:09:29.000Z 2319.3999023438 2014-03-02T10:09:30.000Z 2319.3999023438 2014-03-02T10:09:31.000Z 2319.3999023438 2014-03-02T10:09:32.000Z 2319.3999023438 2014-03-02T10:09:33.000Z 2319.3999023438 2014-03-02T10:09:34.000Z 2319.3999023438 2014-03-02T10:09:37.000Z 2319.3999023438 2014-03-02T10:09:38.000Z 2319.3999023438 2014-03-02T10:09:39.000Z 2319.3999023438 2014-03-02T10:09:40.000Z 2319.3999023438 2014-03-02T10:09:42.000Z 2319.3999023438 2014-03-02T10:09:43.000Z 2319.3999023438 2014-03-02T10:09:49.000Z 2319.6000976562 2014-03-02T10:09:52.000Z 2319.6000976562 2014-03-02T10:09:53.000Z 2319.6000976562 2014-03-02T10:09:54.000Z 2319.6000976562 2014-03-02T10:09:55.000Z 2319.6000976562 2014-03-02T10:09:56.000Z 2319.8000488281 2014-03-02T10:09:57.000Z 2319.8000488281 2014-03-02T10:09:58.000Z 2320 2014-03-02T10:09:59.000Z 2320 2014-03-02T10:10:00.000Z 2320.1999511719 2014-03-02T10:10:01.000Z 2320.1999511719 2014-03-02T10:10:02.000Z 2320.3999023438 2014-03-02T10:10:03.000Z 2320.3999023438 2014-03-02T10:10:04.000Z 2320.6000976562 2014-03-02T10:10:05.000Z 2320.6000976562 2014-03-02T10:10:06.000Z 2320.3999023438 2014-03-02T10:10:07.000Z 2320.3999023438 2014-03-02T10:10:08.000Z 2320.3999023438 2014-03-02T10:10:09.000Z 2320.3999023438 2014-03-02T10:10:10.000Z 2320.3999023438 2014-03-02T10:10:11.000Z 2320.3999023438 2014-03-02T10:10:12.000Z 2320.3999023438 2014-03-02T10:10:13.000Z 2320.6000976562 2014-03-02T10:10:14.000Z 2320.8000488281 2014-03-02T10:10:15.000Z 2321 2014-03-02T10:10:16.000Z 2320.8000488281 2014-03-02T10:10:17.000Z 2320.8000488281 2014-03-02T10:10:18.000Z 2320.6000976562 2014-03-02T10:10:19.000Z 2320.3999023438 2014-03-02T10:10:20.000Z 2320.1999511719 2014-03-02T10:10:21.000Z 2320 2014-03-02T10:10:22.000Z 2320 2014-03-02T10:10:23.000Z 2320 2014-03-02T10:10:24.000Z 2320 2014-03-02T10:10:25.000Z 2320 2014-03-02T10:10:26.000Z 2320.1999511719 2014-03-02T10:10:27.000Z 2320.1999511719 2014-03-02T10:10:28.000Z 2320.1999511719 2014-03-02T10:10:29.000Z 2320.1999511719 2014-03-02T10:10:30.000Z 2320 2014-03-02T10:10:31.000Z 2320 2014-03-02T10:10:32.000Z 2320 2014-03-02T10:10:33.000Z 2320 2014-03-02T10:10:34.000Z 2320 2014-03-02T10:10:35.000Z 2320 2014-03-02T10:10:36.000Z 2320 2014-03-02T10:10:37.000Z 2320.8000488281 2014-03-02T10:10:38.000Z 2320.8000488281 2014-03-02T10:10:39.000Z 2321.3999023438 2014-03-02T10:10:40.000Z 2321.3999023438 2014-03-02T10:10:41.000Z 2322.6000976562 2014-03-02T10:10:43.000Z 2323 2014-03-02T10:10:44.000Z 2323.6000976562 2014-03-02T10:10:45.000Z 2324.3999023438 2014-03-02T10:10:46.000Z 2325.1999511719 2014-03-02T10:10:47.000Z 2325.6000976562 2014-03-02T10:10:48.000Z 2326.1999511719 2014-03-02T10:10:49.000Z 2326.6000976562 2014-03-02T10:10:50.000Z 2326.6000976562 2014-03-02T10:10:51.000Z 2327 2014-03-02T10:10:52.000Z 2327 2014-03-02T10:10:53.000Z 2327.8000488281 2014-03-02T10:10:54.000Z 2328.1999511719 2014-03-02T10:10:55.000Z 2328.1999511719 2014-03-02T10:10:56.000Z 2328.6000976562 2014-03-02T10:10:57.000Z 2328.6000976562 2014-03-02T10:10:58.000Z 2328.8000488281 2014-03-02T10:10:59.000Z 2328.8000488281 2014-03-02T10:11:00.000Z 2329.1999511719 2014-03-02T10:11:01.000Z 2329.1999511719 2014-03-02T10:11:02.000Z 2329.3999023438 2014-03-02T10:11:03.000Z 2329.3999023438 2014-03-02T10:11:04.000Z 2329.6000976562 2014-03-02T10:11:05.000Z 2329.6000976562 2014-03-02T10:11:06.000Z 2329.6000976562 2014-03-02T10:11:07.000Z 2329.6000976562 2014-03-02T10:11:08.000Z 2329.6000976562 2014-03-02T10:11:09.000Z 2329.6000976562 2014-03-02T10:11:10.000Z 2329.6000976562 2014-03-02T10:11:11.000Z 2329.8000488281 2014-03-02T10:11:12.000Z 2330 2014-03-02T10:11:13.000Z 2330.3999023438 2014-03-02T10:11:14.000Z 2330.6000976562 2014-03-02T10:11:15.000Z 2330.6000976562 2014-03-02T10:11:16.000Z 2330.6000976562 2014-03-02T10:11:17.000Z 2330.6000976562 2014-03-02T10:11:18.000Z 2330.6000976562 2014-03-02T10:11:19.000Z 2330.6000976562 2014-03-02T10:11:20.000Z 2330.6000976562 2014-03-02T10:11:21.000Z 2330.6000976562 2014-03-02T10:11:22.000Z 2330.6000976562 2014-03-02T10:11:23.000Z 2330.6000976562 2014-03-02T10:11:24.000Z 2330.8000488281 2014-03-02T10:11:28.000Z 2330.8000488281 2014-03-02T10:11:29.000Z 2330.6000976562 2014-03-02T10:11:30.000Z 2330.6000976562 2014-03-02T10:11:31.000Z 2330.3999023438 2014-03-02T10:11:32.000Z 2330.1999511719 2014-03-02T10:11:33.000Z 2330 2014-03-02T10:11:34.000Z 2330 2014-03-02T10:11:35.000Z 2330 2014-03-02T10:11:36.000Z 2330 2014-03-02T10:11:37.000Z 2330 2014-03-02T10:11:38.000Z 2329.8000488281 2014-03-02T10:11:39.000Z 2329.8000488281 2014-03-02T10:11:40.000Z 2329.6000976562 2014-03-02T10:11:41.000Z 2329.6000976562 2014-03-02T10:11:42.000Z 2329.6000976562 2014-03-02T10:11:43.000Z 2329.3999023438 2014-03-02T10:11:44.000Z 2329.1999511719 2014-03-02T10:11:45.000Z 2329 2014-03-02T10:11:46.000Z 2328.8000488281 2014-03-02T10:11:47.000Z 2328.8000488281 2014-03-02T10:11:48.000Z 2328.8000488281 2014-03-02T10:11:49.000Z 2328.8000488281 2014-03-02T10:11:50.000Z 2328.6000976562 2014-03-02T10:11:51.000Z 2328.6000976562 2014-03-02T10:11:52.000Z 2328.6000976562 2014-03-02T10:11:53.000Z 2328.6000976562 2014-03-02T10:11:54.000Z 2328.6000976562 2014-03-02T10:11:55.000Z 2328.6000976562 2014-03-02T10:11:56.000Z 2328.6000976562 2014-03-02T10:11:57.000Z 2328.6000976562 2014-03-02T10:11:58.000Z 2328.6000976562 2014-03-02T10:11:59.000Z 2328.6000976562 2014-03-02T10:12:00.000Z 2328.6000976562 2014-03-02T10:12:01.000Z 2329 2014-03-02T10:12:02.000Z 2329.1999511719 2014-03-02T10:12:03.000Z 2329.3999023438 2014-03-02T10:12:04.000Z 2329.8000488281 2014-03-02T10:12:05.000Z 2330 2014-03-02T10:12:06.000Z 2330.1999511719 2014-03-02T10:12:07.000Z 2330.3999023438 2014-03-02T10:12:08.000Z 2330.8000488281 2014-03-02T10:12:09.000Z 2330.8000488281 2014-03-02T10:12:10.000Z 2330.8000488281 2014-03-02T10:12:11.000Z 2331.1999511719 2014-03-02T10:12:12.000Z 2331.1999511719 2014-03-02T10:12:13.000Z 2331.6000976562 2014-03-02T10:12:14.000Z 2331.6000976562 2014-03-02T10:12:15.000Z 2331.6000976562 2014-03-02T10:12:16.000Z 2331.6000976562 2014-03-02T10:12:17.000Z 2332 2014-03-02T10:12:18.000Z 2332 2014-03-02T10:12:19.000Z 2332.3999023438 2014-03-02T10:12:20.000Z 2332.3999023438 2014-03-02T10:12:21.000Z 2332.8000488281 2014-03-02T10:12:22.000Z 2332.8000488281 2014-03-02T10:12:23.000Z 2333.1999511719 2014-03-02T10:12:24.000Z 2333.1999511719 2014-03-02T10:12:25.000Z 2333.3999023438 2014-03-02T10:12:26.000Z 2333.3999023438 2014-03-02T10:12:27.000Z 2333.8000488281 2014-03-02T10:12:28.000Z 2333.8000488281 2014-03-02T10:12:29.000Z 2334 2014-03-02T10:12:30.000Z 2334 2014-03-02T10:12:31.000Z 2334.1999511719 2014-03-02T10:12:32.000Z 2334.1999511719 2014-03-02T10:12:33.000Z 2334.1999511719 2014-03-02T10:12:34.000Z 2334.1999511719 2014-03-02T10:12:35.000Z 2334.1999511719 2014-03-02T10:12:36.000Z 2334.1999511719 2014-03-02T10:12:37.000Z 2334.3999023438 2014-03-02T10:12:38.000Z 2334.3999023438 2014-03-02T10:12:39.000Z 2334.6000976562 2014-03-02T10:12:40.000Z 2334.6000976562 2014-03-02T10:12:41.000Z 2334.6000976562 2014-03-02T10:12:42.000Z 2334.6000976562 2014-03-02T10:12:43.000Z 2334.6000976562 2014-03-02T10:12:44.000Z 2334.6000976562 2014-03-02T10:12:45.000Z 2334.6000976562 2014-03-02T10:12:46.000Z 2334.6000976562 2014-03-02T10:12:47.000Z 2334.8000488281 2014-03-02T10:12:48.000Z 2334.8000488281 2014-03-02T10:12:49.000Z 2335 2014-03-02T10:12:51.000Z 2335.1999511719 2014-03-02T10:12:52.000Z 2335.1999511719 2014-03-02T10:12:53.000Z 2335.3999023438 2014-03-02T10:12:54.000Z 2335.3999023438 2014-03-02T10:12:55.000Z 2335.3999023438 2014-03-02T10:12:56.000Z 2335.3999023438 2014-03-02T10:12:57.000Z 2335.3999023438 2014-03-02T10:12:58.000Z 2335.3999023438 2014-03-02T10:12:59.000Z 2335.3999023438 2014-03-02T10:13:00.000Z 2335.3999023438 2014-03-02T10:13:01.000Z 2335.1999511719 2014-03-02T10:13:02.000Z 2335.3999023438 2014-03-02T10:13:03.000Z 2335.3999023438 2014-03-02T10:13:04.000Z 2335.3999023438 2014-03-02T10:13:05.000Z 2335.1999511719 2014-03-02T10:13:06.000Z 2335.1999511719 2014-03-02T10:13:07.000Z 2335 2014-03-02T10:13:08.000Z 2334.8000488281 2014-03-02T10:13:09.000Z 2334.3999023438 2014-03-02T10:13:10.000Z 2334.1999511719 2014-03-02T10:13:11.000Z 2334 2014-03-02T10:13:12.000Z 2333.8000488281 2014-03-02T10:13:13.000Z 2333.8000488281 2014-03-02T10:13:14.000Z 2333.8000488281 2014-03-02T10:13:15.000Z 2333.8000488281 2014-03-02T10:13:16.000Z 2333.8000488281 2014-03-02T10:13:17.000Z 2333.8000488281 2014-03-02T10:13:18.000Z 2333.6000976562 2014-03-02T10:13:19.000Z 2333.6000976562 2014-03-02T10:13:20.000Z 2333.6000976562 2014-03-02T10:13:21.000Z 2333.6000976562 2014-03-02T10:13:22.000Z 2333.6000976562 2014-03-02T10:13:23.000Z 2333.6000976562 2014-03-02T10:13:24.000Z 2333.3999023438 2014-03-02T10:13:25.000Z 2333.3999023438 2014-03-02T10:13:26.000Z 2333.3999023438 2014-03-02T10:13:27.000Z 2333.3999023438 2014-03-02T10:13:28.000Z 2333.3999023438 2014-03-02T10:13:29.000Z 2333.3999023438 2014-03-02T10:13:30.000Z 2333.1999511719 2014-03-02T10:13:31.000Z 2333.3999023438 2014-03-02T10:13:32.000Z 2333.3999023438 2014-03-02T10:13:33.000Z 2333.3999023438 2014-03-02T10:13:34.000Z 2333.3999023438 2014-03-02T10:13:35.000Z 2333.6000976562 2014-03-02T10:13:36.000Z 2333.6000976562 2014-03-02T10:13:37.000Z 2333.6000976562 2014-03-02T10:13:38.000Z 2333.6000976562 2014-03-02T10:13:39.000Z 2333.6000976562 2014-03-02T10:13:40.000Z 2333.1999511719 2014-03-02T10:13:41.000Z 2333.1999511719 2014-03-02T10:13:42.000Z 2333.1999511719 2014-03-02T10:13:43.000Z 2333.1999511719 2014-03-02T10:13:44.000Z 2333.1999511719 2014-03-02T10:13:47.000Z 2333.1999511719 2014-03-02T10:13:48.000Z 2333.1999511719 2014-03-02T10:13:49.000Z 2333.1999511719 2014-03-02T10:13:50.000Z 2333.1999511719 2014-03-02T10:13:57.000Z 2333.1999511719 2014-03-02T10:14:00.000Z 2333.1999511719 2014-03-02T10:14:02.000Z 2333.1999511719 2014-03-02T10:14:03.000Z 2333.1999511719 2014-03-02T10:14:06.000Z 2333.1999511719 2014-03-02T10:14:12.000Z 2333.1999511719 2014-03-02T10:14:13.000Z 2333.1999511719 2014-03-02T10:14:14.000Z 2333.1999511719 2014-03-02T10:14:15.000Z 2333.1999511719 2014-03-02T10:14:18.000Z 2333.1999511719 2014-03-02T10:14:19.000Z 2333.1999511719 2014-03-02T10:14:20.000Z 2333.1999511719 2014-03-02T10:14:21.000Z 2333.1999511719 2014-03-02T10:14:23.000Z 2333.1999511719 2014-03-02T10:14:24.000Z 2333.1999511719 2014-03-02T10:14:25.000Z 2333.1999511719 2014-03-02T10:14:27.000Z 2333.1999511719 2014-03-02T10:14:29.000Z 2333.1999511719 2014-03-02T10:14:30.000Z 2333.1999511719 2014-03-02T10:14:31.000Z 2333.1999511719 2014-03-02T10:14:32.000Z 2333.1999511719 2014-03-02T10:14:34.000Z 2333.1999511719 2014-03-02T10:14:35.000Z 2333.1999511719 2014-03-02T10:14:37.000Z 2333.1999511719 2014-03-02T10:14:38.000Z 2333.3999023438 2014-03-02T10:14:39.000Z 2333.6000976562 2014-03-02T10:14:40.000Z 2333.8000488281 2014-03-02T10:14:41.000Z 2333.8000488281 2014-03-02T10:14:42.000Z 2334.1999511719 2014-03-02T10:14:43.000Z 2334.3999023438 2014-03-02T10:14:44.000Z 2334.6000976562 2014-03-02T10:14:45.000Z 2334.6000976562 2014-03-02T10:14:46.000Z 2334.6000976562 2014-03-02T10:14:47.000Z 2334.6000976562 2014-03-02T10:14:48.000Z 2334.6000976562 2014-03-02T10:14:49.000Z 2334.8000488281 2014-03-02T10:14:50.000Z 2335 2014-03-02T10:14:51.000Z 2335 2014-03-02T10:14:52.000Z 2335.1999511719 2014-03-02T10:14:53.000Z 2335.3999023438 2014-03-02T10:14:54.000Z 2335.6000976562 2014-03-02T10:14:55.000Z 2335.8000488281 2014-03-02T10:14:56.000Z 2335.8000488281 2014-03-02T10:14:57.000Z 2335.8000488281 2014-03-02T10:14:58.000Z 2336 2014-03-02T10:14:59.000Z 2336.1999511719 2014-03-02T10:15:00.000Z 2336.3999023438 2014-03-02T10:15:01.000Z 2336.3999023438 2014-03-02T10:15:03.000Z 2336.6000976562 2014-03-02T10:15:04.000Z 2336.3999023438 2014-03-02T10:15:05.000Z 2336.6000976562 2014-03-02T10:15:06.000Z 2336.6000976562 2014-03-02T10:15:07.000Z 2336.6000976562 2014-03-02T10:15:08.000Z 2336.8000488281 2014-03-02T10:15:09.000Z 2337 2014-03-02T10:15:10.000Z 2337 2014-03-02T10:15:11.000Z 2337.1999511719 2014-03-02T10:15:12.000Z 2337.3999023438 2014-03-02T10:15:13.000Z 2337.8000488281 2014-03-02T10:15:14.000Z 2338 2014-03-02T10:15:15.000Z 2338.3999023438 2014-03-02T10:15:16.000Z 2338.6000976562 2014-03-02T10:15:17.000Z 2338.6000976562 2014-03-02T10:15:18.000Z 2338.6000976562 2014-03-02T10:15:19.000Z 2338.6000976562 2014-03-02T10:15:20.000Z 2338.8000488281 2014-03-02T10:15:21.000Z 2338.8000488281 2014-03-02T10:15:22.000Z 2339.1999511719 2014-03-02T10:15:23.000Z 2339.1999511719 2014-03-02T10:15:24.000Z 2339.3999023438 2014-03-02T10:15:25.000Z 2339.3999023438 2014-03-02T10:15:26.000Z 2339.6000976562 2014-03-02T10:15:27.000Z 2339.8000488281 2014-03-02T10:15:28.000Z 2339.8000488281 2014-03-02T10:15:29.000Z 2340 2014-03-02T10:15:30.000Z 2340 2014-03-02T10:15:31.000Z 2340 2014-03-02T10:15:32.000Z 2340 2014-03-02T10:15:33.000Z 2340 2014-03-02T10:15:34.000Z 2339.8000488281 2014-03-02T10:15:35.000Z 2339.8000488281 2014-03-02T10:15:36.000Z 2339.8000488281 2014-03-02T10:15:37.000Z 2339.6000976562 2014-03-02T10:15:38.000Z 2339.8000488281 2014-03-02T10:15:39.000Z 2339.8000488281 2014-03-02T10:15:40.000Z 2340 2014-03-02T10:15:41.000Z 2340.3999023438 2014-03-02T10:15:42.000Z 2340.3999023438 2014-03-02T10:15:43.000Z 2340.8000488281 2014-03-02T10:15:44.000Z 2340.8000488281 2014-03-02T10:15:45.000Z 2340.8000488281 2014-03-02T10:15:46.000Z 2340.3999023438 2014-03-02T10:15:47.000Z 2340.3999023438 2014-03-02T10:15:48.000Z 2340.3999023438 2014-03-02T10:15:49.000Z 2340.3999023438 2014-03-02T10:15:50.000Z 2340.3999023438 2014-03-02T10:15:51.000Z 2340.3999023438 2014-03-02T10:15:52.000Z 2340.3999023438 2014-03-02T10:15:53.000Z 2340.3999023438 2014-03-02T10:15:57.000Z 2340.3999023438 2014-03-02T10:15:58.000Z 2340.3999023438 2014-03-02T10:15:59.000Z 2340.3999023438 2014-03-02T10:16:00.000Z 2341 2014-03-02T10:16:01.000Z 2341 2014-03-02T10:16:02.000Z 2341.3999023438 2014-03-02T10:16:03.000Z 2341.3999023438 2014-03-02T10:16:04.000Z 2341.8000488281 2014-03-02T10:16:05.000Z 2342.1999511719 2014-03-02T10:16:06.000Z 2342.6000976562 2014-03-02T10:16:07.000Z 2343 2014-03-02T10:16:08.000Z 2343.3999023438 2014-03-02T10:16:09.000Z 2343.3999023438 2014-03-02T10:16:10.000Z 2343.3999023438 2014-03-02T10:16:11.000Z 2343.3999023438 2014-03-02T10:16:12.000Z 2343.3999023438 2014-03-02T10:16:13.000Z 2343.3999023438 2014-03-02T10:16:14.000Z 2343.3999023438 2014-03-02T10:16:15.000Z 2343.3999023438 2014-03-02T10:16:16.000Z 2343.3999023438 2014-03-02T10:16:17.000Z 2343.3999023438 2014-03-02T10:16:18.000Z 2343.3999023438 2014-03-02T10:16:19.000Z 2343.3999023438 2014-03-02T10:16:20.000Z 2343.3999023438 2014-03-02T10:16:21.000Z 2343.1999511719 2014-03-02T10:16:22.000Z 2343.1999511719 2014-03-02T10:16:23.000Z 2343.1999511719 2014-03-02T10:16:24.000Z 2343.3999023438 2014-03-02T10:16:25.000Z 2343.3999023438 2014-03-02T10:16:26.000Z 2343.6000976562 2014-03-02T10:16:27.000Z 2343.6000976562 2014-03-02T10:16:28.000Z 2343.6000976562 2014-03-02T10:16:29.000Z 2343.6000976562 2014-03-02T10:16:30.000Z 2343.6000976562 2014-03-02T10:16:31.000Z 2343.6000976562 2014-03-02T10:16:32.000Z 2343.6000976562 2014-03-02T10:16:33.000Z 2343.8000488281 2014-03-02T10:16:34.000Z 2343.8000488281 2014-03-02T10:16:35.000Z 2343.8000488281 2014-03-02T10:16:36.000Z 2343.8000488281 2014-03-02T10:16:37.000Z 2344 2014-03-02T10:16:38.000Z 2343.8000488281 2014-03-02T10:16:39.000Z 2343.8000488281 2014-03-02T10:16:40.000Z 2343.8000488281 2014-03-02T10:16:41.000Z 2343.8000488281 2014-03-02T10:16:42.000Z 2344 2014-03-02T10:16:43.000Z 2344 2014-03-02T10:16:44.000Z 2344 2014-03-02T10:16:45.000Z 2344 2014-03-02T10:16:46.000Z 2344 2014-03-02T10:16:47.000Z 2344 2014-03-02T10:16:48.000Z 2344 2014-03-02T10:16:49.000Z 2344 2014-03-02T10:16:50.000Z 2344 2014-03-02T10:16:51.000Z 2344 2014-03-02T10:16:52.000Z 2344 2014-03-02T10:16:53.000Z 2344 2014-03-02T10:16:54.000Z 2344 2014-03-02T10:16:55.000Z 2344 2014-03-02T10:16:56.000Z 2344 2014-03-02T10:16:57.000Z 2344 2014-03-02T10:16:58.000Z 2344 2014-03-02T10:16:59.000Z 2344 2014-03-02T10:17:00.000Z 2344 2014-03-02T10:17:01.000Z 2344 2014-03-02T10:17:02.000Z 2344 2014-03-02T10:17:05.000Z 2344 2014-03-02T10:17:06.000Z 2344 2014-03-02T10:17:08.000Z 2344 2014-03-02T10:17:10.000Z 2344 2014-03-02T10:17:12.000Z 2344 2014-03-02T10:17:13.000Z 2343.8000488281 2014-03-02T10:17:14.000Z 2344 2014-03-02T10:17:15.000Z 2344 2014-03-02T10:17:16.000Z 2344 2014-03-02T10:17:17.000Z 2344 2014-03-02T10:17:18.000Z 2344 2014-03-02T10:17:19.000Z 2344.1999511719 2014-03-02T10:17:20.000Z 2344.1999511719 2014-03-02T10:17:21.000Z 2344.1999511719 2014-03-02T10:17:22.000Z 2344 2014-03-02T10:17:23.000Z 2344 2014-03-02T10:17:24.000Z 2343.8000488281 2014-03-02T10:17:25.000Z 2344 2014-03-02T10:17:26.000Z 2344.1999511719 2014-03-02T10:17:27.000Z 2344.3999023438 2014-03-02T10:17:28.000Z 2344.6000976562 2014-03-02T10:17:29.000Z 2344.8000488281 2014-03-02T10:17:30.000Z 2344.8000488281 2014-03-02T10:17:31.000Z 2345 2014-03-02T10:17:32.000Z 2344.8000488281 2014-03-02T10:17:33.000Z 2344.8000488281 2014-03-02T10:17:34.000Z 2344.8000488281 2014-03-02T10:17:35.000Z 2344.8000488281 2014-03-02T10:17:36.000Z 2344.8000488281 2014-03-02T10:17:37.000Z 2344.8000488281 2014-03-02T10:17:38.000Z 2344.8000488281 2014-03-02T10:17:39.000Z 2344.8000488281 2014-03-02T10:17:40.000Z 2344.8000488281 2014-03-02T10:17:41.000Z 2344.8000488281 2014-03-02T10:17:42.000Z 2344.8000488281 2014-03-02T10:17:43.000Z 2344.8000488281 2014-03-02T10:17:48.000Z 2344.8000488281 2014-03-02T10:17:49.000Z 2344.8000488281 2014-03-02T10:17:52.000Z 2344.8000488281 2014-03-02T10:17:53.000Z 2344.8000488281 2014-03-02T10:17:56.000Z 2344.8000488281 2014-03-02T10:17:57.000Z 2344.8000488281 2014-03-02T10:18:00.000Z 2344.8000488281 2014-03-02T10:18:01.000Z 2344.8000488281 2014-03-02T10:18:04.000Z 2344.8000488281 2014-03-02T10:18:05.000Z 2344.8000488281 2014-03-02T10:18:06.000Z 2344.8000488281 2014-03-02T10:18:07.000Z 2344.8000488281 2014-03-02T10:18:08.000Z 2344.8000488281 2014-03-02T10:18:11.000Z 2344.8000488281 2014-03-02T10:18:12.000Z 2344.8000488281 2014-03-02T10:18:16.000Z 2344.8000488281 2014-03-02T10:18:17.000Z 2344.8000488281 2014-03-02T10:18:18.000Z 2344.8000488281 2014-03-02T10:18:19.000Z 2344.8000488281 2014-03-02T10:18:20.000Z 2344.8000488281 2014-03-02T10:18:23.000Z 2344.8000488281 2014-03-02T10:18:26.000Z 2344.8000488281 2014-03-02T10:18:27.000Z 2344.8000488281 2014-03-02T10:18:28.000Z 2344.8000488281 2014-03-02T10:18:29.000Z 2344.8000488281 2014-03-02T10:18:30.000Z 2344.8000488281 2014-03-02T10:18:31.000Z 2344.8000488281 2014-03-02T10:18:32.000Z 2344.8000488281 2014-03-02T10:18:33.000Z 2344.8000488281 2014-03-02T10:18:34.000Z 2344.8000488281 2014-03-02T10:18:35.000Z 2344.8000488281 2014-03-02T10:18:36.000Z 2344.8000488281 2014-03-02T10:18:37.000Z 2344.8000488281 2014-03-02T10:18:38.000Z 2344.8000488281 2014-03-02T10:18:39.000Z 2344.8000488281 2014-03-02T10:18:40.000Z 2344.8000488281 2014-03-02T10:18:41.000Z 2344.8000488281 2014-03-02T10:18:42.000Z 2344.8000488281 2014-03-02T10:18:43.000Z 2344.8000488281 2014-03-02T10:18:44.000Z 2344.8000488281 2014-03-02T10:18:45.000Z 2344.8000488281 2014-03-02T10:18:46.000Z 2344.8000488281 2014-03-02T10:18:50.000Z 2344.8000488281 2014-03-02T10:18:51.000Z 2344.8000488281 2014-03-02T10:18:52.000Z 2344.8000488281 2014-03-02T10:18:53.000Z 2345 2014-03-02T10:18:55.000Z 2345 2014-03-02T10:18:56.000Z 2345 2014-03-02T10:18:57.000Z 2345 2014-03-02T10:18:58.000Z 2345 2014-03-02T10:19:01.000Z 2345 2014-03-02T10:19:02.000Z 2345 2014-03-02T10:19:03.000Z 2345 2014-03-02T10:19:04.000Z 2345 2014-03-02T10:19:05.000Z 2345 2014-03-02T10:19:06.000Z 2345 2014-03-02T10:19:07.000Z 2345 2014-03-02T10:19:08.000Z 2345 2014-03-02T10:19:09.000Z 2345 2014-03-02T10:19:10.000Z 2345 2014-03-02T10:19:11.000Z 2345 2014-03-02T10:19:12.000Z 2345 2014-03-02T10:19:13.000Z 2345 2014-03-02T10:19:14.000Z 2345 2014-03-02T10:19:16.000Z 2345 2014-03-02T10:19:17.000Z 2345 2014-03-02T10:19:18.000Z 2345 2014-03-02T10:19:19.000Z 2345 2014-03-02T10:19:20.000Z 2345 2014-03-02T10:19:21.000Z 2345 2014-03-02T10:19:23.000Z 2345 2014-03-02T10:19:30.000Z 2345 2014-03-02T10:19:31.000Z 2345 2014-03-02T10:19:32.000Z 2345 2014-03-02T10:19:33.000Z 2345 2014-03-02T10:19:34.000Z 2345 2014-03-02T10:19:35.000Z 2345 2014-03-02T10:19:36.000Z 2345 2014-03-02T10:19:37.000Z 2345 2014-03-02T10:19:38.000Z 2345 2014-03-02T10:19:39.000Z 2345 2014-03-02T10:19:40.000Z 2345 2014-03-02T10:19:41.000Z 2345 2014-03-02T10:19:42.000Z 2345 2014-03-02T10:19:43.000Z 2345 2014-03-02T10:19:47.000Z 2345 2014-03-02T10:19:48.000Z 2345 2014-03-02T10:19:49.000Z 2345 2014-03-02T10:19:50.000Z 2345 2014-03-02T10:19:51.000Z 2345 2014-03-02T10:19:52.000Z 2345 2014-03-02T10:19:53.000Z 2345 2014-03-02T10:19:54.000Z 2345 2014-03-02T10:19:55.000Z 2345 2014-03-02T10:19:56.000Z 2345 2014-03-02T10:19:57.000Z 2345 2014-03-02T10:19:58.000Z 2345 2014-03-02T10:19:59.000Z 2345 2014-03-02T10:20:00.000Z 2345 2014-03-02T10:20:01.000Z 2345 2014-03-02T10:20:02.000Z 2345 2014-03-02T10:20:03.000Z 2345 2014-03-02T10:20:04.000Z 2345 2014-03-02T10:20:05.000Z 2345 2014-03-02T10:20:07.000Z 2345 2014-03-02T10:20:08.000Z 2345 2014-03-02T10:20:09.000Z 2345 2014-03-02T10:20:10.000Z 2345 2014-03-02T10:20:11.000Z 2345 2014-03-02T10:20:13.000Z 2345 2014-03-02T10:20:14.000Z 2345 2014-03-02T10:20:15.000Z 2345 2014-03-02T10:20:16.000Z 2345 2014-03-02T10:20:17.000Z 2345 2014-03-02T10:20:18.000Z 2345 2014-03-02T10:20:19.000Z 2345 2014-03-02T10:20:20.000Z 2345 2014-03-02T10:20:21.000Z 2345 2014-03-02T10:20:22.000Z 2345 2014-03-02T10:20:23.000Z 2345 2014-03-02T10:20:24.000Z 2345 2014-03-02T10:20:25.000Z 2345 2014-03-02T10:20:26.000Z 2345 2014-03-02T10:20:27.000Z 2345 2014-03-02T10:20:28.000Z 2345 2014-03-02T10:20:29.000Z 2345 2014-03-02T10:20:30.000Z 2345 2014-03-02T10:20:31.000Z 2345 2014-03-02T10:20:32.000Z 2345 2014-03-02T10:20:39.000Z 2345 2014-03-02T10:20:40.000Z 2345 2014-03-02T10:20:41.000Z 2345 2014-03-02T10:20:47.000Z 2345 2014-03-02T10:20:48.000Z 2345 2014-03-02T10:20:49.000Z 2345 2014-03-02T10:20:50.000Z 2345 2014-03-02T10:20:53.000Z 2345 2014-03-02T10:20:54.000Z 2345 2014-03-02T10:20:55.000Z 2345 2014-03-02T10:20:56.000Z 2345 2014-03-02T10:20:57.000Z 2345 2014-03-02T10:20:58.000Z 2345 2014-03-02T10:20:59.000Z 2345 2014-03-02T10:21:00.000Z 2345 2014-03-02T10:21:01.000Z 2345 2014-03-02T10:21:02.000Z 2345 2014-03-02T10:21:03.000Z 2345 2014-03-02T10:21:04.000Z 2345 2014-03-02T10:21:05.000Z 2345 2014-03-02T10:21:06.000Z 2345 2014-03-02T10:21:07.000Z 2345 2014-03-02T10:21:08.000Z 2345 2014-03-02T10:21:09.000Z 2345 2014-03-02T10:21:10.000Z 2345 2014-03-02T10:21:11.000Z 2345.3999023438 2014-03-02T10:21:12.000Z 2345.6000976562 2014-03-02T10:21:13.000Z 2345.6000976562 2014-03-02T10:21:14.000Z 2345.6000976562 2014-03-02T10:21:15.000Z 2345.6000976562 2014-03-02T10:21:16.000Z 2345.6000976562 2014-03-02T10:21:17.000Z 2345.6000976562 2014-03-02T10:21:18.000Z 2345.6000976562 2014-03-02T10:21:19.000Z 2345.6000976562 2014-03-02T10:21:20.000Z 2345.6000976562 2014-03-02T10:21:21.000Z 2345.6000976562 2014-03-02T10:21:22.000Z 2345.6000976562 2014-03-02T10:21:23.000Z 2345.6000976562 2014-03-02T10:21:24.000Z 2345.6000976562 2014-03-02T10:21:25.000Z 2345.6000976562 2014-03-02T10:21:26.000Z 2345.6000976562 2014-03-02T10:21:28.000Z 2345.6000976562 2014-03-02T10:21:29.000Z 2345.6000976562 2014-03-02T10:21:30.000Z 2345.6000976562 2014-03-02T10:21:35.000Z 2345.6000976562 2014-03-02T10:21:36.000Z 2345.6000976562 2014-03-02T10:21:37.000Z 2345.6000976562 2014-03-02T10:21:38.000Z 2345.6000976562 2014-03-02T10:21:39.000Z 2345.6000976562 2014-03-02T10:21:40.000Z 2345.6000976562 2014-03-02T10:21:41.000Z 2345.6000976562 2014-03-02T10:21:42.000Z 2345.6000976562 2014-03-02T10:21:43.000Z 2345.6000976562 2014-03-02T10:21:44.000Z 2345.6000976562 2014-03-02T10:21:45.000Z 2345.6000976562 2014-03-02T10:21:46.000Z 2345.6000976562 2014-03-02T10:21:47.000Z 2345.6000976562 2014-03-02T10:21:50.000Z 2345.6000976562 2014-03-02T10:21:51.000Z 2345.6000976562 2014-03-02T10:21:52.000Z 2345.6000976562 2014-03-02T10:21:53.000Z 2345.6000976562 2014-03-02T10:21:54.000Z 2345.6000976562 2014-03-02T10:21:55.000Z 2345.6000976562 2014-03-02T10:22:00.000Z 2345.6000976562 2014-03-02T10:22:01.000Z 2345.6000976562 2014-03-02T10:22:02.000Z 2345.6000976562 2014-03-02T10:22:03.000Z 2345.6000976562 2014-03-02T10:22:04.000Z 2345.6000976562 2014-03-02T10:22:05.000Z 2345.6000976562 2014-03-02T10:22:07.000Z 2345.6000976562 2014-03-02T10:22:08.000Z 2345.6000976562 2014-03-02T10:22:09.000Z 2345.6000976562 2014-03-02T10:22:10.000Z 2345.6000976562 2014-03-02T10:22:11.000Z 2345.6000976562 2014-03-02T10:22:12.000Z 2345.6000976562 2014-03-02T10:22:13.000Z 2345.6000976562 2014-03-02T10:22:17.000Z 2345.6000976562 2014-03-02T10:22:18.000Z 2345.6000976562 2014-03-02T10:22:19.000Z 2345.6000976562 2014-03-02T10:22:20.000Z 2345.6000976562 2014-03-02T10:22:22.000Z 2345.6000976562 2014-03-02T10:22:24.000Z 2345.6000976562 2014-03-02T10:22:25.000Z 2345.6000976562 2014-03-02T10:22:26.000Z 2345.6000976562 2014-03-02T10:22:27.000Z 2345.6000976562 2014-03-02T10:22:28.000Z 2345.6000976562 2014-03-02T10:22:30.000Z 2345.6000976562 2014-03-02T10:22:31.000Z 2345.6000976562 2014-03-02T10:22:32.000Z 2345.3999023438 2014-03-02T10:22:33.000Z 2345.3999023438 2014-03-02T10:22:34.000Z 2345.3999023438 2014-03-02T10:22:35.000Z 2345.3999023438 2014-03-02T10:22:36.000Z 2345.3999023438 2014-03-02T10:22:37.000Z 2345.3999023438 2014-03-02T10:22:38.000Z 2345.3999023438 2014-03-02T10:22:39.000Z 2345.3999023438 2014-03-02T10:22:41.000Z 2345.3999023438 2014-03-02T10:22:42.000Z 2345.3999023438 2014-03-02T10:22:43.000Z 2345.3999023438 2014-03-02T10:22:44.000Z 2345.3999023438 2014-03-02T10:22:45.000Z 2345.3999023438 2014-03-02T10:22:46.000Z 2345.3999023438 2014-03-02T10:22:47.000Z 2345.3999023438 2014-03-02T10:22:48.000Z 2345.3999023438 2014-03-02T10:22:49.000Z 2345.3999023438 2014-03-02T10:22:50.000Z 2345.3999023438 2014-03-02T10:22:51.000Z 2345.3999023438 2014-03-02T10:22:52.000Z 2345.3999023438 2014-03-02T10:22:53.000Z 2345.3999023438 2014-03-02T10:22:54.000Z 2345.3999023438 2014-03-02T10:22:55.000Z 2345.3999023438 2014-03-02T10:22:58.000Z 2345.3999023438 2014-03-02T10:22:59.000Z 2345.3999023438 2014-03-02T10:23:00.000Z 2345.3999023438 2014-03-02T10:23:01.000Z 2345.3999023438 2014-03-02T10:23:02.000Z 2345.3999023438 2014-03-02T10:23:03.000Z 2345.3999023438 2014-03-02T10:23:04.000Z 2345.3999023438 2014-03-02T10:23:05.000Z 2345.3999023438 2014-03-02T10:23:06.000Z 2345.3999023438 2014-03-02T10:23:09.000Z 2345.3999023438 2014-03-02T10:23:10.000Z 2345.3999023438 2014-03-02T10:23:11.000Z 2345.3999023438 2014-03-02T10:23:12.000Z 2345.6000976562 2014-03-02T10:23:13.000Z 2345.6000976562 2014-03-02T10:23:15.000Z 2345.6000976562 2014-03-02T10:23:17.000Z 2345.6000976562 2014-03-02T10:23:24.000Z 2345.6000976562 2014-03-02T10:23:25.000Z 2345.6000976562 2014-03-02T10:23:26.000Z 2345.6000976562 2014-03-02T10:23:27.000Z 2345.6000976562 2014-03-02T10:23:28.000Z 2345.6000976562 2014-03-02T10:23:29.000Z 2345.6000976562 2014-03-02T10:23:30.000Z 2345.6000976562 2014-03-02T10:23:31.000Z 2345.6000976562 2014-03-02T10:23:33.000Z 2345.6000976562 2014-03-02T10:23:34.000Z 2345.6000976562 2014-03-02T10:23:35.000Z 2345.6000976562 2014-03-02T10:23:36.000Z 2345.6000976562 2014-03-02T10:23:37.000Z 2345.6000976562 2014-03-02T10:23:38.000Z 2345.6000976562 2014-03-02T10:23:40.000Z 2345.6000976562 2014-03-02T10:23:41.000Z 2345.6000976562 2014-03-02T10:23:42.000Z 2345.6000976562 2014-03-02T10:23:43.000Z 2345.6000976562 2014-03-02T10:23:44.000Z 2345.6000976562 2014-03-02T10:23:45.000Z 2345.6000976562 2014-03-02T10:23:46.000Z 2345.6000976562 2014-03-02T10:23:47.000Z 2345.6000976562 2014-03-02T10:23:49.000Z 2345.6000976562 2014-03-02T10:23:50.000Z 2345.6000976562 2014-03-02T10:23:51.000Z 2345.6000976562 2014-03-02T10:23:52.000Z 2345.6000976562 2014-03-02T10:23:54.000Z 2345.6000976562 2014-03-02T10:23:55.000Z 2345.6000976562 2014-03-02T10:23:56.000Z 2345.6000976562 2014-03-02T10:23:57.000Z 2345.6000976562 2014-03-02T10:23:59.000Z 2345.6000976562 2014-03-02T10:24:00.000Z 2345.6000976562 2014-03-02T10:24:01.000Z 2345.6000976562 2014-03-02T10:24:02.000Z 2345.6000976562 2014-03-02T10:24:03.000Z 2345.6000976562 2014-03-02T10:24:04.000Z 2345.6000976562 2014-03-02T10:24:05.000Z 2345.6000976562 2014-03-02T10:24:06.000Z 2345.6000976562 2014-03-02T10:24:07.000Z 2345.6000976562 2014-03-02T10:24:08.000Z 2345.6000976562 2014-03-02T10:24:09.000Z 2345.6000976562 2014-03-02T10:24:10.000Z 2345.6000976562 2014-03-02T10:24:11.000Z 2345.6000976562 2014-03-02T10:24:12.000Z 2345.6000976562 2014-03-02T10:24:13.000Z 2345.6000976562 2014-03-02T10:24:14.000Z 2345.6000976562 2014-03-02T10:24:15.000Z 2345.6000976562 2014-03-02T10:24:16.000Z 2345.6000976562 2014-03-02T10:24:18.000Z 2345.6000976562 2014-03-02T10:24:19.000Z 2345.6000976562 2014-03-02T10:24:20.000Z 2345.6000976562 2014-03-02T10:24:21.000Z 2345.6000976562 2014-03-02T10:24:22.000Z 2345.6000976562 2014-03-02T10:24:23.000Z 2345.6000976562 2014-03-02T10:24:24.000Z 2345.6000976562 2014-03-02T10:24:27.000Z 2345.6000976562 2014-03-02T10:24:28.000Z 2345.6000976562 2014-03-02T10:24:29.000Z 2345.6000976562 2014-03-02T10:24:30.000Z 2345.6000976562 2014-03-02T10:24:31.000Z 2345.6000976562 2014-03-02T10:24:32.000Z 2345.6000976562 2014-03-02T10:24:35.000Z 2345.6000976562 2014-03-02T10:24:36.000Z 2345.6000976562 2014-03-02T10:24:37.000Z 2345.6000976562 2014-03-02T10:24:39.000Z 2345.6000976562 2014-03-02T10:24:40.000Z 2345.6000976562 2014-03-02T10:24:43.000Z 2345.6000976562 2014-03-02T10:24:44.000Z 2345.6000976562 2014-03-02T10:24:45.000Z 2345.6000976562 2014-03-02T10:24:46.000Z 2345.6000976562 2014-03-02T10:24:47.000Z 2345.6000976562 2014-03-02T10:24:49.000Z 2345.6000976562 2014-03-02T10:24:50.000Z 2345.6000976562 2014-03-02T10:24:51.000Z 2345.6000976562 2014-03-02T10:24:52.000Z 2345.6000976562 2014-03-02T10:24:55.000Z 2345.6000976562 2014-03-02T10:24:57.000Z 2345.6000976562 2014-03-02T10:24:58.000Z 2345.6000976562 2014-03-02T10:24:59.000Z 2345.6000976562 2014-03-02T10:25:00.000Z 2345.6000976562 2014-03-02T10:25:01.000Z 2345.6000976562 2014-03-02T10:25:02.000Z 2345.6000976562 2014-03-02T10:25:03.000Z 2345.6000976562 2014-03-02T10:25:04.000Z 2345.6000976562 2014-03-02T10:25:05.000Z 2345.6000976562 2014-03-02T10:25:07.000Z 2345.6000976562 2014-03-02T10:25:08.000Z 2345.6000976562 2014-03-02T10:25:09.000Z 2345.6000976562 2014-03-02T10:25:10.000Z 2345.6000976562 2014-03-02T10:25:12.000Z 2345.6000976562 2014-03-02T10:25:16.000Z 2345.6000976562 2014-03-02T10:25:17.000Z 2345.6000976562 2014-03-02T10:25:19.000Z 2345.6000976562 2014-03-02T10:25:20.000Z 2345.6000976562 2014-03-02T10:25:21.000Z 2345.6000976562 2014-03-02T10:25:22.000Z 2345.6000976562 2014-03-02T10:25:23.000Z 2345.6000976562 2014-03-02T10:25:25.000Z 2345.6000976562 2014-03-02T10:25:29.000Z 2345.6000976562 2014-03-02T10:25:30.000Z 2345.6000976562 2014-03-02T10:25:31.000Z 2345.6000976562 2014-03-02T10:25:32.000Z 2345.6000976562 2014-03-02T10:25:34.000Z 2345.6000976562 2014-03-02T10:25:35.000Z 2345.6000976562 2014-03-02T10:25:37.000Z 2345.6000976562 2014-03-02T10:25:39.000Z 2345.6000976562 2014-03-02T10:25:42.000Z 2345.6000976562 2014-03-02T10:25:43.000Z 2345.6000976562 2014-03-02T10:25:45.000Z 2345.6000976562 2014-03-02T10:25:46.000Z 2345.6000976562 2014-03-02T10:25:47.000Z 2345.6000976562 2014-03-02T10:25:48.000Z 2345.6000976562 2014-03-02T10:25:49.000Z 2345.6000976562 2014-03-02T10:25:54.000Z 2345.6000976562 2014-03-02T10:25:58.000Z 2345.6000976562 2014-03-02T10:25:59.000Z 2345.6000976562 2014-03-02T10:26:00.000Z 2345.6000976562 2014-03-02T10:26:01.000Z 2345.6000976562 2014-03-02T10:26:02.000Z 2345.6000976562 2014-03-02T10:26:03.000Z 2345.6000976562 2014-03-02T10:26:04.000Z 2345.6000976562 2014-03-02T10:26:05.000Z 2345.6000976562 2014-03-02T10:26:06.000Z 2345.6000976562 2014-03-02T10:26:07.000Z 2345.6000976562 2014-03-02T10:26:08.000Z 2345.6000976562 2014-03-02T10:26:09.000Z 2345.6000976562 2014-03-02T10:26:10.000Z 2345.6000976562 2014-03-02T10:26:11.000Z 2345.6000976562 2014-03-02T10:26:14.000Z 2345.6000976562 2014-03-02T10:26:15.000Z 2345.6000976562 2014-03-02T10:26:16.000Z 2345.6000976562 2014-03-02T10:26:17.000Z 2345.6000976562 2014-03-02T10:26:18.000Z 2345.6000976562 2014-03-02T10:26:19.000Z 2345.6000976562 2014-03-02T10:26:20.000Z 2345.6000976562 2014-03-02T10:26:22.000Z 2345.6000976562 2014-03-02T10:26:23.000Z 2345.6000976562 2014-03-02T10:26:24.000Z 2345.6000976562 2014-03-02T10:26:25.000Z 2345.6000976562 2014-03-02T10:26:26.000Z 2345.6000976562 2014-03-02T10:26:27.000Z 2345.6000976562 2014-03-02T10:26:28.000Z 2345.6000976562 2014-03-02T10:26:29.000Z 2345.6000976562 2014-03-02T10:26:30.000Z 2345.6000976562 2014-03-02T10:26:31.000Z 2345.6000976562 2014-03-02T10:26:32.000Z 2345.6000976562 2014-03-02T10:26:33.000Z 2345.6000976562 2014-03-02T10:26:34.000Z 2345.6000976562 2014-03-02T10:26:35.000Z 2345.6000976562 2014-03-02T10:26:36.000Z 2345.6000976562 2014-03-02T10:26:37.000Z 2345.6000976562 2014-03-02T10:26:38.000Z 2345.6000976562 2014-03-02T10:26:39.000Z 2345.6000976562 2014-03-02T10:26:40.000Z 2345.6000976562 2014-03-02T10:26:41.000Z 2345.6000976562 2014-03-02T10:26:42.000Z 2345.6000976562 2014-03-02T10:26:43.000Z 2345.6000976562 2014-03-02T10:26:44.000Z 2345.6000976562 2014-03-02T10:26:45.000Z 2345.6000976562 2014-03-02T10:26:46.000Z 2345.6000976562 2014-03-02T10:26:47.000Z 2345.6000976562 2014-03-02T10:26:48.000Z 2345.6000976562 2014-03-02T10:26:49.000Z 2345.6000976562 2014-03-02T10:26:50.000Z 2345.6000976562 2014-03-02T10:26:51.000Z 2345.6000976562 2014-03-02T10:26:52.000Z 2345.6000976562 2014-03-02T10:26:53.000Z 2345.6000976562 2014-03-02T10:26:54.000Z 2345.6000976562 2014-03-02T10:26:55.000Z 2345.6000976562 2014-03-02T10:26:56.000Z 2345.6000976562 2014-03-02T10:26:57.000Z 2345.6000976562 2014-03-02T10:26:58.000Z 2345.6000976562 2014-03-02T10:26:59.000Z 2345.6000976562 2014-03-02T10:27:00.000Z 2345.6000976562 2014-03-02T10:27:01.000Z 2345.6000976562 2014-03-02T10:27:02.000Z 2345.6000976562 2014-03-02T10:27:03.000Z 2345.6000976562 2014-03-02T10:27:04.000Z 2345.6000976562 2014-03-02T10:27:05.000Z 2345.6000976562 2014-03-02T10:27:06.000Z 2345.6000976562 2014-03-02T10:27:07.000Z 2345.6000976562 2014-03-02T10:27:08.000Z 2345.6000976562 2014-03-02T10:27:09.000Z 2345.6000976562 2014-03-02T10:27:10.000Z 2345.6000976562 2014-03-02T10:27:11.000Z 2345.6000976562 2014-03-02T10:27:12.000Z 2345.8000488281 2014-03-02T10:27:14.000Z 2345.8000488281 2014-03-02T10:27:15.000Z 2345.8000488281 2014-03-02T10:27:16.000Z 2345.8000488281 2014-03-02T10:27:17.000Z 2345.8000488281 2014-03-02T10:27:18.000Z 2345.8000488281 2014-03-02T10:27:20.000Z 2345.8000488281 2014-03-02T10:27:21.000Z 2345.8000488281 2014-03-02T10:27:22.000Z 2345.8000488281 2014-03-02T10:27:23.000Z 2345.8000488281 2014-03-02T10:27:24.000Z 2345.8000488281 2014-03-02T10:27:25.000Z 2345.8000488281 2014-03-02T10:27:26.000Z 2345.8000488281 2014-03-02T10:27:30.000Z 2345.8000488281 2014-03-02T10:27:31.000Z 2345.8000488281 2014-03-02T10:27:32.000Z 2345.8000488281 2014-03-02T10:27:33.000Z 2345.8000488281 2014-03-02T10:27:35.000Z 2345.8000488281 2014-03-02T10:27:36.000Z 2345.8000488281 2014-03-02T10:27:37.000Z 2345.8000488281 2014-03-02T10:27:38.000Z 2345.8000488281 2014-03-02T10:27:39.000Z 2345.8000488281 2014-03-02T10:27:40.000Z 2345.8000488281 2014-03-02T10:27:41.000Z 2345.8000488281 2014-03-02T10:27:42.000Z 2345.8000488281 2014-03-02T10:27:43.000Z 2345.8000488281 2014-03-02T10:27:44.000Z 2345.8000488281 2014-03-02T10:27:45.000Z 2345.8000488281 2014-03-02T10:27:46.000Z 2345.8000488281 2014-03-02T10:27:47.000Z 2345.8000488281 2014-03-02T10:27:51.000Z 2345.8000488281 2014-03-02T10:27:52.000Z 2346 2014-03-02T10:27:54.000Z 2346 2014-03-02T10:27:55.000Z 2346 2014-03-02T10:27:56.000Z 2346 2014-03-02T10:27:57.000Z 2346 2014-03-02T10:28:01.000Z 2346 2014-03-02T10:28:03.000Z 2346 2014-03-02T10:28:04.000Z 2346 2014-03-02T10:28:05.000Z 2346 2014-03-02T10:28:06.000Z 2346 2014-03-02T10:28:07.000Z 2346 2014-03-02T10:28:08.000Z 2346 2014-03-02T10:28:09.000Z 2346 2014-03-02T10:28:11.000Z 2346 2014-03-02T10:28:14.000Z 2346 2014-03-02T10:28:15.000Z 2346 2014-03-02T10:28:16.000Z 2345.8000488281 2014-03-02T10:28:19.000Z 2345.8000488281 2014-03-02T10:28:20.000Z 2345.8000488281 2014-03-02T10:28:23.000Z 2345.8000488281 2014-03-02T10:28:24.000Z 2345.8000488281 2014-03-02T10:28:25.000Z 2345.8000488281 2014-03-02T10:28:26.000Z 2345.8000488281 2014-03-02T10:28:27.000Z 2345.8000488281 2014-03-02T10:28:29.000Z 2345.8000488281 2014-03-02T10:28:30.000Z 2345.8000488281 2014-03-02T10:28:33.000Z 2345.8000488281 2014-03-02T10:28:34.000Z 2345.8000488281 2014-03-02T10:28:35.000Z 2345.8000488281 2014-03-02T10:28:36.000Z 2345.8000488281 2014-03-02T10:28:37.000Z 2345.8000488281 2014-03-02T10:28:41.000Z 2345.8000488281 2014-03-02T10:28:42.000Z 2345.8000488281 2014-03-02T10:28:43.000Z 2345.8000488281 2014-03-02T10:28:44.000Z 2345.8000488281 2014-03-02T10:28:45.000Z 2345.8000488281 2014-03-02T10:28:46.000Z 2345.8000488281 2014-03-02T10:28:49.000Z 2345.8000488281 2014-03-02T10:28:50.000Z 2345.8000488281 2014-03-02T10:28:52.000Z 2345.8000488281 2014-03-02T10:28:53.000Z 2345.8000488281 2014-03-02T10:28:54.000Z 2345.8000488281 2014-03-02T10:28:55.000Z 2345.8000488281 2014-03-02T10:28:56.000Z 2345.8000488281 2014-03-02T10:28:57.000Z 2345.8000488281 2014-03-02T10:28:58.000Z 2345.8000488281 2014-03-02T10:28:59.000Z 2345.8000488281 2014-03-02T10:29:00.000Z 2345.8000488281 2014-03-02T10:29:01.000Z 2345.8000488281 2014-03-02T10:29:02.000Z 2345.8000488281 2014-03-02T10:29:03.000Z 2345.8000488281 2014-03-02T10:29:04.000Z 2345.8000488281 2014-03-02T10:29:05.000Z 2345.8000488281 2014-03-02T10:29:06.000Z 2345.8000488281 2014-03-02T10:29:07.000Z 2345.8000488281 2014-03-02T10:29:08.000Z 2345.8000488281 2014-03-02T10:29:09.000Z 2345.8000488281 2014-03-02T10:29:10.000Z 2345.8000488281 2014-03-02T10:29:11.000Z 2345.8000488281 2014-03-02T10:29:14.000Z 2345.8000488281 2014-03-02T10:29:15.000Z 2345.8000488281 2014-03-02T10:29:16.000Z 2345.8000488281 2014-03-02T10:29:17.000Z 2345.8000488281 2014-03-02T10:29:18.000Z 2345.8000488281 2014-03-02T10:29:21.000Z 2345.8000488281 2014-03-02T10:29:22.000Z 2345.8000488281 2014-03-02T10:29:23.000Z 2345.8000488281 2014-03-02T10:29:24.000Z 2345.8000488281 2014-03-02T10:29:25.000Z 2345.8000488281 2014-03-02T10:29:26.000Z 2345.8000488281 2014-03-02T10:29:33.000Z 2345.8000488281 2014-03-02T10:29:34.000Z 2345.8000488281 2014-03-02T10:29:35.000Z 2345.8000488281 2014-03-02T10:29:36.000Z 2345.8000488281 2014-03-02T10:29:37.000Z 2345.8000488281 2014-03-02T10:29:38.000Z 2345.6000976562 2014-03-02T10:29:39.000Z 2345.6000976562 2014-03-02T10:29:40.000Z 2345.6000976562 2014-03-02T10:29:41.000Z 2345.8000488281 2014-03-02T10:29:42.000Z 2345.8000488281 2014-03-02T10:29:43.000Z 2345.8000488281 2014-03-02T10:29:44.000Z 2345.8000488281 2014-03-02T10:29:45.000Z 2345.8000488281 2014-03-02T10:29:46.000Z 2345.8000488281 2014-03-02T10:29:47.000Z 2345.8000488281 2014-03-02T10:29:48.000Z 2345.8000488281 2014-03-02T10:29:49.000Z 2345.8000488281 2014-03-02T10:29:50.000Z 2345.8000488281 2014-03-02T10:29:51.000Z 2345.8000488281 2014-03-02T10:29:52.000Z 2345.8000488281 2014-03-02T10:29:53.000Z 2345.8000488281 2014-03-02T10:29:54.000Z 2345.8000488281 2014-03-02T10:29:55.000Z 2345.8000488281 2014-03-02T10:29:56.000Z 2345.8000488281 2014-03-02T10:29:57.000Z 2345.8000488281 2014-03-02T10:29:58.000Z 2345.8000488281 2014-03-02T10:29:59.000Z 2345.8000488281 2014-03-02T10:30:00.000Z 2345.8000488281 2014-03-02T10:30:01.000Z 2345.8000488281 2014-03-02T10:30:02.000Z 2345.8000488281 2014-03-02T10:30:03.000Z 2345.8000488281 2014-03-02T10:30:04.000Z 2345.8000488281 2014-03-02T10:30:05.000Z 2345.8000488281 2014-03-02T10:30:06.000Z 2345.8000488281 2014-03-02T10:30:07.000Z 2345.8000488281 2014-03-02T10:30:08.000Z 2345.8000488281 2014-03-02T10:30:09.000Z 2345.8000488281 2014-03-02T10:30:10.000Z 2345.8000488281 2014-03-02T10:30:11.000Z 2345.8000488281 2014-03-02T10:30:12.000Z 2345.8000488281 2014-03-02T10:30:13.000Z 2345.8000488281 2014-03-02T10:30:14.000Z 2345.8000488281 2014-03-02T10:30:15.000Z 2345.8000488281 2014-03-02T10:30:16.000Z 2345.8000488281 2014-03-02T10:30:17.000Z 2345.8000488281 2014-03-02T10:30:18.000Z 2345.8000488281 2014-03-02T10:30:19.000Z 2345.8000488281 2014-03-02T10:30:20.000Z 2345.8000488281 2014-03-02T10:30:21.000Z 2345.8000488281 2014-03-02T10:30:22.000Z 2345.8000488281 2014-03-02T10:30:23.000Z 2345.8000488281 2014-03-02T10:30:24.000Z 2345.8000488281 2014-03-02T10:30:25.000Z 2345.8000488281 2014-03-02T10:30:26.000Z 2345.8000488281 2014-03-02T10:30:27.000Z 2345.8000488281 2014-03-02T10:30:28.000Z 2345.8000488281 2014-03-02T10:30:29.000Z 2345.8000488281 2014-03-02T10:30:30.000Z 2345.8000488281 2014-03-02T10:30:31.000Z 2345.8000488281 2014-03-02T10:30:32.000Z 2345.8000488281 2014-03-02T10:30:33.000Z 2345.8000488281 2014-03-02T10:30:34.000Z 2345.8000488281 2014-03-02T10:30:35.000Z 2345.8000488281 2014-03-02T10:30:36.000Z 2345.8000488281 2014-03-02T10:30:37.000Z 2345.8000488281 2014-03-02T10:30:38.000Z 2345.8000488281 2014-03-02T10:30:39.000Z 2345.8000488281 2014-03-02T10:30:40.000Z 2345.8000488281 2014-03-02T10:30:45.000Z 2345.8000488281 2014-03-02T10:30:46.000Z 2345.8000488281 2014-03-02T10:30:47.000Z 2345.8000488281 2014-03-02T10:30:48.000Z 2345.8000488281 2014-03-02T10:30:49.000Z 2345.8000488281 2014-03-02T10:30:50.000Z 2345.8000488281 2014-03-02T10:30:51.000Z 2345.8000488281 2014-03-02T10:30:54.000Z 2345.8000488281 2014-03-02T10:30:57.000Z 2345.8000488281 2014-03-02T10:30:58.000Z 2345.8000488281 2014-03-02T10:30:59.000Z 2345.8000488281 2014-03-02T10:31:05.000Z 2345.8000488281 2014-03-02T10:31:07.000Z 2345.8000488281 2014-03-02T10:31:08.000Z 2345.8000488281 2014-03-02T10:31:09.000Z 2345.8000488281 2014-03-02T10:31:10.000Z 2345.8000488281 2014-03-02T10:31:11.000Z 2345.8000488281 2014-03-02T10:31:12.000Z 2345.8000488281 2014-03-02T10:31:13.000Z 2345.8000488281 2014-03-02T10:31:14.000Z 2345.8000488281 2014-03-02T10:31:15.000Z 2345.8000488281 2014-03-02T10:31:16.000Z 2345.8000488281 2014-03-02T10:31:17.000Z 2345.8000488281 2014-03-02T10:31:18.000Z 2345.8000488281 2014-03-02T10:31:19.000Z 2345.8000488281 2014-03-02T10:31:20.000Z 2345.8000488281 2014-03-02T10:31:21.000Z 2345.8000488281 2014-03-02T10:31:22.000Z 2345.8000488281 2014-03-02T10:31:23.000Z 2345.8000488281 2014-03-02T10:31:24.000Z 2345.8000488281 2014-03-02T10:31:25.000Z 2345.8000488281 2014-03-02T10:31:26.000Z 2345.8000488281 2014-03-02T10:31:27.000Z 2345.6000976562 2014-03-02T10:31:28.000Z 2345.6000976562 2014-03-02T10:31:29.000Z 2344.3999023438 2014-03-02T10:31:33.000Z 2344 2014-03-02T10:31:34.000Z 2343.1999511719 2014-03-02T10:31:35.000Z 2341.6000976562 2014-03-02T10:31:36.000Z 2339.6000976562 2014-03-02T10:31:37.000Z 2337.3999023438 2014-03-02T10:31:38.000Z 2335 2014-03-02T10:31:39.000Z 2332.8000488281 2014-03-02T10:31:40.000Z 2331.1999511719 2014-03-02T10:31:41.000Z 2329.3999023438 2014-03-02T10:31:42.000Z 2329.1999511719 2014-03-02T10:31:43.000Z 2329 2014-03-02T10:31:44.000Z 2326.6000976562 2014-03-02T10:31:45.000Z 2323.8000488281 2014-03-02T10:31:46.000Z 2320.3999023438 2014-03-02T10:31:47.000Z 2317 2014-03-02T10:31:48.000Z 2312.6000976562 2014-03-02T10:31:49.000Z 2309.3999023438 2014-03-02T10:31:50.000Z 2306.6000976562 2014-03-02T10:31:51.000Z 2305.6000976562 2014-03-02T10:31:52.000Z 2306.3999023438 2014-03-02T10:31:53.000Z 2307.6000976562 2014-03-02T10:31:54.000Z 2308.8000488281 2014-03-02T10:31:55.000Z 2310 2014-03-02T10:31:56.000Z 2309.3999023438 2014-03-02T10:31:57.000Z 2309 2014-03-02T10:31:58.000Z 2308.6000976562 2014-03-02T10:31:59.000Z 2308.3999023438 2014-03-02T10:32:00.000Z 2308 2014-03-02T10:32:01.000Z 2307.3999023438 2014-03-02T10:32:02.000Z 2307 2014-03-02T10:32:03.000Z 2307.6000976562 2014-03-02T10:32:04.000Z 2307.8000488281 2014-03-02T10:32:05.000Z 2307.3999023438 2014-03-02T10:32:06.000Z 2307.6000976562 2014-03-02T10:32:07.000Z 2306.8000488281 2014-03-02T10:32:08.000Z 2306 2014-03-02T10:32:09.000Z 2305.3999023438 2014-03-02T10:32:10.000Z 2304.8000488281 2014-03-02T10:32:11.000Z 2304.3999023438 2014-03-02T10:32:12.000Z 2304 2014-03-02T10:32:13.000Z 2304 2014-03-02T10:32:14.000Z 2304 2014-03-02T10:32:15.000Z 2303.1999511719 2014-03-02T10:32:16.000Z 2302.6000976562 2014-03-02T10:32:17.000Z 2302.6000976562 2014-03-02T10:32:18.000Z 2302.1999511719 2014-03-02T10:32:19.000Z 2302.1999511719 2014-03-02T10:32:20.000Z 2302.1999511719 2014-03-02T10:32:21.000Z 2302.1999511719 2014-03-02T10:32:22.000Z 2302.1999511719 2014-03-02T10:32:23.000Z 2302.1999511719 2014-03-02T10:32:24.000Z 2302 2014-03-02T10:32:25.000Z 2301.6000976562 2014-03-02T10:32:26.000Z 2301.3999023438 2014-03-02T10:32:27.000Z 2300.8000488281 2014-03-02T10:32:28.000Z 2300.3999023438 2014-03-02T10:32:29.000Z 2300.3999023438 2014-03-02T10:32:30.000Z 2300.1999511719 2014-03-02T10:32:31.000Z 2299.6000976562 2014-03-02T10:32:33.000Z 2299.3999023438 2014-03-02T10:32:34.000Z 2299.3999023438 2014-03-02T10:32:35.000Z 2299.1999511719 2014-03-02T10:32:36.000Z 2299 2014-03-02T10:32:37.000Z 2298.6000976562 2014-03-02T10:32:38.000Z 2298.3999023438 2014-03-02T10:32:39.000Z 2298.1999511719 2014-03-02T10:32:40.000Z 2298.1999511719 2014-03-02T10:32:41.000Z 2298 2014-03-02T10:32:42.000Z 2297.8000488281 2014-03-02T10:32:46.000Z 2297.6000976562 2014-03-02T10:32:48.000Z 2297 2014-03-02T10:32:49.000Z 2296.6000976562 2014-03-02T10:32:50.000Z 2295.6000976562 2014-03-02T10:32:51.000Z 2294.3999023438 2014-03-02T10:32:52.000Z 2293.3999023438 2014-03-02T10:32:53.000Z 2292.1999511719 2014-03-02T10:32:54.000Z 2291.1999511719 2014-03-02T10:32:55.000Z 2290.1999511719 2014-03-02T10:32:56.000Z 2289.1999511719 2014-03-02T10:32:57.000Z 2288.3999023438 2014-03-02T10:32:58.000Z 2287.8000488281 2014-03-02T10:32:59.000Z 2287.3999023438 2014-03-02T10:33:00.000Z 2286.8000488281 2014-03-02T10:33:01.000Z 2286.3999023438 2014-03-02T10:33:02.000Z 2285.8000488281 2014-03-02T10:33:03.000Z 2285.1999511719 2014-03-02T10:33:04.000Z 2284.8000488281 2014-03-02T10:33:05.000Z 2284.3999023438 2014-03-02T10:33:06.000Z 2284 2014-03-02T10:33:07.000Z 2284.1999511719 2014-03-02T10:33:08.000Z 2284 2014-03-02T10:33:09.000Z 2284 2014-03-02T10:33:10.000Z 2284 2014-03-02T10:33:11.000Z 2284 2014-03-02T10:33:12.000Z 2284 2014-03-02T10:33:13.000Z 2284 2014-03-02T10:33:14.000Z 2284 2014-03-02T10:33:15.000Z 2284 2014-03-02T10:33:16.000Z 2284 2014-03-02T10:33:17.000Z 2284 2014-03-02T10:33:18.000Z 2284 2014-03-02T10:33:19.000Z 2284.3999023438 2014-03-02T10:33:20.000Z 2284.3999023438 2014-03-02T10:33:21.000Z 2284.3999023438 2014-03-02T10:33:22.000Z 2284.3999023438 2014-03-02T10:33:23.000Z 2284.3999023438 2014-03-02T10:33:25.000Z 2284.6000976562 2014-03-02T10:33:26.000Z 2284.6000976562 2014-03-02T10:33:27.000Z 2284.6000976562 2014-03-02T10:33:28.000Z 2284.8000488281 2014-03-02T10:33:29.000Z 2285 2014-03-02T10:33:30.000Z 2285 2014-03-02T10:33:31.000Z 2285.3999023438 2014-03-02T10:33:32.000Z 2285.3999023438 2014-03-02T10:33:33.000Z 2285.6000976562 2014-03-02T10:33:34.000Z 2285.6000976562 2014-03-02T10:33:35.000Z 2285.6000976562 2014-03-02T10:33:36.000Z 2285.8000488281 2014-03-02T10:33:37.000Z 2286 2014-03-02T10:33:38.000Z 2286 2014-03-02T10:33:39.000Z 2286.1999511719 2014-03-02T10:33:40.000Z 2286.1999511719 2014-03-02T10:33:41.000Z 2286.1999511719 2014-03-02T10:33:43.000Z 2286.1999511719 2014-03-02T10:33:44.000Z 2286.1999511719 2014-03-02T10:33:45.000Z 2286.1999511719 2014-03-02T10:33:46.000Z 2286.1999511719 2014-03-02T10:33:47.000Z 2286.1999511719 2014-03-02T10:33:48.000Z 2286.1999511719 2014-03-02T10:33:49.000Z 2286.1999511719 2014-03-02T10:33:50.000Z 2286.1999511719 2014-03-02T10:33:51.000Z 2286.1999511719 2014-03-02T10:33:52.000Z 2286.1999511719 2014-03-02T10:33:54.000Z 2286.1999511719 2014-03-02T10:33:55.000Z 2286.1999511719 2014-03-02T10:33:56.000Z 2286.1999511719 2014-03-02T10:33:57.000Z 2286.6000976562 2014-03-02T10:33:58.000Z 2286.8000488281 2014-03-02T10:33:59.000Z 2287 2014-03-02T10:34:00.000Z 2287 2014-03-02T10:34:01.000Z 2287 2014-03-02T10:34:02.000Z 2287 2014-03-02T10:34:03.000Z 2287 2014-03-02T10:34:04.000Z 2287 2014-03-02T10:34:05.000Z 2287.1999511719 2014-03-02T10:34:06.000Z 2287.8000488281 2014-03-02T10:34:07.000Z 2288.8000488281 2014-03-02T10:34:08.000Z 2290 2014-03-02T10:34:09.000Z 2291 2014-03-02T10:34:10.000Z 2292.1999511719 2014-03-02T10:34:11.000Z 2292.6000976562 2014-03-02T10:34:12.000Z 2292.6000976562 2014-03-02T10:34:13.000Z 2292.1999511719 2014-03-02T10:34:14.000Z 2292 2014-03-02T10:34:15.000Z 2291.8000488281 2014-03-02T10:34:16.000Z 2291.6000976562 2014-03-02T10:34:17.000Z 2291.3999023438 2014-03-02T10:34:18.000Z 2291.3999023438 2014-03-02T10:34:19.000Z 2291.3999023438 2014-03-02T10:34:20.000Z 2292 2014-03-02T10:34:21.000Z 2292.1999511719 2014-03-02T10:34:22.000Z 2292.3999023438 2014-03-02T10:34:23.000Z 2292.3999023438 2014-03-02T10:34:24.000Z 2292.3999023438 2014-03-02T10:34:25.000Z 2292.3999023438 2014-03-02T10:34:26.000Z 2292.3999023438 2014-03-02T10:34:27.000Z 2292.3999023438 2014-03-02T10:34:28.000Z 2292.3999023438 2014-03-02T10:34:29.000Z 2292.3999023438 2014-03-02T10:34:30.000Z 2292.3999023438 2014-03-02T10:34:31.000Z 2292.3999023438 2014-03-02T10:34:32.000Z 2292.3999023438 2014-03-02T10:34:33.000Z 2292.3999023438 2014-03-02T10:34:34.000Z 2292.3999023438 2014-03-02T10:34:35.000Z 2292.3999023438 2014-03-02T10:34:36.000Z 2292.3999023438 2014-03-02T10:34:37.000Z 2292.3999023438 2014-03-02T10:34:38.000Z 2292.3999023438 2014-03-02T10:34:39.000Z 2292.3999023438 2014-03-02T10:34:40.000Z 2292.3999023438 2014-03-02T10:34:41.000Z 2292.3999023438 2014-03-02T10:34:42.000Z 2292.3999023438 2014-03-02T10:34:43.000Z 2292.3999023438 2014-03-02T10:34:44.000Z 2292.3999023438 2014-03-02T10:34:45.000Z 2292.3999023438 2014-03-02T10:34:46.000Z 2292.3999023438 2014-03-02T10:34:47.000Z 2292.3999023438 2014-03-02T10:34:48.000Z 2292.3999023438 2014-03-02T10:34:49.000Z 2292.3999023438 2014-03-02T10:34:50.000Z 2292.3999023438 2014-03-02T10:34:51.000Z 2292.6000976562 2014-03-02T10:34:52.000Z 2292.6000976562 2014-03-02T10:34:53.000Z 2292.6000976562 2014-03-02T10:34:54.000Z 2292.6000976562 2014-03-02T10:34:55.000Z 2292.6000976562 2014-03-02T10:34:56.000Z 2292.6000976562 2014-03-02T10:34:58.000Z 2292.6000976562 2014-03-02T10:34:59.000Z 2292.6000976562 2014-03-02T10:35:00.000Z 2292.6000976562 2014-03-02T10:35:01.000Z 2292.6000976562 2014-03-02T10:35:02.000Z 2292.6000976562 2014-03-02T10:35:06.000Z 2292.6000976562 2014-03-02T10:35:08.000Z 2292.6000976562 2014-03-02T10:35:09.000Z 2292.6000976562 2014-03-02T10:35:10.000Z 2292.6000976562 2014-03-02T10:35:11.000Z 2292.6000976562 2014-03-02T10:35:12.000Z 2292.6000976562 2014-03-02T10:35:13.000Z 2292.6000976562 2014-03-02T10:35:14.000Z 2292.6000976562 2014-03-02T10:35:15.000Z 2292.6000976562 2014-03-02T10:35:16.000Z 2292.8000488281 2014-03-02T10:35:17.000Z 2292.8000488281 2014-03-02T10:35:18.000Z 2292.8000488281 2014-03-02T10:35:19.000Z 2292.8000488281 2014-03-02T10:35:20.000Z 2292.8000488281 2014-03-02T10:35:21.000Z 2292.8000488281 2014-03-02T10:35:22.000Z 2293.1999511719 2014-03-02T10:35:23.000Z 2293.1999511719 2014-03-02T10:35:24.000Z 2293.1999511719 2014-03-02T10:35:25.000Z 2293.1999511719 2014-03-02T10:35:26.000Z 2293.1999511719 2014-03-02T10:35:27.000Z 2293.1999511719 2014-03-02T10:35:28.000Z 2293.1999511719 2014-03-02T10:35:29.000Z 2293.1999511719 2014-03-02T10:35:30.000Z 2293.1999511719 2014-03-02T10:35:31.000Z 2293.1999511719 2014-03-02T10:35:32.000Z 2293.1999511719 2014-03-02T10:35:33.000Z 2293.1999511719 2014-03-02T10:35:34.000Z 2293.1999511719 2014-03-02T10:35:35.000Z 2293.1999511719 2014-03-02T10:35:36.000Z 2293.1999511719 2014-03-02T10:35:37.000Z 2293.1999511719 2014-03-02T10:35:38.000Z 2293.1999511719 2014-03-02T10:35:39.000Z 2293.1999511719 2014-03-02T10:35:40.000Z 2293.1999511719 2014-03-02T10:35:41.000Z 2293.1999511719 2014-03-02T10:35:42.000Z 2293.1999511719 2014-03-02T10:35:43.000Z 2293.1999511719 2014-03-02T10:35:44.000Z 2293.1999511719 2014-03-02T10:35:45.000Z 2293.1999511719 2014-03-02T10:35:46.000Z 2293.1999511719 2014-03-02T10:35:47.000Z 2293.1999511719 2014-03-02T10:35:48.000Z 2293.1999511719 2014-03-02T10:35:50.000Z 2293.1999511719 2014-03-02T10:35:51.000Z 2293.1999511719 2014-03-02T10:35:52.000Z 2293.1999511719 2014-03-02T10:35:53.000Z 2293.1999511719 2014-03-02T10:35:54.000Z 2293.1999511719 2014-03-02T10:35:55.000Z 2293.1999511719 2014-03-02T10:35:56.000Z 2293.1999511719 2014-03-02T10:35:57.000Z 2293.1999511719 2014-03-02T10:35:58.000Z 2293.1999511719 2014-03-02T10:35:59.000Z 2293.1999511719 2014-03-02T10:36:00.000Z 2293.6000976562 2014-03-02T10:36:04.000Z 2293.6000976562 2014-03-02T10:36:09.000Z 2293.6000976562 2014-03-02T10:36:10.000Z 2293.6000976562 2014-03-02T10:36:11.000Z 2293.6000976562 2014-03-02T10:36:12.000Z 2293.6000976562 2014-03-02T10:36:13.000Z 2293.6000976562 2014-03-02T10:36:15.000Z 2293.6000976562 2014-03-02T10:36:16.000Z 2293.6000976562 2014-03-02T10:36:17.000Z 2293.6000976562 2014-03-02T10:36:18.000Z 2293.6000976562 2014-03-02T10:36:20.000Z 2293.6000976562 2014-03-02T10:36:21.000Z 2293.6000976562 2014-03-02T10:36:22.000Z 2293.6000976562 2014-03-02T10:36:23.000Z 2293.6000976562 2014-03-02T10:36:24.000Z 2293.6000976562 2014-03-02T10:36:25.000Z 2293.6000976562 2014-03-02T10:36:28.000Z 2293.6000976562 2014-03-02T10:36:29.000Z 2293.6000976562 2014-03-02T10:36:30.000Z 2293.6000976562 2014-03-02T10:36:31.000Z 2293.6000976562 2014-03-02T10:36:32.000Z 2293.6000976562 2014-03-02T10:36:33.000Z 2293.6000976562 2014-03-02T10:36:34.000Z 2293.6000976562 2014-03-02T10:36:35.000Z 2293.6000976562 2014-03-02T10:36:36.000Z 2293.6000976562 2014-03-02T10:36:37.000Z 2293.6000976562 2014-03-02T10:36:38.000Z 2293.6000976562 2014-03-02T10:36:39.000Z 2293.6000976562 2014-03-02T10:36:41.000Z 2293.6000976562 2014-03-02T10:36:42.000Z 2293.6000976562 2014-03-02T10:36:43.000Z 2293.6000976562 2014-03-02T10:36:44.000Z 2293.6000976562 2014-03-02T10:36:45.000Z 2293.6000976562 2014-03-02T10:36:46.000Z 2293.6000976562 2014-03-02T10:36:47.000Z 2293.6000976562 2014-03-02T10:36:48.000Z 2293.6000976562 2014-03-02T10:36:49.000Z 2293.6000976562 2014-03-02T10:36:52.000Z 2293.6000976562 2014-03-02T10:36:53.000Z 2293.6000976562 2014-03-02T10:36:54.000Z 2293.6000976562 2014-03-02T10:36:55.000Z 2293.6000976562 2014-03-02T10:36:56.000Z 2293.6000976562 2014-03-02T10:36:57.000Z 2293.6000976562 2014-03-02T10:36:58.000Z 2293.6000976562 2014-03-02T10:36:59.000Z 2293.6000976562 2014-03-02T10:37:00.000Z 2293.6000976562 2014-03-02T10:37:01.000Z 2293.6000976562 2014-03-02T10:37:02.000Z 2293.6000976562 2014-03-02T10:37:03.000Z 2293.6000976562 2014-03-02T10:37:04.000Z 2293.6000976562 2014-03-02T10:37:05.000Z 2293.6000976562 2014-03-02T10:37:07.000Z 2293.6000976562 2014-03-02T10:37:08.000Z 2293.6000976562 2014-03-02T10:37:10.000Z 2293.6000976562 2014-03-02T10:37:11.000Z 2293.6000976562 2014-03-02T10:37:12.000Z 2293.6000976562 2014-03-02T10:37:13.000Z 2293.6000976562 2014-03-02T10:37:14.000Z 2293.6000976562 2014-03-02T10:37:16.000Z 2293.6000976562 2014-03-02T10:37:17.000Z 2293.6000976562 2014-03-02T10:37:18.000Z 2293.6000976562 2014-03-02T10:37:19.000Z 2293.6000976562 2014-03-02T10:37:20.000Z 2293.6000976562 2014-03-02T10:37:21.000Z 2293.6000976562 2014-03-02T10:37:22.000Z 2294 2014-03-02T10:37:28.000Z 2294 2014-03-02T10:37:29.000Z 2294 2014-03-02T10:37:30.000Z 2294 2014-03-02T10:37:31.000Z 2294 2014-03-02T10:37:32.000Z 2294 2014-03-02T10:37:33.000Z 2294 2014-03-02T10:37:34.000Z 2294 2014-03-02T10:37:35.000Z 2294 2014-03-02T10:37:36.000Z 2294 2014-03-02T10:37:37.000Z 2294 2014-03-02T10:37:38.000Z 2294 2014-03-02T10:37:39.000Z 2294 2014-03-02T10:37:42.000Z 2294 2014-03-02T10:37:43.000Z 2294 2014-03-02T10:37:44.000Z 2294 2014-03-02T10:37:46.000Z 2294 2014-03-02T10:37:47.000Z 2294 2014-03-02T10:37:48.000Z 2294 2014-03-02T10:37:49.000Z 2294 2014-03-02T10:37:54.000Z 2294 2014-03-02T10:37:55.000Z 2294 2014-03-02T10:37:56.000Z 2294 2014-03-02T10:37:57.000Z 2294 2014-03-02T10:37:58.000Z 2294 2014-03-02T10:37:59.000Z 2294 2014-03-02T10:38:00.000Z 2294 2014-03-02T10:38:02.000Z 2294.1999511719 2014-03-02T10:38:06.000Z 2294.1999511719 2014-03-02T10:38:08.000Z 2294.1999511719 2014-03-02T10:38:09.000Z 2294.1999511719 2014-03-02T10:38:10.000Z 2294.1999511719 2014-03-02T10:38:11.000Z 2294.1999511719 2014-03-02T10:38:12.000Z 2294.1999511719 2014-03-02T10:38:13.000Z 2294.1999511719 2014-03-02T10:38:14.000Z 2294.1999511719 2014-03-02T10:38:15.000Z 2294.1999511719 2014-03-02T10:38:17.000Z 2294.1999511719 2014-03-02T10:38:18.000Z 2294.1999511719 2014-03-02T10:38:22.000Z 2294.1999511719 2014-03-02T10:38:23.000Z 2294.1999511719 2014-03-02T10:38:24.000Z 2294.1999511719 2014-03-02T10:38:25.000Z 2294.1999511719 2014-03-02T10:38:26.000Z 2294.1999511719 2014-03-02T10:38:27.000Z 2294.1999511719 2014-03-02T10:38:28.000Z 2294.1999511719 2014-03-02T10:38:29.000Z 2294.1999511719 2014-03-02T10:38:30.000Z 2294.1999511719 2014-03-02T10:38:31.000Z 2294.1999511719 2014-03-02T10:38:32.000Z 2294.1999511719 2014-03-02T10:38:33.000Z 2294.1999511719 2014-03-02T10:38:34.000Z 2294.1999511719 2014-03-02T10:38:35.000Z 2294.1999511719 2014-03-02T10:38:36.000Z 2294.1999511719 2014-03-02T10:38:37.000Z 2294.1999511719 2014-03-02T10:38:42.000Z 2293.8000488281 2014-03-02T10:38:43.000Z 2293.8000488281 2014-03-02T10:38:48.000Z 2293.8000488281 2014-03-02T10:38:53.000Z 2293.8000488281 2014-03-02T10:38:54.000Z 2293.8000488281 2014-03-02T10:38:58.000Z 2293.8000488281 2014-03-02T10:38:59.000Z 2293.8000488281 2014-03-02T10:39:00.000Z 2293.8000488281 2014-03-02T10:39:01.000Z 2293.8000488281 2014-03-02T10:39:03.000Z 2293.8000488281 2014-03-02T10:39:08.000Z 2293.8000488281 2014-03-02T10:39:16.000Z 2293.8000488281 2014-03-02T10:39:17.000Z 2293.8000488281 2014-03-02T10:39:18.000Z 2293.8000488281 2014-03-02T10:39:19.000Z 2293.8000488281 2014-03-02T10:39:24.000Z 2293.8000488281 2014-03-02T10:39:28.000Z 2293.8000488281 2014-03-02T10:39:36.000Z 2293.8000488281 2014-03-02T10:39:37.000Z 2293.8000488281 2014-03-02T10:39:38.000Z 2293.8000488281 2014-03-02T10:39:39.000Z 2293.8000488281 2014-03-02T10:39:40.000Z 2293.8000488281 2014-03-02T10:39:41.000Z 2293.8000488281 2014-03-02T10:39:42.000Z 2293.8000488281 2014-03-02T10:39:43.000Z 2293.8000488281 2014-03-02T10:39:44.000Z 2293.8000488281 2014-03-02T10:39:45.000Z 2293.8000488281 2014-03-02T10:39:46.000Z 2293.8000488281 2014-03-02T10:39:47.000Z 2293.8000488281 2014-03-02T10:39:48.000Z 2293.8000488281 2014-03-02T10:39:49.000Z 2293.8000488281 2014-03-02T10:39:50.000Z 2293.8000488281 2014-03-02T10:39:51.000Z 2293.8000488281 2014-03-02T10:39:52.000Z 2293.8000488281 2014-03-02T10:39:53.000Z 2293.8000488281 2014-03-02T10:39:54.000Z 2293.8000488281 2014-03-02T10:39:55.000Z 2293.8000488281 2014-03-02T10:39:56.000Z 2293.8000488281 2014-03-02T10:39:57.000Z 2293.8000488281 2014-03-02T10:39:58.000Z 2293.8000488281 2014-03-02T10:39:59.000Z 2293.8000488281 2014-03-02T10:40:00.000Z 2293.8000488281 2014-03-02T10:40:01.000Z 2293.8000488281 2014-03-02T10:40:02.000Z 2294.3999023438 2014-03-02T10:40:03.000Z 2294.3999023438 2014-03-02T10:40:04.000Z 2294.3999023438 2014-03-02T10:40:05.000Z 2294.3999023438 2014-03-02T10:40:06.000Z 2294.3999023438 2014-03-02T10:40:07.000Z 2294.3999023438 2014-03-02T10:40:08.000Z 2294.3999023438 2014-03-02T10:40:09.000Z 2294.3999023438 2014-03-02T10:40:10.000Z 2294.3999023438 2014-03-02T10:40:12.000Z 2294.3999023438 2014-03-02T10:40:13.000Z 2294.3999023438 2014-03-02T10:40:14.000Z 2294.3999023438 2014-03-02T10:40:15.000Z 2294.3999023438 2014-03-02T10:40:16.000Z 2294.3999023438 2014-03-02T10:40:17.000Z 2294.3999023438 2014-03-02T10:40:18.000Z 2294.3999023438 2014-03-02T10:40:19.000Z 2294.3999023438 2014-03-02T10:40:20.000Z 2294.3999023438 2014-03-02T10:40:21.000Z 2294.3999023438 2014-03-02T10:40:22.000Z 2294.3999023438 2014-03-02T10:40:23.000Z 2294.3999023438 2014-03-02T10:40:24.000Z 2294.3999023438 2014-03-02T10:40:25.000Z 2294.3999023438 2014-03-02T10:40:26.000Z 2294.3999023438 2014-03-02T10:40:27.000Z 2294.3999023438 2014-03-02T10:40:28.000Z 2294.3999023438 2014-03-02T10:40:29.000Z 2294.3999023438 2014-03-02T10:40:30.000Z 2294.3999023438 2014-03-02T10:40:31.000Z 2294.3999023438 2014-03-02T10:40:32.000Z 2294.3999023438 2014-03-02T10:40:33.000Z 2294.3999023438 2014-03-02T10:40:34.000Z 2294.3999023438 2014-03-02T10:40:35.000Z 2294.3999023438 2014-03-02T10:40:36.000Z 2294.3999023438 2014-03-02T10:40:38.000Z 2294.3999023438 2014-03-02T10:40:39.000Z 2294.3999023438 2014-03-02T10:40:40.000Z 2294.3999023438 2014-03-02T10:40:41.000Z 2294.3999023438 2014-03-02T10:40:42.000Z 2294.3999023438 2014-03-02T10:40:43.000Z 2294.3999023438 2014-03-02T10:40:44.000Z 2294.3999023438 2014-03-02T10:40:45.000Z 2294.3999023438 2014-03-02T10:40:46.000Z 2294.3999023438 2014-03-02T10:40:47.000Z 2294.3999023438 2014-03-02T10:40:48.000Z 2294.3999023438 2014-03-02T10:40:49.000Z 2294.3999023438 2014-03-02T10:40:50.000Z 2294.3999023438 2014-03-02T10:40:51.000Z 2294.3999023438 2014-03-02T10:40:52.000Z 2294.3999023438 2014-03-02T10:40:53.000Z 2294.3999023438 2014-03-02T10:40:54.000Z 2294.3999023438 2014-03-02T10:40:55.000Z 2294.3999023438 2014-03-02T10:40:56.000Z 2294.3999023438 2014-03-02T10:40:57.000Z 2294.3999023438 2014-03-02T10:40:58.000Z 2294.3999023438 2014-03-02T10:40:59.000Z 2294.3999023438 2014-03-02T10:41:00.000Z 2294.3999023438 2014-03-02T10:41:01.000Z 2294.3999023438 2014-03-02T10:41:02.000Z 2294.3999023438 2014-03-02T10:41:03.000Z 2294.3999023438 2014-03-02T10:41:04.000Z 2294.3999023438 2014-03-02T10:41:05.000Z 2294.3999023438 2014-03-02T10:41:06.000Z 2294.3999023438 2014-03-02T10:41:07.000Z 2294.3999023438 2014-03-02T10:41:08.000Z 2294.3999023438 2014-03-02T10:41:09.000Z 2294.3999023438 2014-03-02T10:41:10.000Z 2294.3999023438 2014-03-02T10:41:11.000Z 2294.3999023438 2014-03-02T10:41:12.000Z 2294.3999023438 2014-03-02T10:41:13.000Z 2294.3999023438 2014-03-02T10:41:14.000Z 2294.3999023438 2014-03-02T10:41:15.000Z 2294.3999023438 2014-03-02T10:41:16.000Z 2294.3999023438 2014-03-02T10:41:17.000Z 2294.3999023438 2014-03-02T10:41:18.000Z 2294.3999023438 2014-03-02T10:41:22.000Z 2294.6000976562 2014-03-02T10:41:23.000Z 2294.6000976562 2014-03-02T10:41:24.000Z 2294.6000976562 2014-03-02T10:41:25.000Z 2294.6000976562 2014-03-02T10:41:28.000Z 2294.6000976562 2014-03-02T10:41:29.000Z 2294.6000976562 2014-03-02T10:41:30.000Z 2294.6000976562 2014-03-02T10:41:33.000Z 2294.6000976562 2014-03-02T10:41:34.000Z 2294.6000976562 2014-03-02T10:41:36.000Z 2294.6000976562 2014-03-02T10:41:38.000Z 2294.6000976562 2014-03-02T10:41:39.000Z 2294.6000976562 2014-03-02T10:41:43.000Z 2294.6000976562 2014-03-02T10:41:44.000Z 2294.6000976562 2014-03-02T10:41:45.000Z 2294.6000976562 2014-03-02T10:41:46.000Z 2294.6000976562 2014-03-02T10:41:49.000Z 2294.6000976562 2014-03-02T10:41:52.000Z 2294.6000976562 2014-03-02T10:41:56.000Z 2294.6000976562 2014-03-02T10:41:57.000Z 2294.6000976562 2014-03-02T10:41:58.000Z 2294.6000976562 2014-03-02T10:41:59.000Z 2294.6000976562 2014-03-02T10:42:00.000Z 2294.6000976562 2014-03-02T10:42:01.000Z 2294.6000976562 2014-03-02T10:42:02.000Z 2294.3999023438 2014-03-02T10:42:03.000Z 2294.3999023438 2014-03-02T10:42:04.000Z 2294.3999023438 2014-03-02T10:42:06.000Z 2294.3999023438 2014-03-02T10:42:07.000Z 2294.3999023438 2014-03-02T10:42:08.000Z 2294.3999023438 2014-03-02T10:42:12.000Z 2294.3999023438 2014-03-02T10:42:13.000Z 2294.3999023438 2014-03-02T10:42:14.000Z 2294.3999023438 2014-03-02T10:42:15.000Z 2294.3999023438 2014-03-02T10:42:16.000Z 2294.3999023438 2014-03-02T10:42:17.000Z 2294.3999023438 2014-03-02T10:42:18.000Z 2294.3999023438 2014-03-02T10:42:22.000Z 2294.3999023438 2014-03-02T10:42:23.000Z 2294.3999023438 2014-03-02T10:42:25.000Z 2294.3999023438 2014-03-02T10:42:26.000Z 2294.3999023438 2014-03-02T10:42:27.000Z 2294.3999023438 2014-03-02T10:42:29.000Z 2294.3999023438 2014-03-02T10:42:30.000Z 2294.3999023438 2014-03-02T10:42:34.000Z 2294.3999023438 2014-03-02T10:42:35.000Z 2294.3999023438 2014-03-02T10:42:36.000Z 2294.3999023438 2014-03-02T10:42:37.000Z 2294.3999023438 2014-03-02T10:42:38.000Z 2294.3999023438 2014-03-02T10:42:39.000Z 2294.3999023438 2014-03-02T10:42:40.000Z 2294.3999023438 2014-03-02T10:42:41.000Z 2294.3999023438 2014-03-02T10:42:42.000Z 2294.3999023438 2014-03-02T10:42:43.000Z 2294.3999023438 2014-03-02T10:42:44.000Z 2294.3999023438 2014-03-02T10:42:45.000Z 2294.3999023438 2014-03-02T10:42:46.000Z 2294.3999023438 2014-03-02T10:42:47.000Z 2294.3999023438 2014-03-02T10:42:48.000Z 2294.3999023438 2014-03-02T10:42:49.000Z 2294.3999023438 2014-03-02T10:42:50.000Z 2294.3999023438 2014-03-02T10:42:51.000Z 2294.3999023438 2014-03-02T10:42:52.000Z 2294.3999023438 2014-03-02T10:42:53.000Z 2294.3999023438 2014-03-02T10:42:56.000Z 2294.3999023438 2014-03-02T10:42:57.000Z 2294.3999023438 2014-03-02T10:42:58.000Z 2294.3999023438 2014-03-02T10:42:59.000Z 2294.3999023438 2014-03-02T10:43:00.000Z 2294.3999023438 2014-03-02T10:43:01.000Z 2294.3999023438 2014-03-02T10:43:02.000Z 2294.3999023438 2014-03-02T10:43:03.000Z 2294.3999023438 2014-03-02T10:43:04.000Z 2294.3999023438 2014-03-02T10:43:07.000Z 2294.3999023438 2014-03-02T10:43:09.000Z 2294.3999023438 2014-03-02T10:43:13.000Z 2294.3999023438 2014-03-02T10:43:14.000Z 2294.3999023438 2014-03-02T10:43:15.000Z 2294.3999023438 2014-03-02T10:43:16.000Z 2294.3999023438 2014-03-02T10:43:17.000Z 2294.3999023438 2014-03-02T10:43:18.000Z 2294.3999023438 2014-03-02T10:43:19.000Z 2294.3999023438 2014-03-02T10:43:20.000Z 2294.3999023438 2014-03-02T10:43:21.000Z 2294.3999023438 2014-03-02T10:43:22.000Z 2294.6000976562 2014-03-02T10:43:23.000Z 2294.6000976562 2014-03-02T10:43:24.000Z 2294.6000976562 2014-03-02T10:43:25.000Z 2294.6000976562 2014-03-02T10:43:26.000Z 2294.6000976562 2014-03-02T10:43:27.000Z 2294.6000976562 2014-03-02T10:43:28.000Z 2294.6000976562 2014-03-02T10:43:29.000Z 2294.6000976562 2014-03-02T10:43:30.000Z 2294.6000976562 2014-03-02T10:43:31.000Z 2294.6000976562 2014-03-02T10:43:32.000Z 2294.6000976562 2014-03-02T10:43:33.000Z 2294.6000976562 2014-03-02T10:43:34.000Z 2294.6000976562 2014-03-02T10:43:37.000Z 2294.6000976562 2014-03-02T10:43:38.000Z 2294.6000976562 2014-03-02T10:43:39.000Z 2294.6000976562 2014-03-02T10:43:40.000Z 2294.6000976562 2014-03-02T10:43:41.000Z 2294.6000976562 2014-03-02T10:43:42.000Z 2294.6000976562 2014-03-02T10:43:43.000Z 2294.6000976562 2014-03-02T10:43:44.000Z 2294.6000976562 2014-03-02T10:43:46.000Z 2294.6000976562 2014-03-02T10:43:47.000Z 2294.6000976562 2014-03-02T10:43:49.000Z 2294.6000976562 2014-03-02T10:43:50.000Z 2294.6000976562 2014-03-02T10:43:52.000Z 2294.6000976562 2014-03-02T10:43:53.000Z 2294.1999511719 2014-03-02T10:43:54.000Z 2293.6000976562 2014-03-02T10:43:55.000Z 2293.1999511719 2014-03-02T10:43:56.000Z 2292.8000488281 2014-03-02T10:43:57.000Z 2292.8000488281 2014-03-02T10:43:58.000Z 2292.8000488281 2014-03-02T10:43:59.000Z 2292.8000488281 2014-03-02T10:44:00.000Z 2292.8000488281 2014-03-02T10:44:01.000Z 2292.8000488281 2014-03-02T10:44:02.000Z 2292.8000488281 2014-03-02T10:44:03.000Z 2292.8000488281 2014-03-02T10:44:04.000Z 2292.8000488281 2014-03-02T10:44:05.000Z 2292.8000488281 2014-03-02T10:44:06.000Z 2292.8000488281 2014-03-02T10:44:07.000Z 2292.8000488281 2014-03-02T10:44:08.000Z 2292.8000488281 2014-03-02T10:44:09.000Z 2292.8000488281 2014-03-02T10:44:10.000Z 2292.8000488281 2014-03-02T10:44:11.000Z 2292.8000488281 2014-03-02T10:44:12.000Z 2292.8000488281 2014-03-02T10:44:13.000Z 2292.3999023438 2014-03-02T10:44:14.000Z 2292.3999023438 2014-03-02T10:44:15.000Z 2292.3999023438 2014-03-02T10:44:16.000Z 2292.1999511719 2014-03-02T10:44:17.000Z 2292.3999023438 2014-03-02T10:44:18.000Z 2292.3999023438 2014-03-02T10:44:19.000Z 2292.3999023438 2014-03-02T10:44:20.000Z 2292.3999023438 2014-03-02T10:44:21.000Z 2292.3999023438 2014-03-02T10:44:22.000Z 2292.3999023438 2014-03-02T10:44:23.000Z 2292.3999023438 2014-03-02T10:44:24.000Z 2292.3999023438 2014-03-02T10:44:26.000Z 2292.3999023438 2014-03-02T10:44:27.000Z 2292.3999023438 2014-03-02T10:44:30.000Z 2292.3999023438 2014-03-02T10:44:31.000Z 2292.3999023438 2014-03-02T10:44:35.000Z 2292.3999023438 2014-03-02T10:44:39.000Z 2292.3999023438 2014-03-02T10:44:42.000Z 2292.3999023438 2014-03-02T10:44:43.000Z 2292.3999023438 2014-03-02T10:44:44.000Z 2292.3999023438 2014-03-02T10:44:45.000Z 2292.3999023438 2014-03-02T10:44:46.000Z 2292.1999511719 2014-03-02T10:44:47.000Z 2292.1999511719 2014-03-02T10:44:48.000Z 2292.1999511719 2014-03-02T10:44:49.000Z 2292.1999511719 2014-03-02T10:44:50.000Z 2292.3999023438 2014-03-02T10:44:51.000Z 2292.8000488281 2014-03-02T10:44:52.000Z 2292.8000488281 2014-03-02T10:44:53.000Z 2293 2014-03-02T10:44:54.000Z 2293 2014-03-02T10:44:55.000Z 2293.1999511719 2014-03-02T10:44:56.000Z 2293.1999511719 2014-03-02T10:44:57.000Z 2293.3999023438 2014-03-02T10:44:58.000Z 2293.3999023438 2014-03-02T10:44:59.000Z 2293.6000976562 2014-03-02T10:45:00.000Z 2293.3999023438 2014-03-02T10:45:01.000Z 2293.6000976562 2014-03-02T10:45:02.000Z 2293.6000976562 2014-03-02T10:45:03.000Z 2293.6000976562 2014-03-02T10:45:04.000Z 2293.6000976562 2014-03-02T10:45:05.000Z 2293.6000976562 2014-03-02T10:45:06.000Z 2293.6000976562 2014-03-02T10:45:07.000Z 2293.6000976562 2014-03-02T10:45:08.000Z 2293.8000488281 2014-03-02T10:45:09.000Z 2294 2014-03-02T10:45:10.000Z 2294.3999023438 2014-03-02T10:45:11.000Z 2294.6000976562 2014-03-02T10:45:12.000Z 2294.6000976562 2014-03-02T10:45:13.000Z 2294.6000976562 2014-03-02T10:45:14.000Z 2294.6000976562 2014-03-02T10:45:15.000Z 2294.6000976562 2014-03-02T10:45:16.000Z 2294.8000488281 2014-03-02T10:45:17.000Z 2295.1999511719 2014-03-02T10:45:18.000Z 2295.1999511719 2014-03-02T10:45:19.000Z 2295.3999023438 2014-03-02T10:45:20.000Z 2295.6000976562 2014-03-02T10:45:21.000Z 2296 2014-03-02T10:45:22.000Z 2296.1999511719 2014-03-02T10:45:23.000Z 2296.6000976562 2014-03-02T10:45:24.000Z 2297 2014-03-02T10:45:25.000Z 2297.1999511719 2014-03-02T10:45:26.000Z 2297.3999023438 2014-03-02T10:45:27.000Z 2297.6000976562 2014-03-02T10:45:28.000Z 2297.8000488281 2014-03-02T10:45:29.000Z 2298 2014-03-02T10:45:30.000Z 2298.6000976562 2014-03-02T10:45:31.000Z 2298.8000488281 2014-03-02T10:45:32.000Z 2299 2014-03-02T10:45:33.000Z 2299 2014-03-02T10:45:34.000Z 2299.1999511719 2014-03-02T10:45:35.000Z 2299.3999023438 2014-03-02T10:45:36.000Z 2299.3999023438 2014-03-02T10:45:37.000Z 2299.6000976562 2014-03-02T10:45:38.000Z 2299.6000976562 2014-03-02T10:45:39.000Z 2299.6000976562 2014-03-02T10:45:40.000Z 2299.6000976562 2014-03-02T10:45:41.000Z 2300 2014-03-02T10:45:42.000Z 2300 2014-03-02T10:45:43.000Z 2300.1999511719 2014-03-02T10:45:44.000Z 2300.6000976562 2014-03-02T10:45:45.000Z 2301 2014-03-02T10:45:46.000Z 2301.6000976562 2014-03-02T10:45:47.000Z 2301.6000976562 2014-03-02T10:45:48.000Z 2301.8000488281 2014-03-02T10:45:49.000Z 2302.1999511719 2014-03-02T10:45:50.000Z 2302.1999511719 2014-03-02T10:45:51.000Z 2302.3999023438 2014-03-02T10:45:52.000Z 2302.8000488281 2014-03-02T10:45:53.000Z 2303 2014-03-02T10:45:54.000Z 2303.1999511719 2014-03-02T10:45:55.000Z 2303.1999511719 2014-03-02T10:45:56.000Z 2303.6000976562 2014-03-02T10:45:57.000Z 2303.8000488281 2014-03-02T10:45:58.000Z 2304 2014-03-02T10:45:59.000Z 2304.1999511719 2014-03-02T10:46:00.000Z 2304.1999511719 2014-03-02T10:46:01.000Z 2304.6000976562 2014-03-02T10:46:02.000Z 2304.8000488281 2014-03-02T10:46:03.000Z 2305 2014-03-02T10:46:04.000Z 2305 2014-03-02T10:46:05.000Z 2305 2014-03-02T10:46:06.000Z 2305 2014-03-02T10:46:07.000Z 2305 2014-03-02T10:46:08.000Z 2305.1999511719 2014-03-02T10:46:09.000Z 2305.6000976562 2014-03-02T10:46:10.000Z 2305.8000488281 2014-03-02T10:46:11.000Z 2306 2014-03-02T10:46:12.000Z 2306.1999511719 2014-03-02T10:46:13.000Z 2306.6000976562 2014-03-02T10:46:14.000Z 2306.6000976562 2014-03-02T10:46:15.000Z 2306.6000976562 2014-03-02T10:46:16.000Z 2306.6000976562 2014-03-02T10:46:17.000Z 2306.6000976562 2014-03-02T10:46:18.000Z 2306.8000488281 2014-03-02T10:46:19.000Z 2307 2014-03-02T10:46:20.000Z 2307 2014-03-02T10:46:21.000Z 2307.1999511719 2014-03-02T10:46:22.000Z 2307.1999511719 2014-03-02T10:46:23.000Z 2307.3999023438 2014-03-02T10:46:24.000Z 2307.3999023438 2014-03-02T10:46:25.000Z 2307.6000976562 2014-03-02T10:46:26.000Z 2307.8000488281 2014-03-02T10:46:27.000Z 2308.1999511719 2014-03-02T10:46:28.000Z 2308.3999023438 2014-03-02T10:46:29.000Z 2308.6000976562 2014-03-02T10:46:30.000Z 2308.6000976562 2014-03-02T10:46:31.000Z 2308.6000976562 2014-03-02T10:46:32.000Z 2308.6000976562 2014-03-02T10:46:33.000Z 2308.8000488281 2014-03-02T10:46:34.000Z 2308.8000488281 2014-03-02T10:46:35.000Z 2309 2014-03-02T10:46:36.000Z 2309.1999511719 2014-03-02T10:46:37.000Z 2309.1999511719 2014-03-02T10:46:38.000Z 2309.3999023438 2014-03-02T10:46:39.000Z 2309.3999023438 2014-03-02T10:46:40.000Z 2309.3999023438 2014-03-02T10:46:41.000Z 2309.3999023438 2014-03-02T10:46:42.000Z 2309.3999023438 2014-03-02T10:46:43.000Z 2309.3999023438 2014-03-02T10:46:44.000Z 2309.3999023438 2014-03-02T10:46:45.000Z 2309.3999023438 2014-03-02T10:46:46.000Z 2309.3999023438 2014-03-02T10:46:47.000Z 2309.3999023438 2014-03-02T10:46:48.000Z 2309.3999023438 2014-03-02T10:46:49.000Z 2309.3999023438 2014-03-02T10:46:51.000Z 2309.3999023438 2014-03-02T10:46:52.000Z 2309.3999023438 2014-03-02T10:46:53.000Z 2309.3999023438 2014-03-02T10:46:54.000Z 2309.3999023438 2014-03-02T10:46:55.000Z 2309.3999023438 2014-03-02T10:46:57.000Z 2309.3999023438 2014-03-02T10:46:58.000Z 2309.3999023438 2014-03-02T10:47:00.000Z 2309.3999023438 2014-03-02T10:47:03.000Z 2309.3999023438 2014-03-02T10:47:10.000Z 2309.3999023438 2014-03-02T10:47:11.000Z 2309.3999023438 2014-03-02T10:47:12.000Z 2309.3999023438 2014-03-02T10:47:13.000Z 2309.3999023438 2014-03-02T10:47:14.000Z 2309.3999023438 2014-03-02T10:47:15.000Z 2309.3999023438 2014-03-02T10:47:16.000Z 2309.3999023438 2014-03-02T10:47:17.000Z 2309.3999023438 2014-03-02T10:47:18.000Z 2309.3999023438 2014-03-02T10:47:19.000Z 2309.3999023438 2014-03-02T10:47:21.000Z 2309.3999023438 2014-03-02T10:47:23.000Z 2309.3999023438 2014-03-02T10:47:24.000Z 2309.3999023438 2014-03-02T10:47:25.000Z 2309.3999023438 2014-03-02T10:47:26.000Z 2309.3999023438 2014-03-02T10:47:27.000Z 2309.3999023438 2014-03-02T10:47:28.000Z 2309.8000488281 2014-03-02T10:47:29.000Z 2310 2014-03-02T10:47:30.000Z 2310.3999023438 2014-03-02T10:47:31.000Z 2310.6000976562 2014-03-02T10:47:32.000Z 2310.8000488281 2014-03-02T10:47:33.000Z 2311 2014-03-02T10:47:34.000Z 2311.1999511719 2014-03-02T10:47:35.000Z 2311.1999511719 2014-03-02T10:47:36.000Z 2311.1999511719 2014-03-02T10:47:37.000Z 2311.3999023438 2014-03-02T10:47:38.000Z 2311.6000976562 2014-03-02T10:47:39.000Z 2311.8000488281 2014-03-02T10:47:40.000Z 2312 2014-03-02T10:47:41.000Z 2312.1999511719 2014-03-02T10:47:42.000Z 2312.3999023438 2014-03-02T10:47:43.000Z 2312.6000976562 2014-03-02T10:47:44.000Z 2312.8000488281 2014-03-02T10:47:45.000Z 2312.8000488281 2014-03-02T10:47:46.000Z 2313 2014-03-02T10:47:47.000Z 2313 2014-03-02T10:47:48.000Z 2313.1999511719 2014-03-02T10:47:49.000Z 2313.1999511719 2014-03-02T10:47:50.000Z 2313.3999023438 2014-03-02T10:47:51.000Z 2313.6000976562 2014-03-02T10:47:52.000Z 2313.6000976562 2014-03-02T10:47:53.000Z 2314.1999511719 2014-03-02T10:47:54.000Z 2314.3999023438 2014-03-02T10:47:55.000Z 2314.6000976562 2014-03-02T10:47:56.000Z 2314.8000488281 2014-03-02T10:47:57.000Z 2315 2014-03-02T10:47:58.000Z 2315 2014-03-02T10:47:59.000Z 2315.1999511719 2014-03-02T10:48:00.000Z 2315.3999023438 2014-03-02T10:48:01.000Z 2315.6000976562 2014-03-02T10:48:02.000Z 2315.8000488281 2014-03-02T10:48:03.000Z 2316 2014-03-02T10:48:04.000Z 2316.1999511719 2014-03-02T10:48:05.000Z 2316.1999511719 2014-03-02T10:48:06.000Z 2316.1999511719 2014-03-02T10:48:07.000Z 2316.1999511719 2014-03-02T10:48:08.000Z 2316.1999511719 2014-03-02T10:48:09.000Z 2316.1999511719 2014-03-02T10:48:10.000Z 2316.1999511719 2014-03-02T10:48:11.000Z 2316.1999511719 2014-03-02T10:48:12.000Z 2316.1999511719 2014-03-02T10:48:13.000Z 2316.3999023438 2014-03-02T10:48:14.000Z 2316.3999023438 2014-03-02T10:48:15.000Z 2316.3999023438 2014-03-02T10:48:16.000Z 2316.6000976562 2014-03-02T10:48:17.000Z 2316.6000976562 2014-03-02T10:48:18.000Z 2316.8000488281 2014-03-02T10:48:19.000Z 2316.8000488281 2014-03-02T10:48:20.000Z 2317 2014-03-02T10:48:21.000Z 2317.1999511719 2014-03-02T10:48:22.000Z 2317.3999023438 2014-03-02T10:48:23.000Z 2317.3999023438 2014-03-02T10:48:24.000Z 2317.6000976562 2014-03-02T10:48:25.000Z 2317.3999023438 2014-03-02T10:48:26.000Z 2317.3999023438 2014-03-02T10:48:27.000Z 2317.1999511719 2014-03-02T10:48:28.000Z 2317 2014-03-02T10:48:29.000Z 2317 2014-03-02T10:48:30.000Z 2317 2014-03-02T10:48:31.000Z 2317.1999511719 2014-03-02T10:48:32.000Z 2317.3999023438 2014-03-02T10:48:33.000Z 2317.3999023438 2014-03-02T10:48:34.000Z 2317.3999023438 2014-03-02T10:48:35.000Z 2317.3999023438 2014-03-02T10:48:36.000Z 2317.1999511719 2014-03-02T10:48:37.000Z 2317.1999511719 2014-03-02T10:48:38.000Z 2317.3999023438 2014-03-02T10:48:39.000Z 2317.3999023438 2014-03-02T10:48:40.000Z 2317.3999023438 2014-03-02T10:48:41.000Z 2317.3999023438 2014-03-02T10:48:42.000Z 2317.6000976562 2014-03-02T10:48:43.000Z 2317.6000976562 2014-03-02T10:48:44.000Z 2317.6000976562 2014-03-02T10:48:45.000Z 2317.6000976562 2014-03-02T10:48:46.000Z 2317.6000976562 2014-03-02T10:48:47.000Z 2317.6000976562 2014-03-02T10:48:48.000Z 2317.6000976562 2014-03-02T10:48:49.000Z 2317.3999023438 2014-03-02T10:48:50.000Z 2317.1999511719 2014-03-02T10:48:51.000Z 2317 2014-03-02T10:48:52.000Z 2317 2014-03-02T10:48:53.000Z 2317 2014-03-02T10:48:54.000Z 2317 2014-03-02T10:48:55.000Z 2316.8000488281 2014-03-02T10:48:56.000Z 2316.8000488281 2014-03-02T10:48:57.000Z 2316.8000488281 2014-03-02T10:48:58.000Z 2316.8000488281 2014-03-02T10:48:59.000Z 2316.6000976562 2014-03-02T10:49:00.000Z 2316.6000976562 2014-03-02T10:49:01.000Z 2316.6000976562 2014-03-02T10:49:02.000Z 2316.6000976562 2014-03-02T10:49:03.000Z 2316.6000976562 2014-03-02T10:49:04.000Z 2316.6000976562 2014-03-02T10:49:05.000Z 2316.6000976562 2014-03-02T10:49:06.000Z 2316.6000976562 2014-03-02T10:49:07.000Z 2316.6000976562 2014-03-02T10:49:08.000Z 2316.6000976562 2014-03-02T10:49:09.000Z 2317 2014-03-02T10:49:10.000Z 2317.1999511719 2014-03-02T10:49:11.000Z 2317.1999511719 2014-03-02T10:49:12.000Z 2317.1999511719 2014-03-02T10:49:13.000Z 2317.1999511719 2014-03-02T10:49:14.000Z 2317.1999511719 2014-03-02T10:49:15.000Z 2317.1999511719 2014-03-02T10:49:16.000Z 2317.1999511719 2014-03-02T10:49:17.000Z 2317.1999511719 2014-03-02T10:49:18.000Z 2317.6000976562 2014-03-02T10:49:19.000Z 2317.6000976562 2014-03-02T10:49:20.000Z 2317.8000488281 2014-03-02T10:49:21.000Z 2318.1999511719 2014-03-02T10:49:22.000Z 2318.3999023438 2014-03-02T10:49:23.000Z 2318.6000976562 2014-03-02T10:49:24.000Z 2319 2014-03-02T10:49:25.000Z 2319.3999023438 2014-03-02T10:49:26.000Z 2319.6000976562 2014-03-02T10:49:27.000Z 2320 2014-03-02T10:49:28.000Z 2320 2014-03-02T10:49:29.000Z 2320 2014-03-02T10:49:30.000Z 2320.1999511719 2014-03-02T10:49:31.000Z 2320.6000976562 2014-03-02T10:49:32.000Z 2321 2014-03-02T10:49:33.000Z 2321.1999511719 2014-03-02T10:49:34.000Z 2321.6000976562 2014-03-02T10:49:35.000Z 2322 2014-03-02T10:49:36.000Z 2322.1999511719 2014-03-02T10:49:37.000Z 2322.3999023438 2014-03-02T10:49:38.000Z 2322.3999023438 2014-03-02T10:49:39.000Z 2322.6000976562 2014-03-02T10:49:40.000Z 2323 2014-03-02T10:49:41.000Z 2323.1999511719 2014-03-02T10:49:42.000Z 2323.6000976562 2014-03-02T10:49:43.000Z 2323.8000488281 2014-03-02T10:49:44.000Z 2324.1999511719 2014-03-02T10:49:45.000Z 2324.6000976562 2014-03-02T10:49:46.000Z 2324.8000488281 2014-03-02T10:49:47.000Z 2325 2014-03-02T10:49:48.000Z 2325 2014-03-02T10:49:49.000Z 2325.3999023438 2014-03-02T10:49:50.000Z 2325.6000976562 2014-03-02T10:49:51.000Z 2326 2014-03-02T10:49:52.000Z 2326.3999023438 2014-03-02T10:49:53.000Z 2326.8000488281 2014-03-02T10:49:54.000Z 2327 2014-03-02T10:49:55.000Z 2327.3999023438 2014-03-02T10:49:56.000Z 2327.8000488281 2014-03-02T10:49:57.000Z 2328.1999511719 2014-03-02T10:49:58.000Z 2328.1999511719 2014-03-02T10:49:59.000Z 2328.3999023438 2014-03-02T10:50:00.000Z 2328.3999023438 2014-03-02T10:50:01.000Z 2328.8000488281 2014-03-02T10:50:02.000Z 2329 2014-03-02T10:50:03.000Z 2329.1999511719 2014-03-02T10:50:04.000Z 2329.3999023438 2014-03-02T10:50:05.000Z 2329.8000488281 2014-03-02T10:50:06.000Z 2330 2014-03-02T10:50:07.000Z 2330.1999511719 2014-03-02T10:50:08.000Z 2330.3999023438 2014-03-02T10:50:09.000Z 2330.6000976562 2014-03-02T10:50:10.000Z 2330.8000488281 2014-03-02T10:50:11.000Z 2331 2014-03-02T10:50:12.000Z 2331.1999511719 2014-03-02T10:50:13.000Z 2331.1999511719 2014-03-02T10:50:14.000Z 2331.3999023438 2014-03-02T10:50:15.000Z 2331.6000976562 2014-03-02T10:50:16.000Z 2332 2014-03-02T10:50:17.000Z 2332.1999511719 2014-03-02T10:50:18.000Z 2332.3999023438 2014-03-02T10:50:19.000Z 2332.8000488281 2014-03-02T10:50:20.000Z 2333.1999511719 2014-03-02T10:50:21.000Z 2333.6000976562 2014-03-02T10:50:22.000Z 2333.8000488281 2014-03-02T10:50:23.000Z 2334 2014-03-02T10:50:24.000Z 2334 2014-03-02T10:50:25.000Z 2334.1999511719 2014-03-02T10:50:26.000Z 2334.6000976562 2014-03-02T10:50:27.000Z 2334.6000976562 2014-03-02T10:50:28.000Z 2334.8000488281 2014-03-02T10:50:29.000Z 2334.8000488281 2014-03-02T10:50:30.000Z 2335 2014-03-02T10:50:31.000Z 2335.1999511719 2014-03-02T10:50:32.000Z 2335.3999023438 2014-03-02T10:50:33.000Z 2335.6000976562 2014-03-02T10:50:34.000Z 2335.8000488281 2014-03-02T10:50:35.000Z 2336.1999511719 2014-03-02T10:50:36.000Z 2336.6000976562 2014-03-02T10:50:37.000Z 2337 2014-03-02T10:50:38.000Z 2337.1999511719 2014-03-02T10:50:39.000Z 2337.6000976562 2014-03-02T10:50:40.000Z 2337.8000488281 2014-03-02T10:50:41.000Z 2338 2014-03-02T10:50:42.000Z 2338.3999023438 2014-03-02T10:50:43.000Z 2338.8000488281 2014-03-02T10:50:44.000Z 2339.1999511719 2014-03-02T10:50:45.000Z 2339.3999023438 2014-03-02T10:50:46.000Z 2339.6000976562 2014-03-02T10:50:47.000Z 2339.8000488281 2014-03-02T10:50:48.000Z 2339.8000488281 2014-03-02T10:50:49.000Z 2340 2014-03-02T10:50:50.000Z 2340.1999511719 2014-03-02T10:50:51.000Z 2340.1999511719 2014-03-02T10:50:52.000Z 2340.3999023438 2014-03-02T10:50:53.000Z 2340.3999023438 2014-03-02T10:50:54.000Z 2340.6000976562 2014-03-02T10:50:55.000Z 2340.8000488281 2014-03-02T10:50:56.000Z 2341 2014-03-02T10:50:57.000Z 2341.1999511719 2014-03-02T10:50:58.000Z 2341.1999511719 2014-03-02T10:50:59.000Z 2341.3999023438 2014-03-02T10:51:00.000Z 2341.6000976562 2014-03-02T10:51:01.000Z 2341.8000488281 2014-03-02T10:51:02.000Z 2342 2014-03-02T10:51:03.000Z 2342.3999023438 2014-03-02T10:51:04.000Z 2342.3999023438 2014-03-02T10:51:05.000Z 2342.6000976562 2014-03-02T10:51:06.000Z 2342.8000488281 2014-03-02T10:51:07.000Z 2343 2014-03-02T10:51:08.000Z 2343.1999511719 2014-03-02T10:51:09.000Z 2343.6000976562 2014-03-02T10:51:10.000Z 2343.8000488281 2014-03-02T10:51:11.000Z 2344 2014-03-02T10:51:12.000Z 2344.3999023438 2014-03-02T10:51:13.000Z 2344.8000488281 2014-03-02T10:51:14.000Z 2345.1999511719 2014-03-02T10:51:15.000Z 2345.1999511719 2014-03-02T10:51:16.000Z 2345.1999511719 2014-03-02T10:51:17.000Z 2345.1999511719 2014-03-02T10:51:18.000Z 2345.1999511719 2014-03-02T10:51:19.000Z 2345.1999511719 2014-03-02T10:51:20.000Z 2345.1999511719 2014-03-02T10:51:21.000Z 2345.1999511719 2014-03-02T10:51:22.000Z 2345.1999511719 2014-03-02T10:51:23.000Z 2345.1999511719 2014-03-02T10:51:24.000Z 2345.1999511719 2014-03-02T10:51:25.000Z 2345.1999511719 2014-03-02T10:51:26.000Z 2345.1999511719 2014-03-02T10:51:27.000Z 2345.1999511719 2014-03-02T10:51:31.000Z 2345.1999511719 2014-03-02T10:51:32.000Z 2346 2014-03-02T10:51:34.000Z 2346.6000976562 2014-03-02T10:51:35.000Z 2347 2014-03-02T10:51:36.000Z 2347.6000976562 2014-03-02T10:51:37.000Z 2348 2014-03-02T10:51:38.000Z 2348.3999023438 2014-03-02T10:51:39.000Z 2348.6000976562 2014-03-02T10:51:40.000Z 2348.6000976562 2014-03-02T10:51:41.000Z 2349 2014-03-02T10:51:42.000Z 2349.6000976562 2014-03-02T10:51:43.000Z 2350 2014-03-02T10:51:44.000Z 2350.6000976562 2014-03-02T10:51:45.000Z 2351.1999511719 2014-03-02T10:51:46.000Z 2351.6000976562 2014-03-02T10:51:47.000Z 2351.8000488281 2014-03-02T10:51:48.000Z 2352 2014-03-02T10:51:49.000Z 2352 2014-03-02T10:51:50.000Z 2352 2014-03-02T10:51:51.000Z 2352 2014-03-02T10:51:52.000Z 2352 2014-03-02T10:51:53.000Z 2352 2014-03-02T10:51:54.000Z 2352 2014-03-02T10:51:55.000Z 2352 2014-03-02T10:51:56.000Z 2352 2014-03-02T10:51:57.000Z 2352 2014-03-02T10:51:58.000Z 2352.1999511719 2014-03-02T10:51:59.000Z 2352.6000976562 2014-03-02T10:52:00.000Z 2352.8000488281 2014-03-02T10:52:01.000Z 2353.3999023438 2014-03-02T10:52:02.000Z 2353.8000488281 2014-03-02T10:52:03.000Z 2354 2014-03-02T10:52:04.000Z 2354.3999023438 2014-03-02T10:52:05.000Z 2355 2014-03-02T10:52:06.000Z 2355.3999023438 2014-03-02T10:52:07.000Z 2355.6000976562 2014-03-02T10:52:08.000Z 2356 2014-03-02T10:52:09.000Z 2356 2014-03-02T10:52:10.000Z 2356 2014-03-02T10:52:11.000Z 2356.1999511719 2014-03-02T10:52:12.000Z 2356.1999511719 2014-03-02T10:52:13.000Z 2356.1999511719 2014-03-02T10:52:14.000Z 2356.1999511719 2014-03-02T10:52:15.000Z 2356.1999511719 2014-03-02T10:52:16.000Z 2356.1999511719 2014-03-02T10:52:17.000Z 2356.1999511719 2014-03-02T10:52:18.000Z 2356.1999511719 2014-03-02T10:52:19.000Z 2356.1999511719 2014-03-02T10:52:20.000Z 2356.1999511719 2014-03-02T10:52:21.000Z 2356.1999511719 2014-03-02T10:52:22.000Z 2356.1999511719 2014-03-02T10:52:23.000Z 2356.6000976562 2014-03-02T10:52:24.000Z 2357 2014-03-02T10:52:25.000Z 2357.6000976562 2014-03-02T10:52:26.000Z 2357.6000976562 2014-03-02T10:52:27.000Z 2357.6000976562 2014-03-02T10:52:28.000Z 2357.6000976562 2014-03-02T10:52:29.000Z 2357.6000976562 2014-03-02T10:52:30.000Z 2358 2014-03-02T10:52:31.000Z 2358 2014-03-02T10:52:32.000Z 2358.1999511719 2014-03-02T10:52:33.000Z 2358.1999511719 2014-03-02T10:52:34.000Z 2358.6000976562 2014-03-02T10:52:35.000Z 2358.8000488281 2014-03-02T10:52:36.000Z 2358.8000488281 2014-03-02T10:52:37.000Z 2359.1999511719 2014-03-02T10:52:38.000Z 2359.1999511719 2014-03-02T10:52:39.000Z 2359.6000976562 2014-03-02T10:52:40.000Z 2359.6000976562 2014-03-02T10:52:41.000Z 2359.8000488281 2014-03-02T10:52:42.000Z 2359.8000488281 2014-03-02T10:52:43.000Z 2360 2014-03-02T10:52:44.000Z 2360 2014-03-02T10:52:45.000Z 2360 2014-03-02T10:52:46.000Z 2360.3999023438 2014-03-02T10:52:47.000Z 2360.3999023438 2014-03-02T10:52:48.000Z 2360.8000488281 2014-03-02T10:52:49.000Z 2360.8000488281 2014-03-02T10:52:50.000Z 2361.1999511719 2014-03-02T10:52:51.000Z 2361.1999511719 2014-03-02T10:52:52.000Z 2361.6000976562 2014-03-02T10:52:53.000Z 2361.6000976562 2014-03-02T10:52:54.000Z 2361.6000976562 2014-03-02T10:52:55.000Z 2362 2014-03-02T10:52:56.000Z 2362 2014-03-02T10:52:57.000Z 2362.3999023438 2014-03-02T10:52:58.000Z 2362.3999023438 2014-03-02T10:52:59.000Z 2362.3999023438 2014-03-02T10:53:00.000Z 2362.3999023438 2014-03-02T10:53:01.000Z 2362.3999023438 2014-03-02T10:53:02.000Z 2362.3999023438 2014-03-02T10:53:03.000Z 2362.3999023438 2014-03-02T10:53:04.000Z 2362.3999023438 2014-03-02T10:53:05.000Z 2362.3999023438 2014-03-02T10:53:06.000Z 2362.3999023438 2014-03-02T10:53:07.000Z 2363.1999511719 2014-03-02T10:53:08.000Z 2363.1999511719 2014-03-02T10:53:09.000Z 2363.8000488281 2014-03-02T10:53:10.000Z 2363.8000488281 2014-03-02T10:53:11.000Z 2364.3999023438 2014-03-02T10:53:12.000Z 2364.3999023438 2014-03-02T10:53:13.000Z 2365 2014-03-02T10:53:14.000Z 2365.8000488281 2014-03-02T10:53:15.000Z 2366.3999023438 2014-03-02T10:53:16.000Z 2366.8000488281 2014-03-02T10:53:17.000Z 2367.1999511719 2014-03-02T10:53:18.000Z 2367.6000976562 2014-03-02T10:53:19.000Z 2367.8000488281 2014-03-02T10:53:20.000Z 2367.8000488281 2014-03-02T10:53:21.000Z 2367.8000488281 2014-03-02T10:53:22.000Z 2368 2014-03-02T10:53:23.000Z 2368 2014-03-02T10:53:24.000Z 2368.1999511719 2014-03-02T10:53:25.000Z 2368.1999511719 2014-03-02T10:53:26.000Z 2368.1999511719 2014-03-02T10:53:27.000Z 2368.1999511719 2014-03-02T10:53:28.000Z 2368.1999511719 2014-03-02T10:53:29.000Z 2368.1999511719 2014-03-02T10:53:30.000Z 2368.1999511719 2014-03-02T10:53:31.000Z 2368.3999023438 2014-03-02T10:53:32.000Z 2368.3999023438 2014-03-02T10:53:33.000Z 2368.8000488281 2014-03-02T10:53:34.000Z 2368.8000488281 2014-03-02T10:53:35.000Z 2369.1999511719 2014-03-02T10:53:36.000Z 2369.3999023438 2014-03-02T10:53:37.000Z 2369.3999023438 2014-03-02T10:53:38.000Z 2369.8000488281 2014-03-02T10:53:39.000Z 2370.1999511719 2014-03-02T10:53:40.000Z 2370.6000976562 2014-03-02T10:53:41.000Z 2371 2014-03-02T10:53:42.000Z 2371.3999023438 2014-03-02T10:53:43.000Z 2371.8000488281 2014-03-02T10:53:44.000Z 2372 2014-03-02T10:53:45.000Z 2372.3999023438 2014-03-02T10:53:46.000Z 2372.3999023438 2014-03-02T10:53:47.000Z 2372.6000976562 2014-03-02T10:53:48.000Z 2372.8000488281 2014-03-02T10:53:49.000Z 2373 2014-03-02T10:53:50.000Z 2373.1999511719 2014-03-02T10:53:51.000Z 2373.3999023438 2014-03-02T10:53:52.000Z 2373.6000976562 2014-03-02T10:53:53.000Z 2373.6000976562 2014-03-02T10:53:54.000Z 2374 2014-03-02T10:53:55.000Z 2374 2014-03-02T10:53:56.000Z 2374 2014-03-02T10:53:57.000Z 2374.1999511719 2014-03-02T10:53:58.000Z 2374.1999511719 2014-03-02T10:53:59.000Z 2374.3999023438 2014-03-02T10:54:00.000Z 2374.6000976562 2014-03-02T10:54:01.000Z 2374.6000976562 2014-03-02T10:54:02.000Z 2374.8000488281 2014-03-02T10:54:03.000Z 2374.8000488281 2014-03-02T10:54:04.000Z 2374.8000488281 2014-03-02T10:54:05.000Z 2375 2014-03-02T10:54:06.000Z 2375 2014-03-02T10:54:07.000Z 2375 2014-03-02T10:54:08.000Z 2375 2014-03-02T10:54:09.000Z 2375 2014-03-02T10:54:10.000Z 2375.1999511719 2014-03-02T10:54:11.000Z 2375.1999511719 2014-03-02T10:54:12.000Z 2375.1999511719 2014-03-02T10:54:13.000Z 2375.1999511719 2014-03-02T10:54:14.000Z 2375.1999511719 2014-03-02T10:54:15.000Z 2375.3999023438 2014-03-02T10:54:16.000Z 2375.3999023438 2014-03-02T10:54:17.000Z 2375.8000488281 2014-03-02T10:54:18.000Z 2375.8000488281 2014-03-02T10:54:19.000Z 2375.8000488281 2014-03-02T10:54:20.000Z 2376 2014-03-02T10:54:21.000Z 2376 2014-03-02T10:54:22.000Z 2376.1999511719 2014-03-02T10:54:23.000Z 2376.3999023438 2014-03-02T10:54:24.000Z 2376.6000976562 2014-03-02T10:54:25.000Z 2377 2014-03-02T10:54:26.000Z 2377 2014-03-02T10:54:27.000Z 2377.1999511719 2014-03-02T10:54:28.000Z 2377.1999511719 2014-03-02T10:54:29.000Z 2377.1999511719 2014-03-02T10:54:30.000Z 2377.6000976562 2014-03-02T10:54:31.000Z 2377.6000976562 2014-03-02T10:54:32.000Z 2378 2014-03-02T10:54:33.000Z 2378.3999023438 2014-03-02T10:54:34.000Z 2378.8000488281 2014-03-02T10:54:35.000Z 2378.8000488281 2014-03-02T10:54:36.000Z 2378.8000488281 2014-03-02T10:54:37.000Z 2379.1999511719 2014-03-02T10:54:38.000Z 2379.1999511719 2014-03-02T10:54:39.000Z 2379.1999511719 2014-03-02T10:54:40.000Z 2379.3999023438 2014-03-02T10:54:41.000Z 2379.1999511719 2014-03-02T10:54:42.000Z 2379.1999511719 2014-03-02T10:54:43.000Z 2379.1999511719 2014-03-02T10:54:44.000Z 2379.1999511719 2014-03-02T10:54:45.000Z 2379.1999511719 2014-03-02T10:54:46.000Z 2379.3999023438 2014-03-02T10:54:47.000Z 2379.3999023438 2014-03-02T10:54:48.000Z 2379.3999023438 2014-03-02T10:54:49.000Z 2379.3999023438 2014-03-02T10:54:50.000Z 2379.3999023438 2014-03-02T10:54:51.000Z 2379.3999023438 2014-03-02T10:54:52.000Z 2379.3999023438 2014-03-02T10:54:53.000Z 2379.3999023438 2014-03-02T10:54:54.000Z 2379.3999023438 2014-03-02T10:54:55.000Z 2379.3999023438 2014-03-02T10:54:56.000Z 2379.3999023438 2014-03-02T10:54:57.000Z 2379.6000976562 2014-03-02T10:54:58.000Z 2380 2014-03-02T10:54:59.000Z 2380.3999023438 2014-03-02T10:55:00.000Z 2380.8000488281 2014-03-02T10:55:01.000Z 2381.1999511719 2014-03-02T10:55:02.000Z 2381.3999023438 2014-03-02T10:55:03.000Z 2381.8000488281 2014-03-02T10:55:04.000Z 2382 2014-03-02T10:55:05.000Z 2382.1999511719 2014-03-02T10:55:06.000Z 2382.1999511719 2014-03-02T10:55:07.000Z 2382.6000976562 2014-03-02T10:55:08.000Z 2382.6000976562 2014-03-02T10:55:09.000Z 2383 2014-03-02T10:55:10.000Z 2383 2014-03-02T10:55:11.000Z 2383 2014-03-02T10:55:12.000Z 2383.3999023438 2014-03-02T10:55:14.000Z 2383.3999023438 2014-03-02T10:55:15.000Z 2383.3999023438 2014-03-02T10:55:16.000Z 2383.3999023438 2014-03-02T10:55:17.000Z 2383.3999023438 2014-03-02T10:55:18.000Z 2383.6000976562 2014-03-02T10:55:19.000Z 2383.6000976562 2014-03-02T10:55:20.000Z 2383.8000488281 2014-03-02T10:55:21.000Z 2384 2014-03-02T10:55:22.000Z 2384 2014-03-02T10:55:23.000Z 2384.1999511719 2014-03-02T10:55:24.000Z 2384.1999511719 2014-03-02T10:55:25.000Z 2384.1999511719 2014-03-02T10:55:26.000Z 2384.3999023438 2014-03-02T10:55:27.000Z 2384.3999023438 2014-03-02T10:55:28.000Z 2384.3999023438 2014-03-02T10:55:29.000Z 2384.3999023438 2014-03-02T10:55:30.000Z 2384.3999023438 2014-03-02T10:55:31.000Z 2384.6000976562 2014-03-02T10:55:32.000Z 2384.8000488281 2014-03-02T10:55:33.000Z 2384.8000488281 2014-03-02T10:55:34.000Z 2385 2014-03-02T10:55:35.000Z 2385 2014-03-02T10:55:36.000Z 2385 2014-03-02T10:55:37.000Z 2385 2014-03-02T10:55:38.000Z 2385 2014-03-02T10:55:39.000Z 2385.1999511719 2014-03-02T10:55:40.000Z 2385.1999511719 2014-03-02T10:55:41.000Z 2385.1999511719 2014-03-02T10:55:42.000Z 2385.1999511719 2014-03-02T10:55:43.000Z 2385.1999511719 2014-03-02T10:55:44.000Z 2385.1999511719 2014-03-02T10:55:45.000Z 2385.1999511719 2014-03-02T10:55:46.000Z 2385.1999511719 2014-03-02T10:55:47.000Z 2385.1999511719 2014-03-02T10:55:48.000Z 2385.1999511719 2014-03-02T10:55:49.000Z 2385.1999511719 2014-03-02T10:55:50.000Z 2385.6000976562 2014-03-02T10:55:51.000Z 2385.8000488281 2014-03-02T10:55:52.000Z 2386 2014-03-02T10:55:53.000Z 2386.3999023438 2014-03-02T10:55:54.000Z 2386.3999023438 2014-03-02T10:55:55.000Z 2386.6000976562 2014-03-02T10:55:57.000Z 2386.6000976562 2014-03-02T10:55:58.000Z 2386.8000488281 2014-03-02T10:55:59.000Z 2387 2014-03-02T10:56:00.000Z 2387.1999511719 2014-03-02T10:56:01.000Z 2387.1999511719 2014-03-02T10:56:02.000Z 2387.3999023438 2014-03-02T10:56:03.000Z 2387.3999023438 2014-03-02T10:56:04.000Z 2387.3999023438 2014-03-02T10:56:05.000Z 2387.6000976562 2014-03-02T10:56:06.000Z 2387.6000976562 2014-03-02T10:56:07.000Z 2388 2014-03-02T10:56:08.000Z 2388 2014-03-02T10:56:09.000Z 2388 2014-03-02T10:56:10.000Z 2387.8000488281 2014-03-02T10:56:11.000Z 2387.8000488281 2014-03-02T10:56:12.000Z 2387.8000488281 2014-03-02T10:56:13.000Z 2387.8000488281 2014-03-02T10:56:14.000Z 2387.8000488281 2014-03-02T10:56:15.000Z 2387.8000488281 2014-03-02T10:56:16.000Z 2387.8000488281 2014-03-02T10:56:17.000Z 2387.8000488281 2014-03-02T10:56:18.000Z 2387.8000488281 2014-03-02T10:56:19.000Z 2387.8000488281 2014-03-02T10:56:20.000Z 2387.8000488281 2014-03-02T10:56:21.000Z 2387.8000488281 2014-03-02T10:56:22.000Z 2387.8000488281 2014-03-02T10:56:23.000Z 2387.8000488281 2014-03-02T10:56:25.000Z 2387.8000488281 2014-03-02T10:56:26.000Z 2387.8000488281 2014-03-02T10:56:27.000Z 2388 2014-03-02T10:56:29.000Z 2388 2014-03-02T10:56:30.000Z 2388 2014-03-02T10:56:31.000Z 2388 2014-03-02T10:56:32.000Z 2388 2014-03-02T10:56:33.000Z 2388 2014-03-02T10:56:34.000Z 2388 2014-03-02T10:56:35.000Z 2388.1999511719 2014-03-02T10:56:36.000Z 2388.1999511719 2014-03-02T10:56:37.000Z 2388.1999511719 2014-03-02T10:56:38.000Z 2388 2014-03-02T10:56:39.000Z 2388 2014-03-02T10:56:40.000Z 2388 2014-03-02T10:56:41.000Z 2388 2014-03-02T10:56:42.000Z 2388 2014-03-02T10:56:43.000Z 2388 2014-03-02T10:56:44.000Z 2388 2014-03-02T10:56:45.000Z 2388 2014-03-02T10:56:46.000Z 2388 2014-03-02T10:56:47.000Z 2388 2014-03-02T10:56:48.000Z 2388 2014-03-02T10:56:49.000Z 2388 2014-03-02T10:56:50.000Z 2388 2014-03-02T10:56:51.000Z 2388 2014-03-02T10:56:52.000Z 2388 2014-03-02T10:56:53.000Z 2388 2014-03-02T10:56:54.000Z 2388.6000976562 2014-03-02T10:56:55.000Z 2388.6000976562 2014-03-02T10:56:56.000Z 2389.1999511719 2014-03-02T10:56:57.000Z 2389.1999511719 2014-03-02T10:56:58.000Z 2389.6000976562 2014-03-02T10:56:59.000Z 2390 2014-03-02T10:57:00.000Z 2390.3999023438 2014-03-02T10:57:01.000Z 2390.6000976562 2014-03-02T10:57:02.000Z 2390.6000976562 2014-03-02T10:57:03.000Z 2391 2014-03-02T10:57:04.000Z 2391 2014-03-02T10:57:05.000Z 2391.1999511719 2014-03-02T10:57:06.000Z 2391.8000488281 2014-03-02T10:57:07.000Z 2392.1999511719 2014-03-02T10:57:08.000Z 2392.6000976562 2014-03-02T10:57:09.000Z 2393 2014-03-02T10:57:10.000Z 2393 2014-03-02T10:57:11.000Z 2393.1999511719 2014-03-02T10:57:12.000Z 2393.3999023438 2014-03-02T10:57:13.000Z 2393.3999023438 2014-03-02T10:57:14.000Z 2393.6000976562 2014-03-02T10:57:15.000Z 2393.6000976562 2014-03-02T10:57:16.000Z 2393.6000976562 2014-03-02T10:57:17.000Z 2393.8000488281 2014-03-02T10:57:18.000Z 2393.8000488281 2014-03-02T10:57:19.000Z 2394 2014-03-02T10:57:20.000Z 2394.1999511719 2014-03-02T10:57:21.000Z 2394.3999023438 2014-03-02T10:57:22.000Z 2394.6000976562 2014-03-02T10:57:23.000Z 2394.6000976562 2014-03-02T10:57:24.000Z 2394.6000976562 2014-03-02T10:57:25.000Z 2394.8000488281 2014-03-02T10:57:26.000Z 2394.8000488281 2014-03-02T10:57:27.000Z 2394.8000488281 2014-03-02T10:57:28.000Z 2394.8000488281 2014-03-02T10:57:29.000Z 2395 2014-03-02T10:57:30.000Z 2395.3999023438 2014-03-02T10:57:31.000Z 2395.8000488281 2014-03-02T10:57:32.000Z 2396 2014-03-02T10:57:33.000Z 2396 2014-03-02T10:57:34.000Z 2396.1999511719 2014-03-02T10:57:35.000Z 2396.1999511719 2014-03-02T10:57:36.000Z 2396.3999023438 2014-03-02T10:57:37.000Z 2396.6000976562 2014-03-02T10:57:38.000Z 2396.6000976562 2014-03-02T10:57:39.000Z 2396.6000976562 2014-03-02T10:57:40.000Z 2396.6000976562 2014-03-02T10:57:41.000Z 2396.3999023438 2014-03-02T10:57:42.000Z 2396.3999023438 2014-03-02T10:57:43.000Z 2396.3999023438 2014-03-02T10:57:44.000Z 2396.3999023438 2014-03-02T10:57:45.000Z 2396.3999023438 2014-03-02T10:57:46.000Z 2396.3999023438 2014-03-02T10:57:47.000Z 2396.3999023438 2014-03-02T10:57:48.000Z 2396.3999023438 2014-03-02T10:57:49.000Z 2396.3999023438 2014-03-02T10:57:50.000Z 2396.3999023438 2014-03-02T10:57:51.000Z 2396.3999023438 2014-03-02T10:57:52.000Z 2396.3999023438 2014-03-02T10:57:53.000Z 2396.3999023438 2014-03-02T10:57:54.000Z 2396.3999023438 2014-03-02T10:57:55.000Z 2396.3999023438 2014-03-02T10:57:56.000Z 2396.3999023438 2014-03-02T10:57:57.000Z 2396.3999023438 2014-03-02T10:57:58.000Z 2396.3999023438 2014-03-02T10:57:59.000Z 2396.3999023438 2014-03-02T10:58:00.000Z 2396.3999023438 2014-03-02T10:58:01.000Z 2396.3999023438 2014-03-02T10:58:02.000Z 2396.3999023438 2014-03-02T10:58:03.000Z 2396.3999023438 2014-03-02T10:58:04.000Z 2396.3999023438 2014-03-02T10:58:05.000Z 2396.3999023438 2014-03-02T10:58:06.000Z 2396.3999023438 2014-03-02T10:58:07.000Z 2396.3999023438 2014-03-02T10:58:08.000Z 2396.3999023438 2014-03-02T10:58:09.000Z 2396.3999023438 2014-03-02T10:58:10.000Z 2396.3999023438 2014-03-02T10:58:11.000Z 2396.3999023438 2014-03-02T10:58:12.000Z 2396.3999023438 2014-03-02T10:58:13.000Z 2396.3999023438 2014-03-02T10:58:14.000Z 2396.3999023438 2014-03-02T10:58:15.000Z 2396.3999023438 2014-03-02T10:58:16.000Z 2396.6000976562 2014-03-02T10:58:17.000Z 2396.6000976562 2014-03-02T10:58:18.000Z 2396.6000976562 2014-03-02T10:58:19.000Z 2396.8000488281 2014-03-02T10:58:20.000Z 2397 2014-03-02T10:58:21.000Z 2397 2014-03-02T10:58:22.000Z 2397 2014-03-02T10:58:23.000Z 2397.1999511719 2014-03-02T10:58:24.000Z 2397.1999511719 2014-03-02T10:58:25.000Z 2397.3999023438 2014-03-02T10:58:26.000Z 2397.3999023438 2014-03-02T10:58:27.000Z 2397.3999023438 2014-03-02T10:58:28.000Z 2397.6000976562 2014-03-02T10:58:29.000Z 2397.6000976562 2014-03-02T10:58:30.000Z 2397.8000488281 2014-03-02T10:58:31.000Z 2398 2014-03-02T10:58:32.000Z 2398 2014-03-02T10:58:33.000Z 2398 2014-03-02T10:58:34.000Z 2398.1999511719 2014-03-02T10:58:35.000Z 2398.1999511719 2014-03-02T10:58:36.000Z 2398.3999023438 2014-03-02T10:58:37.000Z 2398.3999023438 2014-03-02T10:58:38.000Z 2398.3999023438 2014-03-02T10:58:39.000Z 2398.3999023438 2014-03-02T10:58:40.000Z 2398.6000976562 2014-03-02T10:58:41.000Z 2398.6000976562 2014-03-02T10:58:42.000Z 2398.6000976562 2014-03-02T10:58:43.000Z 2398.8000488281 2014-03-02T10:58:44.000Z 2398.8000488281 2014-03-02T10:58:45.000Z 2399 2014-03-02T10:58:46.000Z 2399 2014-03-02T10:58:47.000Z 2399 2014-03-02T10:58:48.000Z 2399 2014-03-02T10:58:49.000Z 2399 2014-03-02T10:58:50.000Z 2399 2014-03-02T10:58:51.000Z 2399 2014-03-02T10:58:52.000Z 2399 2014-03-02T10:58:53.000Z 2399 2014-03-02T10:58:54.000Z 2399 2014-03-02T10:58:55.000Z 2398.8000488281 2014-03-02T10:58:56.000Z 2398.8000488281 2014-03-02T10:58:57.000Z 2398.1999511719 2014-03-02T10:58:58.000Z 2398 2014-03-02T10:58:59.000Z 2398 2014-03-02T10:59:00.000Z 2397.8000488281 2014-03-02T10:59:01.000Z 2397.8000488281 2014-03-02T10:59:02.000Z 2397.3999023438 2014-03-02T10:59:03.000Z 2397 2014-03-02T10:59:04.000Z 2397 2014-03-02T10:59:05.000Z 2396.8000488281 2014-03-02T10:59:06.000Z 2396.3999023438 2014-03-02T10:59:07.000Z 2396.1999511719 2014-03-02T10:59:08.000Z 2395.8000488281 2014-03-02T10:59:09.000Z 2395.3999023438 2014-03-02T10:59:10.000Z 2395.1999511719 2014-03-02T10:59:11.000Z 2395 2014-03-02T10:59:12.000Z 2394.8000488281 2014-03-02T10:59:13.000Z 2394.6000976562 2014-03-02T10:59:14.000Z 2394.3999023438 2014-03-02T10:59:15.000Z 2394.1999511719 2014-03-02T10:59:16.000Z 2394 2014-03-02T10:59:17.000Z 2394 2014-03-02T10:59:18.000Z 2394 2014-03-02T10:59:19.000Z 2393.8000488281 2014-03-02T10:59:20.000Z 2393.8000488281 2014-03-02T10:59:21.000Z 2393.6000976562 2014-03-02T10:59:22.000Z 2393.1999511719 2014-03-02T10:59:23.000Z 2393 2014-03-02T10:59:24.000Z 2392.8000488281 2014-03-02T10:59:25.000Z 2392.8000488281 2014-03-02T10:59:26.000Z 2392.6000976562 2014-03-02T10:59:27.000Z 2392.3999023438 2014-03-02T10:59:28.000Z 2392 2014-03-02T10:59:29.000Z 2391.8000488281 2014-03-02T10:59:30.000Z 2391.6000976562 2014-03-02T10:59:31.000Z 2391.3999023438 2014-03-02T10:59:32.000Z 2391.1999511719 2014-03-02T10:59:33.000Z 2391.1999511719 2014-03-02T10:59:34.000Z 2391.1999511719 2014-03-02T10:59:35.000Z 2391.1999511719 2014-03-02T10:59:36.000Z 2391.1999511719 2014-03-02T10:59:37.000Z 2390.8000488281 2014-03-02T10:59:38.000Z 2390.3999023438 2014-03-02T10:59:39.000Z 2389.6000976562 2014-03-02T10:59:40.000Z 2389.1999511719 2014-03-02T10:59:41.000Z 2389.1999511719 2014-03-02T10:59:42.000Z 2389.1999511719 2014-03-02T10:59:43.000Z 2389.3999023438 2014-03-02T10:59:44.000Z 2389.3999023438 2014-03-02T10:59:45.000Z 2389.3999023438 2014-03-02T10:59:46.000Z 2389.3999023438 2014-03-02T10:59:47.000Z 2388.8000488281 2014-03-02T10:59:48.000Z 2388.8000488281 2014-03-02T10:59:49.000Z 2388.8000488281 2014-03-02T10:59:50.000Z 2388.8000488281 2014-03-02T10:59:51.000Z 2388.8000488281 2014-03-02T10:59:52.000Z 2388.8000488281 2014-03-02T10:59:53.000Z 2388.8000488281 2014-03-02T10:59:54.000Z 2388.8000488281 2014-03-02T10:59:55.000Z 2388.8000488281 2014-03-02T10:59:56.000Z 2389 2014-03-02T10:59:57.000Z 2389 2014-03-02T10:59:58.000Z 2389.1999511719 2014-03-02T10:59:59.000Z 2389.1999511719 2014-03-02T11:00:00.000Z 2389.1999511719 2014-03-02T11:00:01.000Z 2389.1999511719 2014-03-02T11:00:02.000Z 2389.1999511719 2014-03-02T11:00:03.000Z 2389.1999511719 2014-03-02T11:00:04.000Z 2389.1999511719 2014-03-02T11:00:05.000Z 2389.1999511719 2014-03-02T11:00:06.000Z 2389.1999511719 2014-03-02T11:00:07.000Z 2389.1999511719 2014-03-02T11:00:08.000Z 2389.1999511719 2014-03-02T11:00:09.000Z 2389.1999511719 2014-03-02T11:00:10.000Z 2389.1999511719 2014-03-02T11:00:11.000Z 2389.6000976562 2014-03-02T11:00:12.000Z 2389.6000976562 2014-03-02T11:00:13.000Z 2391 2014-03-02T11:00:15.000Z 2391 2014-03-02T11:00:16.000Z 2391 2014-03-02T11:00:17.000Z 2391 2014-03-02T11:00:18.000Z 2390.8000488281 2014-03-02T11:00:19.000Z 2390.8000488281 2014-03-02T11:00:20.000Z 2390.8000488281 2014-03-02T11:00:21.000Z 2390.8000488281 2014-03-02T11:00:22.000Z 2390.8000488281 2014-03-02T11:00:23.000Z 2390.8000488281 2014-03-02T11:00:24.000Z 2390.6000976562 2014-03-02T11:00:25.000Z 2390.6000976562 2014-03-02T11:00:26.000Z 2390.6000976562 2014-03-02T11:00:27.000Z 2390.6000976562 2014-03-02T11:00:28.000Z 2390.6000976562 2014-03-02T11:00:29.000Z 2390.6000976562 2014-03-02T11:00:30.000Z 2390.6000976562 2014-03-02T11:00:31.000Z 2390.6000976562 2014-03-02T11:00:32.000Z 2390.3999023438 2014-03-02T11:00:33.000Z 2390.3999023438 2014-03-02T11:00:34.000Z 2390.3999023438 2014-03-02T11:00:35.000Z 2390.3999023438 2014-03-02T11:00:36.000Z 2390.1999511719 2014-03-02T11:00:37.000Z 2390.1999511719 2014-03-02T11:00:38.000Z 2390 2014-03-02T11:00:39.000Z 2390 2014-03-02T11:00:40.000Z 2390 2014-03-02T11:00:41.000Z 2390 2014-03-02T11:00:42.000Z 2390 2014-03-02T11:00:43.000Z 2390 2014-03-02T11:00:44.000Z 2389.8000488281 2014-03-02T11:00:45.000Z 2389.8000488281 2014-03-02T11:00:46.000Z 2389.8000488281 2014-03-02T11:00:47.000Z 2389.8000488281 2014-03-02T11:00:48.000Z 2389.8000488281 2014-03-02T11:00:49.000Z 2389.8000488281 2014-03-02T11:00:50.000Z 2389.8000488281 2014-03-02T11:00:51.000Z 2389.8000488281 2014-03-02T11:00:52.000Z 2389.8000488281 2014-03-02T11:00:53.000Z 2389.8000488281 2014-03-02T11:00:54.000Z 2389.3999023438 2014-03-02T11:00:56.000Z 2389 2014-03-02T11:00:57.000Z 2388.8000488281 2014-03-02T11:00:58.000Z 2388.3999023438 2014-03-02T11:00:59.000Z 2388.1999511719 2014-03-02T11:01:00.000Z 2388 2014-03-02T11:01:01.000Z 2387.8000488281 2014-03-02T11:01:02.000Z 2387.6000976562 2014-03-02T11:01:03.000Z 2387.3999023438 2014-03-02T11:01:04.000Z 2387.1999511719 2014-03-02T11:01:05.000Z 2387.1999511719 2014-03-02T11:01:06.000Z 2386.8000488281 2014-03-02T11:01:07.000Z 2386.6000976562 2014-03-02T11:01:08.000Z 2386.3999023438 2014-03-02T11:01:09.000Z 2386.1999511719 2014-03-02T11:01:10.000Z 2386 2014-03-02T11:01:11.000Z 2386 2014-03-02T11:01:12.000Z 2385.8000488281 2014-03-02T11:01:13.000Z 2385.8000488281 2014-03-02T11:01:14.000Z 2385.8000488281 2014-03-02T11:01:15.000Z 2385.8000488281 2014-03-02T11:01:16.000Z 2385.6000976562 2014-03-02T11:01:17.000Z 2385.6000976562 2014-03-02T11:01:18.000Z 2385.1999511719 2014-03-02T11:01:20.000Z 2385 2014-03-02T11:01:21.000Z 2384.8000488281 2014-03-02T11:01:22.000Z 2384.6000976562 2014-03-02T11:01:23.000Z 2384.6000976562 2014-03-02T11:01:24.000Z 2384.3999023438 2014-03-02T11:01:25.000Z 2384.3999023438 2014-03-02T11:01:26.000Z 2384.3999023438 2014-03-02T11:01:27.000Z 2384.3999023438 2014-03-02T11:01:28.000Z 2384.3999023438 2014-03-02T11:01:29.000Z 2384.3999023438 2014-03-02T11:01:30.000Z 2384.3999023438 2014-03-02T11:01:31.000Z 2384.3999023438 2014-03-02T11:01:32.000Z 2384.3999023438 2014-03-02T11:01:33.000Z 2384.3999023438 2014-03-02T11:01:34.000Z 2384.3999023438 2014-03-02T11:01:35.000Z 2384.3999023438 2014-03-02T11:01:37.000Z 2384.3999023438 2014-03-02T11:01:38.000Z 2384.1999511719 2014-03-02T11:01:39.000Z 2384.1999511719 2014-03-02T11:01:40.000Z 2384.1999511719 2014-03-02T11:01:41.000Z 2384 2014-03-02T11:01:44.000Z 2384 2014-03-02T11:01:45.000Z 2384 2014-03-02T11:01:46.000Z 2384 2014-03-02T11:01:48.000Z 2384 2014-03-02T11:01:49.000Z 2384 2014-03-02T11:01:50.000Z 2384 2014-03-02T11:01:51.000Z 2384 2014-03-02T11:01:52.000Z 2384 2014-03-02T11:01:53.000Z 2384 2014-03-02T11:01:54.000Z 2384 2014-03-02T11:01:56.000Z 2384 2014-03-02T11:01:57.000Z 2384 2014-03-02T11:01:58.000Z 2384 2014-03-02T11:01:59.000Z 2384 2014-03-02T11:02:00.000Z 2384 2014-03-02T11:02:01.000Z 2384 2014-03-02T11:02:02.000Z 2384 2014-03-02T11:02:03.000Z 2384 2014-03-02T11:02:07.000Z 2384 2014-03-02T11:02:11.000Z 2384 2014-03-02T11:02:14.000Z 2384 2014-03-02T11:02:15.000Z 2384 2014-03-02T11:02:16.000Z 2384 2014-03-02T11:02:17.000Z 2384 2014-03-02T11:02:18.000Z 2384 2014-03-02T11:02:19.000Z 2384 2014-03-02T11:02:20.000Z 2384 2014-03-02T11:02:21.000Z 2384 2014-03-02T11:02:24.000Z 2384 2014-03-02T11:02:25.000Z 2384 2014-03-02T11:02:37.000Z 2383.6000976562 2014-03-02T11:02:38.000Z 2383.3999023438 2014-03-02T11:02:39.000Z 2383.3999023438 2014-03-02T11:02:40.000Z 2383.3999023438 2014-03-02T11:02:41.000Z 2383.3999023438 2014-03-02T11:02:42.000Z 2383.3999023438 2014-03-02T11:02:43.000Z 2383.1999511719 2014-03-02T11:02:44.000Z 2383.1999511719 2014-03-02T11:02:46.000Z 2383.1999511719 2014-03-02T11:02:47.000Z 2383.1999511719 2014-03-02T11:02:48.000Z 2383.1999511719 2014-03-02T11:02:49.000Z 2383.1999511719 2014-03-02T11:02:50.000Z 2383.1999511719 2014-03-02T11:02:51.000Z 2383.1999511719 2014-03-02T11:02:52.000Z 2383.1999511719 2014-03-02T11:02:53.000Z 2383.1999511719 2014-03-02T11:02:54.000Z 2383.1999511719 2014-03-02T11:02:55.000Z 2383.1999511719 2014-03-02T11:02:56.000Z 2383.1999511719 2014-03-02T11:02:57.000Z 2383.1999511719 2014-03-02T11:02:58.000Z 2383.1999511719 2014-03-02T11:02:59.000Z 2383.1999511719 2014-03-02T11:03:00.000Z 2383.1999511719 2014-03-02T11:03:01.000Z 2383.1999511719 2014-03-02T11:03:02.000Z 2383.1999511719 2014-03-02T11:03:03.000Z 2383.1999511719 2014-03-02T11:03:04.000Z 2383.1999511719 2014-03-02T11:03:05.000Z 2383.1999511719 2014-03-02T11:03:06.000Z 2383.1999511719 2014-03-02T11:03:08.000Z 2383.1999511719 2014-03-02T11:03:13.000Z 2383.1999511719 2014-03-02T11:03:14.000Z 2383.1999511719 2014-03-02T11:03:15.000Z 2383.1999511719 2014-03-02T11:03:16.000Z 2383.1999511719 2014-03-02T11:03:17.000Z 2383.1999511719 2014-03-02T11:03:18.000Z 2383.1999511719 2014-03-02T11:03:19.000Z 2383.1999511719 2014-03-02T11:03:20.000Z 2383.1999511719 2014-03-02T11:03:21.000Z 2383.1999511719 2014-03-02T11:03:22.000Z 2383.1999511719 2014-03-02T11:03:23.000Z 2383.1999511719 2014-03-02T11:03:24.000Z 2383.1999511719 2014-03-02T11:03:25.000Z 2383.1999511719 2014-03-02T11:03:26.000Z 2383.1999511719 2014-03-02T11:03:27.000Z 2383.1999511719 2014-03-02T11:03:28.000Z 2383.1999511719 2014-03-02T11:03:29.000Z 2383.1999511719 2014-03-02T11:03:30.000Z 2383.1999511719 2014-03-02T11:03:31.000Z 2383.1999511719 2014-03-02T11:03:32.000Z 2383.1999511719 2014-03-02T11:03:33.000Z 2383.1999511719 2014-03-02T11:03:34.000Z 2383.1999511719 2014-03-02T11:03:35.000Z 2383.1999511719 2014-03-02T11:03:36.000Z 2383.1999511719 2014-03-02T11:03:37.000Z 2383.1999511719 2014-03-02T11:03:38.000Z 2383.1999511719 2014-03-02T11:03:39.000Z 2383.1999511719 2014-03-02T11:03:40.000Z 2383.1999511719 2014-03-02T11:03:42.000Z 2383.1999511719 2014-03-02T11:03:43.000Z 2383.1999511719 2014-03-02T11:03:44.000Z 2383.1999511719 2014-03-02T11:03:45.000Z 2383.1999511719 2014-03-02T11:03:47.000Z 2383.1999511719 2014-03-02T11:03:48.000Z 2383.1999511719 2014-03-02T11:03:49.000Z 2383.1999511719 2014-03-02T11:03:50.000Z 2383.1999511719 2014-03-02T11:03:51.000Z 2383.1999511719 2014-03-02T11:03:52.000Z 2383.1999511719 2014-03-02T11:03:53.000Z 2383.1999511719 2014-03-02T11:03:54.000Z 2383.1999511719 2014-03-02T11:03:55.000Z 2383.1999511719 2014-03-02T11:03:56.000Z 2383.1999511719 2014-03-02T11:04:00.000Z 2383.1999511719 2014-03-02T11:04:01.000Z 2383.1999511719 2014-03-02T11:04:02.000Z 2383.1999511719 2014-03-02T11:04:03.000Z 2383.3999023438 2014-03-02T11:04:05.000Z 2383.3999023438 2014-03-02T11:04:06.000Z 2383.3999023438 2014-03-02T11:04:08.000Z 2383.3999023438 2014-03-02T11:04:09.000Z 2383.3999023438 2014-03-02T11:04:10.000Z 2383.3999023438 2014-03-02T11:04:11.000Z 2383.3999023438 2014-03-02T11:04:12.000Z 2383.3999023438 2014-03-02T11:04:15.000Z 2383.3999023438 2014-03-02T11:04:16.000Z 2383.3999023438 2014-03-02T11:04:17.000Z 2383.3999023438 2014-03-02T11:04:18.000Z 2383.3999023438 2014-03-02T11:04:20.000Z 2383.3999023438 2014-03-02T11:04:25.000Z 2383.3999023438 2014-03-02T11:04:26.000Z 2383.3999023438 2014-03-02T11:04:27.000Z 2383.3999023438 2014-03-02T11:04:30.000Z 2383.3999023438 2014-03-02T11:04:31.000Z 2383.3999023438 2014-03-02T11:04:32.000Z 2383.3999023438 2014-03-02T11:04:33.000Z 2383.3999023438 2014-03-02T11:04:34.000Z 2383.3999023438 2014-03-02T11:04:35.000Z 2383.3999023438 2014-03-02T11:04:39.000Z 2383.3999023438 2014-03-02T11:04:40.000Z 2383.3999023438 2014-03-02T11:04:41.000Z 2383.3999023438 2014-03-02T11:04:42.000Z 2383.3999023438 2014-03-02T11:04:43.000Z 2383.3999023438 2014-03-02T11:04:44.000Z 2383.6000976562 2014-03-02T11:04:45.000Z 2383.6000976562 2014-03-02T11:04:46.000Z 2383.6000976562 2014-03-02T11:04:47.000Z 2383.6000976562 2014-03-02T11:04:48.000Z 2383.6000976562 2014-03-02T11:04:52.000Z 2383.6000976562 2014-03-02T11:04:53.000Z 2383.6000976562 2014-03-02T11:04:54.000Z 2383.6000976562 2014-03-02T11:04:55.000Z 2383.6000976562 2014-03-02T11:04:56.000Z 2383.6000976562 2014-03-02T11:04:57.000Z 2383.6000976562 2014-03-02T11:04:58.000Z 2383.6000976562 2014-03-02T11:04:59.000Z 2383.6000976562 2014-03-02T11:05:00.000Z 2383.6000976562 2014-03-02T11:05:01.000Z 2383.6000976562 2014-03-02T11:05:04.000Z 2383.6000976562 2014-03-02T11:05:05.000Z 2383.6000976562 2014-03-02T11:05:06.000Z 2383.6000976562 2014-03-02T11:05:07.000Z 2383.6000976562 2014-03-02T11:05:08.000Z 2383.6000976562 2014-03-02T11:05:09.000Z 2383.6000976562 2014-03-02T11:05:10.000Z 2383.6000976562 2014-03-02T11:05:11.000Z 2383.6000976562 2014-03-02T11:05:12.000Z 2383.6000976562 2014-03-02T11:05:13.000Z 2383.6000976562 2014-03-02T11:05:15.000Z 2383.6000976562 2014-03-02T11:05:17.000Z 2383.6000976562 2014-03-02T11:05:19.000Z 2383.6000976562 2014-03-02T11:05:20.000Z 2383.6000976562 2014-03-02T11:05:22.000Z 2383.6000976562 2014-03-02T11:05:23.000Z 2383.6000976562 2014-03-02T11:05:24.000Z 2383.6000976562 2014-03-02T11:05:25.000Z 2383.6000976562 2014-03-02T11:05:26.000Z 2383.6000976562 2014-03-02T11:05:27.000Z 2383.6000976562 2014-03-02T11:05:28.000Z 2383.6000976562 2014-03-02T11:05:30.000Z 2383.6000976562 2014-03-02T11:05:31.000Z 2383.6000976562 2014-03-02T11:05:32.000Z 2383.6000976562 2014-03-02T11:05:33.000Z 2383.6000976562 2014-03-02T11:05:34.000Z 2383.6000976562 2014-03-02T11:05:35.000Z 2383.6000976562 2014-03-02T11:05:36.000Z 2383.6000976562 2014-03-02T11:05:37.000Z 2383.6000976562 2014-03-02T11:05:38.000Z 2383.6000976562 2014-03-02T11:05:39.000Z 2383.6000976562 2014-03-02T11:05:40.000Z 2383.6000976562 2014-03-02T11:05:41.000Z 2383.6000976562 2014-03-02T11:05:42.000Z 2383.6000976562 2014-03-02T11:05:43.000Z 2383.6000976562 2014-03-02T11:05:44.000Z 2383.6000976562 2014-03-02T11:05:45.000Z 2383.6000976562 2014-03-02T11:05:46.000Z 2383.6000976562 2014-03-02T11:05:47.000Z 2383.6000976562 2014-03-02T11:05:48.000Z 2383.6000976562 2014-03-02T11:05:49.000Z 2383.6000976562 2014-03-02T11:05:50.000Z 2383.6000976562 2014-03-02T11:05:51.000Z 2383.6000976562 2014-03-02T11:05:52.000Z 2383.6000976562 2014-03-02T11:05:53.000Z 2383.6000976562 2014-03-02T11:05:54.000Z 2383.6000976562 2014-03-02T11:05:56.000Z 2383.6000976562 2014-03-02T11:05:57.000Z 2383.6000976562 2014-03-02T11:05:58.000Z 2383.6000976562 2014-03-02T11:05:59.000Z 2383.6000976562 2014-03-02T11:06:01.000Z 2383.6000976562 2014-03-02T11:06:02.000Z 2383.6000976562 2014-03-02T11:06:03.000Z 2383.6000976562 2014-03-02T11:06:04.000Z 2383.6000976562 2014-03-02T11:06:05.000Z 2383.6000976562 2014-03-02T11:06:06.000Z 2383.6000976562 2014-03-02T11:06:07.000Z 2383.6000976562 2014-03-02T11:06:08.000Z 2383.6000976562 2014-03-02T11:06:09.000Z 2383.6000976562 2014-03-02T11:06:10.000Z 2383.6000976562 2014-03-02T11:06:11.000Z 2383.6000976562 2014-03-02T11:06:12.000Z 2383.6000976562 2014-03-02T11:06:13.000Z 2383.6000976562 2014-03-02T11:06:15.000Z 2383.6000976562 2014-03-02T11:06:16.000Z 2383.6000976562 2014-03-02T11:06:17.000Z 2383.6000976562 2014-03-02T11:06:18.000Z 2383.6000976562 2014-03-02T11:06:19.000Z 2383.6000976562 2014-03-02T11:06:20.000Z 2383.6000976562 2014-03-02T11:06:21.000Z 2383.6000976562 2014-03-02T11:06:22.000Z 2383.6000976562 2014-03-02T11:06:23.000Z 2383.6000976562 2014-03-02T11:06:24.000Z 2383.6000976562 2014-03-02T11:06:25.000Z 2383.6000976562 2014-03-02T11:06:26.000Z 2383.6000976562 2014-03-02T11:06:27.000Z 2383.6000976562 2014-03-02T11:06:28.000Z 2383.6000976562 2014-03-02T11:06:29.000Z 2383.6000976562 2014-03-02T11:06:30.000Z 2383.6000976562 2014-03-02T11:06:31.000Z 2383.6000976562 2014-03-02T11:06:34.000Z 2383.6000976562 2014-03-02T11:06:35.000Z 2383.6000976562 2014-03-02T11:06:36.000Z 2383.6000976562 2014-03-02T11:06:37.000Z 2383.6000976562 2014-03-02T11:06:38.000Z 2383.6000976562 2014-03-02T11:06:39.000Z 2383.6000976562 2014-03-02T11:06:40.000Z 2383.6000976562 2014-03-02T11:06:41.000Z 2383.6000976562 2014-03-02T11:06:43.000Z 2383.6000976562 2014-03-02T11:06:44.000Z 2383.6000976562 2014-03-02T11:06:45.000Z 2383.6000976562 2014-03-02T11:06:46.000Z 2383.6000976562 2014-03-02T11:06:47.000Z 2383.6000976562 2014-03-02T11:06:48.000Z 2383.6000976562 2014-03-02T11:06:57.000Z 2383.6000976562 2014-03-02T11:06:58.000Z 2383.6000976562 2014-03-02T11:06:59.000Z 2383.6000976562 2014-03-02T11:07:00.000Z 2383.6000976562 2014-03-02T11:07:01.000Z 2383.6000976562 2014-03-02T11:07:02.000Z 2383.6000976562 2014-03-02T11:07:03.000Z 2383.6000976562 2014-03-02T11:07:04.000Z 2383.6000976562 2014-03-02T11:07:05.000Z 2383.6000976562 2014-03-02T11:07:06.000Z 2383.6000976562 2014-03-02T11:07:07.000Z 2383.6000976562 2014-03-02T11:07:08.000Z 2383.6000976562 2014-03-02T11:07:09.000Z 2383.6000976562 2014-03-02T11:07:10.000Z 2383.6000976562 2014-03-02T11:07:11.000Z 2383.6000976562 2014-03-02T11:07:12.000Z 2383.6000976562 2014-03-02T11:07:13.000Z 2383.6000976562 2014-03-02T11:07:14.000Z 2383.6000976562 2014-03-02T11:07:15.000Z 2383.6000976562 2014-03-02T11:07:16.000Z 2383.6000976562 2014-03-02T11:07:17.000Z 2383.6000976562 2014-03-02T11:07:18.000Z 2383.6000976562 2014-03-02T11:07:19.000Z 2383.6000976562 2014-03-02T11:07:20.000Z 2383.6000976562 2014-03-02T11:07:21.000Z 2383.6000976562 2014-03-02T11:07:22.000Z 2383.6000976562 2014-03-02T11:07:23.000Z 2383.6000976562 2014-03-02T11:07:24.000Z 2383.8000488281 2014-03-02T11:07:25.000Z 2383.8000488281 2014-03-02T11:07:26.000Z 2383.8000488281 2014-03-02T11:07:27.000Z 2383.8000488281 2014-03-02T11:07:28.000Z 2383.8000488281 2014-03-02T11:07:29.000Z 2383.8000488281 2014-03-02T11:07:30.000Z 2383.8000488281 2014-03-02T11:07:31.000Z 2383.8000488281 2014-03-02T11:07:32.000Z 2383.8000488281 2014-03-02T11:07:33.000Z 2383.8000488281 2014-03-02T11:07:34.000Z 2383.8000488281 2014-03-02T11:07:35.000Z 2383.8000488281 2014-03-02T11:07:37.000Z 2383.8000488281 2014-03-02T11:07:39.000Z 2383.8000488281 2014-03-02T11:07:40.000Z 2383.8000488281 2014-03-02T11:07:41.000Z 2383.8000488281 2014-03-02T11:07:42.000Z 2383.8000488281 2014-03-02T11:07:43.000Z 2383.8000488281 2014-03-02T11:07:44.000Z 2383.8000488281 2014-03-02T11:07:45.000Z 2383.8000488281 2014-03-02T11:07:46.000Z 2383.8000488281 2014-03-02T11:07:47.000Z 2383.8000488281 2014-03-02T11:07:48.000Z 2383.8000488281 2014-03-02T11:07:50.000Z 2383.8000488281 2014-03-02T11:07:51.000Z 2383.8000488281 2014-03-02T11:07:52.000Z 2383.8000488281 2014-03-02T11:07:53.000Z 2383.8000488281 2014-03-02T11:07:55.000Z 2383.8000488281 2014-03-02T11:07:56.000Z 2383.8000488281 2014-03-02T11:07:58.000Z 2383.8000488281 2014-03-02T11:07:59.000Z 2383.8000488281 2014-03-02T11:08:00.000Z 2383.8000488281 2014-03-02T11:08:01.000Z 2383.8000488281 2014-03-02T11:08:02.000Z 2383.8000488281 2014-03-02T11:08:03.000Z 2383.8000488281 2014-03-02T11:08:04.000Z 2383.8000488281 2014-03-02T11:08:05.000Z 2383.8000488281 2014-03-02T11:08:06.000Z 2383.8000488281 2014-03-02T11:08:07.000Z 2383.8000488281 2014-03-02T11:08:09.000Z 2383.8000488281 2014-03-02T11:08:10.000Z 2383.8000488281 2014-03-02T11:08:14.000Z 2383.8000488281 2014-03-02T11:08:15.000Z 2383.8000488281 2014-03-02T11:08:21.000Z 2383.8000488281 2014-03-02T11:08:22.000Z 2383.8000488281 2014-03-02T11:08:23.000Z 2383.8000488281 2014-03-02T11:08:26.000Z 2383.8000488281 2014-03-02T11:08:27.000Z 2383.8000488281 2014-03-02T11:08:28.000Z 2383.8000488281 2014-03-02T11:08:29.000Z 2383.8000488281 2014-03-02T11:08:30.000Z 2383.8000488281 2014-03-02T11:08:32.000Z 2383.8000488281 2014-03-02T11:08:33.000Z 2383.8000488281 2014-03-02T11:08:35.000Z 2383.8000488281 2014-03-02T11:08:36.000Z 2383.8000488281 2014-03-02T11:08:37.000Z 2383.8000488281 2014-03-02T11:08:38.000Z 2383.8000488281 2014-03-02T11:08:39.000Z 2383.8000488281 2014-03-02T11:08:40.000Z 2383.8000488281 2014-03-02T11:08:42.000Z 2383.8000488281 2014-03-02T11:08:43.000Z 2383.8000488281 2014-03-02T11:08:44.000Z 2383.8000488281 2014-03-02T11:08:45.000Z 2383.8000488281 2014-03-02T11:08:46.000Z 2383.8000488281 2014-03-02T11:08:47.000Z 2383.8000488281 2014-03-02T11:08:50.000Z 2383.8000488281 2014-03-02T11:08:51.000Z 2383.8000488281 2014-03-02T11:08:52.000Z 2383.8000488281 2014-03-02T11:08:53.000Z 2383.8000488281 2014-03-02T11:08:54.000Z 2383.8000488281 2014-03-02T11:08:55.000Z 2383.8000488281 2014-03-02T11:08:56.000Z 2383.8000488281 2014-03-02T11:08:57.000Z 2383.8000488281 2014-03-02T11:08:58.000Z 2383.8000488281 2014-03-02T11:08:59.000Z 2383.8000488281 2014-03-02T11:09:00.000Z 2383.8000488281 2014-03-02T11:09:01.000Z 2383.8000488281 2014-03-02T11:09:03.000Z 2383.8000488281 2014-03-02T11:09:04.000Z 2383.8000488281 2014-03-02T11:09:05.000Z 2383.8000488281 2014-03-02T11:09:06.000Z 2383.8000488281 2014-03-02T11:09:07.000Z 2383.8000488281 2014-03-02T11:09:08.000Z 2383.8000488281 2014-03-02T11:09:09.000Z 2383.8000488281 2014-03-02T11:09:10.000Z 2383.8000488281 2014-03-02T11:09:11.000Z 2383.8000488281 2014-03-02T11:09:12.000Z 2383.8000488281 2014-03-02T11:09:13.000Z 2383.8000488281 2014-03-02T11:09:14.000Z 2383.8000488281 2014-03-02T11:09:15.000Z 2383.8000488281 2014-03-02T11:09:16.000Z 2383.8000488281 2014-03-02T11:09:17.000Z 2383.8000488281 2014-03-02T11:09:18.000Z 2383.8000488281 2014-03-02T11:09:23.000Z 2383.8000488281 2014-03-02T11:09:24.000Z 2383.8000488281 2014-03-02T11:09:25.000Z 2383.8000488281 2014-03-02T11:09:29.000Z 2383.8000488281 2014-03-02T11:09:32.000Z 2383.8000488281 2014-03-02T11:09:33.000Z 2383.8000488281 2014-03-02T11:09:34.000Z 2383.8000488281 2014-03-02T11:09:35.000Z 2383.8000488281 2014-03-02T11:09:36.000Z 2383.8000488281 2014-03-02T11:09:37.000Z 2383.8000488281 2014-03-02T11:09:38.000Z 2383.8000488281 2014-03-02T11:09:39.000Z 2383.8000488281 2014-03-02T11:09:43.000Z 2383.8000488281 2014-03-02T11:09:44.000Z 2383.8000488281 2014-03-02T11:09:46.000Z 2383.8000488281 2014-03-02T11:09:47.000Z 2383.8000488281 2014-03-02T11:09:49.000Z 2383.8000488281 2014-03-02T11:09:50.000Z 2383.8000488281 2014-03-02T11:09:51.000Z 2383.8000488281 2014-03-02T11:09:52.000Z 2383.8000488281 2014-03-02T11:09:53.000Z 2383.8000488281 2014-03-02T11:09:54.000Z 2383.8000488281 2014-03-02T11:09:55.000Z 2383.8000488281 2014-03-02T11:09:56.000Z 2383.8000488281 2014-03-02T11:09:58.000Z 2383.8000488281 2014-03-02T11:09:59.000Z 2383.8000488281 2014-03-02T11:10:00.000Z 2383.8000488281 2014-03-02T11:10:01.000Z 2383.8000488281 2014-03-02T11:10:04.000Z 2383.8000488281 2014-03-02T11:10:05.000Z 2384 2014-03-02T11:10:06.000Z 2384 2014-03-02T11:10:07.000Z 2384 2014-03-02T11:10:08.000Z 2384 2014-03-02T11:10:09.000Z 2384 2014-03-02T11:10:10.000Z 2384 2014-03-02T11:10:11.000Z 2384 2014-03-02T11:10:12.000Z 2384 2014-03-02T11:10:13.000Z 2384 2014-03-02T11:10:14.000Z 2384 2014-03-02T11:10:15.000Z 2384 2014-03-02T11:10:18.000Z 2384 2014-03-02T11:10:19.000Z 2384 2014-03-02T11:10:20.000Z 2384 2014-03-02T11:10:21.000Z 2384 2014-03-02T11:10:22.000Z 2384 2014-03-02T11:10:23.000Z 2384 2014-03-02T11:10:24.000Z 2384 2014-03-02T11:10:25.000Z 2384 2014-03-02T11:10:27.000Z 2384 2014-03-02T11:10:28.000Z 2384 2014-03-02T11:10:29.000Z 2384 2014-03-02T11:10:30.000Z 2384 2014-03-02T11:10:32.000Z 2384 2014-03-02T11:10:33.000Z 2384 2014-03-02T11:10:35.000Z 2384 2014-03-02T11:10:37.000Z 2384 2014-03-02T11:10:39.000Z 2384 2014-03-02T11:10:41.000Z 2384 2014-03-02T11:10:42.000Z 2384 2014-03-02T11:10:43.000Z 2384 2014-03-02T11:10:44.000Z 2384 2014-03-02T11:10:45.000Z 2384 2014-03-02T11:10:48.000Z 2384 2014-03-02T11:10:49.000Z 2384 2014-03-02T11:10:50.000Z 2384 2014-03-02T11:10:51.000Z 2384 2014-03-02T11:10:52.000Z 2384 2014-03-02T11:10:53.000Z 2384 2014-03-02T11:10:54.000Z 2384 2014-03-02T11:10:58.000Z 2384 2014-03-02T11:10:59.000Z 2384 2014-03-02T11:11:02.000Z 2384 2014-03-02T11:11:06.000Z 2384 2014-03-02T11:11:07.000Z 2384 2014-03-02T11:11:08.000Z 2384 2014-03-02T11:11:09.000Z 2384 2014-03-02T11:11:10.000Z 2384 2014-03-02T11:11:11.000Z 2384 2014-03-02T11:11:13.000Z 2384 2014-03-02T11:11:14.000Z 2384 2014-03-02T11:11:15.000Z 2384 2014-03-02T11:11:16.000Z 2384 2014-03-02T11:11:17.000Z 2384 2014-03-02T11:11:18.000Z 2384 2014-03-02T11:11:19.000Z 2384 2014-03-02T11:11:20.000Z 2384 2014-03-02T11:11:21.000Z 2384 2014-03-02T11:11:22.000Z 2384 2014-03-02T11:11:23.000Z 2384 2014-03-02T11:11:24.000Z 2384 2014-03-02T11:11:25.000Z 2384 2014-03-02T11:11:26.000Z 2384 2014-03-02T11:11:27.000Z 2384 2014-03-02T11:11:28.000Z 2384 2014-03-02T11:11:29.000Z 2384 2014-03-02T11:11:30.000Z 2384 2014-03-02T11:11:31.000Z 2384 2014-03-02T11:11:32.000Z 2384 2014-03-02T11:11:33.000Z 2384 2014-03-02T11:11:34.000Z 2384 2014-03-02T11:11:35.000Z 2384 2014-03-02T11:11:36.000Z 2384 2014-03-02T11:11:37.000Z 2384 2014-03-02T11:11:38.000Z 2384 2014-03-02T11:11:39.000Z 2384 2014-03-02T11:11:40.000Z 2384 2014-03-02T11:11:41.000Z 2384 2014-03-02T11:11:42.000Z 2384 2014-03-02T11:11:43.000Z 2384 2014-03-02T11:11:44.000Z 2384 2014-03-02T11:11:46.000Z 2384 2014-03-02T11:11:47.000Z 2384 2014-03-02T11:11:48.000Z 2384 2014-03-02T11:11:49.000Z 2384 2014-03-02T11:11:50.000Z 2384 2014-03-02T11:11:51.000Z 2384 2014-03-02T11:11:52.000Z 2384 2014-03-02T11:11:53.000Z 2384 2014-03-02T11:11:54.000Z 2384 2014-03-02T11:11:55.000Z 2384 2014-03-02T11:11:56.000Z 2384 2014-03-02T11:11:57.000Z 2384 2014-03-02T11:11:58.000Z 2384 2014-03-02T11:11:59.000Z 2384 2014-03-02T11:12:00.000Z 2384 2014-03-02T11:12:01.000Z 2384 2014-03-02T11:12:02.000Z 2384 2014-03-02T11:12:03.000Z 2384 2014-03-02T11:12:04.000Z 2384 2014-03-02T11:12:05.000Z 2384 2014-03-02T11:12:06.000Z 2384 2014-03-02T11:12:07.000Z 2384 2014-03-02T11:12:08.000Z 2384 2014-03-02T11:12:09.000Z 2384 2014-03-02T11:12:10.000Z 2384 2014-03-02T11:12:11.000Z 2384 2014-03-02T11:12:12.000Z 2384 2014-03-02T11:12:13.000Z 2384 2014-03-02T11:12:14.000Z 2384 2014-03-02T11:12:15.000Z 2384 2014-03-02T11:12:17.000Z 2384 2014-03-02T11:12:18.000Z 2384 2014-03-02T11:12:19.000Z 2384 2014-03-02T11:12:20.000Z 2384 2014-03-02T11:12:21.000Z 2384 2014-03-02T11:12:22.000Z 2384 2014-03-02T11:12:23.000Z 2384 2014-03-02T11:12:24.000Z 2384 2014-03-02T11:12:25.000Z 2384 2014-03-02T11:12:27.000Z 2384 2014-03-02T11:12:28.000Z 2384 2014-03-02T11:12:29.000Z 2384 2014-03-02T11:12:32.000Z 2384 2014-03-02T11:12:33.000Z 2384 2014-03-02T11:12:34.000Z 2384 2014-03-02T11:12:35.000Z 2384 2014-03-02T11:12:36.000Z 2384 2014-03-02T11:12:37.000Z 2384 2014-03-02T11:12:38.000Z 2384 2014-03-02T11:12:39.000Z 2384 2014-03-02T11:12:40.000Z 2384 2014-03-02T11:12:41.000Z 2384 2014-03-02T11:12:42.000Z 2384 2014-03-02T11:12:43.000Z 2384 2014-03-02T11:12:44.000Z 2384 2014-03-02T11:12:45.000Z 2384 2014-03-02T11:12:46.000Z 2384 2014-03-02T11:12:47.000Z 2384 2014-03-02T11:12:48.000Z 2384 2014-03-02T11:12:49.000Z 2384 2014-03-02T11:12:50.000Z 2384 2014-03-02T11:12:51.000Z 2384 2014-03-02T11:12:52.000Z 2384 2014-03-02T11:12:53.000Z 2384 2014-03-02T11:12:54.000Z 2384 2014-03-02T11:12:55.000Z 2384 2014-03-02T11:12:56.000Z 2384 2014-03-02T11:12:58.000Z 2384 2014-03-02T11:12:59.000Z 2383.8000488281 2014-03-02T11:13:00.000Z 2383.6000976562 2014-03-02T11:13:02.000Z 2383.6000976562 2014-03-02T11:13:03.000Z 2383.6000976562 2014-03-02T11:13:04.000Z 2383.6000976562 2014-03-02T11:13:05.000Z 2383.8000488281 2014-03-02T11:13:06.000Z 2384 2014-03-02T11:13:07.000Z 2384.6000976562 2014-03-02T11:13:09.000Z 2384.8000488281 2014-03-02T11:13:10.000Z 2385.1999511719 2014-03-02T11:13:11.000Z 2385.3999023438 2014-03-02T11:13:12.000Z 2385.6000976562 2014-03-02T11:13:13.000Z 2385.8000488281 2014-03-02T11:13:14.000Z 2386 2014-03-02T11:13:15.000Z 2386.1999511719 2014-03-02T11:13:16.000Z 2386 2014-03-02T11:13:17.000Z 2386 2014-03-02T11:13:18.000Z 2386 2014-03-02T11:13:19.000Z 2386 2014-03-02T11:13:20.000Z 2385.8000488281 2014-03-02T11:13:21.000Z 2385.6000976562 2014-03-02T11:13:22.000Z 2385.6000976562 2014-03-02T11:13:24.000Z 2385.6000976562 2014-03-02T11:13:25.000Z 2385.8000488281 2014-03-02T11:13:26.000Z 2385.8000488281 2014-03-02T11:13:27.000Z 2385.8000488281 2014-03-02T11:13:28.000Z 2385.8000488281 2014-03-02T11:13:29.000Z 2385.8000488281 2014-03-02T11:13:30.000Z 2385.8000488281 2014-03-02T11:13:31.000Z 2385.8000488281 2014-03-02T11:13:32.000Z 2385.8000488281 2014-03-02T11:13:34.000Z 2385.8000488281 2014-03-02T11:13:35.000Z 2385.8000488281 2014-03-02T11:13:36.000Z 2385.8000488281 2014-03-02T11:13:37.000Z 2385.8000488281 2014-03-02T11:13:38.000Z 2385.8000488281 2014-03-02T11:13:39.000Z 2385.8000488281 2014-03-02T11:13:40.000Z 2385.8000488281 2014-03-02T11:13:41.000Z 2385.8000488281 2014-03-02T11:13:42.000Z 2385.8000488281 2014-03-02T11:13:43.000Z 2385.8000488281 2014-03-02T11:13:44.000Z 2385.8000488281 2014-03-02T11:13:45.000Z 2385.8000488281 2014-03-02T11:13:46.000Z 2385.8000488281 2014-03-02T11:13:47.000Z 2385.8000488281 2014-03-02T11:13:48.000Z 2385.8000488281 2014-03-02T11:13:49.000Z 2385.8000488281 2014-03-02T11:13:50.000Z 2385.8000488281 2014-03-02T11:13:51.000Z 2385.8000488281 2014-03-02T11:13:52.000Z 2385.8000488281 2014-03-02T11:13:53.000Z 2385.8000488281 2014-03-02T11:13:54.000Z 2385.8000488281 2014-03-02T11:13:55.000Z 2385.8000488281 2014-03-02T11:13:56.000Z 2385.8000488281 2014-03-02T11:13:57.000Z 2385.8000488281 2014-03-02T11:13:58.000Z 2385.8000488281 2014-03-02T11:13:59.000Z 2385.8000488281 2014-03-02T11:14:00.000Z 2385.8000488281 2014-03-02T11:14:01.000Z 2385.8000488281 2014-03-02T11:14:02.000Z 2385.8000488281 2014-03-02T11:14:03.000Z 2385.8000488281 2014-03-02T11:14:04.000Z 2385.8000488281 2014-03-02T11:14:05.000Z 2385.8000488281 2014-03-02T11:14:06.000Z 2385.6000976562 2014-03-02T11:14:07.000Z 2385.6000976562 2014-03-02T11:14:08.000Z 2385.6000976562 2014-03-02T11:14:09.000Z 2385.6000976562 2014-03-02T11:14:10.000Z 2385.6000976562 2014-03-02T11:14:11.000Z 2385.6000976562 2014-03-02T11:14:12.000Z 2385.6000976562 2014-03-02T11:14:13.000Z 2385.6000976562 2014-03-02T11:14:14.000Z 2385.6000976562 2014-03-02T11:14:15.000Z 2385.6000976562 2014-03-02T11:14:16.000Z 2385.6000976562 2014-03-02T11:14:17.000Z 2385.6000976562 2014-03-02T11:14:18.000Z 2385.6000976562 2014-03-02T11:14:19.000Z 2385.6000976562 2014-03-02T11:14:20.000Z 2385.3999023438 2014-03-02T11:14:21.000Z 2385 2014-03-02T11:14:22.000Z 2385 2014-03-02T11:14:23.000Z 2385 2014-03-02T11:14:24.000Z 2385 2014-03-02T11:14:25.000Z 2385 2014-03-02T11:14:26.000Z 2385 2014-03-02T11:14:27.000Z 2385 2014-03-02T11:14:28.000Z 2385 2014-03-02T11:14:29.000Z 2385 2014-03-02T11:14:30.000Z 2385 2014-03-02T11:14:31.000Z 2385 2014-03-02T11:14:32.000Z 2385 2014-03-02T11:14:34.000Z 2384.8000488281 2014-03-02T11:14:36.000Z 2384.8000488281 2014-03-02T11:14:37.000Z 2384.6000976562 2014-03-02T11:14:38.000Z 2384.6000976562 2014-03-02T11:14:39.000Z 2384.6000976562 2014-03-02T11:14:40.000Z 2384.6000976562 2014-03-02T11:14:41.000Z 2384.6000976562 2014-03-02T11:14:42.000Z 2384.6000976562 2014-03-02T11:14:43.000Z 2384.6000976562 2014-03-02T11:14:44.000Z 2384.6000976562 2014-03-02T11:14:45.000Z 2384.6000976562 2014-03-02T11:14:46.000Z 2384.6000976562 2014-03-02T11:14:47.000Z 2384.6000976562 2014-03-02T11:14:48.000Z 2384.6000976562 2014-03-02T11:14:49.000Z 2384.6000976562 2014-03-02T11:14:50.000Z 2384.6000976562 2014-03-02T11:14:51.000Z 2384.6000976562 2014-03-02T11:14:52.000Z 2384.6000976562 2014-03-02T11:14:53.000Z 2384.6000976562 2014-03-02T11:14:54.000Z 2384.6000976562 2014-03-02T11:14:55.000Z 2384.6000976562 2014-03-02T11:14:56.000Z 2384.6000976562 2014-03-02T11:14:57.000Z 2384.6000976562 2014-03-02T11:14:58.000Z 2384.6000976562 2014-03-02T11:14:59.000Z 2384.6000976562 2014-03-02T11:15:00.000Z 2384.6000976562 2014-03-02T11:15:01.000Z 2384.6000976562 2014-03-02T11:15:02.000Z 2384.6000976562 2014-03-02T11:15:03.000Z 2384.6000976562 2014-03-02T11:15:04.000Z 2384.6000976562 2014-03-02T11:15:06.000Z 2384.6000976562 2014-03-02T11:15:07.000Z 2384.6000976562 2014-03-02T11:15:08.000Z 2384.6000976562 2014-03-02T11:15:09.000Z 2384.6000976562 2014-03-02T11:15:10.000Z 2384.6000976562 2014-03-02T11:15:11.000Z 2384.6000976562 2014-03-02T11:15:16.000Z 2384.6000976562 2014-03-02T11:15:17.000Z 2384.6000976562 2014-03-02T11:15:18.000Z 2384.6000976562 2014-03-02T11:15:20.000Z 2384.6000976562 2014-03-02T11:15:21.000Z 2384.6000976562 2014-03-02T11:15:22.000Z 2384.6000976562 2014-03-02T11:15:23.000Z 2384.6000976562 2014-03-02T11:15:24.000Z 2384.6000976562 2014-03-02T11:15:25.000Z 2384.6000976562 2014-03-02T11:15:26.000Z 2384.6000976562 2014-03-02T11:15:31.000Z 2384.6000976562 2014-03-02T11:15:32.000Z 2384.6000976562 2014-03-02T11:15:33.000Z 2384.6000976562 2014-03-02T11:15:35.000Z 2384.6000976562 2014-03-02T11:15:36.000Z 2384.6000976562 2014-03-02T11:15:37.000Z 2384.6000976562 2014-03-02T11:15:38.000Z 2384.6000976562 2014-03-02T11:15:39.000Z 2384.6000976562 2014-03-02T11:15:40.000Z 2384.6000976562 2014-03-02T11:15:41.000Z 2384.6000976562 2014-03-02T11:15:42.000Z 2384.6000976562 2014-03-02T11:15:43.000Z 2384.6000976562 2014-03-02T11:15:44.000Z 2384.6000976562 2014-03-02T11:15:45.000Z 2384.6000976562 2014-03-02T11:15:47.000Z 2384.6000976562 2014-03-02T11:15:48.000Z 2384.6000976562 2014-03-02T11:15:49.000Z 2384.6000976562 2014-03-02T11:15:50.000Z 2384.6000976562 2014-03-02T11:15:51.000Z 2384.6000976562 2014-03-02T11:15:52.000Z 2384.6000976562 2014-03-02T11:15:53.000Z 2384.6000976562 2014-03-02T11:15:54.000Z 2384.6000976562 2014-03-02T11:15:55.000Z 2384.6000976562 2014-03-02T11:15:56.000Z 2384.6000976562 2014-03-02T11:15:57.000Z 2384.6000976562 2014-03-02T11:15:58.000Z 2384.6000976562 2014-03-02T11:15:59.000Z 2384.6000976562 2014-03-02T11:16:00.000Z 2384.6000976562 2014-03-02T11:16:01.000Z 2384.6000976562 2014-03-02T11:16:02.000Z 2384.6000976562 2014-03-02T11:16:03.000Z 2384.6000976562 2014-03-02T11:16:04.000Z 2384.6000976562 2014-03-02T11:16:05.000Z 2384.6000976562 2014-03-02T11:16:08.000Z 2384.6000976562 2014-03-02T11:16:09.000Z 2384.6000976562 2014-03-02T11:16:10.000Z 2384.6000976562 2014-03-02T11:16:11.000Z 2384.6000976562 2014-03-02T11:16:12.000Z 2384.6000976562 2014-03-02T11:16:15.000Z 2384.6000976562 2014-03-02T11:16:16.000Z 2384.6000976562 2014-03-02T11:16:17.000Z 2384.6000976562 2014-03-02T11:16:18.000Z 2384.6000976562 2014-03-02T11:16:19.000Z 2384.6000976562 2014-03-02T11:16:20.000Z 2384.6000976562 2014-03-02T11:16:21.000Z 2384.6000976562 2014-03-02T11:16:22.000Z 2384.6000976562 2014-03-02T11:16:23.000Z 2384.6000976562 2014-03-02T11:16:24.000Z 2384.6000976562 2014-03-02T11:16:25.000Z 2384.6000976562 2014-03-02T11:16:28.000Z 2384.6000976562 2014-03-02T11:16:29.000Z 2384.6000976562 2014-03-02T11:16:30.000Z 2384.6000976562 2014-03-02T11:16:31.000Z 2384.6000976562 2014-03-02T11:16:35.000Z 2384.6000976562 2014-03-02T11:16:37.000Z 2384.6000976562 2014-03-02T11:16:40.000Z 2384.6000976562 2014-03-02T11:16:41.000Z 2384.6000976562 2014-03-02T11:16:42.000Z 2384.6000976562 2014-03-02T11:16:43.000Z 2384.6000976562 2014-03-02T11:16:49.000Z 2384.6000976562 2014-03-02T11:16:50.000Z 2384.6000976562 2014-03-02T11:16:51.000Z 2384.6000976562 2014-03-02T11:16:52.000Z 2384.6000976562 2014-03-02T11:16:53.000Z 2384.6000976562 2014-03-02T11:16:54.000Z 2384.6000976562 2014-03-02T11:16:55.000Z 2384.6000976562 2014-03-02T11:16:56.000Z 2384.6000976562 2014-03-02T11:16:57.000Z 2384.6000976562 2014-03-02T11:16:58.000Z 2384.6000976562 2014-03-02T11:16:59.000Z 2384.6000976562 2014-03-02T11:17:00.000Z 2384.6000976562 2014-03-02T11:17:01.000Z 2384.6000976562 2014-03-02T11:17:02.000Z 2384.6000976562 2014-03-02T11:17:04.000Z 2384.6000976562 2014-03-02T11:17:05.000Z 2384.6000976562 2014-03-02T11:17:06.000Z 2384.6000976562 2014-03-02T11:17:07.000Z 2384.6000976562 2014-03-02T11:17:08.000Z 2384.6000976562 2014-03-02T11:17:09.000Z 2384.6000976562 2014-03-02T11:17:10.000Z 2384.6000976562 2014-03-02T11:17:11.000Z 2384.6000976562 2014-03-02T11:17:12.000Z 2384.6000976562 2014-03-02T11:17:13.000Z 2384.3999023438 2014-03-02T11:17:20.000Z 2384.3999023438 2014-03-02T11:17:21.000Z 2384.3999023438 2014-03-02T11:17:23.000Z 2384.3999023438 2014-03-02T11:17:24.000Z 2383.8000488281 2014-03-02T11:17:25.000Z 2381.8000488281 2014-03-02T11:17:26.000Z 2379 2014-03-02T11:17:27.000Z 2376.3999023438 2014-03-02T11:17:28.000Z 2373.1999511719 2014-03-02T11:17:29.000Z 2370 2014-03-02T11:17:30.000Z 2366.1999511719 2014-03-02T11:17:31.000Z 2362.8000488281 2014-03-02T11:17:32.000Z 2360.6000976562 2014-03-02T11:17:33.000Z 2358.8000488281 2014-03-02T11:17:34.000Z 2356.8000488281 2014-03-02T11:17:35.000Z 2354.1999511719 2014-03-02T11:17:36.000Z 2351.6000976562 2014-03-02T11:17:37.000Z 2349 2014-03-02T11:17:38.000Z 2346.1999511719 2014-03-02T11:17:39.000Z 2343 2014-03-02T11:17:40.000Z 2339.3999023438 2014-03-02T11:17:41.000Z 2336 2014-03-02T11:17:42.000Z 2332.3999023438 2014-03-02T11:17:43.000Z 2329 2014-03-02T11:17:44.000Z 2325.3999023438 2014-03-02T11:17:45.000Z 2322.3999023438 2014-03-02T11:17:46.000Z 2319.1999511719 2014-03-02T11:17:47.000Z 2315.1999511719 2014-03-02T11:17:48.000Z 2310.8000488281 2014-03-02T11:17:49.000Z 2306.6000976562 2014-03-02T11:17:50.000Z 2303 2014-03-02T11:17:51.000Z 2299.3999023438 2014-03-02T11:17:52.000Z 2296.3999023438 2014-03-02T11:17:53.000Z 2293.3999023438 2014-03-02T11:17:54.000Z 2291 2014-03-02T11:17:55.000Z 2288.1999511719 2014-03-02T11:17:56.000Z 2285.6000976562 2014-03-02T11:17:57.000Z 2282.8000488281 2014-03-02T11:17:58.000Z 2278.8000488281 2014-03-02T11:17:59.000Z 2275.6000976562 2014-03-02T11:18:00.000Z 2273.3999023438 2014-03-02T11:18:01.000Z 2272 2014-03-02T11:18:02.000Z 2271 2014-03-02T11:18:03.000Z 2270.3999023438 2014-03-02T11:18:04.000Z 2269.8000488281 2014-03-02T11:18:05.000Z 2269.1999511719 2014-03-02T11:18:06.000Z 2268.8000488281 2014-03-02T11:18:07.000Z 2268.1999511719 2014-03-02T11:18:08.000Z 2267.8000488281 2014-03-02T11:18:09.000Z 2267.1999511719 2014-03-02T11:18:10.000Z 2266.8000488281 2014-03-02T11:18:11.000Z 2266.6000976562 2014-03-02T11:18:12.000Z 2266.6000976562 2014-03-02T11:18:13.000Z 2266.3999023438 2014-03-02T11:18:14.000Z 2266.1999511719 2014-03-02T11:18:15.000Z 2266 2014-03-02T11:18:16.000Z 2265.6000976562 2014-03-02T11:18:17.000Z 2265.3999023438 2014-03-02T11:18:18.000Z 2265.1999511719 2014-03-02T11:18:19.000Z 2265 2014-03-02T11:18:20.000Z 2265 2014-03-02T11:18:21.000Z 2265 2014-03-02T11:18:22.000Z 2265 2014-03-02T11:18:23.000Z 2265 2014-03-02T11:18:24.000Z 2265 2014-03-02T11:18:25.000Z 2265 2014-03-02T11:18:26.000Z 2265 2014-03-02T11:18:27.000Z 2265 2014-03-02T11:18:28.000Z 2265 2014-03-02T11:18:29.000Z 2265 2014-03-02T11:18:30.000Z 2265 2014-03-02T11:18:31.000Z 2265 2014-03-02T11:18:33.000Z 2265 2014-03-02T11:18:34.000Z 2265 2014-03-02T11:18:35.000Z 2265 2014-03-02T11:18:36.000Z 2265 2014-03-02T11:18:40.000Z 2265 2014-03-02T11:18:41.000Z 2265 2014-03-02T11:18:43.000Z 2265 2014-03-02T11:18:44.000Z 2265 2014-03-02T11:18:45.000Z 2265 2014-03-02T11:18:46.000Z 2265 2014-03-02T11:18:47.000Z 2265 2014-03-02T11:18:48.000Z 2265 2014-03-02T11:18:49.000Z 2265 2014-03-02T11:18:50.000Z 2265 2014-03-02T11:18:52.000Z 2265 2014-03-02T11:18:54.000Z 2265 2014-03-02T11:18:55.000Z 2265 2014-03-02T11:18:56.000Z 2265 2014-03-02T11:18:57.000Z 2265 2014-03-02T11:18:58.000Z 2265 2014-03-02T11:18:59.000Z 2265 2014-03-02T11:19:00.000Z 2265 2014-03-02T11:19:01.000Z 2265 2014-03-02T11:19:02.000Z 2265 2014-03-02T11:19:04.000Z 2265 2014-03-02T11:19:05.000Z 2265 2014-03-02T11:19:06.000Z 2265 2014-03-02T11:19:07.000Z 2265 2014-03-02T11:19:09.000Z 2265 2014-03-02T11:19:14.000Z 2265 2014-03-02T11:19:17.000Z 2265 2014-03-02T11:19:18.000Z 2265 2014-03-02T11:19:21.000Z 2265 2014-03-02T11:19:23.000Z 2265 2014-03-02T11:19:26.000Z 2265 2014-03-02T11:19:27.000Z 2265 2014-03-02T11:19:28.000Z 2265 2014-03-02T11:19:29.000Z 2265 2014-03-02T11:19:30.000Z 2265.1999511719 2014-03-02T11:19:32.000Z 2265.3999023438 2014-03-02T11:19:33.000Z 2265.3999023438 2014-03-02T11:19:34.000Z 2265 2014-03-02T11:19:35.000Z 2264.6000976562 2014-03-02T11:19:36.000Z 2263.6000976562 2014-03-02T11:19:37.000Z 2262.6000976562 2014-03-02T11:19:38.000Z 2261.6000976562 2014-03-02T11:19:39.000Z 2261 2014-03-02T11:19:40.000Z 2260.1999511719 2014-03-02T11:19:41.000Z 2259.3999023438 2014-03-02T11:19:42.000Z 2259.1999511719 2014-03-02T11:19:43.000Z 2258.8000488281 2014-03-02T11:19:44.000Z 2258.1999511719 2014-03-02T11:19:45.000Z 2257.3999023438 2014-03-02T11:19:46.000Z 2256.3999023438 2014-03-02T11:19:47.000Z 2255.3999023438 2014-03-02T11:19:48.000Z 2254.6000976562 2014-03-02T11:19:49.000Z 2253.6000976562 2014-03-02T11:19:50.000Z 2252.8000488281 2014-03-02T11:19:51.000Z 2252.8000488281 2014-03-02T11:19:52.000Z 2253 2014-03-02T11:19:53.000Z 2253 2014-03-02T11:19:54.000Z 2253.3999023438 2014-03-02T11:19:55.000Z 2253.6000976562 2014-03-02T11:19:56.000Z 2253.1999511719 2014-03-02T11:19:57.000Z 2252 2014-03-02T11:19:58.000Z 2250.6000976562 2014-03-02T11:19:59.000Z 2249.1999511719 2014-03-02T11:20:00.000Z 2247.8000488281 2014-03-02T11:20:01.000Z 2246.3999023438 2014-03-02T11:20:02.000Z 2244.8000488281 2014-03-02T11:20:03.000Z 2243.6000976562 2014-03-02T11:20:04.000Z 2242.3999023438 2014-03-02T11:20:05.000Z 2241.1999511719 2014-03-02T11:20:06.000Z 2240 2014-03-02T11:20:07.000Z 2239.6000976562 2014-03-02T11:20:08.000Z 2237.3999023438 2014-03-02T11:20:10.000Z 2236.3999023438 2014-03-02T11:20:11.000Z 2235.1999511719 2014-03-02T11:20:12.000Z 2234 2014-03-02T11:20:13.000Z 2232.6000976562 2014-03-02T11:20:14.000Z 2231.8000488281 2014-03-02T11:20:16.000Z 2231.6000976562 2014-03-02T11:20:17.000Z 2231.3999023438 2014-03-02T11:20:18.000Z 2231.1999511719 2014-03-02T11:20:19.000Z 2231 2014-03-02T11:20:20.000Z 2230.3999023438 2014-03-02T11:20:21.000Z 2230.1999511719 2014-03-02T11:20:22.000Z 2230.3999023438 2014-03-02T11:20:23.000Z 2230 2014-03-02T11:20:24.000Z 2229.6000976562 2014-03-02T11:20:25.000Z 2229.1999511719 2014-03-02T11:20:26.000Z 2228.6000976562 2014-03-02T11:20:27.000Z 2228.6000976562 2014-03-02T11:20:28.000Z 2228.6000976562 2014-03-02T11:20:29.000Z 2228.6000976562 2014-03-02T11:20:30.000Z 2228.1999511719 2014-03-02T11:20:31.000Z 2227.8000488281 2014-03-02T11:20:32.000Z 2228 2014-03-02T11:20:33.000Z 2227.8000488281 2014-03-02T11:20:34.000Z 2227.3999023438 2014-03-02T11:20:35.000Z 2227 2014-03-02T11:20:36.000Z 2226.6000976562 2014-03-02T11:20:37.000Z 2226 2014-03-02T11:20:38.000Z 2225.6000976562 2014-03-02T11:20:39.000Z 2225.6000976562 2014-03-02T11:20:40.000Z 2226 2014-03-02T11:20:41.000Z 2225.3999023438 2014-03-02T11:20:42.000Z 2225 2014-03-02T11:20:43.000Z 2224.8000488281 2014-03-02T11:20:44.000Z 2224.6000976562 2014-03-02T11:20:45.000Z 2224.3999023438 2014-03-02T11:20:46.000Z 2223.8000488281 2014-03-02T11:20:47.000Z 2223.1999511719 2014-03-02T11:20:48.000Z 2222.3999023438 2014-03-02T11:20:49.000Z 2220.8000488281 2014-03-02T11:20:50.000Z 2219 2014-03-02T11:20:51.000Z 2217.3999023438 2014-03-02T11:20:52.000Z 2215.6000976562 2014-03-02T11:20:53.000Z 2214.6000976562 2014-03-02T11:20:54.000Z 2214.1999511719 2014-03-02T11:20:55.000Z 2213.6000976562 2014-03-02T11:20:56.000Z 2213 2014-03-02T11:20:57.000Z 2212.3999023438 2014-03-02T11:20:58.000Z 2212 2014-03-02T11:20:59.000Z 2212.1999511719 2014-03-02T11:21:00.000Z 2211.8000488281 2014-03-02T11:21:01.000Z 2211.1999511719 2014-03-02T11:21:02.000Z 2210.8000488281 2014-03-02T11:21:03.000Z 2210.3999023438 2014-03-02T11:21:04.000Z 2210 2014-03-02T11:21:05.000Z 2209.6000976562 2014-03-02T11:21:06.000Z 2209.1999511719 2014-03-02T11:21:07.000Z 2208.8000488281 2014-03-02T11:21:08.000Z 2208.3999023438 2014-03-02T11:21:09.000Z 2208 2014-03-02T11:21:10.000Z 2207.6000976562 2014-03-02T11:21:11.000Z 2207 2014-03-02T11:21:12.000Z 2206.1999511719 2014-03-02T11:21:13.000Z 2204.3999023438 2014-03-02T11:21:15.000Z 2203.6000976562 2014-03-02T11:21:16.000Z 2203.6000976562 2014-03-02T11:21:17.000Z 2203.1999511719 2014-03-02T11:21:20.000Z 2203.6000976562 2014-03-02T11:21:21.000Z 2204.1999511719 2014-03-02T11:21:22.000Z 2204.3999023438 2014-03-02T11:21:23.000Z 2204.3999023438 2014-03-02T11:21:24.000Z 2203.1999511719 2014-03-02T11:21:25.000Z 2202.6000976562 2014-03-02T11:21:26.000Z 2201.8000488281 2014-03-02T11:21:27.000Z 2200 2014-03-02T11:21:28.000Z 2198.8000488281 2014-03-02T11:21:29.000Z 2197.8000488281 2014-03-02T11:21:30.000Z 2197.6000976562 2014-03-02T11:21:31.000Z 2197.1999511719 2014-03-02T11:21:32.000Z 2197 2014-03-02T11:21:33.000Z 2197.3999023438 2014-03-02T11:21:34.000Z 2197.3999023438 2014-03-02T11:21:35.000Z 2197 2014-03-02T11:21:36.000Z 2196.8000488281 2014-03-02T11:21:37.000Z 2196.8000488281 2014-03-02T11:21:38.000Z 2196.8000488281 2014-03-02T11:21:39.000Z 2197.1999511719 2014-03-02T11:21:40.000Z 2197.1999511719 2014-03-02T11:21:41.000Z 2197.1999511719 2014-03-02T11:21:42.000Z 2197.3999023438 2014-03-02T11:21:43.000Z 2197.3999023438 2014-03-02T11:21:44.000Z 2197.3999023438 2014-03-02T11:21:45.000Z 2197.3999023438 2014-03-02T11:21:46.000Z 2197.3999023438 2014-03-02T11:21:47.000Z 2197.3999023438 2014-03-02T11:21:48.000Z 2197.3999023438 2014-03-02T11:21:49.000Z 2197.3999023438 2014-03-02T11:21:50.000Z 2197.1999511719 2014-03-02T11:21:51.000Z 2197.1999511719 2014-03-02T11:21:52.000Z 2199.8000488281 2014-03-02T11:21:53.000Z 2200 2014-03-02T11:21:54.000Z 2200 2014-03-02T11:21:55.000Z 2200.1999511719 2014-03-02T11:21:56.000Z 2200.3999023438 2014-03-02T11:21:57.000Z 2200.3999023438 2014-03-02T11:21:58.000Z 2200.6000976562 2014-03-02T11:21:59.000Z 2200.1999511719 2014-03-02T11:22:00.000Z 2200 2014-03-02T11:22:01.000Z 2199.6000976562 2014-03-02T11:22:02.000Z 2199.3999023438 2014-03-02T11:22:03.000Z 2199.1999511719 2014-03-02T11:22:04.000Z 2198.6000976562 2014-03-02T11:22:05.000Z 2198 2014-03-02T11:22:06.000Z 2197.3999023438 2014-03-02T11:22:07.000Z 2196.8000488281 2014-03-02T11:22:08.000Z 2195.6000976562 2014-03-02T11:22:09.000Z 2195.1999511719 2014-03-02T11:22:10.000Z 2194.8000488281 2014-03-02T11:22:11.000Z 2193.8000488281 2014-03-02T11:22:12.000Z 2192.8000488281 2014-03-02T11:22:13.000Z 2191.8000488281 2014-03-02T11:22:14.000Z 2190.8000488281 2014-03-02T11:22:15.000Z 2190.6000976562 2014-03-02T11:22:16.000Z 2190.6000976562 2014-03-02T11:22:17.000Z 2190.3999023438 2014-03-02T11:22:18.000Z 2190.3999023438 2014-03-02T11:22:19.000Z 2190.1999511719 2014-03-02T11:22:20.000Z 2190.6000976562 2014-03-02T11:22:21.000Z 2190.3999023438 2014-03-02T11:22:22.000Z 2190.6000976562 2014-03-02T11:22:23.000Z 2190.6000976562 2014-03-02T11:22:24.000Z 2190.8000488281 2014-03-02T11:22:25.000Z 2191 2014-03-02T11:22:26.000Z 2191 2014-03-02T11:22:27.000Z 2191 2014-03-02T11:22:28.000Z 2191 2014-03-02T11:22:29.000Z 2191 2014-03-02T11:22:30.000Z 2191 2014-03-02T11:22:31.000Z 2191 2014-03-02T11:22:32.000Z 2191 2014-03-02T11:22:33.000Z 2191 2014-03-02T11:22:34.000Z 2191 2014-03-02T11:22:35.000Z 2191 2014-03-02T11:22:36.000Z 2191 2014-03-02T11:22:37.000Z 2191 2014-03-02T11:22:38.000Z 2191 2014-03-02T11:22:39.000Z 2191 2014-03-02T11:22:40.000Z 2191 2014-03-02T11:22:41.000Z 2191 2014-03-02T11:22:42.000Z 2191 2014-03-02T11:22:43.000Z 2191 2014-03-02T11:22:44.000Z 2191 2014-03-02T11:22:45.000Z 2191 2014-03-02T11:22:46.000Z 2191 2014-03-02T11:22:47.000Z 2191 2014-03-02T11:22:48.000Z 2191 2014-03-02T11:22:49.000Z 2191 2014-03-02T11:22:50.000Z 2191 2014-03-02T11:22:51.000Z 2191 2014-03-02T11:22:52.000Z 2191 2014-03-02T11:22:53.000Z 2191 2014-03-02T11:22:54.000Z 2191 2014-03-02T11:22:55.000Z 2191 2014-03-02T11:22:56.000Z 2191 2014-03-02T11:22:59.000Z 2191 2014-03-02T11:23:00.000Z 2191 2014-03-02T11:23:01.000Z 2191 2014-03-02T11:23:02.000Z 2191 2014-03-02T11:23:03.000Z 2191 2014-03-02T11:23:04.000Z 2191 2014-03-02T11:23:05.000Z 2191.3999023438 2014-03-02T11:23:06.000Z 2191.3999023438 2014-03-02T11:23:07.000Z 2191.3999023438 2014-03-02T11:23:08.000Z 2191.3999023438 2014-03-02T11:23:09.000Z 2191.3999023438 2014-03-02T11:23:10.000Z 2191.3999023438 2014-03-02T11:23:12.000Z 2191.3999023438 2014-03-02T11:23:13.000Z 2191.3999023438 2014-03-02T11:23:14.000Z 2191.3999023438 2014-03-02T11:23:15.000Z 2191.3999023438 2014-03-02T11:23:16.000Z 2191.3999023438 2014-03-02T11:23:17.000Z 2191.3999023438 2014-03-02T11:23:18.000Z 2191.3999023438 2014-03-02T11:23:19.000Z 2191.3999023438 2014-03-02T11:23:20.000Z 2191.3999023438 2014-03-02T11:23:21.000Z 2191.3999023438 2014-03-02T11:23:22.000Z 2191.3999023438 2014-03-02T11:23:23.000Z 2191.3999023438 2014-03-02T11:23:24.000Z 2191.3999023438 2014-03-02T11:23:25.000Z 2191.3999023438 2014-03-02T11:23:26.000Z 2191.3999023438 2014-03-02T11:23:27.000Z 2191.3999023438 2014-03-02T11:23:28.000Z 2191.3999023438 2014-03-02T11:23:29.000Z 2191.3999023438 2014-03-02T11:23:30.000Z 2191.3999023438 2014-03-02T11:23:31.000Z 2191.3999023438 2014-03-02T11:23:32.000Z 2191.3999023438 2014-03-02T11:23:33.000Z 2191.3999023438 2014-03-02T11:23:34.000Z 2191.3999023438 2014-03-02T11:23:35.000Z 2191.3999023438 2014-03-02T11:23:36.000Z 2191.3999023438 2014-03-02T11:23:37.000Z 2191.3999023438 2014-03-02T11:23:38.000Z 2191.3999023438 2014-03-02T11:23:39.000Z 2191.3999023438 2014-03-02T11:23:41.000Z 2191.3999023438 2014-03-02T11:23:42.000Z 2191.3999023438 2014-03-02T11:23:43.000Z 2191.3999023438 2014-03-02T11:23:44.000Z 2191.3999023438 2014-03-02T11:23:45.000Z 2191.6000976562 2014-03-02T11:23:46.000Z 2191.6000976562 2014-03-02T11:23:47.000Z 2191.6000976562 2014-03-02T11:23:48.000Z 2191.6000976562 2014-03-02T11:23:49.000Z 2191.6000976562 2014-03-02T11:23:52.000Z 2191.6000976562 2014-03-02T11:23:55.000Z 2191.6000976562 2014-03-02T11:23:56.000Z 2191.6000976562 2014-03-02T11:23:57.000Z 2191.6000976562 2014-03-02T11:23:58.000Z 2191.6000976562 2014-03-02T11:23:59.000Z 2191.6000976562 2014-03-02T11:24:00.000Z 2191.6000976562 2014-03-02T11:24:01.000Z 2191.6000976562 2014-03-02T11:24:02.000Z 2191.6000976562 2014-03-02T11:24:03.000Z 2191.6000976562 2014-03-02T11:24:04.000Z 2191.6000976562 2014-03-02T11:24:05.000Z 2191.6000976562 2014-03-02T11:24:06.000Z 2191.6000976562 2014-03-02T11:24:07.000Z 2191.6000976562 2014-03-02T11:24:08.000Z 2191.6000976562 2014-03-02T11:24:09.000Z 2191.6000976562 2014-03-02T11:24:10.000Z 2191.6000976562 2014-03-02T11:24:11.000Z 2191.6000976562 2014-03-02T11:24:12.000Z 2191.6000976562 2014-03-02T11:24:13.000Z 2191.6000976562 2014-03-02T11:24:14.000Z 2191.6000976562 2014-03-02T11:24:15.000Z 2191.6000976562 2014-03-02T11:24:20.000Z 2191.6000976562 2014-03-02T11:24:21.000Z 2191.6000976562 2014-03-02T11:24:22.000Z 2191.6000976562 2014-03-02T11:24:23.000Z 2191.6000976562 2014-03-02T11:24:24.000Z 2191.6000976562 2014-03-02T11:24:25.000Z 2192.8000488281 2014-03-02T11:24:26.000Z 2192.8000488281 2014-03-02T11:24:27.000Z 2192.8000488281 2014-03-02T11:24:28.000Z 2192.8000488281 2014-03-02T11:24:30.000Z 2192.8000488281 2014-03-02T11:24:31.000Z 2192.8000488281 2014-03-02T11:24:32.000Z 2192.8000488281 2014-03-02T11:24:33.000Z 2192.8000488281 2014-03-02T11:24:34.000Z 2192.8000488281 2014-03-02T11:24:35.000Z 2192.8000488281 2014-03-02T11:24:36.000Z 2192.8000488281 2014-03-02T11:24:37.000Z 2192.8000488281 2014-03-02T11:24:38.000Z 2192.8000488281 2014-03-02T11:24:39.000Z 2192.8000488281 2014-03-02T11:24:40.000Z 2192.8000488281 2014-03-02T11:24:41.000Z 2192.8000488281 2014-03-02T11:24:42.000Z 2192.8000488281 2014-03-02T11:24:43.000Z 2192.8000488281 2014-03-02T11:24:44.000Z 2192.8000488281 2014-03-02T11:24:45.000Z 2192.8000488281 2014-03-02T11:24:46.000Z 2192.8000488281 2014-03-02T11:24:47.000Z 2192.8000488281 2014-03-02T11:24:48.000Z 2192.8000488281 2014-03-02T11:24:49.000Z 2192.8000488281 2014-03-02T11:24:50.000Z 2192.8000488281 2014-03-02T11:24:51.000Z 2192.8000488281 2014-03-02T11:24:52.000Z 2192.8000488281 2014-03-02T11:24:53.000Z 2192.8000488281 2014-03-02T11:24:54.000Z 2192.8000488281 2014-03-02T11:24:55.000Z 2192.8000488281 2014-03-02T11:24:56.000Z 2192.8000488281 2014-03-02T11:24:57.000Z 2192.8000488281 2014-03-02T11:24:58.000Z 2192.8000488281 2014-03-02T11:24:59.000Z 2192.8000488281 2014-03-02T11:25:00.000Z 2192.8000488281 2014-03-02T11:25:01.000Z 2192.8000488281 2014-03-02T11:25:02.000Z 2194.6000976562 2014-03-02T11:25:03.000Z 2194.6000976562 2014-03-02T11:25:04.000Z 2194.6000976562 2014-03-02T11:25:05.000Z 2194.6000976562 2014-03-02T11:25:06.000Z 2194.6000976562 2014-03-02T11:25:07.000Z 2194.6000976562 2014-03-02T11:25:08.000Z 2194.6000976562 2014-03-02T11:25:09.000Z 2194.6000976562 2014-03-02T11:25:10.000Z 2194.6000976562 2014-03-02T11:25:11.000Z 2194.6000976562 2014-03-02T11:25:12.000Z 2194.6000976562 2014-03-02T11:25:14.000Z 2194.6000976562 2014-03-02T11:25:15.000Z 2194.6000976562 2014-03-02T11:25:16.000Z 2194.6000976562 2014-03-02T11:25:17.000Z 2194.6000976562 2014-03-02T11:25:18.000Z 2194.6000976562 2014-03-02T11:25:19.000Z 2194.6000976562 2014-03-02T11:25:20.000Z 2194.6000976562 2014-03-02T11:25:21.000Z 2194.6000976562 2014-03-02T11:25:22.000Z 2194.6000976562 2014-03-02T11:25:23.000Z 2194.6000976562 2014-03-02T11:25:24.000Z 2194.6000976562 2014-03-02T11:25:25.000Z 2194.6000976562 2014-03-02T11:25:26.000Z 2194.6000976562 2014-03-02T11:25:27.000Z 2194.6000976562 2014-03-02T11:25:28.000Z 2194.6000976562 2014-03-02T11:25:29.000Z 2194.6000976562 2014-03-02T11:25:30.000Z 2194.6000976562 2014-03-02T11:25:31.000Z 2194.6000976562 2014-03-02T11:25:33.000Z 2194.6000976562 2014-03-02T11:25:34.000Z 2194.6000976562 2014-03-02T11:25:35.000Z 2194.6000976562 2014-03-02T11:25:36.000Z 2194.6000976562 2014-03-02T11:25:38.000Z 2194.6000976562 2014-03-02T11:25:39.000Z 2194.6000976562 2014-03-02T11:25:41.000Z 2194.6000976562 2014-03-02T11:25:42.000Z 2194.8000488281 2014-03-02T11:25:43.000Z 2194.8000488281 2014-03-02T11:25:44.000Z 2194.8000488281 2014-03-02T11:25:45.000Z 2194.8000488281 2014-03-02T11:25:46.000Z 2194.8000488281 2014-03-02T11:25:49.000Z 2194.8000488281 2014-03-02T11:25:50.000Z 2194.8000488281 2014-03-02T11:25:51.000Z 2194.8000488281 2014-03-02T11:25:52.000Z 2194.8000488281 2014-03-02T11:25:53.000Z 2194.8000488281 2014-03-02T11:25:54.000Z 2194.8000488281 2014-03-02T11:25:55.000Z 2194.8000488281 2014-03-02T11:25:56.000Z 2194.8000488281 2014-03-02T11:25:57.000Z 2194.8000488281 2014-03-02T11:25:58.000Z 2194.8000488281 2014-03-02T11:25:59.000Z 2194.8000488281 2014-03-02T11:26:00.000Z 2194.8000488281 2014-03-02T11:26:01.000Z 2194.8000488281 2014-03-02T11:26:02.000Z 2194.8000488281 2014-03-02T11:26:03.000Z 2194.8000488281 2014-03-02T11:26:04.000Z 2194.8000488281 2014-03-02T11:26:05.000Z 2194.8000488281 2014-03-02T11:26:06.000Z 2194.8000488281 2014-03-02T11:26:07.000Z 2194.8000488281 2014-03-02T11:26:08.000Z 2194.8000488281 2014-03-02T11:26:09.000Z 2194.8000488281 2014-03-02T11:26:10.000Z 2194.8000488281 2014-03-02T11:26:11.000Z 2194.8000488281 2014-03-02T11:26:12.000Z 2194.8000488281 2014-03-02T11:26:13.000Z 2194.8000488281 2014-03-02T11:26:15.000Z 2194.8000488281 2014-03-02T11:26:17.000Z 2194.8000488281 2014-03-02T11:26:19.000Z 2194.8000488281 2014-03-02T11:26:20.000Z 2194.8000488281 2014-03-02T11:26:21.000Z 2194.8000488281 2014-03-02T11:26:22.000Z 2194.6000976562 2014-03-02T11:26:23.000Z 2194.6000976562 2014-03-02T11:26:24.000Z 2194.6000976562 2014-03-02T11:26:25.000Z 2194.6000976562 2014-03-02T11:26:26.000Z 2194.6000976562 2014-03-02T11:26:27.000Z 2194.6000976562 2014-03-02T11:26:28.000Z 2194.6000976562 2014-03-02T11:26:29.000Z 2194.3999023438 2014-03-02T11:26:30.000Z 2194.3999023438 2014-03-02T11:26:31.000Z 2194.3999023438 2014-03-02T11:26:32.000Z 2194.3999023438 2014-03-02T11:26:34.000Z 2194.3999023438 2014-03-02T11:26:35.000Z 2194.3999023438 2014-03-02T11:26:36.000Z 2194.3999023438 2014-03-02T11:26:37.000Z 2194.3999023438 2014-03-02T11:26:38.000Z 2194.3999023438 2014-03-02T11:26:39.000Z 2194.3999023438 2014-03-02T11:26:40.000Z 2194.3999023438 2014-03-02T11:26:41.000Z 2194.3999023438 2014-03-02T11:26:42.000Z 2194.3999023438 2014-03-02T11:26:43.000Z 2194.3999023438 2014-03-02T11:26:44.000Z 2194.3999023438 2014-03-02T11:26:45.000Z 2194.3999023438 2014-03-02T11:26:46.000Z 2194.3999023438 2014-03-02T11:26:48.000Z 2194.3999023438 2014-03-02T11:26:49.000Z 2194.3999023438 2014-03-02T11:26:50.000Z 2194.3999023438 2014-03-02T11:26:51.000Z 2194.3999023438 2014-03-02T11:26:52.000Z 2194.3999023438 2014-03-02T11:26:53.000Z 2194.3999023438 2014-03-02T11:26:54.000Z 2194.3999023438 2014-03-02T11:26:55.000Z 2194.3999023438 2014-03-02T11:26:56.000Z 2194.3999023438 2014-03-02T11:26:57.000Z 2194.3999023438 2014-03-02T11:26:58.000Z 2194.3999023438 2014-03-02T11:26:59.000Z 2194.3999023438 2014-03-02T11:27:00.000Z 2194.3999023438 2014-03-02T11:27:01.000Z 2194.3999023438 2014-03-02T11:27:02.000Z 2194.3999023438 2014-03-02T11:27:03.000Z 2194.3999023438 2014-03-02T11:27:04.000Z 2194.3999023438 2014-03-02T11:27:05.000Z 2194.3999023438 2014-03-02T11:27:06.000Z 2194.3999023438 2014-03-02T11:27:07.000Z 2194.3999023438 2014-03-02T11:27:08.000Z 2194.3999023438 2014-03-02T11:27:09.000Z 2194.3999023438 2014-03-02T11:27:10.000Z 2194.3999023438 2014-03-02T11:27:11.000Z 2194.3999023438 2014-03-02T11:27:12.000Z 2194.3999023438 2014-03-02T11:27:13.000Z 2194.3999023438 2014-03-02T11:27:14.000Z 2194.3999023438 2014-03-02T11:27:15.000Z 2194.3999023438 2014-03-02T11:27:16.000Z 2194.3999023438 2014-03-02T11:27:17.000Z 2194.3999023438 2014-03-02T11:27:18.000Z 2194.3999023438 2014-03-02T11:27:19.000Z 2194.3999023438 2014-03-02T11:27:20.000Z 2194.3999023438 2014-03-02T11:27:21.000Z 2194.3999023438 2014-03-02T11:27:22.000Z 2194.3999023438 2014-03-02T11:27:23.000Z 2194.3999023438 2014-03-02T11:27:24.000Z 2194.3999023438 2014-03-02T11:27:25.000Z 2194.3999023438 2014-03-02T11:27:26.000Z 2194.3999023438 2014-03-02T11:27:27.000Z 2194.3999023438 2014-03-02T11:27:28.000Z 2194.3999023438 2014-03-02T11:27:29.000Z 2194.3999023438 2014-03-02T11:27:30.000Z 2194.3999023438 2014-03-02T11:27:31.000Z 2194.3999023438 2014-03-02T11:27:32.000Z 2194.3999023438 2014-03-02T11:27:33.000Z 2194.3999023438 2014-03-02T11:27:34.000Z 2194.3999023438 2014-03-02T11:27:35.000Z 2194.3999023438 2014-03-02T11:27:37.000Z 2194.3999023438 2014-03-02T11:27:38.000Z 2194.3999023438 2014-03-02T11:27:39.000Z 2194.3999023438 2014-03-02T11:27:41.000Z 2194.3999023438 2014-03-02T11:27:42.000Z 2194.3999023438 2014-03-02T11:27:43.000Z 2194.3999023438 2014-03-02T11:27:44.000Z 2194.3999023438 2014-03-02T11:27:45.000Z 2194.3999023438 2014-03-02T11:27:46.000Z 2194.3999023438 2014-03-02T11:27:47.000Z 2194.3999023438 2014-03-02T11:27:48.000Z 2194.3999023438 2014-03-02T11:27:49.000Z 2194.3999023438 2014-03-02T11:27:50.000Z 2194.3999023438 2014-03-02T11:27:51.000Z 2194.3999023438 2014-03-02T11:27:52.000Z 2194 2014-03-02T11:27:53.000Z 2194 2014-03-02T11:27:54.000Z 2194 2014-03-02T11:27:55.000Z 2194 2014-03-02T11:27:56.000Z 2194 2014-03-02T11:27:57.000Z 2193.8000488281 2014-03-02T11:27:58.000Z 2193.1999511719 2014-03-02T11:27:59.000Z 2191.3999023438 2014-03-02T11:28:00.000Z 2189.6000976562 2014-03-02T11:28:01.000Z 2187.6000976562 2014-03-02T11:28:02.000Z 2185.6000976562 2014-03-02T11:28:03.000Z 2183.6000976562 2014-03-02T11:28:04.000Z 2182.1999511719 2014-03-02T11:28:05.000Z 2182.1999511719 2014-03-02T11:28:06.000Z 2182 2014-03-02T11:28:07.000Z 2182 2014-03-02T11:28:08.000Z 2182 2014-03-02T11:28:09.000Z 2182 2014-03-02T11:28:10.000Z 2182 2014-03-02T11:28:11.000Z 2182 2014-03-02T11:28:12.000Z 2182 2014-03-02T11:28:13.000Z 2182 2014-03-02T11:28:14.000Z 2182.1999511719 2014-03-02T11:28:15.000Z 2182 2014-03-02T11:28:16.000Z 2182 2014-03-02T11:28:17.000Z 2182 2014-03-02T11:28:18.000Z 2182 2014-03-02T11:28:19.000Z 2182 2014-03-02T11:28:20.000Z 2181.8000488281 2014-03-02T11:28:21.000Z 2181.8000488281 2014-03-02T11:28:22.000Z 2181 2014-03-02T11:28:23.000Z 2180.3999023438 2014-03-02T11:28:24.000Z 2180 2014-03-02T11:28:25.000Z 2179 2014-03-02T11:28:26.000Z 2177.8000488281 2014-03-02T11:28:27.000Z 2176.3999023438 2014-03-02T11:28:28.000Z 2174.6000976562 2014-03-02T11:28:29.000Z 2172.8000488281 2014-03-02T11:28:30.000Z 2171 2014-03-02T11:28:31.000Z 2169 2014-03-02T11:28:32.000Z 2167.1999511719 2014-03-02T11:28:33.000Z 2165.1999511719 2014-03-02T11:28:34.000Z 2163.3999023438 2014-03-02T11:28:35.000Z 2161.6000976562 2014-03-02T11:28:36.000Z 2160 2014-03-02T11:28:37.000Z 2158.6000976562 2014-03-02T11:28:38.000Z 2157.6000976562 2014-03-02T11:28:39.000Z 2156.3999023438 2014-03-02T11:28:40.000Z 2155.3999023438 2014-03-02T11:28:41.000Z 2154.6000976562 2014-03-02T11:28:42.000Z 2154.3999023438 2014-03-02T11:28:43.000Z 2154 2014-03-02T11:28:44.000Z 2153.3999023438 2014-03-02T11:28:45.000Z 2152.6000976562 2014-03-02T11:28:46.000Z 2152 2014-03-02T11:28:47.000Z 2151.6000976562 2014-03-02T11:28:48.000Z 2151.6000976562 2014-03-02T11:28:49.000Z 2151.8000488281 2014-03-02T11:28:50.000Z 2151.6000976562 2014-03-02T11:28:51.000Z 2151.6000976562 2014-03-02T11:28:52.000Z 2151.6000976562 2014-03-02T11:28:53.000Z 2151.6000976562 2014-03-02T11:28:54.000Z 2151.6000976562 2014-03-02T11:28:55.000Z 2151.6000976562 2014-03-02T11:28:56.000Z 2151.6000976562 2014-03-02T11:28:57.000Z 2151.6000976562 2014-03-02T11:28:58.000Z 2151.6000976562 2014-03-02T11:28:59.000Z 2151.6000976562 2014-03-02T11:29:00.000Z 2151.6000976562 2014-03-02T11:29:01.000Z 2151.6000976562 2014-03-02T11:29:02.000Z 2151.6000976562 2014-03-02T11:29:03.000Z 2151.6000976562 2014-03-02T11:29:04.000Z 2151.6000976562 2014-03-02T11:29:05.000Z 2151.6000976562 2014-03-02T11:29:06.000Z 2151.6000976562 2014-03-02T11:29:07.000Z 2151.6000976562 2014-03-02T11:29:08.000Z 2151.6000976562 2014-03-02T11:29:09.000Z 2151.6000976562 2014-03-02T11:29:10.000Z 2151.6000976562 2014-03-02T11:29:11.000Z 2151.6000976562 2014-03-02T11:29:12.000Z 2151.6000976562 2014-03-02T11:29:13.000Z 2151.6000976562 2014-03-02T11:29:14.000Z 2151.6000976562 2014-03-02T11:29:15.000Z 2151.6000976562 2014-03-02T11:29:16.000Z 2151.6000976562 2014-03-02T11:29:17.000Z 2151.6000976562 2014-03-02T11:29:18.000Z 2151.6000976562 2014-03-02T11:29:19.000Z 2151.6000976562 2014-03-02T11:29:20.000Z 2151.6000976562 2014-03-02T11:29:21.000Z 2151.6000976562 2014-03-02T11:29:22.000Z 2151.6000976562 2014-03-02T11:29:24.000Z 2151.6000976562 2014-03-02T11:29:28.000Z 2151.6000976562 2014-03-02T11:29:29.000Z 2151.6000976562 2014-03-02T11:29:30.000Z 2151.3999023438 2014-03-02T11:29:31.000Z 2151.3999023438 2014-03-02T11:29:32.000Z 2151.3999023438 2014-03-02T11:29:33.000Z 2151.3999023438 2014-03-02T11:29:34.000Z 2151.3999023438 2014-03-02T11:29:35.000Z 2151.3999023438 2014-03-02T11:29:36.000Z 2151.3999023438 2014-03-02T11:29:37.000Z 2151.3999023438 2014-03-02T11:29:38.000Z 2151.3999023438 2014-03-02T11:29:39.000Z 2151.3999023438 2014-03-02T11:29:40.000Z 2151.3999023438 2014-03-02T11:29:41.000Z 2151.3999023438 2014-03-02T11:29:42.000Z 2151.3999023438 2014-03-02T11:29:43.000Z 2151.3999023438 2014-03-02T11:29:44.000Z 2151.3999023438 2014-03-02T11:29:45.000Z 2151.3999023438 2014-03-02T11:29:46.000Z 2151.3999023438 2014-03-02T11:29:47.000Z 2151.3999023438 2014-03-02T11:29:48.000Z 2151.3999023438 2014-03-02T11:29:50.000Z 2151.3999023438 2014-03-02T11:29:51.000Z 2151.3999023438 2014-03-02T11:29:52.000Z 2151.3999023438 2014-03-02T11:29:53.000Z 2151.3999023438 2014-03-02T11:29:55.000Z 2151.3999023438 2014-03-02T11:29:56.000Z 2151.3999023438 2014-03-02T11:29:57.000Z 2151.3999023438 2014-03-02T11:29:58.000Z 2151.3999023438 2014-03-02T11:29:59.000Z 2151.3999023438 2014-03-02T11:30:00.000Z 2151.3999023438 2014-03-02T11:30:01.000Z 2151.3999023438 2014-03-02T11:30:02.000Z 2151.3999023438 2014-03-02T11:30:03.000Z 2151.3999023438 2014-03-02T11:30:04.000Z 2151.3999023438 2014-03-02T11:30:05.000Z 2151.3999023438 2014-03-02T11:30:06.000Z 2151.3999023438 2014-03-02T11:30:07.000Z 2151.3999023438 2014-03-02T11:30:08.000Z 2151.3999023438 2014-03-02T11:30:09.000Z 2151.3999023438 2014-03-02T11:30:10.000Z 2150.6000976562 2014-03-02T11:30:11.000Z 2150.6000976562 2014-03-02T11:30:12.000Z 2150.6000976562 2014-03-02T11:30:17.000Z 2150.6000976562 2014-03-02T11:30:18.000Z 2150.6000976562 2014-03-02T11:30:19.000Z 2150.6000976562 2014-03-02T11:30:20.000Z 2150.6000976562 2014-03-02T11:30:25.000Z 2150.6000976562 2014-03-02T11:30:26.000Z 2150.6000976562 2014-03-02T11:30:30.000Z 2150.6000976562 2014-03-02T11:30:31.000Z 2150.6000976562 2014-03-02T11:30:34.000Z 2150.6000976562 2014-03-02T11:30:46.000Z 2150.6000976562 2014-03-02T11:30:47.000Z 2150.6000976562 2014-03-02T11:30:48.000Z 2150.1999511719 2014-03-02T11:30:51.000Z 2150.1999511719 2014-03-02T11:30:52.000Z 2150.1999511719 2014-03-02T11:30:54.000Z 2150.1999511719 2014-03-02T11:30:55.000Z 2150.1999511719 2014-03-02T11:30:56.000Z 2150.1999511719 2014-03-02T11:30:57.000Z 2150.1999511719 2014-03-02T11:30:58.000Z 2150.1999511719 2014-03-02T11:30:59.000Z 2150.1999511719 2014-03-02T11:31:00.000Z 2150.1999511719 2014-03-02T11:31:01.000Z 2150.1999511719 2014-03-02T11:31:02.000Z 2150.1999511719 2014-03-02T11:31:03.000Z 2150.1999511719 2014-03-02T11:31:04.000Z 2150.1999511719 2014-03-02T11:31:06.000Z 2150.1999511719 2014-03-02T11:31:07.000Z 2150.1999511719 2014-03-02T11:31:08.000Z 2150.1999511719 2014-03-02T11:31:09.000Z 2150.1999511719 2014-03-02T11:31:10.000Z 2150.1999511719 2014-03-02T11:31:13.000Z 2150.1999511719 2014-03-02T11:31:15.000Z 2150.1999511719 2014-03-02T11:31:16.000Z 2150.1999511719 2014-03-02T11:31:17.000Z 2150.1999511719 2014-03-02T11:31:18.000Z 2150.1999511719 2014-03-02T11:31:21.000Z 2150.1999511719 2014-03-02T11:31:26.000Z 2149.8000488281 2014-03-02T11:31:37.000Z 2149.8000488281 2014-03-02T11:31:38.000Z 2149.8000488281 2014-03-02T11:31:39.000Z 2149.8000488281 2014-03-02T11:31:40.000Z 2149.8000488281 2014-03-02T11:31:42.000Z 2149.8000488281 2014-03-02T11:31:47.000Z 2149.8000488281 2014-03-02T11:31:48.000Z 2149.8000488281 2014-03-02T11:31:49.000Z 2149.8000488281 2014-03-02T11:31:50.000Z 2149.8000488281 2014-03-02T11:31:51.000Z 2149.8000488281 2014-03-02T11:31:52.000Z 2149.8000488281 2014-03-02T11:31:54.000Z 2149.8000488281 2014-03-02T11:31:55.000Z 2149.8000488281 2014-03-02T11:31:56.000Z 2149.8000488281 2014-03-02T11:31:59.000Z 2149.8000488281 2014-03-02T11:32:00.000Z 2149.8000488281 2014-03-02T11:32:01.000Z 2149.8000488281 2014-03-02T11:32:04.000Z 2149.8000488281 2014-03-02T11:32:05.000Z 2149.8000488281 2014-03-02T11:32:06.000Z 2149.8000488281 2014-03-02T11:32:09.000Z 2149.6000976562 2014-03-02T11:32:14.000Z 2149.6000976562 2014-03-02T11:32:15.000Z 2149.6000976562 2014-03-02T11:32:16.000Z 2149.6000976562 2014-03-02T11:32:17.000Z 2149.6000976562 2014-03-02T11:32:18.000Z 2149.6000976562 2014-03-02T11:32:19.000Z 2149.6000976562 2014-03-02T11:32:20.000Z 2149.6000976562 2014-03-02T11:32:21.000Z 2149.6000976562 2014-03-02T11:32:22.000Z 2149.6000976562 2014-03-02T11:32:23.000Z 2149.6000976562 2014-03-02T11:32:24.000Z 2149.6000976562 2014-03-02T11:32:25.000Z 2149.6000976562 2014-03-02T11:32:26.000Z 2149.6000976562 2014-03-02T11:32:27.000Z 2149.6000976562 2014-03-02T11:32:28.000Z 2149.6000976562 2014-03-02T11:32:29.000Z 2149.6000976562 2014-03-02T11:32:30.000Z 2149.6000976562 2014-03-02T11:32:31.000Z 2149.6000976562 2014-03-02T11:32:33.000Z 2149.6000976562 2014-03-02T11:32:34.000Z 2149.6000976562 2014-03-02T11:32:35.000Z 2149.6000976562 2014-03-02T11:32:36.000Z 2149.6000976562 2014-03-02T11:32:37.000Z 2149.6000976562 2014-03-02T11:32:38.000Z 2149.6000976562 2014-03-02T11:32:39.000Z 2149.6000976562 2014-03-02T11:32:40.000Z 2149.6000976562 2014-03-02T11:32:41.000Z 2149.6000976562 2014-03-02T11:32:43.000Z 2149.6000976562 2014-03-02T11:32:44.000Z 2149.6000976562 2014-03-02T11:32:45.000Z 2149.6000976562 2014-03-02T11:32:46.000Z 2149.6000976562 2014-03-02T11:32:48.000Z 2149.6000976562 2014-03-02T11:32:49.000Z 2149.6000976562 2014-03-02T11:32:50.000Z 2149.6000976562 2014-03-02T11:32:51.000Z 2149.6000976562 2014-03-02T11:32:53.000Z 2149.6000976562 2014-03-02T11:32:54.000Z 2149.6000976562 2014-03-02T11:32:55.000Z 2149.6000976562 2014-03-02T11:32:56.000Z 2149.6000976562 2014-03-02T11:32:57.000Z 2149.6000976562 2014-03-02T11:32:58.000Z 2149.6000976562 2014-03-02T11:32:59.000Z 2149.6000976562 2014-03-02T11:33:00.000Z 2149.6000976562 2014-03-02T11:33:01.000Z 2149.6000976562 2014-03-02T11:33:02.000Z 2149.6000976562 2014-03-02T11:33:03.000Z 2149.6000976562 2014-03-02T11:33:04.000Z 2149.6000976562 2014-03-02T11:33:05.000Z 2149.6000976562 2014-03-02T11:33:06.000Z 2149.6000976562 2014-03-02T11:33:07.000Z 2149.6000976562 2014-03-02T11:33:08.000Z 2149.6000976562 2014-03-02T11:33:09.000Z 2149.6000976562 2014-03-02T11:33:10.000Z 2149.6000976562 2014-03-02T11:33:11.000Z 2149.6000976562 2014-03-02T11:33:12.000Z 2149.6000976562 2014-03-02T11:33:13.000Z 2149.6000976562 2014-03-02T11:33:14.000Z 2149.6000976562 2014-03-02T11:33:15.000Z 2149.6000976562 2014-03-02T11:33:16.000Z 2149.6000976562 2014-03-02T11:33:17.000Z 2149.6000976562 2014-03-02T11:33:18.000Z 2149.6000976562 2014-03-02T11:33:19.000Z 2149.6000976562 2014-03-02T11:33:21.000Z 2149.6000976562 2014-03-02T11:33:22.000Z 2149.6000976562 2014-03-02T11:33:23.000Z 2149.6000976562 2014-03-02T11:33:25.000Z 2149.6000976562 2014-03-02T11:33:26.000Z 2149.6000976562 2014-03-02T11:33:28.000Z 2149.6000976562 2014-03-02T11:33:32.000Z 2149.6000976562 2014-03-02T11:33:33.000Z 2149.6000976562 2014-03-02T11:33:34.000Z 2149.6000976562 2014-03-02T11:33:35.000Z 2149.6000976562 2014-03-02T11:33:36.000Z 2149.6000976562 2014-03-02T11:33:37.000Z 2149.6000976562 2014-03-02T11:33:39.000Z 2149.6000976562 2014-03-02T11:33:40.000Z 2149.6000976562 2014-03-02T11:33:41.000Z 2149.6000976562 2014-03-02T11:33:42.000Z 2149.6000976562 2014-03-02T11:33:43.000Z 2149.6000976562 2014-03-02T11:33:44.000Z 2149.6000976562 2014-03-02T11:33:45.000Z 2149.6000976562 2014-03-02T11:33:46.000Z 2149.6000976562 2014-03-02T11:33:47.000Z 2149.6000976562 2014-03-02T11:33:48.000Z 2149.6000976562 2014-03-02T11:33:52.000Z 2149.6000976562 2014-03-02T11:34:00.000Z 2149.6000976562 2014-03-02T11:34:01.000Z 2149.6000976562 2014-03-02T11:34:02.000Z 2149.6000976562 2014-03-02T11:34:03.000Z 2149.6000976562 2014-03-02T11:34:04.000Z 2149.6000976562 2014-03-02T11:34:05.000Z 2149.6000976562 2014-03-02T11:34:06.000Z 2149.6000976562 2014-03-02T11:34:17.000Z 2149.6000976562 2014-03-02T11:34:18.000Z 2149.6000976562 2014-03-02T11:34:21.000Z 2149.6000976562 2014-03-02T11:34:23.000Z 2149.6000976562 2014-03-02T11:34:28.000Z 2149.6000976562 2014-03-02T11:34:31.000Z 2149.6000976562 2014-03-02T11:34:32.000Z 2149.6000976562 2014-03-02T11:34:33.000Z 2149.6000976562 2014-03-02T11:34:35.000Z 2149.6000976562 2014-03-02T11:34:36.000Z 2149.6000976562 2014-03-02T11:34:37.000Z 2149.6000976562 2014-03-02T11:34:38.000Z 2149.6000976562 2014-03-02T11:34:39.000Z 2149.6000976562 2014-03-02T11:34:40.000Z 2149.6000976562 2014-03-02T11:34:41.000Z 2149.6000976562 2014-03-02T11:34:42.000Z 2149.6000976562 2014-03-02T11:34:43.000Z 2149.6000976562 2014-03-02T11:34:44.000Z 2149.6000976562 2014-03-02T11:34:45.000Z 2149.6000976562 2014-03-02T11:34:46.000Z 2149.6000976562 2014-03-02T11:34:47.000Z 2149.6000976562 2014-03-02T11:34:48.000Z 2149.6000976562 2014-03-02T11:34:49.000Z 2149.6000976562 2014-03-02T11:34:50.000Z 2149.6000976562 2014-03-02T11:34:51.000Z 2149.6000976562 2014-03-02T11:34:52.000Z 2149.6000976562 2014-03-02T11:34:55.000Z 2149.6000976562 2014-03-02T11:34:56.000Z 2149.6000976562 2014-03-02T11:34:57.000Z 2149.6000976562 2014-03-02T11:35:04.000Z 2149.6000976562 2014-03-02T11:35:05.000Z 2149.6000976562 2014-03-02T11:35:06.000Z 2149.6000976562 2014-03-02T11:35:07.000Z 2149.6000976562 2014-03-02T11:35:08.000Z 2149.6000976562 2014-03-02T11:35:09.000Z 2149.6000976562 2014-03-02T11:35:10.000Z 2149.6000976562 2014-03-02T11:35:17.000Z 2149.6000976562 2014-03-02T11:35:24.000Z 2149.6000976562 2014-03-02T11:35:25.000Z 2149.6000976562 2014-03-02T11:35:28.000Z 2149.6000976562 2014-03-02T11:35:29.000Z 2149.8000488281 2014-03-02T11:35:32.000Z 2149.8000488281 2014-03-02T11:35:41.000Z 2149.8000488281 2014-03-02T11:35:42.000Z 2149.8000488281 2014-03-02T11:35:43.000Z 2149.8000488281 2014-03-02T11:35:44.000Z 2149.8000488281 2014-03-02T11:35:45.000Z 2149.8000488281 2014-03-02T11:35:46.000Z 2149.8000488281 2014-03-02T11:35:47.000Z 2149.8000488281 2014-03-02T11:35:48.000Z 2149.8000488281 2014-03-02T11:35:54.000Z 2149.8000488281 2014-03-02T11:35:56.000Z 2149.8000488281 2014-03-02T11:35:57.000Z 2149.8000488281 2014-03-02T11:35:59.000Z 2149.8000488281 2014-03-02T11:36:00.000Z 2149.8000488281 2014-03-02T11:36:01.000Z 2149.8000488281 2014-03-02T11:36:02.000Z 2149.8000488281 2014-03-02T11:36:03.000Z 2149.8000488281 2014-03-02T11:36:04.000Z 2149.8000488281 2014-03-02T11:36:05.000Z 2149.8000488281 2014-03-02T11:36:11.000Z 2149.8000488281 2014-03-02T11:36:16.000Z 2149.8000488281 2014-03-02T11:36:17.000Z 2149.8000488281 2014-03-02T11:36:18.000Z 2149.8000488281 2014-03-02T11:36:19.000Z 2149.8000488281 2014-03-02T11:36:20.000Z 2149.8000488281 2014-03-02T11:36:21.000Z 2149.8000488281 2014-03-02T11:36:23.000Z 2149.8000488281 2014-03-02T11:36:24.000Z 2149.8000488281 2014-03-02T11:36:25.000Z 2149.8000488281 2014-03-02T11:36:26.000Z 2149.8000488281 2014-03-02T11:36:27.000Z 2149.8000488281 2014-03-02T11:36:28.000Z 2149.8000488281 2014-03-02T11:36:30.000Z 2149.8000488281 2014-03-02T11:36:31.000Z 2149.8000488281 2014-03-02T11:36:32.000Z 2149.8000488281 2014-03-02T11:36:34.000Z 2149.8000488281 2014-03-02T11:36:36.000Z 2149.8000488281 2014-03-02T11:36:38.000Z 2149.8000488281 2014-03-02T11:36:39.000Z 2149.8000488281 2014-03-02T11:36:40.000Z 2149.8000488281 2014-03-02T11:36:41.000Z 2149.8000488281 2014-03-02T11:36:42.000Z 2149.8000488281 2014-03-02T11:36:43.000Z 2149.8000488281 2014-03-02T11:36:44.000Z 2149.8000488281 2014-03-02T11:36:45.000Z 2149.8000488281 2014-03-02T11:36:46.000Z 2149.8000488281 2014-03-02T11:36:47.000Z 2149.8000488281 2014-03-02T11:36:48.000Z 2149.8000488281 2014-03-02T11:36:49.000Z 2149.8000488281 2014-03-02T11:36:50.000Z 2149.8000488281 2014-03-02T11:36:53.000Z 2149.8000488281 2014-03-02T11:36:54.000Z 2149.8000488281 2014-03-02T11:36:55.000Z 2149.8000488281 2014-03-02T11:36:56.000Z 2149.8000488281 2014-03-02T11:36:57.000Z 2149.8000488281 2014-03-02T11:36:58.000Z 2149.8000488281 2014-03-02T11:36:59.000Z 2149.8000488281 2014-03-02T11:37:01.000Z 2149.8000488281 2014-03-02T11:37:02.000Z 2149.8000488281 2014-03-02T11:37:03.000Z 2149.8000488281 2014-03-02T11:37:04.000Z 2149.8000488281 2014-03-02T11:37:05.000Z 2149.8000488281 2014-03-02T11:37:07.000Z 2149.8000488281 2014-03-02T11:37:08.000Z 2149.8000488281 2014-03-02T11:37:09.000Z 2149.8000488281 2014-03-02T11:37:10.000Z 2149.8000488281 2014-03-02T11:37:11.000Z 2149.8000488281 2014-03-02T11:37:12.000Z 2149.8000488281 2014-03-02T11:37:14.000Z 2149.8000488281 2014-03-02T11:37:15.000Z 2149.8000488281 2014-03-02T11:37:16.000Z 2149.8000488281 2014-03-02T11:37:17.000Z 2149.8000488281 2014-03-02T11:37:19.000Z 2149.8000488281 2014-03-02T11:37:20.000Z 2149.8000488281 2014-03-02T11:37:21.000Z 2149.8000488281 2014-03-02T11:37:22.000Z 2149.8000488281 2014-03-02T11:37:23.000Z 2149.8000488281 2014-03-02T11:37:24.000Z 2149.8000488281 2014-03-02T11:37:25.000Z 2149.8000488281 2014-03-02T11:37:28.000Z 2149.8000488281 2014-03-02T11:37:29.000Z 2150 2014-03-02T11:37:30.000Z 2150 2014-03-02T11:37:31.000Z 2150 2014-03-02T11:37:32.000Z 2150 2014-03-02T11:37:34.000Z 2150 2014-03-02T11:37:35.000Z 2150 2014-03-02T11:37:36.000Z 2150 2014-03-02T11:37:37.000Z 2150 2014-03-02T11:37:38.000Z 2150 2014-03-02T11:37:39.000Z 2150 2014-03-02T11:37:40.000Z 2150 2014-03-02T11:37:41.000Z 2150 2014-03-02T11:37:42.000Z 2150 2014-03-02T11:37:43.000Z 2150 2014-03-02T11:37:44.000Z 2150 2014-03-02T11:37:45.000Z 2150 2014-03-02T11:37:46.000Z 2150 2014-03-02T11:37:47.000Z 2150 2014-03-02T11:37:48.000Z 2150 2014-03-02T11:37:49.000Z 2150 2014-03-02T11:37:50.000Z 2150 2014-03-02T11:37:51.000Z 2150 2014-03-02T11:37:52.000Z 2150 2014-03-02T11:37:53.000Z 2150 2014-03-02T11:37:54.000Z 2150 2014-03-02T11:37:55.000Z 2150 2014-03-02T11:37:56.000Z 2150 2014-03-02T11:37:57.000Z 2150 2014-03-02T11:37:58.000Z 2150 2014-03-02T11:37:59.000Z 2150 2014-03-02T11:38:01.000Z 2150 2014-03-02T11:38:02.000Z 2150 2014-03-02T11:38:03.000Z 2150 2014-03-02T11:38:04.000Z 2150 2014-03-02T11:38:05.000Z 2150 2014-03-02T11:38:06.000Z 2150 2014-03-02T11:38:07.000Z 2150 2014-03-02T11:38:08.000Z 2150 2014-03-02T11:38:09.000Z 2150 2014-03-02T11:38:10.000Z 2150 2014-03-02T11:38:11.000Z 2150 2014-03-02T11:38:12.000Z 2150 2014-03-02T11:38:13.000Z 2150 2014-03-02T11:38:14.000Z 2150 2014-03-02T11:38:15.000Z 2150 2014-03-02T11:38:16.000Z 2150 2014-03-02T11:38:18.000Z 2150 2014-03-02T11:38:19.000Z 2150 2014-03-02T11:38:20.000Z 2150 2014-03-02T11:38:21.000Z 2150 2014-03-02T11:38:22.000Z 2150 2014-03-02T11:38:23.000Z 2150 2014-03-02T11:38:24.000Z 2150 2014-03-02T11:38:25.000Z 2150 2014-03-02T11:38:26.000Z 2150 2014-03-02T11:38:27.000Z 2150 2014-03-02T11:38:28.000Z 2150 2014-03-02T11:38:29.000Z 2150 2014-03-02T11:38:30.000Z 2150 2014-03-02T11:38:31.000Z 2150 2014-03-02T11:38:32.000Z 2150 2014-03-02T11:38:33.000Z 2150 2014-03-02T11:38:34.000Z 2150 2014-03-02T11:38:35.000Z 2150 2014-03-02T11:38:36.000Z 2150 2014-03-02T11:38:37.000Z 2150 2014-03-02T11:38:38.000Z 2150 2014-03-02T11:38:39.000Z 2150 2014-03-02T11:38:40.000Z 2150 2014-03-02T11:38:41.000Z 2150 2014-03-02T11:38:42.000Z 2150 2014-03-02T11:38:43.000Z 2150 2014-03-02T11:38:44.000Z 2150 2014-03-02T11:38:45.000Z 2150 2014-03-02T11:38:46.000Z 2150 2014-03-02T11:38:47.000Z 2150 2014-03-02T11:38:48.000Z 2150 2014-03-02T11:38:49.000Z 2150 2014-03-02T11:38:50.000Z 2150 2014-03-02T11:38:52.000Z 2150 2014-03-02T11:38:53.000Z 2150 2014-03-02T11:38:54.000Z 2150 2014-03-02T11:38:55.000Z 2150 2014-03-02T11:38:56.000Z 2150 2014-03-02T11:38:57.000Z 2150 2014-03-02T11:38:58.000Z 2150 2014-03-02T11:38:59.000Z 2150 2014-03-02T11:39:00.000Z 2150 2014-03-02T11:39:01.000Z 2150 2014-03-02T11:39:02.000Z 2150 2014-03-02T11:39:03.000Z 2150 2014-03-02T11:39:04.000Z 2150 2014-03-02T11:39:05.000Z 2150 2014-03-02T11:39:11.000Z 2150 2014-03-02T11:39:15.000Z 2150 2014-03-02T11:39:16.000Z 2150 2014-03-02T11:39:17.000Z 2150 2014-03-02T11:39:18.000Z 2150 2014-03-02T11:39:20.000Z 2150 2014-03-02T11:39:22.000Z 2150 2014-03-02T11:39:24.000Z 2150 2014-03-02T11:39:25.000Z 2150 2014-03-02T11:39:29.000Z 2150 2014-03-02T11:39:30.000Z 2150 2014-03-02T11:39:31.000Z 2150 2014-03-02T11:39:33.000Z 2150 2014-03-02T11:39:34.000Z 2150 2014-03-02T11:39:35.000Z 2150 2014-03-02T11:39:36.000Z 2150 2014-03-02T11:39:37.000Z 2150 2014-03-02T11:39:40.000Z 2150 2014-03-02T11:39:41.000Z 2150 2014-03-02T11:39:42.000Z 2150 2014-03-02T11:39:43.000Z 2150 2014-03-02T11:39:49.000Z 2150 2014-03-02T11:39:51.000Z 2150 2014-03-02T11:39:56.000Z 2150 2014-03-02T11:39:59.000Z 2150 2014-03-02T11:40:03.000Z 2150 2014-03-02T11:40:04.000Z 2150 2014-03-02T11:40:05.000Z 2150 2014-03-02T11:40:06.000Z 2150 2014-03-02T11:40:07.000Z 2150 2014-03-02T11:40:08.000Z 2150 2014-03-02T11:40:09.000Z 2150 2014-03-02T11:40:10.000Z 2150.1999511719 2014-03-02T11:40:13.000Z 2150.1999511719 2014-03-02T11:40:14.000Z 2150.1999511719 2014-03-02T11:40:15.000Z 2150.1999511719 2014-03-02T11:40:16.000Z 2150.1999511719 2014-03-02T11:40:17.000Z 2150.1999511719 2014-03-02T11:40:18.000Z 2150.1999511719 2014-03-02T11:40:19.000Z 2150.1999511719 2014-03-02T11:40:20.000Z 2150.1999511719 2014-03-02T11:40:24.000Z 2150.1999511719 2014-03-02T11:40:25.000Z 2150.1999511719 2014-03-02T11:40:26.000Z 2150.1999511719 2014-03-02T11:40:27.000Z 2150.1999511719 2014-03-02T11:40:28.000Z 2150.1999511719 2014-03-02T11:40:29.000Z 2150.1999511719 2014-03-02T11:40:30.000Z 2150.1999511719 2014-03-02T11:40:31.000Z 2150.1999511719 2014-03-02T11:40:32.000Z 2150.1999511719 2014-03-02T11:40:33.000Z 2150.1999511719 2014-03-02T11:40:34.000Z 2150.1999511719 2014-03-02T11:40:35.000Z 2150.1999511719 2014-03-02T11:40:36.000Z 2150.1999511719 2014-03-02T11:40:37.000Z 2150.1999511719 2014-03-02T11:40:38.000Z 2150.1999511719 2014-03-02T11:40:39.000Z 2150.1999511719 2014-03-02T11:40:40.000Z 2150.1999511719 2014-03-02T11:40:41.000Z 2150.1999511719 2014-03-02T11:40:42.000Z 2150.1999511719 2014-03-02T11:40:43.000Z 2150.1999511719 2014-03-02T11:40:44.000Z 2150.1999511719 2014-03-02T11:40:45.000Z 2150.1999511719 2014-03-02T11:40:46.000Z 2150.1999511719 2014-03-02T11:40:47.000Z 2150.1999511719 2014-03-02T11:40:48.000Z 2150.1999511719 2014-03-02T11:40:49.000Z 2150.1999511719 2014-03-02T11:40:50.000Z 2150.1999511719 2014-03-02T11:40:51.000Z 2150.3999023438 2014-03-02T11:40:52.000Z 2150.6000976562 2014-03-02T11:40:53.000Z 2150.8000488281 2014-03-02T11:40:54.000Z 2150.8000488281 2014-03-02T11:40:55.000Z 2151 2014-03-02T11:40:56.000Z 2151.1999511719 2014-03-02T11:40:57.000Z 2151.8000488281 2014-03-02T11:40:58.000Z 2152 2014-03-02T11:40:59.000Z 2152.3999023438 2014-03-02T11:41:00.000Z 2152.6000976562 2014-03-02T11:41:01.000Z 2152.8000488281 2014-03-02T11:41:02.000Z 2153 2014-03-02T11:41:03.000Z 2153.3999023438 2014-03-02T11:41:04.000Z 2153.6000976562 2014-03-02T11:41:05.000Z 2154 2014-03-02T11:41:06.000Z 2154.3999023438 2014-03-02T11:41:07.000Z 2154.8000488281 2014-03-02T11:41:08.000Z 2155 2014-03-02T11:41:09.000Z 2155.3999023438 2014-03-02T11:41:10.000Z 2155.6000976562 2014-03-02T11:41:11.000Z 2155.8000488281 2014-03-02T11:41:12.000Z 2156 2014-03-02T11:41:13.000Z 2156.1999511719 2014-03-02T11:41:14.000Z 2156.1999511719 2014-03-02T11:41:15.000Z 2156.3999023438 2014-03-02T11:41:16.000Z 2156.6000976562 2014-03-02T11:41:17.000Z 2156.6000976562 2014-03-02T11:41:18.000Z 2156.6000976562 2014-03-02T11:41:19.000Z 2157 2014-03-02T11:41:20.000Z 2157.1999511719 2014-03-02T11:41:21.000Z 2157.1999511719 2014-03-02T11:41:22.000Z 2157.3999023438 2014-03-02T11:41:23.000Z 2157.6000976562 2014-03-02T11:41:24.000Z 2157.6000976562 2014-03-02T11:41:25.000Z 2157.6000976562 2014-03-02T11:41:26.000Z 2157.6000976562 2014-03-02T11:41:27.000Z 2157.6000976562 2014-03-02T11:41:28.000Z 2157.6000976562 2014-03-02T11:41:29.000Z 2157.6000976562 2014-03-02T11:41:30.000Z 2157.8000488281 2014-03-02T11:41:31.000Z 2158 2014-03-02T11:41:32.000Z 2158 2014-03-02T11:41:33.000Z 2158 2014-03-02T11:41:34.000Z 2158.1999511719 2014-03-02T11:41:35.000Z 2158.3999023438 2014-03-02T11:41:37.000Z 2158.3999023438 2014-03-02T11:41:38.000Z 2158.8000488281 2014-03-02T11:41:39.000Z 2159 2014-03-02T11:41:40.000Z 2159 2014-03-02T11:41:41.000Z 2159.1999511719 2014-03-02T11:41:42.000Z 2159.1999511719 2014-03-02T11:41:43.000Z 2159.3999023438 2014-03-02T11:41:44.000Z 2159.3999023438 2014-03-02T11:41:45.000Z 2159.6000976562 2014-03-02T11:41:46.000Z 2159.6000976562 2014-03-02T11:41:47.000Z 2159.8000488281 2014-03-02T11:41:48.000Z 2159.8000488281 2014-03-02T11:41:49.000Z 2160.1999511719 2014-03-02T11:41:50.000Z 2160.3999023438 2014-03-02T11:41:51.000Z 2160.3999023438 2014-03-02T11:41:52.000Z 2160.6000976562 2014-03-02T11:41:53.000Z 2160.8000488281 2014-03-02T11:41:54.000Z 2161 2014-03-02T11:41:55.000Z 2161.1999511719 2014-03-02T11:41:56.000Z 2161.3999023438 2014-03-02T11:41:57.000Z 2161.8000488281 2014-03-02T11:41:58.000Z 2162 2014-03-02T11:41:59.000Z 2162.1999511719 2014-03-02T11:42:00.000Z 2162.3999023438 2014-03-02T11:42:01.000Z 2162.6000976562 2014-03-02T11:42:02.000Z 2162.8000488281 2014-03-02T11:42:03.000Z 2162.8000488281 2014-03-02T11:42:04.000Z 2163.1999511719 2014-03-02T11:42:05.000Z 2163.1999511719 2014-03-02T11:42:06.000Z 2163.6000976562 2014-03-02T11:42:07.000Z 2164.1999511719 2014-03-02T11:42:08.000Z 2164.6000976562 2014-03-02T11:42:09.000Z 2165 2014-03-02T11:42:10.000Z 2165.3999023438 2014-03-02T11:42:11.000Z 2165.6000976562 2014-03-02T11:42:12.000Z 2166 2014-03-02T11:42:13.000Z 2166.3999023438 2014-03-02T11:42:14.000Z 2166.8000488281 2014-03-02T11:42:15.000Z 2167 2014-03-02T11:42:16.000Z 2167 2014-03-02T11:42:17.000Z 2167 2014-03-02T11:42:18.000Z 2167 2014-03-02T11:42:19.000Z 2167 2014-03-02T11:42:20.000Z 2167 2014-03-02T11:42:21.000Z 2167 2014-03-02T11:42:22.000Z 2167 2014-03-02T11:42:23.000Z 2167 2014-03-02T11:42:24.000Z 2167 2014-03-02T11:42:25.000Z 2167 2014-03-02T11:42:26.000Z 2167.6000976562 2014-03-02T11:42:27.000Z 2168 2014-03-02T11:42:28.000Z 2168.3999023438 2014-03-02T11:42:29.000Z 2168.6000976562 2014-03-02T11:42:30.000Z 2169.1999511719 2014-03-02T11:42:31.000Z 2169.6000976562 2014-03-02T11:42:32.000Z 2169.8000488281 2014-03-02T11:42:33.000Z 2170 2014-03-02T11:42:34.000Z 2170.3999023438 2014-03-02T11:42:35.000Z 2170.8000488281 2014-03-02T11:42:36.000Z 2171.1999511719 2014-03-02T11:42:37.000Z 2171.1999511719 2014-03-02T11:42:38.000Z 2171.6000976562 2014-03-02T11:42:39.000Z 2171.6000976562 2014-03-02T11:42:40.000Z 2172 2014-03-02T11:42:41.000Z 2172 2014-03-02T11:42:42.000Z 2172.6000976562 2014-03-02T11:42:43.000Z 2172.6000976562 2014-03-02T11:42:44.000Z 2172.8000488281 2014-03-02T11:42:45.000Z 2172.8000488281 2014-03-02T11:42:46.000Z 2173.1999511719 2014-03-02T11:42:47.000Z 2173.1999511719 2014-03-02T11:42:48.000Z 2173.8000488281 2014-03-02T11:42:49.000Z 2173.8000488281 2014-03-02T11:42:50.000Z 2174.1999511719 2014-03-02T11:42:51.000Z 2174.1999511719 2014-03-02T11:42:52.000Z 2174.6000976562 2014-03-02T11:42:53.000Z 2174.6000976562 2014-03-02T11:42:54.000Z 2175 2014-03-02T11:42:55.000Z 2175 2014-03-02T11:42:56.000Z 2175.3999023438 2014-03-02T11:42:57.000Z 2175.3999023438 2014-03-02T11:42:58.000Z 2175.8000488281 2014-03-02T11:42:59.000Z 2175.8000488281 2014-03-02T11:43:00.000Z 2176.1999511719 2014-03-02T11:43:01.000Z 2176.1999511719 2014-03-02T11:43:02.000Z 2176.6000976562 2014-03-02T11:43:03.000Z 2176.6000976562 2014-03-02T11:43:04.000Z 2177 2014-03-02T11:43:05.000Z 2177 2014-03-02T11:43:06.000Z 2177.1999511719 2014-03-02T11:43:07.000Z 2177.1999511719 2014-03-02T11:43:08.000Z 2177.6000976562 2014-03-02T11:43:09.000Z 2177.6000976562 2014-03-02T11:43:10.000Z 2177.8000488281 2014-03-02T11:43:11.000Z 2177.8000488281 2014-03-02T11:43:12.000Z 2178.1999511719 2014-03-02T11:43:13.000Z 2178.1999511719 2014-03-02T11:43:14.000Z 2178.3999023438 2014-03-02T11:43:15.000Z 2178.6000976562 2014-03-02T11:43:16.000Z 2179 2014-03-02T11:43:17.000Z 2179 2014-03-02T11:43:18.000Z 2179.3999023438 2014-03-02T11:43:19.000Z 2179.3999023438 2014-03-02T11:43:20.000Z 2179.8000488281 2014-03-02T11:43:21.000Z 2179.8000488281 2014-03-02T11:43:22.000Z 2180.1999511719 2014-03-02T11:43:23.000Z 2180.1999511719 2014-03-02T11:43:24.000Z 2180.6000976562 2014-03-02T11:43:25.000Z 2180.6000976562 2014-03-02T11:43:26.000Z 2181 2014-03-02T11:43:27.000Z 2181.1999511719 2014-03-02T11:43:28.000Z 2181.6000976562 2014-03-02T11:43:29.000Z 2181.6000976562 2014-03-02T11:43:30.000Z 2181.8000488281 2014-03-02T11:43:31.000Z 2181.8000488281 2014-03-02T11:43:32.000Z 2182.1999511719 2014-03-02T11:43:33.000Z 2182.1999511719 2014-03-02T11:43:34.000Z 2182.6000976562 2014-03-02T11:43:35.000Z 2182.6000976562 2014-03-02T11:43:36.000Z 2183 2014-03-02T11:43:37.000Z 2183 2014-03-02T11:43:38.000Z 2183.3999023438 2014-03-02T11:43:39.000Z 2183.6000976562 2014-03-02T11:43:40.000Z 2184 2014-03-02T11:43:41.000Z 2184 2014-03-02T11:43:42.000Z 2184.3999023438 2014-03-02T11:43:43.000Z 2184.3999023438 2014-03-02T11:43:44.000Z 2184.8000488281 2014-03-02T11:43:45.000Z 2184.8000488281 2014-03-02T11:43:46.000Z 2185 2014-03-02T11:43:47.000Z 2185 2014-03-02T11:43:48.000Z 2185.3999023438 2014-03-02T11:43:49.000Z 2185.3999023438 2014-03-02T11:43:50.000Z 2185.6000976562 2014-03-02T11:43:51.000Z 2186 2014-03-02T11:43:52.000Z 2186.1999511719 2014-03-02T11:43:53.000Z 2186.1999511719 2014-03-02T11:43:54.000Z 2186.3999023438 2014-03-02T11:43:55.000Z 2186.6000976562 2014-03-02T11:43:56.000Z 2186.6000976562 2014-03-02T11:43:57.000Z 2186.6000976562 2014-03-02T11:43:58.000Z 2187 2014-03-02T11:43:59.000Z 2187 2014-03-02T11:44:00.000Z 2187.3999023438 2014-03-02T11:44:01.000Z 2187.8000488281 2014-03-02T11:44:02.000Z 2187.8000488281 2014-03-02T11:44:03.000Z 2188.1999511719 2014-03-02T11:44:04.000Z 2188.3999023438 2014-03-02T11:44:05.000Z 2188.8000488281 2014-03-02T11:44:06.000Z 2188.8000488281 2014-03-02T11:44:07.000Z 2189 2014-03-02T11:44:08.000Z 2189.1999511719 2014-03-02T11:44:09.000Z 2189.3999023438 2014-03-02T11:44:10.000Z 2189.3999023438 2014-03-02T11:44:11.000Z 2189.8000488281 2014-03-02T11:44:12.000Z 2189.8000488281 2014-03-02T11:44:13.000Z 2189.8000488281 2014-03-02T11:44:14.000Z 2190 2014-03-02T11:44:15.000Z 2190 2014-03-02T11:44:16.000Z 2190 2014-03-02T11:44:17.000Z 2190 2014-03-02T11:44:18.000Z 2190.3999023438 2014-03-02T11:44:20.000Z 2190.6000976562 2014-03-02T11:44:21.000Z 2190.6000976562 2014-03-02T11:44:22.000Z 2190.8000488281 2014-03-02T11:44:23.000Z 2190.8000488281 2014-03-02T11:44:24.000Z 2191 2014-03-02T11:44:25.000Z 2191 2014-03-02T11:44:26.000Z 2191 2014-03-02T11:44:27.000Z 2191 2014-03-02T11:44:28.000Z 2191 2014-03-02T11:44:29.000Z 2191 2014-03-02T11:44:30.000Z 2191 2014-03-02T11:44:31.000Z 2191.3999023438 2014-03-02T11:44:32.000Z 2191.3999023438 2014-03-02T11:44:33.000Z 2191.8000488281 2014-03-02T11:44:34.000Z 2191.8000488281 2014-03-02T11:44:35.000Z 2192.1999511719 2014-03-02T11:44:36.000Z 2192.1999511719 2014-03-02T11:44:37.000Z 2192.6000976562 2014-03-02T11:44:38.000Z 2192.6000976562 2014-03-02T11:44:39.000Z 2193 2014-03-02T11:44:40.000Z 2193 2014-03-02T11:44:41.000Z 2194 2014-03-02T11:44:42.000Z 2194 2014-03-02T11:44:43.000Z 2194 2014-03-02T11:44:44.000Z 2194.6000976562 2014-03-02T11:44:45.000Z 2194.6000976562 2014-03-02T11:44:46.000Z 2195.1999511719 2014-03-02T11:44:47.000Z 2195.1999511719 2014-03-02T11:44:48.000Z 2195.3999023438 2014-03-02T11:44:49.000Z 2195.6000976562 2014-03-02T11:44:50.000Z 2196 2014-03-02T11:44:51.000Z 2196 2014-03-02T11:44:52.000Z 2196.1999511719 2014-03-02T11:44:53.000Z 2196.1999511719 2014-03-02T11:44:54.000Z 2196.6000976562 2014-03-02T11:44:55.000Z 2196.6000976562 2014-03-02T11:44:56.000Z 2196.8000488281 2014-03-02T11:44:57.000Z 2196.8000488281 2014-03-02T11:44:58.000Z 2196.8000488281 2014-03-02T11:44:59.000Z 2197.1999511719 2014-03-02T11:45:00.000Z 2197.1999511719 2014-03-02T11:45:01.000Z 2197.6000976562 2014-03-02T11:45:02.000Z 2197.6000976562 2014-03-02T11:45:03.000Z 2198 2014-03-02T11:45:04.000Z 2198 2014-03-02T11:45:05.000Z 2198.3999023438 2014-03-02T11:45:06.000Z 2198.3999023438 2014-03-02T11:45:07.000Z 2198.3999023438 2014-03-02T11:45:08.000Z 2198.3999023438 2014-03-02T11:45:09.000Z 2198.6000976562 2014-03-02T11:45:10.000Z 2198.6000976562 2014-03-02T11:45:11.000Z 2199 2014-03-02T11:45:12.000Z 2199 2014-03-02T11:45:13.000Z 2199 2014-03-02T11:45:14.000Z 2199.1999511719 2014-03-02T11:45:15.000Z 2199.1999511719 2014-03-02T11:45:16.000Z 2199.6000976562 2014-03-02T11:45:17.000Z 2199.6000976562 2014-03-02T11:45:18.000Z 2199.8000488281 2014-03-02T11:45:19.000Z 2200 2014-03-02T11:45:20.000Z 2200.3999023438 2014-03-02T11:45:21.000Z 2200.3999023438 2014-03-02T11:45:22.000Z 2200.8000488281 2014-03-02T11:45:23.000Z 2200.8000488281 2014-03-02T11:45:24.000Z 2201.1999511719 2014-03-02T11:45:25.000Z 2201.1999511719 2014-03-02T11:45:26.000Z 2201.3999023438 2014-03-02T11:45:27.000Z 2201.3999023438 2014-03-02T11:45:28.000Z 2201.6000976562 2014-03-02T11:45:29.000Z 2201.6000976562 2014-03-02T11:45:30.000Z 2201.6000976562 2014-03-02T11:45:31.000Z 2201.6000976562 2014-03-02T11:45:32.000Z 2201.6000976562 2014-03-02T11:45:33.000Z 2201.8000488281 2014-03-02T11:45:34.000Z 2201.8000488281 2014-03-02T11:45:35.000Z 2202 2014-03-02T11:45:37.000Z 2202.3999023438 2014-03-02T11:45:38.000Z 2202.3999023438 2014-03-02T11:45:39.000Z 2202.6000976562 2014-03-02T11:45:40.000Z 2202.6000976562 2014-03-02T11:45:41.000Z 2202.8000488281 2014-03-02T11:45:42.000Z 2202.8000488281 2014-03-02T11:45:43.000Z 2203 2014-03-02T11:45:44.000Z 2203 2014-03-02T11:45:45.000Z 2203.1999511719 2014-03-02T11:45:46.000Z 2203.1999511719 2014-03-02T11:45:47.000Z 2203.6000976562 2014-03-02T11:45:48.000Z 2203.6000976562 2014-03-02T11:45:49.000Z 2203.6000976562 2014-03-02T11:45:50.000Z 2203.6000976562 2014-03-02T11:45:51.000Z 2203.6000976562 2014-03-02T11:45:52.000Z 2203.6000976562 2014-03-02T11:45:53.000Z 2203.6000976562 2014-03-02T11:45:54.000Z 2203.6000976562 2014-03-02T11:45:55.000Z 2203.6000976562 2014-03-02T11:45:56.000Z 2204 2014-03-02T11:45:57.000Z 2204.3999023438 2014-03-02T11:45:58.000Z 2204.6000976562 2014-03-02T11:45:59.000Z 2205.1999511719 2014-03-02T11:46:00.000Z 2205.6000976562 2014-03-02T11:46:01.000Z 2206.1999511719 2014-03-02T11:46:02.000Z 2206.6000976562 2014-03-02T11:46:03.000Z 2206.6000976562 2014-03-02T11:46:04.000Z 2207 2014-03-02T11:46:05.000Z 2207.8000488281 2014-03-02T11:46:06.000Z 2208.6000976562 2014-03-02T11:46:07.000Z 2209.3999023438 2014-03-02T11:46:08.000Z 2210 2014-03-02T11:46:09.000Z 2210.6000976562 2014-03-02T11:46:10.000Z 2211.1999511719 2014-03-02T11:46:11.000Z 2211.6000976562 2014-03-02T11:46:12.000Z 2212.6000976562 2014-03-02T11:46:13.000Z 2213.1999511719 2014-03-02T11:46:14.000Z 2213.3999023438 2014-03-02T11:46:15.000Z 2213.8000488281 2014-03-02T11:46:16.000Z 2214.1999511719 2014-03-02T11:46:17.000Z 2214.6000976562 2014-03-02T11:46:18.000Z 2215 2014-03-02T11:46:19.000Z 2215.3999023438 2014-03-02T11:46:20.000Z 2215.6000976562 2014-03-02T11:46:21.000Z 2215.8000488281 2014-03-02T11:46:22.000Z 2216.1999511719 2014-03-02T11:46:23.000Z 2216.3999023438 2014-03-02T11:46:24.000Z 2216.6000976562 2014-03-02T11:46:25.000Z 2216.6000976562 2014-03-02T11:46:26.000Z 2216.6000976562 2014-03-02T11:46:27.000Z 2217 2014-03-02T11:46:28.000Z 2217.1999511719 2014-03-02T11:46:29.000Z 2217.3999023438 2014-03-02T11:46:30.000Z 2217.3999023438 2014-03-02T11:46:31.000Z 2217.3999023438 2014-03-02T11:46:32.000Z 2217.3999023438 2014-03-02T11:46:33.000Z 2217.3999023438 2014-03-02T11:46:34.000Z 2217.6000976562 2014-03-02T11:46:35.000Z 2217.8000488281 2014-03-02T11:46:36.000Z 2218 2014-03-02T11:46:37.000Z 2218 2014-03-02T11:46:38.000Z 2218.3999023438 2014-03-02T11:46:39.000Z 2218.6000976562 2014-03-02T11:46:40.000Z 2218.6000976562 2014-03-02T11:46:41.000Z 2219 2014-03-02T11:46:42.000Z 2219 2014-03-02T11:46:43.000Z 2219 2014-03-02T11:46:44.000Z 2219.1999511719 2014-03-02T11:46:45.000Z 2219.1999511719 2014-03-02T11:46:46.000Z 2219.1999511719 2014-03-02T11:46:47.000Z 2219.3999023438 2014-03-02T11:46:48.000Z 2219.3999023438 2014-03-02T11:46:49.000Z 2219.3999023438 2014-03-02T11:46:50.000Z 2219.3999023438 2014-03-02T11:46:51.000Z 2219.3999023438 2014-03-02T11:46:52.000Z 2219.3999023438 2014-03-02T11:46:53.000Z 2219.8000488281 2014-03-02T11:46:54.000Z 2220 2014-03-02T11:46:55.000Z 2220 2014-03-02T11:46:56.000Z 2220 2014-03-02T11:46:57.000Z 2220 2014-03-02T11:46:58.000Z 2220 2014-03-02T11:46:59.000Z 2220 2014-03-02T11:47:00.000Z 2220 2014-03-02T11:47:01.000Z 2220.1999511719 2014-03-02T11:47:02.000Z 2220.6000976562 2014-03-02T11:47:03.000Z 2221.1999511719 2014-03-02T11:47:04.000Z 2221.8000488281 2014-03-02T11:47:05.000Z 2222.3999023438 2014-03-02T11:47:06.000Z 2222.8000488281 2014-03-02T11:47:07.000Z 2223.3999023438 2014-03-02T11:47:08.000Z 2223.8000488281 2014-03-02T11:47:09.000Z 2224.3999023438 2014-03-02T11:47:10.000Z 2225 2014-03-02T11:47:11.000Z 2226 2014-03-02T11:47:12.000Z 2227 2014-03-02T11:47:13.000Z 2227.8000488281 2014-03-02T11:47:14.000Z 2228.6000976562 2014-03-02T11:47:15.000Z 2229.1999511719 2014-03-02T11:47:16.000Z 2229.8000488281 2014-03-02T11:47:17.000Z 2230.6000976562 2014-03-02T11:47:18.000Z 2231.3999023438 2014-03-02T11:47:19.000Z 2232.1999511719 2014-03-02T11:47:20.000Z 2233 2014-03-02T11:47:21.000Z 2234 2014-03-02T11:47:22.000Z 2235 2014-03-02T11:47:23.000Z 2236 2014-03-02T11:47:24.000Z 2237.1999511719 2014-03-02T11:47:25.000Z 2238 2014-03-02T11:47:26.000Z 2238.8000488281 2014-03-02T11:47:27.000Z 2239.3999023438 2014-03-02T11:47:28.000Z 2240.1999511719 2014-03-02T11:47:29.000Z 2241.1999511719 2014-03-02T11:47:30.000Z 2242.1999511719 2014-03-02T11:47:31.000Z 2243.1999511719 2014-03-02T11:47:32.000Z 2243.8000488281 2014-03-02T11:47:33.000Z 2244.6000976562 2014-03-02T11:47:34.000Z 2245.1999511719 2014-03-02T11:47:35.000Z 2245.8000488281 2014-03-02T11:47:36.000Z 2246.6000976562 2014-03-02T11:47:37.000Z 2247.8000488281 2014-03-02T11:47:38.000Z 2249 2014-03-02T11:47:39.000Z 2249.8000488281 2014-03-02T11:47:40.000Z 2250.3999023438 2014-03-02T11:47:41.000Z 2250.8000488281 2014-03-02T11:47:42.000Z 2250.1999511719 2014-03-02T11:47:43.000Z 2250.1999511719 2014-03-02T11:47:44.000Z 2250 2014-03-02T11:47:45.000Z 2250.3999023438 2014-03-02T11:47:46.000Z 2250.3999023438 2014-03-02T11:47:47.000Z 2250.3999023438 2014-03-02T11:47:48.000Z 2251.1999511719 2014-03-02T11:47:49.000Z 2252 2014-03-02T11:47:50.000Z 2254.3999023438 2014-03-02T11:47:51.000Z 2255.3999023438 2014-03-02T11:47:52.000Z 2256 2014-03-02T11:47:53.000Z 2255.1999511719 2014-03-02T11:47:54.000Z 2255.8000488281 2014-03-02T11:47:57.000Z 2257.1999511719 2014-03-02T11:47:58.000Z 2257.1999511719 2014-03-02T11:47:59.000Z 2257.1999511719 2014-03-02T11:48:00.000Z 2256.6000976562 2014-03-02T11:48:01.000Z 2256 2014-03-02T11:48:02.000Z 2255.3999023438 2014-03-02T11:48:03.000Z 2255.1999511719 2014-03-02T11:48:04.000Z 2254.3999023438 2014-03-02T11:48:05.000Z 2254.8000488281 2014-03-02T11:48:06.000Z 2256.1999511719 2014-03-02T11:48:07.000Z 2256.6000976562 2014-03-02T11:48:08.000Z 2258 2014-03-02T11:48:09.000Z 2258.8000488281 2014-03-02T11:48:10.000Z 2259.3999023438 2014-03-02T11:48:11.000Z 2259 2014-03-02T11:48:12.000Z 2258 2014-03-02T11:48:13.000Z 2259 2014-03-02T11:48:14.000Z 2260.8000488281 2014-03-02T11:48:15.000Z 2262.3999023438 2014-03-02T11:48:16.000Z 2264.1999511719 2014-03-02T11:48:17.000Z 2266 2014-03-02T11:48:18.000Z 2267.1999511719 2014-03-02T11:48:19.000Z 2268.1999511719 2014-03-02T11:48:20.000Z 2269.1999511719 2014-03-02T11:48:21.000Z 2268.6000976562 2014-03-02T11:48:22.000Z 2267.8000488281 2014-03-02T11:48:23.000Z 2267.8000488281 2014-03-02T11:48:24.000Z 2269 2014-03-02T11:48:25.000Z 2269.6000976562 2014-03-02T11:48:26.000Z 2270 2014-03-02T11:48:27.000Z 2270.8000488281 2014-03-02T11:48:28.000Z 2271.8000488281 2014-03-02T11:48:29.000Z 2273 2014-03-02T11:48:30.000Z 2274.3999023438 2014-03-02T11:48:31.000Z 2275.8000488281 2014-03-02T11:48:32.000Z 2277 2014-03-02T11:48:33.000Z 2277.8000488281 2014-03-02T11:48:34.000Z 2278.1999511719 2014-03-02T11:48:35.000Z 2279.6000976562 2014-03-02T11:48:36.000Z 2281.6000976562 2014-03-02T11:48:37.000Z 2283.3999023438 2014-03-02T11:48:38.000Z 2284.6000976562 2014-03-02T11:48:39.000Z 2286 2014-03-02T11:48:40.000Z 2286.1999511719 2014-03-02T11:48:41.000Z 2286.6000976562 2014-03-02T11:48:42.000Z 2285.3999023438 2014-03-02T11:48:43.000Z 2285.8000488281 2014-03-02T11:48:44.000Z 2287.3999023438 2014-03-02T11:48:45.000Z 2293.1999511719 2014-03-02T11:48:47.000Z 2297.1999511719 2014-03-02T11:48:48.000Z 2301.3999023438 2014-03-02T11:48:49.000Z 2306.1999511719 2014-03-02T11:48:50.000Z 2310.6000976562 2014-03-02T11:48:51.000Z 2315.1999511719 2014-03-02T11:48:52.000Z 2319.8000488281 2014-03-02T11:48:53.000Z 2328.1999511719 2014-03-02T11:48:55.000Z 2332.1999511719 2014-03-02T11:48:56.000Z 2336 2014-03-02T11:48:57.000Z 2340 2014-03-02T11:48:58.000Z 2343.8000488281 2014-03-02T11:48:59.000Z 2347.3999023438 2014-03-02T11:49:00.000Z 2351 2014-03-02T11:49:01.000Z 2354.6000976562 2014-03-02T11:49:02.000Z 2358.1999511719 2014-03-02T11:49:03.000Z 2361.6000976562 2014-03-02T11:49:04.000Z 2365 2014-03-02T11:49:05.000Z 2368.6000976562 2014-03-02T11:49:06.000Z 2370.8000488281 2014-03-02T11:49:07.000Z 2373 2014-03-02T11:49:08.000Z 2375 2014-03-02T11:49:09.000Z 2377 2014-03-02T11:49:10.000Z 2379 2014-03-02T11:49:11.000Z 2380.8000488281 2014-03-02T11:49:12.000Z 2379.6000976562 2014-03-02T11:49:13.000Z 2378.3999023438 2014-03-02T11:49:14.000Z 2377.6000976562 2014-03-02T11:49:15.000Z 2373.3999023438 2014-03-02T11:49:16.000Z 2371 2014-03-02T11:49:17.000Z 2368.3999023438 2014-03-02T11:49:18.000Z 2365.6000976562 2014-03-02T11:49:19.000Z 2361.3999023438 2014-03-02T11:49:20.000Z 2355 2014-03-02T11:49:21.000Z 2351.8000488281 2014-03-02T11:49:22.000Z 2346.8000488281 2014-03-02T11:49:23.000Z 2344.1999511719 2014-03-02T11:49:24.000Z 2341.3999023438 2014-03-02T11:49:25.000Z 2337.8000488281 2014-03-02T11:49:26.000Z 2334.8000488281 2014-03-02T11:49:27.000Z 2331.3999023438 2014-03-02T11:49:28.000Z 2328.3999023438 2014-03-02T11:49:29.000Z 2325.8000488281 2014-03-02T11:49:30.000Z 2324.8000488281 2014-03-02T11:49:31.000Z 2324 2014-03-02T11:49:32.000Z 2324 2014-03-02T11:49:33.000Z 2322.6000976562 2014-03-02T11:49:34.000Z 2321.6000976562 2014-03-02T11:49:35.000Z 2320.1999511719 2014-03-02T11:49:36.000Z 2318.6000976562 2014-03-02T11:49:37.000Z 2318.6000976562 2014-03-02T11:49:38.000Z 2317.3999023438 2014-03-02T11:49:39.000Z 2316.8000488281 2014-03-02T11:49:40.000Z 2316 2014-03-02T11:49:41.000Z 2316 2014-03-02T11:49:42.000Z 2316 2014-03-02T11:49:43.000Z 2316 2014-03-02T11:49:44.000Z 2316 2014-03-02T11:49:45.000Z 2315 2014-03-02T11:49:46.000Z 2315 2014-03-02T11:49:47.000Z 2314.1999511719 2014-03-02T11:49:48.000Z 2314.1999511719 2014-03-02T11:49:49.000Z 2313.3999023438 2014-03-02T11:49:50.000Z 2312.8000488281 2014-03-02T11:49:51.000Z 2311.8000488281 2014-03-02T11:49:52.000Z 2310.8000488281 2014-03-02T11:49:53.000Z 2310.8000488281 2014-03-02T11:49:54.000Z 2310.8000488281 2014-03-02T11:49:55.000Z 2310.8000488281 2014-03-02T11:49:56.000Z 2309.8000488281 2014-03-02T11:49:57.000Z 2308.8000488281 2014-03-02T11:49:58.000Z 2308.8000488281 2014-03-02T11:49:59.000Z 2308.8000488281 2014-03-02T11:50:00.000Z 2308.8000488281 2014-03-02T11:50:01.000Z 2308.8000488281 2014-03-02T11:50:02.000Z 2307.3999023438 2014-03-02T11:50:03.000Z 2306.3999023438 2014-03-02T11:50:04.000Z 2305.8000488281 2014-03-02T11:50:05.000Z 2305.6000976562 2014-03-02T11:50:06.000Z 2303.3999023438 2014-03-02T11:50:07.000Z 2302.3999023438 2014-03-02T11:50:08.000Z 2300.6000976562 2014-03-02T11:50:09.000Z 2299.8000488281 2014-03-02T11:50:10.000Z 2299 2014-03-02T11:50:11.000Z 2298.8000488281 2014-03-02T11:50:12.000Z 2297.1999511719 2014-03-02T11:50:13.000Z 2297.1999511719 2014-03-02T11:50:14.000Z 2297 2014-03-02T11:50:15.000Z 2297.1999511719 2014-03-02T11:50:16.000Z 2297.3999023438 2014-03-02T11:50:17.000Z 2297.6000976562 2014-03-02T11:50:18.000Z 2297.6000976562 2014-03-02T11:50:19.000Z 2297.6000976562 2014-03-02T11:50:20.000Z 2295.3999023438 2014-03-02T11:50:21.000Z 2295.3999023438 2014-03-02T11:50:22.000Z 2295.3999023438 2014-03-02T11:50:23.000Z 2293.1999511719 2014-03-02T11:50:24.000Z 2293.1999511719 2014-03-02T11:50:25.000Z 2291.1999511719 2014-03-02T11:50:26.000Z 2289.1999511719 2014-03-02T11:50:27.000Z 2287.3999023438 2014-03-02T11:50:28.000Z 2287.3999023438 2014-03-02T11:50:29.000Z 2286.3999023438 2014-03-02T11:50:30.000Z 2285.8000488281 2014-03-02T11:50:31.000Z 2285 2014-03-02T11:50:32.000Z 2281.6000976562 2014-03-02T11:50:33.000Z 2281.6000976562 2014-03-02T11:50:34.000Z 2281.6000976562 2014-03-02T11:50:35.000Z 2281.6000976562 2014-03-02T11:50:36.000Z 2281.6000976562 2014-03-02T11:50:37.000Z 2281.6000976562 2014-03-02T11:50:38.000Z 2281.6000976562 2014-03-02T11:50:39.000Z 2281 2014-03-02T11:50:40.000Z 2281 2014-03-02T11:50:41.000Z 2280 2014-03-02T11:50:42.000Z 2280 2014-03-02T11:50:43.000Z 2279.1999511719 2014-03-02T11:50:44.000Z 2278.8000488281 2014-03-02T11:50:45.000Z 2277.8000488281 2014-03-02T11:50:46.000Z 2277.8000488281 2014-03-02T11:50:47.000Z 2277.1999511719 2014-03-02T11:50:48.000Z 2277.3999023438 2014-03-02T11:50:49.000Z 2276.1999511719 2014-03-02T11:50:50.000Z 2275.6000976562 2014-03-02T11:50:51.000Z 2274.8000488281 2014-03-02T11:50:52.000Z 2274.3999023438 2014-03-02T11:50:53.000Z 2274 2014-03-02T11:50:54.000Z 2273.3999023438 2014-03-02T11:50:55.000Z 2273.1999511719 2014-03-02T11:50:56.000Z 2273 2014-03-02T11:50:57.000Z 2273.1999511719 2014-03-02T11:50:58.000Z 2273 2014-03-02T11:50:59.000Z 2273.3999023438 2014-03-02T11:51:00.000Z 2273 2014-03-02T11:51:01.000Z 2272.3999023438 2014-03-02T11:51:02.000Z 2272.3999023438 2014-03-02T11:51:03.000Z 2272 2014-03-02T11:51:04.000Z 2272 2014-03-02T11:51:05.000Z 2272 2014-03-02T11:51:06.000Z 2272.6000976562 2014-03-02T11:51:07.000Z 2273 2014-03-02T11:51:08.000Z 2273.1999511719 2014-03-02T11:51:09.000Z 2273.1999511719 2014-03-02T11:51:10.000Z 2273.1999511719 2014-03-02T11:51:11.000Z 2273.1999511719 2014-03-02T11:51:12.000Z 2273.3999023438 2014-03-02T11:51:13.000Z 2273.3999023438 2014-03-02T11:51:14.000Z 2273.3999023438 2014-03-02T11:51:15.000Z 2273.3999023438 2014-03-02T11:51:16.000Z 2273.3999023438 2014-03-02T11:51:17.000Z 2273.6000976562 2014-03-02T11:51:18.000Z 2273.6000976562 2014-03-02T11:51:19.000Z 2274.1999511719 2014-03-02T11:51:20.000Z 2274.1999511719 2014-03-02T11:51:21.000Z 2274 2014-03-02T11:51:22.000Z 2273.8000488281 2014-03-02T11:51:23.000Z 2273.8000488281 2014-03-02T11:51:24.000Z 2274.3999023438 2014-03-02T11:51:25.000Z 2274.6000976562 2014-03-02T11:51:26.000Z 2274.8000488281 2014-03-02T11:51:27.000Z 2274.8000488281 2014-03-02T11:51:28.000Z 2274.8000488281 2014-03-02T11:51:29.000Z 2274.8000488281 2014-03-02T11:51:30.000Z 2275.3999023438 2014-03-02T11:51:31.000Z 2276 2014-03-02T11:51:32.000Z 2276.3999023438 2014-03-02T11:51:33.000Z 2276.8000488281 2014-03-02T11:51:34.000Z 2277 2014-03-02T11:51:35.000Z 2277.3999023438 2014-03-02T11:51:36.000Z 2277.6000976562 2014-03-02T11:51:37.000Z 2277.8000488281 2014-03-02T11:51:38.000Z 2277.8000488281 2014-03-02T11:51:39.000Z 2278 2014-03-02T11:51:40.000Z 2278 2014-03-02T11:51:41.000Z 2278 2014-03-02T11:51:42.000Z 2277.8000488281 2014-03-02T11:51:43.000Z 2277.8000488281 2014-03-02T11:51:44.000Z 2278 2014-03-02T11:51:45.000Z 2278.3999023438 2014-03-02T11:51:46.000Z 2278.6000976562 2014-03-02T11:51:47.000Z 2278.6000976562 2014-03-02T11:51:48.000Z 2278.6000976562 2014-03-02T11:51:49.000Z 2278.6000976562 2014-03-02T11:51:50.000Z 2278.6000976562 2014-03-02T11:51:51.000Z 2278.6000976562 2014-03-02T11:51:52.000Z 2278.8000488281 2014-03-02T11:51:53.000Z 2279.3999023438 2014-03-02T11:51:54.000Z 2279.8000488281 2014-03-02T11:51:55.000Z 2280.6000976562 2014-03-02T11:51:56.000Z 2281.1999511719 2014-03-02T11:51:57.000Z 2281.3999023438 2014-03-02T11:51:58.000Z 2281.6000976562 2014-03-02T11:51:59.000Z 2282.6000976562 2014-03-02T11:52:00.000Z 2283.1999511719 2014-03-02T11:52:01.000Z 2283.6000976562 2014-03-02T11:52:02.000Z 2284 2014-03-02T11:52:03.000Z 2283.6000976562 2014-03-02T11:52:04.000Z 2283.6000976562 2014-03-02T11:52:05.000Z 2283.8000488281 2014-03-02T11:52:06.000Z 2283.8000488281 2014-03-02T11:52:07.000Z 2283.6000976562 2014-03-02T11:52:08.000Z 2283.6000976562 2014-03-02T11:52:09.000Z 2283.8000488281 2014-03-02T11:52:10.000Z 2283.8000488281 2014-03-02T11:52:11.000Z 2284 2014-03-02T11:52:12.000Z 2284.1999511719 2014-03-02T11:52:13.000Z 2283.6000976562 2014-03-02T11:52:14.000Z 2282.6000976562 2014-03-02T11:52:15.000Z 2281.3999023438 2014-03-02T11:52:16.000Z 2280.1999511719 2014-03-02T11:52:17.000Z 2280.1999511719 2014-03-02T11:52:18.000Z 2280.1999511719 2014-03-02T11:52:19.000Z 2280.1999511719 2014-03-02T11:52:20.000Z 2280.1999511719 2014-03-02T11:52:21.000Z 2280.1999511719 2014-03-02T11:52:22.000Z 2280.1999511719 2014-03-02T11:52:23.000Z 2278.6000976562 2014-03-02T11:52:24.000Z 2278.6000976562 2014-03-02T11:52:25.000Z 2277.1999511719 2014-03-02T11:52:26.000Z 2276.3999023438 2014-03-02T11:52:27.000Z 2275.8000488281 2014-03-02T11:52:28.000Z 2275.6000976562 2014-03-02T11:52:29.000Z 2275 2014-03-02T11:52:30.000Z 2274.6000976562 2014-03-02T11:52:31.000Z 2274 2014-03-02T11:52:32.000Z 2273.3999023438 2014-03-02T11:52:33.000Z 2273.3999023438 2014-03-02T11:52:34.000Z 2273.3999023438 2014-03-02T11:52:35.000Z 2273.3999023438 2014-03-02T11:52:36.000Z 2273.3999023438 2014-03-02T11:52:37.000Z 2273.3999023438 2014-03-02T11:52:38.000Z 2273.3999023438 2014-03-02T11:52:39.000Z 2273.3999023438 2014-03-02T11:52:41.000Z 2273 2014-03-02T11:52:42.000Z 2273 2014-03-02T11:52:43.000Z 2273 2014-03-02T11:52:44.000Z 2273 2014-03-02T11:52:45.000Z 2273 2014-03-02T11:52:46.000Z 2273 2014-03-02T11:52:47.000Z 2273 2014-03-02T11:52:48.000Z 2273 2014-03-02T11:52:49.000Z 2273 2014-03-02T11:52:50.000Z 2273 2014-03-02T11:52:51.000Z 2273 2014-03-02T11:52:52.000Z 2273.3999023438 2014-03-02T11:52:53.000Z 2273.3999023438 2014-03-02T11:52:54.000Z 2273.3999023438 2014-03-02T11:52:55.000Z 2273.3999023438 2014-03-02T11:52:56.000Z 2273.6000976562 2014-03-02T11:52:57.000Z 2273.6000976562 2014-03-02T11:52:58.000Z 2273.8000488281 2014-03-02T11:52:59.000Z 2273.8000488281 2014-03-02T11:53:00.000Z 2274.6000976562 2014-03-02T11:53:01.000Z 2274.6000976562 2014-03-02T11:53:02.000Z 2275 2014-03-02T11:53:03.000Z 2275 2014-03-02T11:53:04.000Z 2275.3999023438 2014-03-02T11:53:05.000Z 2275.6000976562 2014-03-02T11:53:06.000Z 2275.8000488281 2014-03-02T11:53:07.000Z 2276 2014-03-02T11:53:08.000Z 2276.1999511719 2014-03-02T11:53:09.000Z 2276.3999023438 2014-03-02T11:53:10.000Z 2276.3999023438 2014-03-02T11:53:11.000Z 2276.3999023438 2014-03-02T11:53:12.000Z 2276.3999023438 2014-03-02T11:53:13.000Z 2276.3999023438 2014-03-02T11:53:14.000Z 2276.8000488281 2014-03-02T11:53:15.000Z 2276.8000488281 2014-03-02T11:53:16.000Z 2277.1999511719 2014-03-02T11:53:17.000Z 2277.1999511719 2014-03-02T11:53:18.000Z 2277.1999511719 2014-03-02T11:53:19.000Z 2277.1999511719 2014-03-02T11:53:20.000Z 2277.1999511719 2014-03-02T11:53:21.000Z 2277.1999511719 2014-03-02T11:53:22.000Z 2277.1999511719 2014-03-02T11:53:24.000Z 2277.6000976562 2014-03-02T11:53:25.000Z 2277.6000976562 2014-03-02T11:53:26.000Z 2278 2014-03-02T11:53:27.000Z 2278.3999023438 2014-03-02T11:53:28.000Z 2278.8000488281 2014-03-02T11:53:29.000Z 2279.1999511719 2014-03-02T11:53:30.000Z 2279.8000488281 2014-03-02T11:53:31.000Z 2279.8000488281 2014-03-02T11:53:32.000Z 2280 2014-03-02T11:53:33.000Z 2280 2014-03-02T11:53:34.000Z 2280.3999023438 2014-03-02T11:53:35.000Z 2281 2014-03-02T11:53:36.000Z 2281.3999023438 2014-03-02T11:53:37.000Z 2282 2014-03-02T11:53:38.000Z 2282 2014-03-02T11:53:39.000Z 2282 2014-03-02T11:53:40.000Z 2282 2014-03-02T11:53:41.000Z 2282 2014-03-02T11:53:42.000Z 2282 2014-03-02T11:53:43.000Z 2282 2014-03-02T11:53:44.000Z 2282 2014-03-02T11:53:45.000Z 2282 2014-03-02T11:53:46.000Z 2282 2014-03-02T11:53:47.000Z 2282 2014-03-02T11:53:48.000Z 2282 2014-03-02T11:53:49.000Z 2282.3999023438 2014-03-02T11:53:50.000Z 2283 2014-03-02T11:53:51.000Z 2283.3999023438 2014-03-02T11:53:52.000Z 2283.8000488281 2014-03-02T11:53:53.000Z 2284.1999511719 2014-03-02T11:53:54.000Z 2284.6000976562 2014-03-02T11:53:55.000Z 2285 2014-03-02T11:53:56.000Z 2285.6000976562 2014-03-02T11:53:57.000Z 2286 2014-03-02T11:53:58.000Z 2286.6000976562 2014-03-02T11:53:59.000Z 2287.1999511719 2014-03-02T11:54:00.000Z 2287.8000488281 2014-03-02T11:54:01.000Z 2288.1999511719 2014-03-02T11:54:02.000Z 2288.6000976562 2014-03-02T11:54:03.000Z 2289.1999511719 2014-03-02T11:54:04.000Z 2289.8000488281 2014-03-02T11:54:05.000Z 2290 2014-03-02T11:54:06.000Z 2290 2014-03-02T11:54:07.000Z 2290.3999023438 2014-03-02T11:54:08.000Z 2291 2014-03-02T11:54:09.000Z 2290.8000488281 2014-03-02T11:54:10.000Z 2290.8000488281 2014-03-02T11:54:11.000Z 2290.8000488281 2014-03-02T11:54:12.000Z 2290.8000488281 2014-03-02T11:54:13.000Z 2290.8000488281 2014-03-02T11:54:14.000Z 2290.8000488281 2014-03-02T11:54:15.000Z 2290.8000488281 2014-03-02T11:54:16.000Z 2290.8000488281 2014-03-02T11:54:17.000Z 2290.8000488281 2014-03-02T11:54:18.000Z 2290.8000488281 2014-03-02T11:54:19.000Z 2290.8000488281 2014-03-02T11:54:20.000Z 2290.8000488281 2014-03-02T11:54:21.000Z 2290.8000488281 2014-03-02T11:54:22.000Z 2290.6000976562 2014-03-02T11:54:23.000Z 2290.6000976562 2014-03-02T11:54:24.000Z 2289.6000976562 2014-03-02T11:54:25.000Z 2289.8000488281 2014-03-02T11:54:26.000Z 2289.8000488281 2014-03-02T11:54:27.000Z 2289.8000488281 2014-03-02T11:54:28.000Z 2289.8000488281 2014-03-02T11:54:29.000Z 2289.8000488281 2014-03-02T11:54:30.000Z 2289.8000488281 2014-03-02T11:54:31.000Z 2289.8000488281 2014-03-02T11:54:32.000Z 2289.8000488281 2014-03-02T11:54:33.000Z 2289.8000488281 2014-03-02T11:54:34.000Z 2289.8000488281 2014-03-02T11:54:35.000Z 2289.8000488281 2014-03-02T11:54:36.000Z 2289.8000488281 2014-03-02T11:54:37.000Z 2289.8000488281 2014-03-02T11:54:38.000Z 2289.8000488281 2014-03-02T11:54:39.000Z 2289.8000488281 2014-03-02T11:54:40.000Z 2289.8000488281 2014-03-02T11:54:41.000Z 2289.8000488281 2014-03-02T11:54:42.000Z 2289.8000488281 2014-03-02T11:54:43.000Z 2290 2014-03-02T11:54:44.000Z 2290 2014-03-02T11:54:45.000Z 2290.3999023438 2014-03-02T11:54:46.000Z 2291 2014-03-02T11:54:47.000Z 2291 2014-03-02T11:54:48.000Z 2291.3999023438 2014-03-02T11:54:49.000Z 2291.3999023438 2014-03-02T11:54:50.000Z 2291.3999023438 2014-03-02T11:54:51.000Z 2291.3999023438 2014-03-02T11:54:52.000Z 2291.3999023438 2014-03-02T11:54:53.000Z 2291.8000488281 2014-03-02T11:54:54.000Z 2291.8000488281 2014-03-02T11:54:55.000Z 2291.8000488281 2014-03-02T11:54:56.000Z 2292.1999511719 2014-03-02T11:54:57.000Z 2292.1999511719 2014-03-02T11:54:58.000Z 2292.1999511719 2014-03-02T11:54:59.000Z 2292.1999511719 2014-03-02T11:55:00.000Z 2292.1999511719 2014-03-02T11:55:01.000Z 2292.3999023438 2014-03-02T11:55:02.000Z 2293 2014-03-02T11:55:03.000Z 2293.1999511719 2014-03-02T11:55:04.000Z 2293.8000488281 2014-03-02T11:55:05.000Z 2293.8000488281 2014-03-02T11:55:06.000Z 2294.3999023438 2014-03-02T11:55:07.000Z 2294.3999023438 2014-03-02T11:55:08.000Z 2294.3999023438 2014-03-02T11:55:09.000Z 2294.3999023438 2014-03-02T11:55:10.000Z 2294.3999023438 2014-03-02T11:55:11.000Z 2294.3999023438 2014-03-02T11:55:12.000Z 2294.3999023438 2014-03-02T11:55:13.000Z 2294.3999023438 2014-03-02T11:55:14.000Z 2294.3999023438 2014-03-02T11:55:15.000Z 2294.3999023438 2014-03-02T11:55:16.000Z 2294.3999023438 2014-03-02T11:55:17.000Z 2294.3999023438 2014-03-02T11:55:18.000Z 2294.3999023438 2014-03-02T11:55:19.000Z 2294.3999023438 2014-03-02T11:55:20.000Z 2294.3999023438 2014-03-02T11:55:21.000Z 2294.3999023438 2014-03-02T11:55:22.000Z 2294.6000976562 2014-03-02T11:55:23.000Z 2294.8000488281 2014-03-02T11:55:24.000Z 2295 2014-03-02T11:55:25.000Z 2295.1999511719 2014-03-02T11:55:26.000Z 2295.3999023438 2014-03-02T11:55:27.000Z 2295.6000976562 2014-03-02T11:55:28.000Z 2295.6000976562 2014-03-02T11:55:29.000Z 2295.6000976562 2014-03-02T11:55:30.000Z 2296.1999511719 2014-03-02T11:55:31.000Z 2296.1999511719 2014-03-02T11:55:32.000Z 2296.1999511719 2014-03-02T11:55:33.000Z 2296.3999023438 2014-03-02T11:55:34.000Z 2296.3999023438 2014-03-02T11:55:35.000Z 2296.3999023438 2014-03-02T11:55:36.000Z 2296.3999023438 2014-03-02T11:55:37.000Z 2296.6000976562 2014-03-02T11:55:38.000Z 2296.8000488281 2014-03-02T11:55:39.000Z 2297 2014-03-02T11:55:40.000Z 2297.1999511719 2014-03-02T11:55:41.000Z 2297.3999023438 2014-03-02T11:55:42.000Z 2297.8000488281 2014-03-02T11:55:43.000Z 2298 2014-03-02T11:55:44.000Z 2298.3999023438 2014-03-02T11:55:45.000Z 2298.3999023438 2014-03-02T11:55:46.000Z 2298.6000976562 2014-03-02T11:55:47.000Z 2298.8000488281 2014-03-02T11:55:48.000Z 2299.1999511719 2014-03-02T11:55:49.000Z 2299.1999511719 2014-03-02T11:55:50.000Z 2299.6000976562 2014-03-02T11:55:51.000Z 2300.1999511719 2014-03-02T11:55:52.000Z 2300.1999511719 2014-03-02T11:55:53.000Z 2300.3999023438 2014-03-02T11:55:54.000Z 2300.3999023438 2014-03-02T11:55:55.000Z 2300.8000488281 2014-03-02T11:55:56.000Z 2300.8000488281 2014-03-02T11:55:57.000Z 2300.8000488281 2014-03-02T11:55:58.000Z 2301.1999511719 2014-03-02T11:55:59.000Z 2301.1999511719 2014-03-02T11:56:00.000Z 2301.8000488281 2014-03-02T11:56:01.000Z 2301.8000488281 2014-03-02T11:56:02.000Z 2301.8000488281 2014-03-02T11:56:03.000Z 2302.1999511719 2014-03-02T11:56:04.000Z 2302.3999023438 2014-03-02T11:56:05.000Z 2302.3999023438 2014-03-02T11:56:06.000Z 2302.3999023438 2014-03-02T11:56:07.000Z 2302.3999023438 2014-03-02T11:56:08.000Z 2302.3999023438 2014-03-02T11:56:09.000Z 2302.3999023438 2014-03-02T11:56:10.000Z 2302.3999023438 2014-03-02T11:56:11.000Z 2302.3999023438 2014-03-02T11:56:12.000Z 2302.3999023438 2014-03-02T11:56:13.000Z 2302.3999023438 2014-03-02T11:56:14.000Z 2302.8000488281 2014-03-02T11:56:15.000Z 2302.8000488281 2014-03-02T11:56:16.000Z 2303 2014-03-02T11:56:17.000Z 2303 2014-03-02T11:56:18.000Z 2303.3999023438 2014-03-02T11:56:19.000Z 2303.3999023438 2014-03-02T11:56:20.000Z 2303.3999023438 2014-03-02T11:56:21.000Z 2303.3999023438 2014-03-02T11:56:22.000Z 2303.3999023438 2014-03-02T11:56:23.000Z 2303.3999023438 2014-03-02T11:56:24.000Z 2303.3999023438 2014-03-02T11:56:25.000Z 2303.3999023438 2014-03-02T11:56:26.000Z 2303.3999023438 2014-03-02T11:56:27.000Z 2303.3999023438 2014-03-02T11:56:28.000Z 2303.3999023438 2014-03-02T11:56:29.000Z 2303.6000976562 2014-03-02T11:56:30.000Z 2303.6000976562 2014-03-02T11:56:31.000Z 2303.6000976562 2014-03-02T11:56:32.000Z 2304 2014-03-02T11:56:33.000Z 2304.3999023438 2014-03-02T11:56:34.000Z 2304.8000488281 2014-03-02T11:56:35.000Z 2305 2014-03-02T11:56:36.000Z 2305 2014-03-02T11:56:37.000Z 2305.3999023438 2014-03-02T11:56:38.000Z 2305.3999023438 2014-03-02T11:56:39.000Z 2305.3999023438 2014-03-02T11:56:40.000Z 2305.3999023438 2014-03-02T11:56:41.000Z 2305.3999023438 2014-03-02T11:56:42.000Z 2305.3999023438 2014-03-02T11:56:43.000Z 2305.3999023438 2014-03-02T11:56:44.000Z 2305.3999023438 2014-03-02T11:56:45.000Z 2305.3999023438 2014-03-02T11:56:46.000Z 2305.3999023438 2014-03-02T11:56:47.000Z 2305.8000488281 2014-03-02T11:56:48.000Z 2306.3999023438 2014-03-02T11:56:49.000Z 2307 2014-03-02T11:56:50.000Z 2307 2014-03-02T11:56:51.000Z 2307 2014-03-02T11:56:52.000Z 2307 2014-03-02T11:56:53.000Z 2307 2014-03-02T11:56:54.000Z 2307 2014-03-02T11:56:55.000Z 2307 2014-03-02T11:56:56.000Z 2307 2014-03-02T11:56:57.000Z 2307.1999511719 2014-03-02T11:56:58.000Z 2307.1999511719 2014-03-02T11:56:59.000Z 2307.1999511719 2014-03-02T11:57:00.000Z 2307.1999511719 2014-03-02T11:57:01.000Z 2307.1999511719 2014-03-02T11:57:02.000Z 2307.1999511719 2014-03-02T11:57:03.000Z 2307.1999511719 2014-03-02T11:57:04.000Z 2307.1999511719 2014-03-02T11:57:05.000Z 2307.1999511719 2014-03-02T11:57:06.000Z 2307.1999511719 2014-03-02T11:57:07.000Z 2307.1999511719 2014-03-02T11:57:08.000Z 2307.1999511719 2014-03-02T11:57:09.000Z 2308 2014-03-02T11:57:10.000Z 2308 2014-03-02T11:57:11.000Z 2308 2014-03-02T11:57:12.000Z 2308 2014-03-02T11:57:13.000Z 2308 2014-03-02T11:57:14.000Z 2309.3999023438 2014-03-02T11:57:15.000Z 2309.3999023438 2014-03-02T11:57:16.000Z 2309.3999023438 2014-03-02T11:57:17.000Z 2309.3999023438 2014-03-02T11:57:18.000Z 2309.3999023438 2014-03-02T11:57:19.000Z 2309.3999023438 2014-03-02T11:57:20.000Z 2309.3999023438 2014-03-02T11:57:21.000Z 2309.3999023438 2014-03-02T11:57:22.000Z 2309.3999023438 2014-03-02T11:57:23.000Z 2309.3999023438 2014-03-02T11:57:24.000Z 2309.3999023438 2014-03-02T11:57:25.000Z 2309.3999023438 2014-03-02T11:57:26.000Z 2310.6000976562 2014-03-02T11:57:27.000Z 2311.8000488281 2014-03-02T11:57:28.000Z 2313 2014-03-02T11:57:29.000Z 2313.8000488281 2014-03-02T11:57:30.000Z 2314.3999023438 2014-03-02T11:57:31.000Z 2314.3999023438 2014-03-02T11:57:32.000Z 2315.1999511719 2014-03-02T11:57:33.000Z 2315.1999511719 2014-03-02T11:57:34.000Z 2315.1999511719 2014-03-02T11:57:35.000Z 2315.1999511719 2014-03-02T11:57:36.000Z 2315.8000488281 2014-03-02T11:57:37.000Z 2316.6000976562 2014-03-02T11:57:38.000Z 2316.8000488281 2014-03-02T11:57:39.000Z 2316.8000488281 2014-03-02T11:57:40.000Z 2317 2014-03-02T11:57:41.000Z 2317 2014-03-02T11:57:42.000Z 2317.3999023438 2014-03-02T11:57:43.000Z 2317.3999023438 2014-03-02T11:57:44.000Z 2317.8000488281 2014-03-02T11:57:45.000Z 2318 2014-03-02T11:57:46.000Z 2318.1999511719 2014-03-02T11:57:47.000Z 2318.1999511719 2014-03-02T11:57:48.000Z 2318.3999023438 2014-03-02T11:57:49.000Z 2318.3999023438 2014-03-02T11:57:50.000Z 2318.6000976562 2014-03-02T11:57:51.000Z 2318.6000976562 2014-03-02T11:57:52.000Z 2318.8000488281 2014-03-02T11:57:53.000Z 2319.1999511719 2014-03-02T11:57:54.000Z 2319.1999511719 2014-03-02T11:57:55.000Z 2319.1999511719 2014-03-02T11:57:56.000Z 2319.1999511719 2014-03-02T11:57:57.000Z 2319.3999023438 2014-03-02T11:57:58.000Z 2319.3999023438 2014-03-02T11:57:59.000Z 2319.3999023438 2014-03-02T11:58:00.000Z 2319.1999511719 2014-03-02T11:58:01.000Z 2319.1999511719 2014-03-02T11:58:02.000Z 2319.1999511719 2014-03-02T11:58:03.000Z 2319.1999511719 2014-03-02T11:58:04.000Z 2319.1999511719 2014-03-02T11:58:05.000Z 2319.1999511719 2014-03-02T11:58:06.000Z 2319.1999511719 2014-03-02T11:58:07.000Z 2319.3999023438 2014-03-02T11:58:08.000Z 2319.3999023438 2014-03-02T11:58:09.000Z 2319.3999023438 2014-03-02T11:58:10.000Z 2319.3999023438 2014-03-02T11:58:11.000Z 2319.3999023438 2014-03-02T11:58:12.000Z 2319.3999023438 2014-03-02T11:58:13.000Z 2319.3999023438 2014-03-02T11:58:14.000Z 2319.6000976562 2014-03-02T11:58:15.000Z 2319.6000976562 2014-03-02T11:58:16.000Z 2319.6000976562 2014-03-02T11:58:17.000Z 2319.6000976562 2014-03-02T11:58:18.000Z 2319.8000488281 2014-03-02T11:58:19.000Z 2320 2014-03-02T11:58:20.000Z 2320.1999511719 2014-03-02T11:58:21.000Z 2320.1999511719 2014-03-02T11:58:22.000Z 2320.1999511719 2014-03-02T11:58:23.000Z 2320.1999511719 2014-03-02T11:58:24.000Z 2320.6000976562 2014-03-02T11:58:25.000Z 2321.1999511719 2014-03-02T11:58:26.000Z 2321.6000976562 2014-03-02T11:58:27.000Z 2321.6000976562 2014-03-02T11:58:28.000Z 2321.6000976562 2014-03-02T11:58:29.000Z 2321.6000976562 2014-03-02T11:58:30.000Z 2322 2014-03-02T11:58:31.000Z 2322 2014-03-02T11:58:32.000Z 2322 2014-03-02T11:58:33.000Z 2322 2014-03-02T11:58:34.000Z 2322 2014-03-02T11:58:35.000Z 2322 2014-03-02T11:58:36.000Z 2322 2014-03-02T11:58:37.000Z 2322 2014-03-02T11:58:38.000Z 2322 2014-03-02T11:58:39.000Z 2322 2014-03-02T11:58:40.000Z 2322 2014-03-02T11:58:41.000Z 2322 2014-03-02T11:58:42.000Z 2322 2014-03-02T11:58:43.000Z 2322 2014-03-02T11:58:44.000Z 2322 2014-03-02T11:58:45.000Z 2322 2014-03-02T11:58:46.000Z 2322 2014-03-02T11:58:47.000Z 2322 2014-03-02T11:58:48.000Z 2322 2014-03-02T11:58:49.000Z 2322 2014-03-02T11:58:50.000Z 2322 2014-03-02T11:58:51.000Z 2322 2014-03-02T11:58:52.000Z 2322 2014-03-02T11:58:53.000Z 2322 2014-03-02T11:58:54.000Z 2322 2014-03-02T11:58:55.000Z 2322 2014-03-02T11:58:57.000Z 2322 2014-03-02T11:58:58.000Z 2322 2014-03-02T11:58:59.000Z 2322 2014-03-02T11:59:00.000Z 2322.3999023438 2014-03-02T11:59:01.000Z 2322.3999023438 2014-03-02T11:59:02.000Z 2322.8000488281 2014-03-02T11:59:03.000Z 2322.8000488281 2014-03-02T11:59:04.000Z 2322.8000488281 2014-03-02T11:59:05.000Z 2322.8000488281 2014-03-02T11:59:06.000Z 2323 2014-03-02T11:59:07.000Z 2323.3999023438 2014-03-02T11:59:08.000Z 2324 2014-03-02T11:59:09.000Z 2324 2014-03-02T11:59:10.000Z 2324 2014-03-02T11:59:11.000Z 2324 2014-03-02T11:59:12.000Z 2324 2014-03-02T11:59:13.000Z 2324 2014-03-02T11:59:14.000Z 2324 2014-03-02T11:59:15.000Z 2324 2014-03-02T11:59:16.000Z 2324 2014-03-02T11:59:17.000Z 2325 2014-03-02T11:59:18.000Z 2325 2014-03-02T11:59:19.000Z 2326 2014-03-02T11:59:20.000Z 2326.1999511719 2014-03-02T11:59:21.000Z 2326.3999023438 2014-03-02T11:59:22.000Z 2326.6000976562 2014-03-02T11:59:23.000Z 2326.8000488281 2014-03-02T11:59:24.000Z 2326.8000488281 2014-03-02T11:59:25.000Z 2326.8000488281 2014-03-02T11:59:26.000Z 2326.8000488281 2014-03-02T11:59:27.000Z 2326.8000488281 2014-03-02T11:59:28.000Z 2327 2014-03-02T11:59:29.000Z 2327 2014-03-02T11:59:30.000Z 2327.1999511719 2014-03-02T11:59:31.000Z 2327.1999511719 2014-03-02T11:59:32.000Z 2327.3999023438 2014-03-02T11:59:33.000Z 2327.3999023438 2014-03-02T11:59:34.000Z 2327.6000976562 2014-03-02T11:59:35.000Z 2327.6000976562 2014-03-02T11:59:36.000Z 2327.8000488281 2014-03-02T11:59:37.000Z 2327.8000488281 2014-03-02T11:59:38.000Z 2327.8000488281 2014-03-02T11:59:39.000Z 2327.8000488281 2014-03-02T11:59:40.000Z 2327.8000488281 2014-03-02T11:59:41.000Z 2328 2014-03-02T11:59:43.000Z 2328 2014-03-02T11:59:44.000Z 2328 2014-03-02T11:59:45.000Z 2328 2014-03-02T11:59:46.000Z 2328 2014-03-02T11:59:47.000Z 2328 2014-03-02T11:59:48.000Z 2328 2014-03-02T11:59:49.000Z 2328 2014-03-02T11:59:50.000Z 2328 2014-03-02T11:59:51.000Z 2328 2014-03-02T11:59:52.000Z 2328 2014-03-02T11:59:53.000Z 2328 2014-03-02T11:59:54.000Z 2328 2014-03-02T11:59:55.000Z 2328 2014-03-02T11:59:56.000Z 2328 2014-03-02T11:59:57.000Z 2328.1999511719 2014-03-02T11:59:58.000Z 2328 2014-03-02T11:59:59.000Z 2328 2014-03-02T12:00:00.000Z 2328.1999511719 2014-03-02T12:00:01.000Z 2328.1999511719 2014-03-02T12:00:02.000Z 2328.3999023438 2014-03-02T12:00:03.000Z 2328.3999023438 2014-03-02T12:00:04.000Z 2328.6000976562 2014-03-02T12:00:05.000Z 2328.6000976562 2014-03-02T12:00:06.000Z 2328.6000976562 2014-03-02T12:00:07.000Z 2328.6000976562 2014-03-02T12:00:08.000Z 2328.6000976562 2014-03-02T12:00:09.000Z 2328.6000976562 2014-03-02T12:00:10.000Z 2329 2014-03-02T12:00:11.000Z 2329.8000488281 2014-03-02T12:00:12.000Z 2330.3999023438 2014-03-02T12:00:13.000Z 2331 2014-03-02T12:00:14.000Z 2331.3999023438 2014-03-02T12:00:15.000Z 2332.6000976562 2014-03-02T12:00:16.000Z 2333.3999023438 2014-03-02T12:00:17.000Z 2334.1999511719 2014-03-02T12:00:18.000Z 2334.8000488281 2014-03-02T12:00:19.000Z 2335.8000488281 2014-03-02T12:00:20.000Z 2336.6000976562 2014-03-02T12:00:21.000Z 2337.1999511719 2014-03-02T12:00:22.000Z 2337.6000976562 2014-03-02T12:00:23.000Z 2337.8000488281 2014-03-02T12:00:24.000Z 2337.8000488281 2014-03-02T12:00:25.000Z 2337.8000488281 2014-03-02T12:00:26.000Z 2337.8000488281 2014-03-02T12:00:27.000Z 2337.8000488281 2014-03-02T12:00:28.000Z 2337.8000488281 2014-03-02T12:00:29.000Z 2337.8000488281 2014-03-02T12:00:30.000Z 2337.8000488281 2014-03-02T12:00:31.000Z 2338 2014-03-02T12:00:32.000Z 2338.1999511719 2014-03-02T12:00:33.000Z 2338.3999023438 2014-03-02T12:00:34.000Z 2338.3999023438 2014-03-02T12:00:35.000Z 2338.8000488281 2014-03-02T12:00:36.000Z 2339 2014-03-02T12:00:37.000Z 2339 2014-03-02T12:00:38.000Z 2339 2014-03-02T12:00:39.000Z 2339 2014-03-02T12:00:40.000Z 2339 2014-03-02T12:00:41.000Z 2339 2014-03-02T12:00:42.000Z 2340.3999023438 2014-03-02T12:00:43.000Z 2341 2014-03-02T12:00:44.000Z 2341.3999023438 2014-03-02T12:00:45.000Z 2342.1999511719 2014-03-02T12:00:47.000Z 2342.3999023438 2014-03-02T12:00:48.000Z 2342.8000488281 2014-03-02T12:00:49.000Z 2342.1999511719 2014-03-02T12:00:50.000Z 2342.1999511719 2014-03-02T12:00:51.000Z 2342.1999511719 2014-03-02T12:00:52.000Z 2342.1999511719 2014-03-02T12:00:53.000Z 2341.8000488281 2014-03-02T12:00:54.000Z 2341.8000488281 2014-03-02T12:00:56.000Z 2341.3999023438 2014-03-02T12:00:57.000Z 2341.1999511719 2014-03-02T12:00:59.000Z 2341.3999023438 2014-03-02T12:01:00.000Z 2341 2014-03-02T12:01:01.000Z 2341.1999511719 2014-03-02T12:01:02.000Z 2341.3999023438 2014-03-02T12:01:03.000Z 2341.3999023438 2014-03-02T12:01:04.000Z 2341.6000976562 2014-03-02T12:01:05.000Z 2342 2014-03-02T12:01:06.000Z 2342.1999511719 2014-03-02T12:01:07.000Z 2342.6000976562 2014-03-02T12:01:08.000Z 2342.6000976562 2014-03-02T12:01:09.000Z 2342.8000488281 2014-03-02T12:01:10.000Z 2343 2014-03-02T12:01:11.000Z 2343.1999511719 2014-03-02T12:01:12.000Z 2343.6000976562 2014-03-02T12:01:14.000Z 2343.6000976562 2014-03-02T12:01:15.000Z 2343.8000488281 2014-03-02T12:01:16.000Z 2343.8000488281 2014-03-02T12:01:17.000Z 2343.8000488281 2014-03-02T12:01:18.000Z 2343.8000488281 2014-03-02T12:01:19.000Z 2344 2014-03-02T12:01:20.000Z 2344 2014-03-02T12:01:21.000Z 2344.1999511719 2014-03-02T12:01:22.000Z 2344.8000488281 2014-03-02T12:01:23.000Z 2345 2014-03-02T12:01:24.000Z 2345 2014-03-02T12:01:25.000Z 2345 2014-03-02T12:01:26.000Z 2345 2014-03-02T12:01:27.000Z 2345 2014-03-02T12:01:28.000Z 2345 2014-03-02T12:01:29.000Z 2345 2014-03-02T12:01:30.000Z 2345 2014-03-02T12:01:31.000Z 2345.1999511719 2014-03-02T12:01:32.000Z 2345.3999023438 2014-03-02T12:01:33.000Z 2345.6000976562 2014-03-02T12:01:34.000Z 2345.6000976562 2014-03-02T12:01:35.000Z 2345.6000976562 2014-03-02T12:01:36.000Z 2345.6000976562 2014-03-02T12:01:37.000Z 2345.6000976562 2014-03-02T12:01:38.000Z 2345.6000976562 2014-03-02T12:01:39.000Z 2345.6000976562 2014-03-02T12:01:40.000Z 2345.6000976562 2014-03-02T12:01:41.000Z 2345.6000976562 2014-03-02T12:01:42.000Z 2345.6000976562 2014-03-02T12:01:43.000Z 2345.6000976562 2014-03-02T12:01:44.000Z 2345.6000976562 2014-03-02T12:01:45.000Z 2345.6000976562 2014-03-02T12:01:46.000Z 2345.6000976562 2014-03-02T12:01:47.000Z 2345.6000976562 2014-03-02T12:01:48.000Z 2345.6000976562 2014-03-02T12:01:49.000Z 2345.6000976562 2014-03-02T12:01:52.000Z 2345.6000976562 2014-03-02T12:02:00.000Z 2345.6000976562 2014-03-02T12:02:01.000Z 2345.6000976562 2014-03-02T12:02:02.000Z 2345.6000976562 2014-03-02T12:02:03.000Z 2345.6000976562 2014-03-02T12:02:04.000Z 2345.6000976562 2014-03-02T12:02:05.000Z 2345.6000976562 2014-03-02T12:02:06.000Z 2345.6000976562 2014-03-02T12:02:07.000Z 2345.6000976562 2014-03-02T12:02:08.000Z 2345.6000976562 2014-03-02T12:02:09.000Z 2345.6000976562 2014-03-02T12:02:10.000Z 2345.6000976562 2014-03-02T12:02:11.000Z 2345.6000976562 2014-03-02T12:02:12.000Z 2345.6000976562 2014-03-02T12:02:13.000Z 2345.6000976562 2014-03-02T12:02:14.000Z 2345.6000976562 2014-03-02T12:02:16.000Z 2345.6000976562 2014-03-02T12:02:17.000Z 2345.6000976562 2014-03-02T12:02:18.000Z 2345.6000976562 2014-03-02T12:02:19.000Z 2345.6000976562 2014-03-02T12:02:20.000Z 2345.6000976562 2014-03-02T12:02:21.000Z 2345.6000976562 2014-03-02T12:02:22.000Z 2345.6000976562 2014-03-02T12:02:23.000Z 2345.6000976562 2014-03-02T12:02:24.000Z 2345.6000976562 2014-03-02T12:02:27.000Z 2345.6000976562 2014-03-02T12:02:28.000Z 2345.6000976562 2014-03-02T12:02:30.000Z 2345.6000976562 2014-03-02T12:02:31.000Z 2345.6000976562 2014-03-02T12:02:32.000Z 2345.6000976562 2014-03-02T12:02:33.000Z 2345.6000976562 2014-03-02T12:02:34.000Z 2345.6000976562 2014-03-02T12:02:35.000Z 2345.6000976562 2014-03-02T12:02:36.000Z 2345.6000976562 2014-03-02T12:02:37.000Z 2345.6000976562 2014-03-02T12:02:38.000Z 2345.6000976562 2014-03-02T12:02:39.000Z 2345.6000976562 2014-03-02T12:02:40.000Z 2345.6000976562 2014-03-02T12:02:41.000Z 2345.6000976562 2014-03-02T12:02:42.000Z 2345.6000976562 2014-03-02T12:02:44.000Z 2345.6000976562 2014-03-02T12:02:45.000Z 2345.6000976562 2014-03-02T12:02:47.000Z 2345.6000976562 2014-03-02T12:02:48.000Z 2345.6000976562 2014-03-02T12:02:53.000Z 2345.6000976562 2014-03-02T12:02:56.000Z 2345.6000976562 2014-03-02T12:02:57.000Z 2345.6000976562 2014-03-02T12:02:58.000Z 2345.6000976562 2014-03-02T12:02:59.000Z 2345.6000976562 2014-03-02T12:03:00.000Z 2345.6000976562 2014-03-02T12:03:01.000Z 2345.6000976562 2014-03-02T12:03:03.000Z 2345.6000976562 2014-03-02T12:03:04.000Z 2345.6000976562 2014-03-02T12:03:05.000Z 2345.6000976562 2014-03-02T12:03:06.000Z 2345.6000976562 2014-03-02T12:03:07.000Z 2345.6000976562 2014-03-02T12:03:09.000Z 2345.6000976562 2014-03-02T12:03:10.000Z 2345.6000976562 2014-03-02T12:03:11.000Z 2345.6000976562 2014-03-02T12:03:14.000Z 2345.6000976562 2014-03-02T12:03:15.000Z 2345.6000976562 2014-03-02T12:03:16.000Z 2345.6000976562 2014-03-02T12:03:17.000Z 2345.6000976562 2014-03-02T12:03:18.000Z 2345.6000976562 2014-03-02T12:03:19.000Z 2345.6000976562 2014-03-02T12:03:20.000Z 2345.6000976562 2014-03-02T12:03:21.000Z 2345.6000976562 2014-03-02T12:03:24.000Z 2345.6000976562 2014-03-02T12:03:25.000Z 2345.6000976562 2014-03-02T12:03:26.000Z 2345.6000976562 2014-03-02T12:03:29.000Z 2345.6000976562 2014-03-02T12:03:30.000Z 2345.6000976562 2014-03-02T12:03:31.000Z 2345.6000976562 2014-03-02T12:03:32.000Z 2345.8000488281 2014-03-02T12:03:34.000Z 2345.8000488281 2014-03-02T12:03:36.000Z 2345.8000488281 2014-03-02T12:03:37.000Z 2345.8000488281 2014-03-02T12:03:39.000Z 2345.8000488281 2014-03-02T12:03:40.000Z 2345.8000488281 2014-03-02T12:03:42.000Z 2345.8000488281 2014-03-02T12:03:43.000Z 2345.8000488281 2014-03-02T12:03:44.000Z 2345.8000488281 2014-03-02T12:03:45.000Z 2345.8000488281 2014-03-02T12:03:46.000Z 2345.8000488281 2014-03-02T12:03:47.000Z 2345.8000488281 2014-03-02T12:03:48.000Z 2345.8000488281 2014-03-02T12:03:49.000Z 2345.8000488281 2014-03-02T12:03:54.000Z 2345.8000488281 2014-03-02T12:03:55.000Z 2345.8000488281 2014-03-02T12:03:56.000Z 2345.8000488281 2014-03-02T12:04:00.000Z 2345.8000488281 2014-03-02T12:04:01.000Z 2345.8000488281 2014-03-02T12:04:02.000Z 2345.8000488281 2014-03-02T12:04:03.000Z 2345.8000488281 2014-03-02T12:04:04.000Z 2345.8000488281 2014-03-02T12:04:05.000Z 2345.8000488281 2014-03-02T12:04:06.000Z 2345.8000488281 2014-03-02T12:04:07.000Z 2345.8000488281 2014-03-02T12:04:08.000Z 2345.8000488281 2014-03-02T12:04:09.000Z 2345.8000488281 2014-03-02T12:04:10.000Z 2345.8000488281 2014-03-02T12:04:11.000Z 2345.8000488281 2014-03-02T12:04:12.000Z 2345.8000488281 2014-03-02T12:04:13.000Z 2345.8000488281 2014-03-02T12:04:15.000Z 2345.8000488281 2014-03-02T12:04:18.000Z 2345.8000488281 2014-03-02T12:04:19.000Z 2345.8000488281 2014-03-02T12:04:20.000Z 2346 2014-03-02T12:04:21.000Z 2346 2014-03-02T12:04:22.000Z 2346.1999511719 2014-03-02T12:04:23.000Z 2346.3999023438 2014-03-02T12:04:24.000Z 2346.3999023438 2014-03-02T12:04:25.000Z 2346.3999023438 2014-03-02T12:04:26.000Z 2346.3999023438 2014-03-02T12:04:27.000Z 2346.3999023438 2014-03-02T12:04:28.000Z 2346.3999023438 2014-03-02T12:04:29.000Z 2346.3999023438 2014-03-02T12:04:30.000Z 2346.3999023438 2014-03-02T12:04:31.000Z 2346.6000976562 2014-03-02T12:04:32.000Z 2347 2014-03-02T12:04:33.000Z 2347.3999023438 2014-03-02T12:04:34.000Z 2347.3999023438 2014-03-02T12:04:35.000Z 2347.3999023438 2014-03-02T12:04:36.000Z 2347.6000976562 2014-03-02T12:04:37.000Z 2347.8000488281 2014-03-02T12:04:38.000Z 2347.8000488281 2014-03-02T12:04:39.000Z 2347.8000488281 2014-03-02T12:04:40.000Z 2347.8000488281 2014-03-02T12:04:41.000Z 2347.8000488281 2014-03-02T12:04:42.000Z 2347.8000488281 2014-03-02T12:04:43.000Z 2347.8000488281 2014-03-02T12:04:44.000Z 2347.8000488281 2014-03-02T12:04:45.000Z 2347.8000488281 2014-03-02T12:04:46.000Z 2347.8000488281 2014-03-02T12:04:47.000Z 2347.8000488281 2014-03-02T12:04:48.000Z 2347.8000488281 2014-03-02T12:04:49.000Z 2347.8000488281 2014-03-02T12:04:50.000Z 2347.8000488281 2014-03-02T12:04:51.000Z 2347.8000488281 2014-03-02T12:04:52.000Z 2347.8000488281 2014-03-02T12:04:53.000Z 2347.8000488281 2014-03-02T12:04:54.000Z 2347.8000488281 2014-03-02T12:04:55.000Z 2347.8000488281 2014-03-02T12:04:56.000Z 2347.8000488281 2014-03-02T12:04:57.000Z 2347.8000488281 2014-03-02T12:04:58.000Z 2347.8000488281 2014-03-02T12:04:59.000Z 2347.8000488281 2014-03-02T12:05:00.000Z 2347.8000488281 2014-03-02T12:05:01.000Z 2347.8000488281 2014-03-02T12:05:02.000Z 2347.8000488281 2014-03-02T12:05:03.000Z 2347.8000488281 2014-03-02T12:05:04.000Z 2347.8000488281 2014-03-02T12:05:05.000Z 2347.8000488281 2014-03-02T12:05:06.000Z 2347.8000488281 2014-03-02T12:05:07.000Z 2347.8000488281 2014-03-02T12:05:08.000Z 2347.8000488281 2014-03-02T12:05:09.000Z 2347.8000488281 2014-03-02T12:05:10.000Z 2347.8000488281 2014-03-02T12:05:11.000Z 2347.8000488281 2014-03-02T12:05:12.000Z 2347.8000488281 2014-03-02T12:05:13.000Z 2347.8000488281 2014-03-02T12:05:14.000Z 2347.8000488281 2014-03-02T12:05:15.000Z 2347.8000488281 2014-03-02T12:05:16.000Z 2347.8000488281 2014-03-02T12:05:17.000Z 2348 2014-03-02T12:05:18.000Z 2348 2014-03-02T12:05:19.000Z 2348 2014-03-02T12:05:21.000Z 2348 2014-03-02T12:05:22.000Z 2350 2014-03-02T12:05:25.000Z 2351 2014-03-02T12:05:26.000Z 2351.6000976562 2014-03-02T12:05:27.000Z 2351.6000976562 2014-03-02T12:05:28.000Z 2351.6000976562 2014-03-02T12:05:29.000Z 2351.6000976562 2014-03-02T12:05:30.000Z 2351.6000976562 2014-03-02T12:05:31.000Z 2351.6000976562 2014-03-02T12:05:32.000Z 2351.6000976562 2014-03-02T12:05:33.000Z 2352.3999023438 2014-03-02T12:05:34.000Z 2352.3999023438 2014-03-02T12:05:35.000Z 2352.3999023438 2014-03-02T12:05:36.000Z 2352.3999023438 2014-03-02T12:05:37.000Z 2352.3999023438 2014-03-02T12:05:38.000Z 2352.3999023438 2014-03-02T12:05:39.000Z 2353 2014-03-02T12:05:40.000Z 2353.1999511719 2014-03-02T12:05:41.000Z 2353.6000976562 2014-03-02T12:05:42.000Z 2353.6000976562 2014-03-02T12:05:43.000Z 2354 2014-03-02T12:05:44.000Z 2354.1999511719 2014-03-02T12:05:45.000Z 2354.1999511719 2014-03-02T12:05:46.000Z 2354.3999023438 2014-03-02T12:05:47.000Z 2354.3999023438 2014-03-02T12:05:48.000Z 2354.8000488281 2014-03-02T12:05:49.000Z 2355.1999511719 2014-03-02T12:05:50.000Z 2355.1999511719 2014-03-02T12:05:51.000Z 2355.3999023438 2014-03-02T12:05:52.000Z 2355.1999511719 2014-03-02T12:05:53.000Z 2355.3999023438 2014-03-02T12:05:54.000Z 2355.3999023438 2014-03-02T12:05:55.000Z 2355.3999023438 2014-03-02T12:05:56.000Z 2355.3999023438 2014-03-02T12:05:57.000Z 2355.3999023438 2014-03-02T12:05:58.000Z 2355.3999023438 2014-03-02T12:05:59.000Z 2355.3999023438 2014-03-02T12:06:00.000Z 2355.3999023438 2014-03-02T12:06:02.000Z 2355.1999511719 2014-03-02T12:06:03.000Z 2355.1999511719 2014-03-02T12:06:04.000Z 2355.1999511719 2014-03-02T12:06:05.000Z 2355.1999511719 2014-03-02T12:06:06.000Z 2355.1999511719 2014-03-02T12:06:07.000Z 2355.1999511719 2014-03-02T12:06:08.000Z 2355.1999511719 2014-03-02T12:06:09.000Z 2355.1999511719 2014-03-02T12:06:10.000Z 2355.1999511719 2014-03-02T12:06:11.000Z 2355.1999511719 2014-03-02T12:06:12.000Z 2355.1999511719 2014-03-02T12:06:13.000Z 2355.1999511719 2014-03-02T12:06:14.000Z 2355.1999511719 2014-03-02T12:06:15.000Z 2355.1999511719 2014-03-02T12:06:16.000Z 2355.1999511719 2014-03-02T12:06:17.000Z 2355.1999511719 2014-03-02T12:06:18.000Z 2355.1999511719 2014-03-02T12:06:19.000Z 2355.1999511719 2014-03-02T12:06:20.000Z 2355.1999511719 2014-03-02T12:06:21.000Z 2355.1999511719 2014-03-02T12:06:22.000Z 2355.1999511719 2014-03-02T12:06:23.000Z 2355.1999511719 2014-03-02T12:06:24.000Z 2355.1999511719 2014-03-02T12:06:25.000Z 2355.1999511719 2014-03-02T12:06:26.000Z 2355.1999511719 2014-03-02T12:06:27.000Z 2355.1999511719 2014-03-02T12:06:28.000Z 2355.1999511719 2014-03-02T12:06:29.000Z 2355.1999511719 2014-03-02T12:06:30.000Z 2355.1999511719 2014-03-02T12:06:31.000Z 2355.1999511719 2014-03-02T12:06:32.000Z 2355.1999511719 2014-03-02T12:06:33.000Z 2355.1999511719 2014-03-02T12:06:34.000Z 2355.1999511719 2014-03-02T12:06:35.000Z 2355.1999511719 2014-03-02T12:06:36.000Z 2355.1999511719 2014-03-02T12:06:37.000Z 2355.1999511719 2014-03-02T12:06:39.000Z 2355.1999511719 2014-03-02T12:06:40.000Z 2355.1999511719 2014-03-02T12:06:41.000Z 2355.1999511719 2014-03-02T12:06:42.000Z 2355.1999511719 2014-03-02T12:06:44.000Z 2355.1999511719 2014-03-02T12:06:47.000Z 2355.1999511719 2014-03-02T12:06:48.000Z 2355.1999511719 2014-03-02T12:06:49.000Z 2355.1999511719 2014-03-02T12:06:50.000Z 2355.1999511719 2014-03-02T12:06:51.000Z 2355.1999511719 2014-03-02T12:06:52.000Z 2355.1999511719 2014-03-02T12:06:53.000Z 2355.1999511719 2014-03-02T12:06:54.000Z 2355.1999511719 2014-03-02T12:06:55.000Z 2355.1999511719 2014-03-02T12:06:56.000Z 2355.1999511719 2014-03-02T12:06:57.000Z 2355.1999511719 2014-03-02T12:06:58.000Z 2355.1999511719 2014-03-02T12:06:59.000Z 2355.1999511719 2014-03-02T12:07:00.000Z 2355.1999511719 2014-03-02T12:07:01.000Z 2356 2014-03-02T12:07:02.000Z 2356 2014-03-02T12:07:03.000Z 2356.6000976562 2014-03-02T12:07:04.000Z 2357 2014-03-02T12:07:05.000Z 2357 2014-03-02T12:07:06.000Z 2357 2014-03-02T12:07:07.000Z 2357 2014-03-02T12:07:08.000Z 2357 2014-03-02T12:07:09.000Z 2357 2014-03-02T12:07:10.000Z 2357 2014-03-02T12:07:11.000Z 2357 2014-03-02T12:07:12.000Z 2357 2014-03-02T12:07:13.000Z 2357 2014-03-02T12:07:14.000Z 2357 2014-03-02T12:07:15.000Z 2357.6000976562 2014-03-02T12:07:16.000Z 2357.6000976562 2014-03-02T12:07:17.000Z 2358.3999023438 2014-03-02T12:07:18.000Z 2359 2014-03-02T12:07:19.000Z 2359.3999023438 2014-03-02T12:07:20.000Z 2360 2014-03-02T12:07:21.000Z 2360.6000976562 2014-03-02T12:07:22.000Z 2361.1999511719 2014-03-02T12:07:23.000Z 2361.6000976562 2014-03-02T12:07:24.000Z 2362 2014-03-02T12:07:25.000Z 2362.6000976562 2014-03-02T12:07:26.000Z 2363 2014-03-02T12:07:27.000Z 2363.1999511719 2014-03-02T12:07:28.000Z 2363.3999023438 2014-03-02T12:07:29.000Z 2363.6000976562 2014-03-02T12:07:30.000Z 2364 2014-03-02T12:07:31.000Z 2364 2014-03-02T12:07:32.000Z 2364.6000976562 2014-03-02T12:07:33.000Z 2364.8000488281 2014-03-02T12:07:34.000Z 2365.1999511719 2014-03-02T12:07:35.000Z 2365.1999511719 2014-03-02T12:07:36.000Z 2365.1999511719 2014-03-02T12:07:37.000Z 2365.1999511719 2014-03-02T12:07:38.000Z 2365.1999511719 2014-03-02T12:07:39.000Z 2365.1999511719 2014-03-02T12:07:40.000Z 2365.1999511719 2014-03-02T12:07:41.000Z 2365.1999511719 2014-03-02T12:07:42.000Z 2365.1999511719 2014-03-02T12:07:43.000Z 2365.1999511719 2014-03-02T12:07:44.000Z 2365.1999511719 2014-03-02T12:07:45.000Z 2365.1999511719 2014-03-02T12:07:46.000Z 2365.1999511719 2014-03-02T12:07:47.000Z 2365.1999511719 2014-03-02T12:07:48.000Z 2365.1999511719 2014-03-02T12:07:49.000Z 2365.1999511719 2014-03-02T12:07:50.000Z 2365.3999023438 2014-03-02T12:07:51.000Z 2365.6000976562 2014-03-02T12:07:52.000Z 2366.1999511719 2014-03-02T12:07:54.000Z 2366.1999511719 2014-03-02T12:07:55.000Z 2366.3999023438 2014-03-02T12:07:56.000Z 2366.1999511719 2014-03-02T12:07:57.000Z 2366.1999511719 2014-03-02T12:07:58.000Z 2366.1999511719 2014-03-02T12:07:59.000Z 2366.3999023438 2014-03-02T12:08:00.000Z 2366.6000976562 2014-03-02T12:08:01.000Z 2366.6000976562 2014-03-02T12:08:02.000Z 2366.8000488281 2014-03-02T12:08:03.000Z 2366.6000976562 2014-03-02T12:08:04.000Z 2366.8000488281 2014-03-02T12:08:05.000Z 2367.1999511719 2014-03-02T12:08:06.000Z 2367.3999023438 2014-03-02T12:08:07.000Z 2367.3999023438 2014-03-02T12:08:08.000Z 2367.3999023438 2014-03-02T12:08:09.000Z 2367.3999023438 2014-03-02T12:08:10.000Z 2367.3999023438 2014-03-02T12:08:11.000Z 2367.1999511719 2014-03-02T12:08:12.000Z 2367.1999511719 2014-03-02T12:08:13.000Z 2367.1999511719 2014-03-02T12:08:14.000Z 2367.1999511719 2014-03-02T12:08:15.000Z 2367.1999511719 2014-03-02T12:08:16.000Z 2367 2014-03-02T12:08:17.000Z 2367 2014-03-02T12:08:18.000Z 2367 2014-03-02T12:08:19.000Z 2366.8000488281 2014-03-02T12:08:20.000Z 2366.8000488281 2014-03-02T12:08:21.000Z 2366.6000976562 2014-03-02T12:08:22.000Z 2366.6000976562 2014-03-02T12:08:23.000Z 2366.6000976562 2014-03-02T12:08:24.000Z 2366.6000976562 2014-03-02T12:08:25.000Z 2366.6000976562 2014-03-02T12:08:26.000Z 2366.6000976562 2014-03-02T12:08:27.000Z 2366.3999023438 2014-03-02T12:08:28.000Z 2366.3999023438 2014-03-02T12:08:29.000Z 2366.3999023438 2014-03-02T12:08:30.000Z 2366.3999023438 2014-03-02T12:08:31.000Z 2366.3999023438 2014-03-02T12:08:32.000Z 2366.3999023438 2014-03-02T12:08:33.000Z 2366.3999023438 2014-03-02T12:08:34.000Z 2366.3999023438 2014-03-02T12:08:35.000Z 2366.3999023438 2014-03-02T12:08:36.000Z 2366.3999023438 2014-03-02T12:08:37.000Z 2366.3999023438 2014-03-02T12:08:38.000Z 2366.3999023438 2014-03-02T12:08:39.000Z 2366.3999023438 2014-03-02T12:08:40.000Z 2366.3999023438 2014-03-02T12:08:41.000Z 2366.3999023438 2014-03-02T12:08:42.000Z 2366.3999023438 2014-03-02T12:08:43.000Z 2366.3999023438 2014-03-02T12:08:44.000Z 2366.3999023438 2014-03-02T12:08:45.000Z 2366.3999023438 2014-03-02T12:08:46.000Z 2366.3999023438 2014-03-02T12:08:47.000Z 2366.3999023438 2014-03-02T12:08:48.000Z 2366.1999511719 2014-03-02T12:08:49.000Z 2366.1999511719 2014-03-02T12:08:50.000Z 2366.1999511719 2014-03-02T12:08:51.000Z 2366.1999511719 2014-03-02T12:08:52.000Z 2366.1999511719 2014-03-02T12:08:53.000Z 2366 2014-03-02T12:08:54.000Z 2366 2014-03-02T12:08:55.000Z 2366 2014-03-02T12:08:56.000Z 2366 2014-03-02T12:08:57.000Z 2366 2014-03-02T12:08:58.000Z 2366 2014-03-02T12:08:59.000Z 2366 2014-03-02T12:09:00.000Z 2366 2014-03-02T12:09:01.000Z 2366 2014-03-02T12:09:02.000Z 2366 2014-03-02T12:09:03.000Z 2366 2014-03-02T12:09:04.000Z 2366.3999023438 2014-03-02T12:09:05.000Z 2366.3999023438 2014-03-02T12:09:06.000Z 2366.6000976562 2014-03-02T12:09:07.000Z 2366.3999023438 2014-03-02T12:09:08.000Z 2366.3999023438 2014-03-02T12:09:09.000Z 2366.3999023438 2014-03-02T12:09:11.000Z 2366.3999023438 2014-03-02T12:09:12.000Z 2366.3999023438 2014-03-02T12:09:13.000Z 2366.3999023438 2014-03-02T12:09:14.000Z 2366.6000976562 2014-03-02T12:09:15.000Z 2366.8000488281 2014-03-02T12:09:16.000Z 2367 2014-03-02T12:09:17.000Z 2367 2014-03-02T12:09:18.000Z 2367.1999511719 2014-03-02T12:09:19.000Z 2367.3999023438 2014-03-02T12:09:20.000Z 2367.3999023438 2014-03-02T12:09:21.000Z 2367.6000976562 2014-03-02T12:09:22.000Z 2367.6000976562 2014-03-02T12:09:23.000Z 2367.8000488281 2014-03-02T12:09:24.000Z 2367.8000488281 2014-03-02T12:09:25.000Z 2367.8000488281 2014-03-02T12:09:26.000Z 2367.8000488281 2014-03-02T12:09:27.000Z 2367.8000488281 2014-03-02T12:09:28.000Z 2367.8000488281 2014-03-02T12:09:29.000Z 2368 2014-03-02T12:09:30.000Z 2368.1999511719 2014-03-02T12:09:31.000Z 2368.1999511719 2014-03-02T12:09:32.000Z 2368.1999511719 2014-03-02T12:09:33.000Z 2368.1999511719 2014-03-02T12:09:34.000Z 2368.3999023438 2014-03-02T12:09:35.000Z 2368.3999023438 2014-03-02T12:09:36.000Z 2368.3999023438 2014-03-02T12:09:37.000Z 2368.3999023438 2014-03-02T12:09:38.000Z 2368.3999023438 2014-03-02T12:09:39.000Z 2368.3999023438 2014-03-02T12:09:40.000Z 2368.3999023438 2014-03-02T12:09:41.000Z 2368.3999023438 2014-03-02T12:09:42.000Z 2368.3999023438 2014-03-02T12:09:43.000Z 2368.3999023438 2014-03-02T12:09:44.000Z 2368.6000976562 2014-03-02T12:09:45.000Z 2368.6000976562 2014-03-02T12:09:46.000Z 2368.6000976562 2014-03-02T12:09:47.000Z 2368.6000976562 2014-03-02T12:09:48.000Z 2368.6000976562 2014-03-02T12:09:49.000Z 2368.6000976562 2014-03-02T12:09:50.000Z 2368.6000976562 2014-03-02T12:09:51.000Z 2368.6000976562 2014-03-02T12:09:52.000Z 2368.6000976562 2014-03-02T12:09:53.000Z 2368.6000976562 2014-03-02T12:09:54.000Z 2368.6000976562 2014-03-02T12:09:55.000Z 2368.6000976562 2014-03-02T12:09:56.000Z 2368.8000488281 2014-03-02T12:09:57.000Z 2369 2014-03-02T12:09:58.000Z 2369 2014-03-02T12:09:59.000Z 2369 2014-03-02T12:10:00.000Z 2369 2014-03-02T12:10:01.000Z 2369 2014-03-02T12:10:02.000Z 2369 2014-03-02T12:10:03.000Z 2369 2014-03-02T12:10:04.000Z 2369 2014-03-02T12:10:05.000Z 2369.1999511719 2014-03-02T12:10:06.000Z 2369.1999511719 2014-03-02T12:10:07.000Z 2369.3999023438 2014-03-02T12:10:08.000Z 2369.3999023438 2014-03-02T12:10:09.000Z 2369.3999023438 2014-03-02T12:10:10.000Z 2369.3999023438 2014-03-02T12:10:11.000Z 2369.3999023438 2014-03-02T12:10:12.000Z 2369.6000976562 2014-03-02T12:10:13.000Z 2369.8000488281 2014-03-02T12:10:14.000Z 2370 2014-03-02T12:10:15.000Z 2370.3999023438 2014-03-02T12:10:17.000Z 2370.6000976562 2014-03-02T12:10:18.000Z 2370.8000488281 2014-03-02T12:10:19.000Z 2371.1999511719 2014-03-02T12:10:20.000Z 2371.1999511719 2014-03-02T12:10:21.000Z 2371.3999023438 2014-03-02T12:10:22.000Z 2371.3999023438 2014-03-02T12:10:23.000Z 2371.6000976562 2014-03-02T12:10:24.000Z 2371.6000976562 2014-03-02T12:10:25.000Z 2371.6000976562 2014-03-02T12:10:26.000Z 2372 2014-03-02T12:10:27.000Z 2372 2014-03-02T12:10:28.000Z 2372.1999511719 2014-03-02T12:10:29.000Z 2372.1999511719 2014-03-02T12:10:30.000Z 2372.6000976562 2014-03-02T12:10:31.000Z 2372.8000488281 2014-03-02T12:10:32.000Z 2372.8000488281 2014-03-02T12:10:33.000Z 2373 2014-03-02T12:10:34.000Z 2373.1999511719 2014-03-02T12:10:35.000Z 2373.3999023438 2014-03-02T12:10:36.000Z 2373.3999023438 2014-03-02T12:10:37.000Z 2373.3999023438 2014-03-02T12:10:38.000Z 2373.8000488281 2014-03-02T12:10:39.000Z 2374.1999511719 2014-03-02T12:10:41.000Z 2374.3999023438 2014-03-02T12:10:42.000Z 2374.3999023438 2014-03-02T12:10:43.000Z 2374.3999023438 2014-03-02T12:10:44.000Z 2374.3999023438 2014-03-02T12:10:45.000Z 2374.3999023438 2014-03-02T12:10:46.000Z 2374.3999023438 2014-03-02T12:10:47.000Z 2374.3999023438 2014-03-02T12:10:48.000Z 2374.3999023438 2014-03-02T12:10:49.000Z 2374.3999023438 2014-03-02T12:10:50.000Z 2374.3999023438 2014-03-02T12:10:51.000Z 2374.3999023438 2014-03-02T12:10:52.000Z 2374.3999023438 2014-03-02T12:10:53.000Z 2374.3999023438 2014-03-02T12:10:56.000Z 2374.3999023438 2014-03-02T12:10:57.000Z 2374.3999023438 2014-03-02T12:10:58.000Z 2374.3999023438 2014-03-02T12:10:59.000Z 2374.3999023438 2014-03-02T12:11:00.000Z 2374.3999023438 2014-03-02T12:11:01.000Z 2374.3999023438 2014-03-02T12:11:02.000Z 2374.3999023438 2014-03-02T12:11:03.000Z 2374.3999023438 2014-03-02T12:11:04.000Z 2374.3999023438 2014-03-02T12:11:05.000Z 2374.3999023438 2014-03-02T12:11:06.000Z 2374.3999023438 2014-03-02T12:11:07.000Z 2374.6000976562 2014-03-02T12:11:08.000Z 2374.8000488281 2014-03-02T12:11:09.000Z 2374.8000488281 2014-03-02T12:11:10.000Z 2375.1999511719 2014-03-02T12:11:11.000Z 2375.1999511719 2014-03-02T12:11:12.000Z 2375.3999023438 2014-03-02T12:11:13.000Z 2375.3999023438 2014-03-02T12:11:14.000Z 2375.6000976562 2014-03-02T12:11:15.000Z 2375.8000488281 2014-03-02T12:11:16.000Z 2375.8000488281 2014-03-02T12:11:17.000Z 2376 2014-03-02T12:11:18.000Z 2376 2014-03-02T12:11:19.000Z 2376.3999023438 2014-03-02T12:11:20.000Z 2376.3999023438 2014-03-02T12:11:21.000Z 2376.8000488281 2014-03-02T12:11:22.000Z 2377.1999511719 2014-03-02T12:11:23.000Z 2377.6000976562 2014-03-02T12:11:24.000Z 2378 2014-03-02T12:11:25.000Z 2378.3999023438 2014-03-02T12:11:26.000Z 2378.8000488281 2014-03-02T12:11:27.000Z 2378.8000488281 2014-03-02T12:11:28.000Z 2378.8000488281 2014-03-02T12:11:29.000Z 2378.8000488281 2014-03-02T12:11:30.000Z 2378.8000488281 2014-03-02T12:11:31.000Z 2378.8000488281 2014-03-02T12:11:32.000Z 2378.8000488281 2014-03-02T12:11:33.000Z 2378.8000488281 2014-03-02T12:11:34.000Z 2378.8000488281 2014-03-02T12:11:35.000Z 2378.8000488281 2014-03-02T12:11:36.000Z 2378.8000488281 2014-03-02T12:11:37.000Z 2378.8000488281 2014-03-02T12:11:42.000Z 2378.8000488281 2014-03-02T12:11:43.000Z 2378.8000488281 2014-03-02T12:11:44.000Z 2378.8000488281 2014-03-02T12:11:45.000Z 2378.8000488281 2014-03-02T12:11:46.000Z 2378.8000488281 2014-03-02T12:11:47.000Z 2378.8000488281 2014-03-02T12:11:49.000Z 2378.8000488281 2014-03-02T12:11:50.000Z 2378.8000488281 2014-03-02T12:11:52.000Z 2378.8000488281 2014-03-02T12:11:53.000Z 2378.8000488281 2014-03-02T12:11:54.000Z 2378.8000488281 2014-03-02T12:11:55.000Z 2379 2014-03-02T12:11:56.000Z 2379 2014-03-02T12:11:57.000Z 2379.1999511719 2014-03-02T12:11:58.000Z 2379.3999023438 2014-03-02T12:11:59.000Z 2379.3999023438 2014-03-02T12:12:00.000Z 2379.6000976562 2014-03-02T12:12:01.000Z 2379.8000488281 2014-03-02T12:12:02.000Z 2380 2014-03-02T12:12:03.000Z 2379.8000488281 2014-03-02T12:12:04.000Z 2379.8000488281 2014-03-02T12:12:05.000Z 2379.8000488281 2014-03-02T12:12:06.000Z 2379.8000488281 2014-03-02T12:12:07.000Z 2379.8000488281 2014-03-02T12:12:08.000Z 2379.8000488281 2014-03-02T12:12:09.000Z 2380 2014-03-02T12:12:10.000Z 2380 2014-03-02T12:12:11.000Z 2380 2014-03-02T12:12:12.000Z 2380.1999511719 2014-03-02T12:12:13.000Z 2380.3999023438 2014-03-02T12:12:14.000Z 2380.3999023438 2014-03-02T12:12:15.000Z 2380.8000488281 2014-03-02T12:12:17.000Z 2381 2014-03-02T12:12:18.000Z 2381.1999511719 2014-03-02T12:12:19.000Z 2381.3999023438 2014-03-02T12:12:20.000Z 2381.6000976562 2014-03-02T12:12:21.000Z 2381.8000488281 2014-03-02T12:12:22.000Z 2382 2014-03-02T12:12:23.000Z 2382.1999511719 2014-03-02T12:12:24.000Z 2382.3999023438 2014-03-02T12:12:25.000Z 2382.8000488281 2014-03-02T12:12:26.000Z 2383 2014-03-02T12:12:27.000Z 2383.3999023438 2014-03-02T12:12:28.000Z 2383.3999023438 2014-03-02T12:12:29.000Z 2383.8000488281 2014-03-02T12:12:30.000Z 2383.8000488281 2014-03-02T12:12:31.000Z 2383.8000488281 2014-03-02T12:12:32.000Z 2383.8000488281 2014-03-02T12:12:33.000Z 2384 2014-03-02T12:12:34.000Z 2384 2014-03-02T12:12:35.000Z 2384.1999511719 2014-03-02T12:12:36.000Z 2384.1999511719 2014-03-02T12:12:37.000Z 2384.1999511719 2014-03-02T12:12:38.000Z 2384.3999023438 2014-03-02T12:12:39.000Z 2384.1999511719 2014-03-02T12:12:40.000Z 2384.1999511719 2014-03-02T12:12:41.000Z 2384.1999511719 2014-03-02T12:12:42.000Z 2384.3999023438 2014-03-02T12:12:43.000Z 2384.8000488281 2014-03-02T12:12:44.000Z 2385 2014-03-02T12:12:45.000Z 2385.1999511719 2014-03-02T12:12:46.000Z 2385.3999023438 2014-03-02T12:12:47.000Z 2385.3999023438 2014-03-02T12:12:48.000Z 2385.3999023438 2014-03-02T12:12:49.000Z 2385.6000976562 2014-03-02T12:12:50.000Z 2385.8000488281 2014-03-02T12:12:51.000Z 2386 2014-03-02T12:12:52.000Z 2386.1999511719 2014-03-02T12:12:53.000Z 2386.1999511719 2014-03-02T12:12:54.000Z 2386.6000976562 2014-03-02T12:12:55.000Z 2386.8000488281 2014-03-02T12:12:56.000Z 2386.8000488281 2014-03-02T12:12:57.000Z 2386.6000976562 2014-03-02T12:12:58.000Z 2386.6000976562 2014-03-02T12:12:59.000Z 2386.6000976562 2014-03-02T12:13:00.000Z 2386.3999023438 2014-03-02T12:13:01.000Z 2386.1999511719 2014-03-02T12:13:02.000Z 2386.1999511719 2014-03-02T12:13:03.000Z 2386.1999511719 2014-03-02T12:13:04.000Z 2386 2014-03-02T12:13:05.000Z 2386 2014-03-02T12:13:06.000Z 2386 2014-03-02T12:13:07.000Z 2386 2014-03-02T12:13:08.000Z 2386 2014-03-02T12:13:09.000Z 2386 2014-03-02T12:13:10.000Z 2386 2014-03-02T12:13:11.000Z 2386 2014-03-02T12:13:12.000Z 2386 2014-03-02T12:13:13.000Z 2386 2014-03-02T12:13:14.000Z 2386 2014-03-02T12:13:15.000Z 2386 2014-03-02T12:13:16.000Z 2386.3999023438 2014-03-02T12:13:17.000Z 2386.6000976562 2014-03-02T12:13:18.000Z 2386.8000488281 2014-03-02T12:13:19.000Z 2386.8000488281 2014-03-02T12:13:20.000Z 2386.8000488281 2014-03-02T12:13:21.000Z 2387 2014-03-02T12:13:22.000Z 2387 2014-03-02T12:13:23.000Z 2387 2014-03-02T12:13:24.000Z 2387 2014-03-02T12:13:25.000Z 2387.1999511719 2014-03-02T12:13:26.000Z 2387.1999511719 2014-03-02T12:13:27.000Z 2387.1999511719 2014-03-02T12:13:28.000Z 2387.3999023438 2014-03-02T12:13:29.000Z 2388 2014-03-02T12:13:30.000Z 2388 2014-03-02T12:13:31.000Z 2388.1999511719 2014-03-02T12:13:32.000Z 2388.3999023438 2014-03-02T12:13:33.000Z 2388.3999023438 2014-03-02T12:13:34.000Z 2388.3999023438 2014-03-02T12:13:35.000Z 2388.3999023438 2014-03-02T12:13:36.000Z 2388.3999023438 2014-03-02T12:13:37.000Z 2388.1999511719 2014-03-02T12:13:38.000Z 2388.1999511719 2014-03-02T12:13:39.000Z 2388.1999511719 2014-03-02T12:13:40.000Z 2388 2014-03-02T12:13:41.000Z 2388 2014-03-02T12:13:42.000Z 2387.6000976562 2014-03-02T12:13:43.000Z 2387.6000976562 2014-03-02T12:13:44.000Z 2387.3999023438 2014-03-02T12:13:45.000Z 2387.3999023438 2014-03-02T12:13:46.000Z 2387.6000976562 2014-03-02T12:13:47.000Z 2387.8000488281 2014-03-02T12:13:48.000Z 2387.6000976562 2014-03-02T12:13:49.000Z 2387.6000976562 2014-03-02T12:13:50.000Z 2387.6000976562 2014-03-02T12:13:51.000Z 2387.3999023438 2014-03-02T12:13:52.000Z 2387.6000976562 2014-03-02T12:13:53.000Z 2387.6000976562 2014-03-02T12:13:54.000Z 2387.6000976562 2014-03-02T12:13:55.000Z 2387.8000488281 2014-03-02T12:13:56.000Z 2388 2014-03-02T12:13:57.000Z 2388.1999511719 2014-03-02T12:13:58.000Z 2388.1999511719 2014-03-02T12:13:59.000Z 2388.3999023438 2014-03-02T12:14:00.000Z 2388.3999023438 2014-03-02T12:14:01.000Z 2388.6000976562 2014-03-02T12:14:02.000Z 2388.6000976562 2014-03-02T12:14:03.000Z 2388.6000976562 2014-03-02T12:14:04.000Z 2388.6000976562 2014-03-02T12:14:05.000Z 2388.6000976562 2014-03-02T12:14:06.000Z 2388.6000976562 2014-03-02T12:14:07.000Z 2388.6000976562 2014-03-02T12:14:08.000Z 2388.6000976562 2014-03-02T12:14:09.000Z 2388.6000976562 2014-03-02T12:14:10.000Z 2388.6000976562 2014-03-02T12:14:11.000Z 2388.6000976562 2014-03-02T12:14:14.000Z 2388.6000976562 2014-03-02T12:14:15.000Z 2388.6000976562 2014-03-02T12:14:16.000Z 2388.6000976562 2014-03-02T12:14:17.000Z 2388.6000976562 2014-03-02T12:14:18.000Z 2388.6000976562 2014-03-02T12:14:19.000Z 2388.6000976562 2014-03-02T12:14:20.000Z 2388.6000976562 2014-03-02T12:14:21.000Z 2388.6000976562 2014-03-02T12:14:22.000Z 2388.6000976562 2014-03-02T12:14:23.000Z 2388.6000976562 2014-03-02T12:14:24.000Z 2388.6000976562 2014-03-02T12:14:26.000Z 2388.6000976562 2014-03-02T12:14:27.000Z 2388.6000976562 2014-03-02T12:14:28.000Z 2388.6000976562 2014-03-02T12:14:29.000Z 2388.6000976562 2014-03-02T12:14:30.000Z 2388.6000976562 2014-03-02T12:14:31.000Z 2388.6000976562 2014-03-02T12:14:32.000Z 2388.6000976562 2014-03-02T12:14:33.000Z 2388.8000488281 2014-03-02T12:14:34.000Z 2388.8000488281 2014-03-02T12:14:35.000Z 2389 2014-03-02T12:14:36.000Z 2389 2014-03-02T12:14:37.000Z 2389.6000976562 2014-03-02T12:14:38.000Z 2389.8000488281 2014-03-02T12:14:39.000Z 2390 2014-03-02T12:14:40.000Z 2390.3999023438 2014-03-02T12:14:41.000Z 2390.6000976562 2014-03-02T12:14:42.000Z 2390.8000488281 2014-03-02T12:14:43.000Z 2391 2014-03-02T12:14:44.000Z 2391 2014-03-02T12:14:45.000Z 2391 2014-03-02T12:14:46.000Z 2391.1999511719 2014-03-02T12:14:47.000Z 2391.1999511719 2014-03-02T12:14:48.000Z 2391.1999511719 2014-03-02T12:14:49.000Z 2391.1999511719 2014-03-02T12:14:50.000Z 2391.1999511719 2014-03-02T12:14:51.000Z 2391.1999511719 2014-03-02T12:14:52.000Z 2391.1999511719 2014-03-02T12:14:53.000Z 2391.1999511719 2014-03-02T12:14:54.000Z 2391.1999511719 2014-03-02T12:14:55.000Z 2391.6000976562 2014-03-02T12:14:56.000Z 2391.8000488281 2014-03-02T12:14:57.000Z 2392.1999511719 2014-03-02T12:14:58.000Z 2392.3999023438 2014-03-02T12:14:59.000Z 2392.3999023438 2014-03-02T12:15:00.000Z 2392.6000976562 2014-03-02T12:15:01.000Z 2393 2014-03-02T12:15:02.000Z 2393.1999511719 2014-03-02T12:15:03.000Z 2393.6000976562 2014-03-02T12:15:04.000Z 2394 2014-03-02T12:15:05.000Z 2394.3999023438 2014-03-02T12:15:06.000Z 2394.8000488281 2014-03-02T12:15:07.000Z 2395 2014-03-02T12:15:08.000Z 2395.1999511719 2014-03-02T12:15:09.000Z 2395.3999023438 2014-03-02T12:15:10.000Z 2395.3999023438 2014-03-02T12:15:11.000Z 2395.3999023438 2014-03-02T12:15:12.000Z 2395.6000976562 2014-03-02T12:15:13.000Z 2395.6000976562 2014-03-02T12:15:14.000Z 2395.8000488281 2014-03-02T12:15:15.000Z 2395.8000488281 2014-03-02T12:15:16.000Z 2396 2014-03-02T12:15:17.000Z 2396.1999511719 2014-03-02T12:15:18.000Z 2396.6000976562 2014-03-02T12:15:19.000Z 2396.8000488281 2014-03-02T12:15:20.000Z 2397 2014-03-02T12:15:21.000Z 2397 2014-03-02T12:15:22.000Z 2397.1999511719 2014-03-02T12:15:23.000Z 2397.1999511719 2014-03-02T12:15:24.000Z 2397.3999023438 2014-03-02T12:15:25.000Z 2397.3999023438 2014-03-02T12:15:26.000Z 2397.3999023438 2014-03-02T12:15:27.000Z 2397.3999023438 2014-03-02T12:15:28.000Z 2397.3999023438 2014-03-02T12:15:29.000Z 2397.3999023438 2014-03-02T12:15:30.000Z 2397.3999023438 2014-03-02T12:15:31.000Z 2397.3999023438 2014-03-02T12:15:32.000Z 2397.3999023438 2014-03-02T12:15:33.000Z 2397.3999023438 2014-03-02T12:15:34.000Z 2397.3999023438 2014-03-02T12:15:35.000Z 2397.3999023438 2014-03-02T12:15:36.000Z 2397.3999023438 2014-03-02T12:15:37.000Z 2397.6000976562 2014-03-02T12:15:38.000Z 2397.6000976562 2014-03-02T12:15:39.000Z 2397.6000976562 2014-03-02T12:15:40.000Z 2397.6000976562 2014-03-02T12:15:41.000Z 2397.6000976562 2014-03-02T12:15:42.000Z 2397.6000976562 2014-03-02T12:15:43.000Z 2397.6000976562 2014-03-02T12:15:44.000Z 2397.6000976562 2014-03-02T12:15:45.000Z 2397.6000976562 2014-03-02T12:15:46.000Z 2397.6000976562 2014-03-02T12:15:47.000Z 2397.6000976562 2014-03-02T12:15:49.000Z 2397.6000976562 2014-03-02T12:15:50.000Z 2397.6000976562 2014-03-02T12:15:51.000Z 2397.6000976562 2014-03-02T12:15:52.000Z 2397.6000976562 2014-03-02T12:15:53.000Z 2397.6000976562 2014-03-02T12:15:54.000Z 2397.6000976562 2014-03-02T12:15:55.000Z 2397.6000976562 2014-03-02T12:15:56.000Z 2397.6000976562 2014-03-02T12:15:57.000Z 2397.8000488281 2014-03-02T12:15:58.000Z 2398 2014-03-02T12:15:59.000Z 2398 2014-03-02T12:16:00.000Z 2398.1999511719 2014-03-02T12:16:01.000Z 2398.3999023438 2014-03-02T12:16:02.000Z 2398.8000488281 2014-03-02T12:16:04.000Z 2399 2014-03-02T12:16:05.000Z 2399.1999511719 2014-03-02T12:16:06.000Z 2399.1999511719 2014-03-02T12:16:08.000Z 2399.1999511719 2014-03-02T12:16:10.000Z 2399.1999511719 2014-03-02T12:16:11.000Z 2399.1999511719 2014-03-02T12:16:13.000Z 2399.1999511719 2014-03-02T12:16:14.000Z 2399.1999511719 2014-03-02T12:16:15.000Z 2399.1999511719 2014-03-02T12:16:16.000Z 2399.1999511719 2014-03-02T12:16:17.000Z 2399.1999511719 2014-03-02T12:16:18.000Z 2399.1999511719 2014-03-02T12:16:19.000Z 2399.1999511719 2014-03-02T12:16:20.000Z 2399.1999511719 2014-03-02T12:16:21.000Z 2399.1999511719 2014-03-02T12:16:22.000Z 2399.1999511719 2014-03-02T12:16:23.000Z 2399.1999511719 2014-03-02T12:16:24.000Z 2399.1999511719 2014-03-02T12:16:25.000Z 2399.3999023438 2014-03-02T12:16:26.000Z 2399.6000976562 2014-03-02T12:16:27.000Z 2399.8000488281 2014-03-02T12:16:28.000Z 2400.1999511719 2014-03-02T12:16:29.000Z 2400.3999023438 2014-03-02T12:16:30.000Z 2400.6000976562 2014-03-02T12:16:31.000Z 2400.8000488281 2014-03-02T12:16:32.000Z 2401 2014-03-02T12:16:33.000Z 2401.1999511719 2014-03-02T12:16:34.000Z 2401.3999023438 2014-03-02T12:16:35.000Z 2401.6000976562 2014-03-02T12:16:36.000Z 2401.8000488281 2014-03-02T12:16:37.000Z 2401.8000488281 2014-03-02T12:16:38.000Z 2402 2014-03-02T12:16:39.000Z 2402.1999511719 2014-03-02T12:16:40.000Z 2402.3999023438 2014-03-02T12:16:41.000Z 2402.6000976562 2014-03-02T12:16:42.000Z 2402.8000488281 2014-03-02T12:16:43.000Z 2403 2014-03-02T12:16:44.000Z 2403.1999511719 2014-03-02T12:16:45.000Z 2403.1999511719 2014-03-02T12:16:46.000Z 2403.3999023438 2014-03-02T12:16:47.000Z 2403.3999023438 2014-03-02T12:16:48.000Z 2403.3999023438 2014-03-02T12:16:49.000Z 2403.3999023438 2014-03-02T12:16:50.000Z 2403.3999023438 2014-03-02T12:16:51.000Z 2403.3999023438 2014-03-02T12:16:52.000Z 2403.3999023438 2014-03-02T12:16:53.000Z 2403.3999023438 2014-03-02T12:16:57.000Z 2403.3999023438 2014-03-02T12:16:58.000Z 2403.3999023438 2014-03-02T12:16:59.000Z 2403.3999023438 2014-03-02T12:17:02.000Z 2403.3999023438 2014-03-02T12:17:03.000Z 2403.3999023438 2014-03-02T12:17:04.000Z 2403.3999023438 2014-03-02T12:17:05.000Z 2403.3999023438 2014-03-02T12:17:08.000Z 2403.3999023438 2014-03-02T12:17:09.000Z 2403.3999023438 2014-03-02T12:17:11.000Z 2403.3999023438 2014-03-02T12:17:12.000Z 2403.3999023438 2014-03-02T12:17:13.000Z 2403.3999023438 2014-03-02T12:17:14.000Z 2403.3999023438 2014-03-02T12:17:15.000Z 2403.3999023438 2014-03-02T12:17:16.000Z 2403.6000976562 2014-03-02T12:17:17.000Z 2404.1999511719 2014-03-02T12:17:18.000Z 2404.3999023438 2014-03-02T12:17:19.000Z 2405 2014-03-02T12:17:20.000Z 2405.1999511719 2014-03-02T12:17:21.000Z 2405.8000488281 2014-03-02T12:17:22.000Z 2406.1999511719 2014-03-02T12:17:23.000Z 2406.8000488281 2014-03-02T12:17:24.000Z 2407.3999023438 2014-03-02T12:17:25.000Z 2407.8000488281 2014-03-02T12:17:26.000Z 2408.1999511719 2014-03-02T12:17:27.000Z 2408.3999023438 2014-03-02T12:17:28.000Z 2408.3999023438 2014-03-02T12:17:29.000Z 2408.6000976562 2014-03-02T12:17:30.000Z 2408.6000976562 2014-03-02T12:17:31.000Z 2408.6000976562 2014-03-02T12:17:32.000Z 2408.6000976562 2014-03-02T12:17:33.000Z 2408.8000488281 2014-03-02T12:17:34.000Z 2409 2014-03-02T12:17:35.000Z 2409.1999511719 2014-03-02T12:17:36.000Z 2409.3999023438 2014-03-02T12:17:37.000Z 2409.6000976562 2014-03-02T12:17:38.000Z 2409.8000488281 2014-03-02T12:17:39.000Z 2410.1999511719 2014-03-02T12:17:40.000Z 2410.3999023438 2014-03-02T12:17:41.000Z 2410.6000976562 2014-03-02T12:17:42.000Z 2411 2014-03-02T12:17:43.000Z 2411.3999023438 2014-03-02T12:17:44.000Z 2411.8000488281 2014-03-02T12:17:45.000Z 2412 2014-03-02T12:17:46.000Z 2412 2014-03-02T12:17:47.000Z 2412.1999511719 2014-03-02T12:17:48.000Z 2412.6000976562 2014-03-02T12:17:49.000Z 2412.8000488281 2014-03-02T12:17:50.000Z 2412.8000488281 2014-03-02T12:17:51.000Z 2413 2014-03-02T12:17:52.000Z 2413.3999023438 2014-03-02T12:17:53.000Z 2413.6000976562 2014-03-02T12:17:54.000Z 2413.6000976562 2014-03-02T12:17:55.000Z 2413.8000488281 2014-03-02T12:17:56.000Z 2414 2014-03-02T12:17:57.000Z 2414.3999023438 2014-03-02T12:17:58.000Z 2414.6000976562 2014-03-02T12:17:59.000Z 2414.8000488281 2014-03-02T12:18:00.000Z 2415 2014-03-02T12:18:01.000Z 2415.1999511719 2014-03-02T12:18:02.000Z 2415.3999023438 2014-03-02T12:18:03.000Z 2415.6000976562 2014-03-02T12:18:04.000Z 2415.8000488281 2014-03-02T12:18:05.000Z 2416 2014-03-02T12:18:06.000Z 2416.1999511719 2014-03-02T12:18:07.000Z 2416.3999023438 2014-03-02T12:18:08.000Z 2416.6000976562 2014-03-02T12:18:09.000Z 2416.8000488281 2014-03-02T12:18:10.000Z 2417.1999511719 2014-03-02T12:18:11.000Z 2417.3999023438 2014-03-02T12:18:12.000Z 2417.6000976562 2014-03-02T12:18:13.000Z 2417.8000488281 2014-03-02T12:18:14.000Z 2418 2014-03-02T12:18:15.000Z 2418.1999511719 2014-03-02T12:18:16.000Z 2418.3999023438 2014-03-02T12:18:17.000Z 2418.6000976562 2014-03-02T12:18:18.000Z 2419 2014-03-02T12:18:20.000Z 2419.1999511719 2014-03-02T12:18:21.000Z 2419.3999023438 2014-03-02T12:18:22.000Z 2419.6000976562 2014-03-02T12:18:23.000Z 2419.6000976562 2014-03-02T12:18:24.000Z 2419.6000976562 2014-03-02T12:18:25.000Z 2419.6000976562 2014-03-02T12:18:26.000Z 2419.6000976562 2014-03-02T12:18:27.000Z 2419.6000976562 2014-03-02T12:18:28.000Z 2419.6000976562 2014-03-02T12:18:29.000Z 2419.6000976562 2014-03-02T12:18:31.000Z 2419.6000976562 2014-03-02T12:18:32.000Z 2419.6000976562 2014-03-02T12:18:33.000Z 2419.6000976562 2014-03-02T12:18:34.000Z 2419.6000976562 2014-03-02T12:18:35.000Z 2419.6000976562 2014-03-02T12:18:36.000Z 2419.6000976562 2014-03-02T12:18:37.000Z 2419.6000976562 2014-03-02T12:18:38.000Z 2419.6000976562 2014-03-02T12:18:39.000Z 2419.6000976562 2014-03-02T12:18:40.000Z 2419.3999023438 2014-03-02T12:18:41.000Z 2419.3999023438 2014-03-02T12:18:42.000Z 2419.3999023438 2014-03-02T12:18:43.000Z 2419.3999023438 2014-03-02T12:18:44.000Z 2419.3999023438 2014-03-02T12:18:45.000Z 2419.3999023438 2014-03-02T12:18:47.000Z 2419 2014-03-02T12:18:48.000Z 2418.6000976562 2014-03-02T12:18:49.000Z 2418.6000976562 2014-03-02T12:18:50.000Z 2418.6000976562 2014-03-02T12:18:51.000Z 2418.6000976562 2014-03-02T12:18:52.000Z 2418.8000488281 2014-03-02T12:18:53.000Z 2419 2014-03-02T12:18:54.000Z 2419.1999511719 2014-03-02T12:18:55.000Z 2419.3999023438 2014-03-02T12:18:56.000Z 2419.6000976562 2014-03-02T12:18:57.000Z 2419.8000488281 2014-03-02T12:18:58.000Z 2420.1999511719 2014-03-02T12:18:59.000Z 2420.6000976562 2014-03-02T12:19:00.000Z 2420.8000488281 2014-03-02T12:19:01.000Z 2421.1999511719 2014-03-02T12:19:02.000Z 2421.1999511719 2014-03-02T12:19:03.000Z 2421.3999023438 2014-03-02T12:19:04.000Z 2421.3999023438 2014-03-02T12:19:05.000Z 2421.3999023438 2014-03-02T12:19:06.000Z 2421.8000488281 2014-03-02T12:19:07.000Z 2421.8000488281 2014-03-02T12:19:08.000Z 2421.8000488281 2014-03-02T12:19:09.000Z 2421.8000488281 2014-03-02T12:19:10.000Z 2421.8000488281 2014-03-02T12:19:11.000Z 2421.8000488281 2014-03-02T12:19:12.000Z 2421.8000488281 2014-03-02T12:19:13.000Z 2422 2014-03-02T12:19:14.000Z 2422 2014-03-02T12:19:15.000Z 2422.1999511719 2014-03-02T12:19:16.000Z 2422.3999023438 2014-03-02T12:19:17.000Z 2422.6000976562 2014-03-02T12:19:18.000Z 2422.8000488281 2014-03-02T12:19:19.000Z 2422.8000488281 2014-03-02T12:19:20.000Z 2422.8000488281 2014-03-02T12:19:21.000Z 2423.1999511719 2014-03-02T12:19:22.000Z 2423.3999023438 2014-03-02T12:19:23.000Z 2423.3999023438 2014-03-02T12:19:24.000Z 2422.8000488281 2014-03-02T12:19:25.000Z 2422.8000488281 2014-03-02T12:19:26.000Z 2422.8000488281 2014-03-02T12:19:27.000Z 2422.8000488281 2014-03-02T12:19:28.000Z 2422.8000488281 2014-03-02T12:19:29.000Z 2422.8000488281 2014-03-02T12:19:31.000Z 2422.8000488281 2014-03-02T12:19:32.000Z 2422.8000488281 2014-03-02T12:19:33.000Z 2422.8000488281 2014-03-02T12:19:34.000Z 2422.8000488281 2014-03-02T12:19:35.000Z 2422.8000488281 2014-03-02T12:19:36.000Z 2422.8000488281 2014-03-02T12:19:37.000Z 2422.8000488281 2014-03-02T12:19:38.000Z 2423 2014-03-02T12:19:39.000Z 2423.1999511719 2014-03-02T12:19:40.000Z 2423.1999511719 2014-03-02T12:19:41.000Z 2423.1999511719 2014-03-02T12:19:42.000Z 2423.6000976562 2014-03-02T12:19:43.000Z 2424 2014-03-02T12:19:44.000Z 2424 2014-03-02T12:19:45.000Z 2424 2014-03-02T12:19:46.000Z 2424 2014-03-02T12:19:47.000Z 2424 2014-03-02T12:19:48.000Z 2423.3999023438 2014-03-02T12:19:49.000Z 2423 2014-03-02T12:19:50.000Z 2422 2014-03-02T12:19:52.000Z 2421.3999023438 2014-03-02T12:19:53.000Z 2420.6000976562 2014-03-02T12:19:56.000Z 2420.3999023438 2014-03-02T12:19:58.000Z 2420.3999023438 2014-03-02T12:19:59.000Z 2420.3999023438 2014-03-02T12:20:02.000Z 2420.6000976562 2014-03-02T12:20:03.000Z 2420.6000976562 2014-03-02T12:20:04.000Z 2420.6000976562 2014-03-02T12:20:05.000Z 2420.6000976562 2014-03-02T12:20:06.000Z 2420.6000976562 2014-03-02T12:20:07.000Z 2420.6000976562 2014-03-02T12:20:08.000Z 2420.8000488281 2014-03-02T12:20:09.000Z 2420.8000488281 2014-03-02T12:20:10.000Z 2420.8000488281 2014-03-02T12:20:11.000Z 2420.6000976562 2014-03-02T12:20:12.000Z 2420.3999023438 2014-03-02T12:20:13.000Z 2420.3999023438 2014-03-02T12:20:14.000Z 2420.1999511719 2014-03-02T12:20:15.000Z 2420.1999511719 2014-03-02T12:20:16.000Z 2420 2014-03-02T12:20:17.000Z 2419.8000488281 2014-03-02T12:20:18.000Z 2419.6000976562 2014-03-02T12:20:19.000Z 2419.3999023438 2014-03-02T12:20:20.000Z 2418.3999023438 2014-03-02T12:20:29.000Z 2418.3999023438 2014-03-02T12:20:30.000Z 2418.6000976562 2014-03-02T12:20:32.000Z 2418.6000976562 2014-03-02T12:20:33.000Z 2418.8000488281 2014-03-02T12:20:34.000Z 2419 2014-03-02T12:20:35.000Z 2419.1999511719 2014-03-02T12:20:36.000Z 2419.1999511719 2014-03-02T12:20:37.000Z 2419.1999511719 2014-03-02T12:20:38.000Z 2419.1999511719 2014-03-02T12:20:39.000Z 2419.3999023438 2014-03-02T12:20:40.000Z 2419.3999023438 2014-03-02T12:20:41.000Z 2419.3999023438 2014-03-02T12:20:42.000Z 2419.6000976562 2014-03-02T12:20:43.000Z 2419.8000488281 2014-03-02T12:20:44.000Z 2419.6000976562 2014-03-02T12:20:45.000Z 2419.6000976562 2014-03-02T12:20:46.000Z 2419.3999023438 2014-03-02T12:20:47.000Z 2419.1999511719 2014-03-02T12:20:48.000Z 2419 2014-03-02T12:20:49.000Z 2419.3999023438 2014-03-02T12:20:53.000Z 2419.6000976562 2014-03-02T12:20:54.000Z 2419.6000976562 2014-03-02T12:20:55.000Z 2419.6000976562 2014-03-02T12:20:56.000Z 2419.6000976562 2014-03-02T12:20:57.000Z 2419.8000488281 2014-03-02T12:20:58.000Z 2419.8000488281 2014-03-02T12:20:59.000Z 2419.6000976562 2014-03-02T12:21:00.000Z 2423 2014-03-02T12:21:01.000Z 2425.8000488281 2014-03-02T12:21:02.000Z 2425.8000488281 2014-03-02T12:21:03.000Z 2426.6000976562 2014-03-02T12:21:04.000Z 2427.1999511719 2014-03-02T12:21:05.000Z 2427.1999511719 2014-03-02T12:21:06.000Z 2427.1999511719 2014-03-02T12:21:07.000Z 2427.1999511719 2014-03-02T12:21:12.000Z 2427.1999511719 2014-03-02T12:21:13.000Z 2427.3999023438 2014-03-02T12:21:14.000Z 2427.6000976562 2014-03-02T12:21:15.000Z 2427.8000488281 2014-03-02T12:21:16.000Z 2428 2014-03-02T12:21:17.000Z 2428.1999511719 2014-03-02T12:21:18.000Z 2428.3999023438 2014-03-02T12:21:19.000Z 2428.6000976562 2014-03-02T12:21:20.000Z 2429 2014-03-02T12:21:21.000Z 2429.3999023438 2014-03-02T12:21:22.000Z 2429.3999023438 2014-03-02T12:21:23.000Z 2429.3999023438 2014-03-02T12:21:24.000Z 2429.3999023438 2014-03-02T12:21:25.000Z 2429.3999023438 2014-03-02T12:21:26.000Z 2429.3999023438 2014-03-02T12:21:27.000Z 2429.3999023438 2014-03-02T12:21:28.000Z 2429.3999023438 2014-03-02T12:21:29.000Z 2429.3999023438 2014-03-02T12:21:30.000Z 2429.3999023438 2014-03-02T12:21:31.000Z 2429.3999023438 2014-03-02T12:21:32.000Z 2429.3999023438 2014-03-02T12:21:33.000Z 2429.3999023438 2014-03-02T12:21:34.000Z 2429.3999023438 2014-03-02T12:21:35.000Z 2429.3999023438 2014-03-02T12:21:36.000Z 2429.3999023438 2014-03-02T12:21:37.000Z 2429.3999023438 2014-03-02T12:21:38.000Z 2429.3999023438 2014-03-02T12:21:39.000Z 2429.3999023438 2014-03-02T12:21:40.000Z 2429.3999023438 2014-03-02T12:21:41.000Z 2429.3999023438 2014-03-02T12:21:42.000Z 2429.3999023438 2014-03-02T12:21:43.000Z 2429.3999023438 2014-03-02T12:21:47.000Z 2429.3999023438 2014-03-02T12:21:48.000Z 2429.3999023438 2014-03-02T12:21:49.000Z 2429.8000488281 2014-03-02T12:21:50.000Z 2429.8000488281 2014-03-02T12:21:51.000Z 2430.6000976562 2014-03-02T12:21:52.000Z 2431.3999023438 2014-03-02T12:21:53.000Z 2432.6000976562 2014-03-02T12:21:54.000Z 2433.6000976562 2014-03-02T12:21:55.000Z 2434.1999511719 2014-03-02T12:21:56.000Z 2434.6000976562 2014-03-02T12:21:57.000Z 2435 2014-03-02T12:21:58.000Z 2435 2014-03-02T12:21:59.000Z 2435.1999511719 2014-03-02T12:22:00.000Z 2435.8000488281 2014-03-02T12:22:01.000Z 2436.3999023438 2014-03-02T12:22:02.000Z 2437 2014-03-02T12:22:03.000Z 2437.3999023438 2014-03-02T12:22:04.000Z 2437.3999023438 2014-03-02T12:22:05.000Z 2437.3999023438 2014-03-02T12:22:06.000Z 2437.6000976562 2014-03-02T12:22:07.000Z 2437.8000488281 2014-03-02T12:22:08.000Z 2437.8000488281 2014-03-02T12:22:09.000Z 2437.8000488281 2014-03-02T12:22:10.000Z 2437.8000488281 2014-03-02T12:22:11.000Z 2438.1999511719 2014-03-02T12:22:12.000Z 2438.8000488281 2014-03-02T12:22:13.000Z 2439.1999511719 2014-03-02T12:22:14.000Z 2439.6000976562 2014-03-02T12:22:15.000Z 2440 2014-03-02T12:22:16.000Z 2440.1999511719 2014-03-02T12:22:17.000Z 2440.3999023438 2014-03-02T12:22:18.000Z 2440.6000976562 2014-03-02T12:22:19.000Z 2440.6000976562 2014-03-02T12:22:20.000Z 2440.6000976562 2014-03-02T12:22:21.000Z 2440.6000976562 2014-03-02T12:22:22.000Z 2440.6000976562 2014-03-02T12:22:23.000Z 2440.6000976562 2014-03-02T12:22:24.000Z 2440.6000976562 2014-03-02T12:22:25.000Z 2440.6000976562 2014-03-02T12:22:27.000Z 2440.6000976562 2014-03-02T12:22:28.000Z 2440.6000976562 2014-03-02T12:22:29.000Z 2440.6000976562 2014-03-02T12:22:30.000Z 2440.6000976562 2014-03-02T12:22:31.000Z 2440.6000976562 2014-03-02T12:22:32.000Z 2440.6000976562 2014-03-02T12:22:33.000Z 2440.6000976562 2014-03-02T12:22:34.000Z 2440.6000976562 2014-03-02T12:22:35.000Z 2440.6000976562 2014-03-02T12:22:36.000Z 2440.6000976562 2014-03-02T12:22:37.000Z 2440.6000976562 2014-03-02T12:22:38.000Z 2440.8000488281 2014-03-02T12:22:39.000Z 2440.8000488281 2014-03-02T12:22:40.000Z 2440.8000488281 2014-03-02T12:22:41.000Z 2440.8000488281 2014-03-02T12:22:42.000Z 2440.8000488281 2014-03-02T12:22:43.000Z 2440.6000976562 2014-03-02T12:22:44.000Z 2440.6000976562 2014-03-02T12:22:45.000Z 2440.6000976562 2014-03-02T12:22:46.000Z 2440.6000976562 2014-03-02T12:22:47.000Z 2440.6000976562 2014-03-02T12:22:48.000Z 2440.6000976562 2014-03-02T12:22:49.000Z 2440.8000488281 2014-03-02T12:22:50.000Z 2441 2014-03-02T12:22:51.000Z 2441.1999511719 2014-03-02T12:22:52.000Z 2441.6000976562 2014-03-02T12:22:53.000Z 2441.8000488281 2014-03-02T12:22:54.000Z 2442.1999511719 2014-03-02T12:22:55.000Z 2442.6000976562 2014-03-02T12:22:56.000Z 2442.8000488281 2014-03-02T12:22:57.000Z 2443.1999511719 2014-03-02T12:22:58.000Z 2443.3999023438 2014-03-02T12:22:59.000Z 2443.8000488281 2014-03-02T12:23:00.000Z 2444.1999511719 2014-03-02T12:23:01.000Z 2444.3999023438 2014-03-02T12:23:02.000Z 2444.6000976562 2014-03-02T12:23:03.000Z 2444.8000488281 2014-03-02T12:23:04.000Z 2445 2014-03-02T12:23:05.000Z 2445.3999023438 2014-03-02T12:23:06.000Z 2445.6000976562 2014-03-02T12:23:07.000Z 2445.6000976562 2014-03-02T12:23:08.000Z 2446.1999511719 2014-03-02T12:23:09.000Z 2446.1999511719 2014-03-02T12:23:10.000Z 2446.8000488281 2014-03-02T12:23:11.000Z 2447.3999023438 2014-03-02T12:23:12.000Z 2447.8000488281 2014-03-02T12:23:13.000Z 2448.1999511719 2014-03-02T12:23:14.000Z 2448.6000976562 2014-03-02T12:23:15.000Z 2448.8000488281 2014-03-02T12:23:16.000Z 2448.8000488281 2014-03-02T12:23:17.000Z 2449 2014-03-02T12:23:18.000Z 2449.1999511719 2014-03-02T12:23:19.000Z 2448.6000976562 2014-03-02T12:23:20.000Z 2448.1999511719 2014-03-02T12:23:21.000Z 2448 2014-03-02T12:23:22.000Z 2448 2014-03-02T12:23:23.000Z 2448.1999511719 2014-03-02T12:23:24.000Z 2448.1999511719 2014-03-02T12:23:25.000Z 2448.3999023438 2014-03-02T12:23:26.000Z 2448.6000976562 2014-03-02T12:23:27.000Z 2448.8000488281 2014-03-02T12:23:28.000Z 2449 2014-03-02T12:23:29.000Z 2449.3999023438 2014-03-02T12:23:30.000Z 2449.3999023438 2014-03-02T12:23:31.000Z 2449.6000976562 2014-03-02T12:23:32.000Z 2449.8000488281 2014-03-02T12:23:33.000Z 2450 2014-03-02T12:23:34.000Z 2450.1999511719 2014-03-02T12:23:35.000Z 2450.3999023438 2014-03-02T12:23:36.000Z 2450.8000488281 2014-03-02T12:23:37.000Z 2450.8000488281 2014-03-02T12:23:38.000Z 2450.8000488281 2014-03-02T12:23:39.000Z 2450.8000488281 2014-03-02T12:23:40.000Z 2450.8000488281 2014-03-02T12:23:41.000Z 2450.8000488281 2014-03-02T12:23:42.000Z 2450.8000488281 2014-03-02T12:23:43.000Z 2450.8000488281 2014-03-02T12:23:44.000Z 2450.8000488281 2014-03-02T12:23:45.000Z 2450.8000488281 2014-03-02T12:23:46.000Z 2450.8000488281 2014-03-02T12:23:47.000Z 2450.8000488281 2014-03-02T12:23:49.000Z 2450.8000488281 2014-03-02T12:23:50.000Z 2450.8000488281 2014-03-02T12:23:51.000Z 2450.8000488281 2014-03-02T12:23:52.000Z 2450.8000488281 2014-03-02T12:23:53.000Z 2450.8000488281 2014-03-02T12:23:54.000Z 2450.8000488281 2014-03-02T12:23:55.000Z 2450.8000488281 2014-03-02T12:23:57.000Z 2450.8000488281 2014-03-02T12:23:58.000Z 2450.8000488281 2014-03-02T12:23:59.000Z 2450.8000488281 2014-03-02T12:24:00.000Z 2450.8000488281 2014-03-02T12:24:01.000Z 2451.1999511719 2014-03-02T12:24:02.000Z 2451.6000976562 2014-03-02T12:24:03.000Z 2452 2014-03-02T12:24:04.000Z 2452.1999511719 2014-03-02T12:24:05.000Z 2452.1999511719 2014-03-02T12:24:06.000Z 2452.6000976562 2014-03-02T12:24:07.000Z 2452.6000976562 2014-03-02T12:24:08.000Z 2452.8000488281 2014-03-02T12:24:09.000Z 2453.3999023438 2014-03-02T12:24:10.000Z 2453.6000976562 2014-03-02T12:24:11.000Z 2453.8000488281 2014-03-02T12:24:12.000Z 2453.8000488281 2014-03-02T12:24:13.000Z 2453.8000488281 2014-03-02T12:24:14.000Z 2453.8000488281 2014-03-02T12:24:15.000Z 2453.8000488281 2014-03-02T12:24:16.000Z 2453.8000488281 2014-03-02T12:24:17.000Z 2453.8000488281 2014-03-02T12:24:18.000Z 2453.8000488281 2014-03-02T12:24:19.000Z 2453.8000488281 2014-03-02T12:24:20.000Z 2453.8000488281 2014-03-02T12:24:21.000Z 2453.8000488281 2014-03-02T12:24:22.000Z 2453.8000488281 2014-03-02T12:24:24.000Z 2453.8000488281 2014-03-02T12:24:25.000Z 2454 2014-03-02T12:24:26.000Z 2454 2014-03-02T12:24:27.000Z 2454 2014-03-02T12:24:28.000Z 2454 2014-03-02T12:24:29.000Z 2454 2014-03-02T12:24:30.000Z 2454 2014-03-02T12:24:31.000Z 2454 2014-03-02T12:24:32.000Z 2454 2014-03-02T12:24:33.000Z 2454 2014-03-02T12:24:34.000Z 2454 2014-03-02T12:24:35.000Z 2454 2014-03-02T12:24:36.000Z 2454 2014-03-02T12:24:37.000Z 2454 2014-03-02T12:24:38.000Z 2454 2014-03-02T12:24:39.000Z 2454 2014-03-02T12:24:40.000Z 2454 2014-03-02T12:24:41.000Z 2454.1999511719 2014-03-02T12:24:42.000Z 2454.3999023438 2014-03-02T12:24:43.000Z 2455 2014-03-02T12:24:44.000Z 2455.6000976562 2014-03-02T12:24:45.000Z 2456.1999511719 2014-03-02T12:24:46.000Z 2457 2014-03-02T12:24:47.000Z 2457.3999023438 2014-03-02T12:24:48.000Z 2457.6000976562 2014-03-02T12:24:49.000Z 2458 2014-03-02T12:24:50.000Z 2458.1999511719 2014-03-02T12:24:51.000Z 2458.3999023438 2014-03-02T12:24:52.000Z 2458.3999023438 2014-03-02T12:24:53.000Z 2458.3999023438 2014-03-02T12:24:54.000Z 2458.3999023438 2014-03-02T12:24:55.000Z 2458.3999023438 2014-03-02T12:24:56.000Z 2458.6000976562 2014-03-02T12:24:57.000Z 2459 2014-03-02T12:24:58.000Z 2459.3999023438 2014-03-02T12:24:59.000Z 2459.8000488281 2014-03-02T12:25:00.000Z 2460.1999511719 2014-03-02T12:25:01.000Z 2460.3999023438 2014-03-02T12:25:02.000Z 2460.8000488281 2014-03-02T12:25:03.000Z 2461.1999511719 2014-03-02T12:25:04.000Z 2461.3999023438 2014-03-02T12:25:05.000Z 2461.8000488281 2014-03-02T12:25:06.000Z 2462 2014-03-02T12:25:07.000Z 2462.1999511719 2014-03-02T12:25:08.000Z 2462.1999511719 2014-03-02T12:25:09.000Z 2462.1999511719 2014-03-02T12:25:10.000Z 2462.1999511719 2014-03-02T12:25:11.000Z 2462.1999511719 2014-03-02T12:25:12.000Z 2462.1999511719 2014-03-02T12:25:13.000Z 2462.1999511719 2014-03-02T12:25:14.000Z 2462.1999511719 2014-03-02T12:25:15.000Z 2462.8000488281 2014-03-02T12:25:18.000Z 2463 2014-03-02T12:25:19.000Z 2463 2014-03-02T12:25:20.000Z 2463 2014-03-02T12:25:21.000Z 2463.1999511719 2014-03-02T12:25:22.000Z 2463.1999511719 2014-03-02T12:25:23.000Z 2463.1999511719 2014-03-02T12:25:24.000Z 2463.8000488281 2014-03-02T12:25:25.000Z 2463.8000488281 2014-03-02T12:25:26.000Z 2464.1999511719 2014-03-02T12:25:27.000Z 2464.6000976562 2014-03-02T12:25:28.000Z 2465.6000976562 2014-03-02T12:25:31.000Z 2466.1999511719 2014-03-02T12:25:32.000Z 2466.8000488281 2014-03-02T12:25:33.000Z 2467.3999023438 2014-03-02T12:25:34.000Z 2467.6000976562 2014-03-02T12:25:35.000Z 2468 2014-03-02T12:25:36.000Z 2468.1999511719 2014-03-02T12:25:37.000Z 2468.6000976562 2014-03-02T12:25:38.000Z 2469 2014-03-02T12:25:39.000Z 2469.3999023438 2014-03-02T12:25:40.000Z 2469.3999023438 2014-03-02T12:25:41.000Z 2469.3999023438 2014-03-02T12:25:42.000Z 2469.3999023438 2014-03-02T12:25:47.000Z 2469.3999023438 2014-03-02T12:25:48.000Z 2469.3999023438 2014-03-02T12:25:50.000Z 2469.3999023438 2014-03-02T12:25:51.000Z 2469.3999023438 2014-03-02T12:25:52.000Z 2469.3999023438 2014-03-02T12:25:53.000Z 2469.3999023438 2014-03-02T12:25:54.000Z 2469.3999023438 2014-03-02T12:25:55.000Z 2469.3999023438 2014-03-02T12:25:56.000Z 2469.3999023438 2014-03-02T12:25:57.000Z 2468.8000488281 2014-03-02T12:25:58.000Z 2468.8000488281 2014-03-02T12:25:59.000Z 2468 2014-03-02T12:26:00.000Z 2467.1999511719 2014-03-02T12:26:01.000Z 2466.6000976562 2014-03-02T12:26:02.000Z 2466.3999023438 2014-03-02T12:26:03.000Z 2466 2014-03-02T12:26:04.000Z 2465.3999023438 2014-03-02T12:26:05.000Z 2465 2014-03-02T12:26:06.000Z 2465 2014-03-02T12:26:07.000Z 2465 2014-03-02T12:26:08.000Z 2465 2014-03-02T12:26:09.000Z 2465 2014-03-02T12:26:10.000Z 2465 2014-03-02T12:26:11.000Z 2465 2014-03-02T12:26:12.000Z 2465 2014-03-02T12:26:13.000Z 2465 2014-03-02T12:26:19.000Z 2465 2014-03-02T12:26:20.000Z 2465 2014-03-02T12:26:21.000Z 2465 2014-03-02T12:26:22.000Z 2465 2014-03-02T12:26:23.000Z 2465 2014-03-02T12:26:24.000Z 2465 2014-03-02T12:26:28.000Z 2465 2014-03-02T12:26:29.000Z 2464.6000976562 2014-03-02T12:26:30.000Z 2463.3999023438 2014-03-02T12:26:32.000Z 2461.6000976562 2014-03-02T12:26:33.000Z 2461.1999511719 2014-03-02T12:26:34.000Z 2461.1999511719 2014-03-02T12:26:35.000Z 2461 2014-03-02T12:26:36.000Z 2461 2014-03-02T12:26:37.000Z 2461 2014-03-02T12:26:38.000Z 2461 2014-03-02T12:26:39.000Z 2461 2014-03-02T12:26:40.000Z 2461 2014-03-02T12:26:41.000Z 2461 2014-03-02T12:26:42.000Z 2461 2014-03-02T12:26:43.000Z 2461 2014-03-02T12:26:44.000Z 2461 2014-03-02T12:26:45.000Z 2461 2014-03-02T12:26:46.000Z 2461 2014-03-02T12:26:47.000Z 2461 2014-03-02T12:26:48.000Z 2461.3999023438 2014-03-02T12:26:49.000Z 2461.8000488281 2014-03-02T12:26:50.000Z 2462.1999511719 2014-03-02T12:26:51.000Z 2462.1999511719 2014-03-02T12:26:52.000Z 2463 2014-03-02T12:26:53.000Z 2464 2014-03-02T12:26:54.000Z 2464.6000976562 2014-03-02T12:26:55.000Z 2465.1999511719 2014-03-02T12:26:56.000Z 2465.8000488281 2014-03-02T12:26:57.000Z 2466.1999511719 2014-03-02T12:26:58.000Z 2466.1999511719 2014-03-02T12:26:59.000Z 2466.1999511719 2014-03-02T12:27:00.000Z 2466.6000976562 2014-03-02T12:27:01.000Z 2466.8000488281 2014-03-02T12:27:02.000Z 2466.8000488281 2014-03-02T12:27:03.000Z 2467 2014-03-02T12:27:04.000Z 2467 2014-03-02T12:27:05.000Z 2467.3999023438 2014-03-02T12:27:06.000Z 2467.6000976562 2014-03-02T12:27:07.000Z 2467.6000976562 2014-03-02T12:27:08.000Z 2467.6000976562 2014-03-02T12:27:09.000Z 2467.6000976562 2014-03-02T12:27:10.000Z 2467.6000976562 2014-03-02T12:27:11.000Z 2467.6000976562 2014-03-02T12:27:12.000Z 2468 2014-03-02T12:27:13.000Z 2468.3999023438 2014-03-02T12:27:14.000Z 2468.8000488281 2014-03-02T12:27:15.000Z 2468.8000488281 2014-03-02T12:27:16.000Z 2468.8000488281 2014-03-02T12:27:17.000Z 2468.8000488281 2014-03-02T12:27:19.000Z 2468.8000488281 2014-03-02T12:27:20.000Z 2469.3999023438 2014-03-02T12:27:21.000Z 2469.3999023438 2014-03-02T12:27:22.000Z 2469.3999023438 2014-03-02T12:27:23.000Z 2469.1999511719 2014-03-02T12:27:24.000Z 2469.1999511719 2014-03-02T12:27:25.000Z 2469.1999511719 2014-03-02T12:27:26.000Z 2469.1999511719 2014-03-02T12:27:27.000Z 2469.1999511719 2014-03-02T12:27:28.000Z 2469.1999511719 2014-03-02T12:27:29.000Z 2469.1999511719 2014-03-02T12:27:30.000Z 2469.1999511719 2014-03-02T12:27:31.000Z 2469.1999511719 2014-03-02T12:27:32.000Z 2469.1999511719 2014-03-02T12:27:33.000Z 2469.1999511719 2014-03-02T12:27:34.000Z 2469.1999511719 2014-03-02T12:27:35.000Z 2469.1999511719 2014-03-02T12:27:36.000Z 2469.1999511719 2014-03-02T12:27:37.000Z 2469.1999511719 2014-03-02T12:27:38.000Z 2469.1999511719 2014-03-02T12:27:39.000Z 2469.1999511719 2014-03-02T12:27:40.000Z 2469.1999511719 2014-03-02T12:27:41.000Z 2469.1999511719 2014-03-02T12:27:42.000Z 2469.1999511719 2014-03-02T12:27:43.000Z 2469.1999511719 2014-03-02T12:27:44.000Z 2469.1999511719 2014-03-02T12:27:45.000Z 2469 2014-03-02T12:27:46.000Z 2469.3999023438 2014-03-02T12:27:47.000Z 2469.3999023438 2014-03-02T12:27:48.000Z 2469.6000976562 2014-03-02T12:27:49.000Z 2469.6000976562 2014-03-02T12:27:50.000Z 2469.6000976562 2014-03-02T12:27:51.000Z 2469.6000976562 2014-03-02T12:27:52.000Z 2469.6000976562 2014-03-02T12:27:53.000Z 2469.3999023438 2014-03-02T12:27:54.000Z 2469.3999023438 2014-03-02T12:27:55.000Z 2469.3999023438 2014-03-02T12:27:56.000Z 2469.3999023438 2014-03-02T12:27:57.000Z 2469.3999023438 2014-03-02T12:27:58.000Z 2469.3999023438 2014-03-02T12:27:59.000Z 2469.3999023438 2014-03-02T12:28:00.000Z 2469.3999023438 2014-03-02T12:28:01.000Z 2469.3999023438 2014-03-02T12:28:02.000Z 2469.3999023438 2014-03-02T12:28:03.000Z 2469.3999023438 2014-03-02T12:28:04.000Z 2469.3999023438 2014-03-02T12:28:05.000Z 2469.3999023438 2014-03-02T12:28:06.000Z 2470 2014-03-02T12:28:07.000Z 2470 2014-03-02T12:28:08.000Z 2469.8000488281 2014-03-02T12:28:09.000Z 2469.8000488281 2014-03-02T12:28:10.000Z 2469.8000488281 2014-03-02T12:28:11.000Z 2469.8000488281 2014-03-02T12:28:12.000Z 2469.8000488281 2014-03-02T12:28:13.000Z 2469.8000488281 2014-03-02T12:28:14.000Z 2469.1999511719 2014-03-02T12:28:15.000Z 2469 2014-03-02T12:28:16.000Z 2469 2014-03-02T12:28:17.000Z 2468.6000976562 2014-03-02T12:28:18.000Z 2468.6000976562 2014-03-02T12:28:19.000Z 2468.6000976562 2014-03-02T12:28:20.000Z 2468.6000976562 2014-03-02T12:28:21.000Z 2468.6000976562 2014-03-02T12:28:22.000Z 2468.6000976562 2014-03-02T12:28:23.000Z 2468.6000976562 2014-03-02T12:28:24.000Z 2468.6000976562 2014-03-02T12:28:25.000Z 2468.6000976562 2014-03-02T12:28:26.000Z 2468.6000976562 2014-03-02T12:28:27.000Z 2468.6000976562 2014-03-02T12:28:28.000Z 2468.6000976562 2014-03-02T12:28:32.000Z 2468.6000976562 2014-03-02T12:28:33.000Z 2468.6000976562 2014-03-02T12:28:34.000Z 2468.6000976562 2014-03-02T12:28:35.000Z 2468.6000976562 2014-03-02T12:28:36.000Z 2468.6000976562 2014-03-02T12:28:37.000Z 2468.6000976562 2014-03-02T12:28:38.000Z 2468.6000976562 2014-03-02T12:28:39.000Z 2468.6000976562 2014-03-02T12:28:40.000Z 2469 2014-03-02T12:28:41.000Z 2469.1999511719 2014-03-02T12:28:42.000Z 2469.6000976562 2014-03-02T12:28:43.000Z 2469.8000488281 2014-03-02T12:28:44.000Z 2470 2014-03-02T12:28:45.000Z 2470 2014-03-02T12:28:46.000Z 2470.3999023438 2014-03-02T12:28:47.000Z 2470.8000488281 2014-03-02T12:28:49.000Z 2471.1999511719 2014-03-02T12:28:50.000Z 2471.6000976562 2014-03-02T12:28:52.000Z 2472.1999511719 2014-03-02T12:28:53.000Z 2472.8000488281 2014-03-02T12:28:54.000Z 2473.1999511719 2014-03-02T12:28:55.000Z 2473.3999023438 2014-03-02T12:28:56.000Z 2473.6000976562 2014-03-02T12:28:57.000Z 2473.6000976562 2014-03-02T12:28:58.000Z 2473.8000488281 2014-03-02T12:28:59.000Z 2473.8000488281 2014-03-02T12:29:00.000Z 2473.8000488281 2014-03-02T12:29:01.000Z 2473.8000488281 2014-03-02T12:29:02.000Z 2474 2014-03-02T12:29:03.000Z 2474 2014-03-02T12:29:04.000Z 2474.1999511719 2014-03-02T12:29:05.000Z 2474.3999023438 2014-03-02T12:29:06.000Z 2474.3999023438 2014-03-02T12:29:07.000Z 2474.3999023438 2014-03-02T12:29:08.000Z 2474.3999023438 2014-03-02T12:29:09.000Z 2474.8000488281 2014-03-02T12:29:10.000Z 2474.8000488281 2014-03-02T12:29:11.000Z 2474.8000488281 2014-03-02T12:29:12.000Z 2475.1999511719 2014-03-02T12:29:13.000Z 2475.8000488281 2014-03-02T12:29:14.000Z 2476.3999023438 2014-03-02T12:29:15.000Z 2476.3999023438 2014-03-02T12:29:16.000Z 2476.3999023438 2014-03-02T12:29:17.000Z 2476.8000488281 2014-03-02T12:29:18.000Z 2476.8000488281 2014-03-02T12:29:19.000Z 2476.8000488281 2014-03-02T12:29:20.000Z 2476.8000488281 2014-03-02T12:29:21.000Z 2476.8000488281 2014-03-02T12:29:22.000Z 2477.1999511719 2014-03-02T12:29:23.000Z 2477.6000976562 2014-03-02T12:29:24.000Z 2478.1999511719 2014-03-02T12:29:25.000Z 2478.1999511719 2014-03-02T12:29:26.000Z 2478.3999023438 2014-03-02T12:29:27.000Z 2478.3999023438 2014-03-02T12:29:28.000Z 2478.3999023438 2014-03-02T12:29:29.000Z 2478.8000488281 2014-03-02T12:29:30.000Z 2478.8000488281 2014-03-02T12:29:31.000Z 2478.8000488281 2014-03-02T12:29:32.000Z 2478.8000488281 2014-03-02T12:29:33.000Z 2478.8000488281 2014-03-02T12:29:34.000Z 2478.8000488281 2014-03-02T12:29:36.000Z 2478.8000488281 2014-03-02T12:29:37.000Z 2478.8000488281 2014-03-02T12:29:38.000Z 2478.8000488281 2014-03-02T12:29:39.000Z 2478.8000488281 2014-03-02T12:29:40.000Z 2478.8000488281 2014-03-02T12:29:41.000Z 2478.8000488281 2014-03-02T12:29:42.000Z 2478.8000488281 2014-03-02T12:29:43.000Z 2478.8000488281 2014-03-02T12:29:44.000Z 2478.8000488281 2014-03-02T12:29:45.000Z 2478.8000488281 2014-03-02T12:29:46.000Z 2478.8000488281 2014-03-02T12:29:47.000Z 2478.8000488281 2014-03-02T12:29:48.000Z 2478.8000488281 2014-03-02T12:29:51.000Z 2478.8000488281 2014-03-02T12:29:52.000Z 2478.8000488281 2014-03-02T12:29:53.000Z 2478.8000488281 2014-03-02T12:29:54.000Z 2478.8000488281 2014-03-02T12:29:55.000Z 2478.8000488281 2014-03-02T12:29:56.000Z 2478.8000488281 2014-03-02T12:29:57.000Z 2478.8000488281 2014-03-02T12:29:58.000Z 2478.8000488281 2014-03-02T12:29:59.000Z 2478.8000488281 2014-03-02T12:30:00.000Z 2478.8000488281 2014-03-02T12:30:01.000Z 2478.8000488281 2014-03-02T12:30:02.000Z 2478.8000488281 2014-03-02T12:30:03.000Z 2478.8000488281 2014-03-02T12:30:07.000Z 2478.8000488281 2014-03-02T12:30:08.000Z 2478.8000488281 2014-03-02T12:30:10.000Z 2478.8000488281 2014-03-02T12:30:11.000Z 2478.8000488281 2014-03-02T12:30:12.000Z 2478.8000488281 2014-03-02T12:30:13.000Z 2478.8000488281 2014-03-02T12:30:17.000Z 2478.8000488281 2014-03-02T12:30:18.000Z 2478.8000488281 2014-03-02T12:30:19.000Z 2478.8000488281 2014-03-02T12:30:21.000Z 2478.8000488281 2014-03-02T12:30:22.000Z 2478.8000488281 2014-03-02T12:30:23.000Z 2478.8000488281 2014-03-02T12:30:24.000Z 2478.8000488281 2014-03-02T12:30:25.000Z 2478.8000488281 2014-03-02T12:30:26.000Z 2478.8000488281 2014-03-02T12:30:27.000Z 2478.8000488281 2014-03-02T12:30:28.000Z 2478.8000488281 2014-03-02T12:30:29.000Z 2478.8000488281 2014-03-02T12:30:30.000Z 2478.8000488281 2014-03-02T12:30:31.000Z 2478.8000488281 2014-03-02T12:30:32.000Z 2478.8000488281 2014-03-02T12:30:33.000Z 2478.8000488281 2014-03-02T12:30:34.000Z 2478.6000976562 2014-03-02T12:30:35.000Z 2478.6000976562 2014-03-02T12:30:36.000Z 2478.8000488281 2014-03-02T12:30:37.000Z 2479.1999511719 2014-03-02T12:30:38.000Z 2479.3999023438 2014-03-02T12:30:39.000Z 2479.6000976562 2014-03-02T12:30:40.000Z 2479.8000488281 2014-03-02T12:30:41.000Z 2480 2014-03-02T12:30:42.000Z 2479.8000488281 2014-03-02T12:30:43.000Z 2479.8000488281 2014-03-02T12:30:44.000Z 2479.6000976562 2014-03-02T12:30:45.000Z 2479.1999511719 2014-03-02T12:30:46.000Z 2478.6000976562 2014-03-02T12:30:47.000Z 2478.8000488281 2014-03-02T12:30:48.000Z 2478.1999511719 2014-03-02T12:30:49.000Z 2478 2014-03-02T12:30:50.000Z 2477.6000976562 2014-03-02T12:30:51.000Z 2477.1999511719 2014-03-02T12:30:52.000Z 2477.1999511719 2014-03-02T12:30:53.000Z 2476.8000488281 2014-03-02T12:30:54.000Z 2476.6000976562 2014-03-02T12:30:55.000Z 2476.6000976562 2014-03-02T12:30:56.000Z 2476.6000976562 2014-03-02T12:30:57.000Z 2476.6000976562 2014-03-02T12:30:58.000Z 2476.1999511719 2014-03-02T12:30:59.000Z 2476.1999511719 2014-03-02T12:31:00.000Z 2476 2014-03-02T12:31:01.000Z 2475.8000488281 2014-03-02T12:31:02.000Z 2475.6000976562 2014-03-02T12:31:03.000Z 2475.6000976562 2014-03-02T12:31:04.000Z 2475.6000976562 2014-03-02T12:31:05.000Z 2475.6000976562 2014-03-02T12:31:06.000Z 2475.3999023438 2014-03-02T12:31:07.000Z 2475.1999511719 2014-03-02T12:31:08.000Z 2475.1999511719 2014-03-02T12:31:09.000Z 2475 2014-03-02T12:31:10.000Z 2474.8000488281 2014-03-02T12:31:11.000Z 2474.6000976562 2014-03-02T12:31:12.000Z 2474.3999023438 2014-03-02T12:31:13.000Z 2474.1999511719 2014-03-02T12:31:14.000Z 2473.8000488281 2014-03-02T12:31:15.000Z 2473.6000976562 2014-03-02T12:31:16.000Z 2473.6000976562 2014-03-02T12:31:17.000Z 2473.6000976562 2014-03-02T12:31:18.000Z 2473.6000976562 2014-03-02T12:31:19.000Z 2473.6000976562 2014-03-02T12:31:20.000Z 2473.8000488281 2014-03-02T12:31:21.000Z 2473.8000488281 2014-03-02T12:31:22.000Z 2474.1999511719 2014-03-02T12:31:23.000Z 2474.6000976562 2014-03-02T12:31:24.000Z 2475 2014-03-02T12:31:25.000Z 2475.1999511719 2014-03-02T12:31:26.000Z 2475.3999023438 2014-03-02T12:31:27.000Z 2475.6000976562 2014-03-02T12:31:28.000Z 2475.6000976562 2014-03-02T12:31:29.000Z 2475.8000488281 2014-03-02T12:31:30.000Z 2476 2014-03-02T12:31:31.000Z 2476.3999023438 2014-03-02T12:31:32.000Z 2476.3999023438 2014-03-02T12:31:33.000Z 2476.3999023438 2014-03-02T12:31:34.000Z 2476.3999023438 2014-03-02T12:31:35.000Z 2476.3999023438 2014-03-02T12:31:36.000Z 2476.6000976562 2014-03-02T12:31:37.000Z 2476.6000976562 2014-03-02T12:31:38.000Z 2476.8000488281 2014-03-02T12:31:39.000Z 2477.1999511719 2014-03-02T12:31:40.000Z 2477.3999023438 2014-03-02T12:31:41.000Z 2477.8000488281 2014-03-02T12:31:42.000Z 2477.8000488281 2014-03-02T12:31:43.000Z 2477.8000488281 2014-03-02T12:31:44.000Z 2478.1999511719 2014-03-02T12:31:46.000Z 2478.1999511719 2014-03-02T12:31:47.000Z 2478.1999511719 2014-03-02T12:31:48.000Z 2478.3999023438 2014-03-02T12:31:49.000Z 2478.6000976562 2014-03-02T12:31:50.000Z 2478.8000488281 2014-03-02T12:31:51.000Z 2478.8000488281 2014-03-02T12:31:52.000Z 2478.8000488281 2014-03-02T12:31:53.000Z 2479 2014-03-02T12:31:54.000Z 2479 2014-03-02T12:31:55.000Z 2479 2014-03-02T12:31:56.000Z 2479.1999511719 2014-03-02T12:31:57.000Z 2479.1999511719 2014-03-02T12:31:58.000Z 2479.1999511719 2014-03-02T12:31:59.000Z 2479.1999511719 2014-03-02T12:32:00.000Z 2479.1999511719 2014-03-02T12:32:01.000Z 2479.1999511719 2014-03-02T12:32:02.000Z 2479.3999023438 2014-03-02T12:32:03.000Z 2479.3999023438 2014-03-02T12:32:04.000Z 2479.3999023438 2014-03-02T12:32:05.000Z 2479.3999023438 2014-03-02T12:32:06.000Z 2479.3999023438 2014-03-02T12:32:07.000Z 2479.6000976562 2014-03-02T12:32:08.000Z 2479.6000976562 2014-03-02T12:32:09.000Z 2479.6000976562 2014-03-02T12:32:10.000Z 2479.8000488281 2014-03-02T12:32:11.000Z 2479.8000488281 2014-03-02T12:32:12.000Z 2479.8000488281 2014-03-02T12:32:13.000Z 2480 2014-03-02T12:32:14.000Z 2480 2014-03-02T12:32:15.000Z 2480.1999511719 2014-03-02T12:32:16.000Z 2480.1999511719 2014-03-02T12:32:17.000Z 2480.1999511719 2014-03-02T12:32:18.000Z 2480.6000976562 2014-03-02T12:32:19.000Z 2480.6000976562 2014-03-02T12:32:20.000Z 2481 2014-03-02T12:32:21.000Z 2481.1999511719 2014-03-02T12:32:22.000Z 2481.1999511719 2014-03-02T12:32:23.000Z 2481 2014-03-02T12:32:24.000Z 2481.3999023438 2014-03-02T12:32:25.000Z 2481.6000976562 2014-03-02T12:32:26.000Z 2481.8000488281 2014-03-02T12:32:27.000Z 2481.8000488281 2014-03-02T12:32:28.000Z 2482 2014-03-02T12:32:29.000Z 2482.1999511719 2014-03-02T12:32:30.000Z 2482.3999023438 2014-03-02T12:32:31.000Z 2482.6000976562 2014-03-02T12:32:32.000Z 2482.6000976562 2014-03-02T12:32:33.000Z 2482.3999023438 2014-03-02T12:32:34.000Z 2482.3999023438 2014-03-02T12:32:35.000Z 2482.3999023438 2014-03-02T12:32:36.000Z 2482.3999023438 2014-03-02T12:32:37.000Z 2482.3999023438 2014-03-02T12:32:38.000Z 2482.3999023438 2014-03-02T12:32:39.000Z 2482.3999023438 2014-03-02T12:32:40.000Z 2482.3999023438 2014-03-02T12:32:41.000Z 2482.3999023438 2014-03-02T12:32:42.000Z 2482.6000976562 2014-03-02T12:32:43.000Z 2482.6000976562 2014-03-02T12:32:44.000Z 2482.6000976562 2014-03-02T12:32:45.000Z 2482.8000488281 2014-03-02T12:32:46.000Z 2482.8000488281 2014-03-02T12:32:47.000Z 2483 2014-03-02T12:32:48.000Z 2483.1999511719 2014-03-02T12:32:49.000Z 2483.6000976562 2014-03-02T12:32:50.000Z 2483.6000976562 2014-03-02T12:32:51.000Z 2483.6000976562 2014-03-02T12:32:52.000Z 2483.6000976562 2014-03-02T12:32:53.000Z 2483.6000976562 2014-03-02T12:32:54.000Z 2483.6000976562 2014-03-02T12:32:55.000Z 2483.6000976562 2014-03-02T12:32:56.000Z 2483.6000976562 2014-03-02T12:32:57.000Z 2483.6000976562 2014-03-02T12:32:58.000Z 2483.6000976562 2014-03-02T12:32:59.000Z 2483.6000976562 2014-03-02T12:33:00.000Z 2483.6000976562 2014-03-02T12:33:01.000Z 2483.6000976562 2014-03-02T12:33:06.000Z 2483.6000976562 2014-03-02T12:33:07.000Z 2483.6000976562 2014-03-02T12:33:10.000Z 2483.8000488281 2014-03-02T12:33:13.000Z 2483.8000488281 2014-03-02T12:33:14.000Z 2483.8000488281 2014-03-02T12:33:15.000Z 2484 2014-03-02T12:33:16.000Z 2484.3999023438 2014-03-02T12:33:18.000Z 2484.8000488281 2014-03-02T12:33:19.000Z 2485.1999511719 2014-03-02T12:33:20.000Z 2485.1999511719 2014-03-02T12:33:21.000Z 2485.1999511719 2014-03-02T12:33:22.000Z 2485.1999511719 2014-03-02T12:33:23.000Z 2485.1999511719 2014-03-02T12:33:24.000Z 2485.1999511719 2014-03-02T12:33:25.000Z 2485.1999511719 2014-03-02T12:33:26.000Z 2485.1999511719 2014-03-02T12:33:27.000Z 2485.1999511719 2014-03-02T12:33:28.000Z 2485.1999511719 2014-03-02T12:33:29.000Z 2485.1999511719 2014-03-02T12:33:30.000Z 2485.1999511719 2014-03-02T12:33:31.000Z 2485.1999511719 2014-03-02T12:33:34.000Z 2485.1999511719 2014-03-02T12:33:35.000Z 2485.1999511719 2014-03-02T12:33:36.000Z 2485.1999511719 2014-03-02T12:33:37.000Z 2485.1999511719 2014-03-02T12:33:38.000Z 2485.1999511719 2014-03-02T12:33:39.000Z 2485.1999511719 2014-03-02T12:33:40.000Z 2485.1999511719 2014-03-02T12:33:41.000Z 2485.1999511719 2014-03-02T12:33:45.000Z 2485.1999511719 2014-03-02T12:33:46.000Z 2485.1999511719 2014-03-02T12:33:47.000Z 2485.1999511719 2014-03-02T12:33:49.000Z 2485.1999511719 2014-03-02T12:33:50.000Z 2485.1999511719 2014-03-02T12:33:51.000Z 2485.1999511719 2014-03-02T12:33:53.000Z 2485.1999511719 2014-03-02T12:33:54.000Z 2485.1999511719 2014-03-02T12:33:55.000Z 2485.1999511719 2014-03-02T12:33:56.000Z 2485.1999511719 2014-03-02T12:33:57.000Z 2485.1999511719 2014-03-02T12:33:59.000Z 2485.1999511719 2014-03-02T12:34:00.000Z 2485.1999511719 2014-03-02T12:34:02.000Z 2485.1999511719 2014-03-02T12:34:05.000Z 2485.1999511719 2014-03-02T12:34:08.000Z 2485 2014-03-02T12:34:09.000Z 2485 2014-03-02T12:34:10.000Z 2485.1999511719 2014-03-02T12:34:11.000Z 2485 2014-03-02T12:34:12.000Z 2484.8000488281 2014-03-02T12:34:13.000Z 2484.8000488281 2014-03-02T12:34:14.000Z 2484.8000488281 2014-03-02T12:34:15.000Z 2484.8000488281 2014-03-02T12:34:16.000Z 2485 2014-03-02T12:34:17.000Z 2485 2014-03-02T12:34:18.000Z 2485.1999511719 2014-03-02T12:34:19.000Z 2485.1999511719 2014-03-02T12:34:20.000Z 2485.1999511719 2014-03-02T12:34:21.000Z 2485 2014-03-02T12:34:22.000Z 2485.1999511719 2014-03-02T12:34:23.000Z 2485 2014-03-02T12:34:24.000Z 2484.8000488281 2014-03-02T12:34:25.000Z 2484.8000488281 2014-03-02T12:34:26.000Z 2484.6000976562 2014-03-02T12:34:27.000Z 2484.3999023438 2014-03-02T12:34:28.000Z 2484.3999023438 2014-03-02T12:34:29.000Z 2484.1999511719 2014-03-02T12:34:30.000Z 2484.1999511719 2014-03-02T12:34:31.000Z 2484.1999511719 2014-03-02T12:34:32.000Z 2484.1999511719 2014-03-02T12:34:33.000Z 2484.1999511719 2014-03-02T12:34:34.000Z 2484.1999511719 2014-03-02T12:34:35.000Z 2484.1999511719 2014-03-02T12:34:36.000Z 2484.1999511719 2014-03-02T12:34:37.000Z 2484.1999511719 2014-03-02T12:34:38.000Z 2484.1999511719 2014-03-02T12:34:39.000Z 2484.1999511719 2014-03-02T12:34:40.000Z 2484.1999511719 2014-03-02T12:34:41.000Z 2484.1999511719 2014-03-02T12:34:42.000Z 2484.1999511719 2014-03-02T12:34:43.000Z 2484.1999511719 2014-03-02T12:34:44.000Z 2484.1999511719 2014-03-02T12:34:45.000Z 2484.1999511719 2014-03-02T12:34:47.000Z 2484.1999511719 2014-03-02T12:34:48.000Z 2484.1999511719 2014-03-02T12:34:49.000Z 2484.1999511719 2014-03-02T12:34:50.000Z 2484.1999511719 2014-03-02T12:34:51.000Z 2484.1999511719 2014-03-02T12:34:52.000Z 2484.1999511719 2014-03-02T12:34:53.000Z 2484.1999511719 2014-03-02T12:34:56.000Z 2484 2014-03-02T12:34:57.000Z 2483.8000488281 2014-03-02T12:34:58.000Z 2483.8000488281 2014-03-02T12:34:59.000Z 2483.8000488281 2014-03-02T12:35:00.000Z 2483.8000488281 2014-03-02T12:35:01.000Z 2483.6000976562 2014-03-02T12:35:02.000Z 2483.6000976562 2014-03-02T12:35:03.000Z 2483.6000976562 2014-03-02T12:35:04.000Z 2483.6000976562 2014-03-02T12:35:05.000Z 2483.6000976562 2014-03-02T12:35:06.000Z 2483.8000488281 2014-03-02T12:35:07.000Z 2483.6000976562 2014-03-02T12:35:08.000Z 2483.3999023438 2014-03-02T12:35:09.000Z 2483.1999511719 2014-03-02T12:35:10.000Z 2483 2014-03-02T12:35:11.000Z 2482.8000488281 2014-03-02T12:35:12.000Z 2482.8000488281 2014-03-02T12:35:13.000Z 2482.8000488281 2014-03-02T12:35:14.000Z 2482.8000488281 2014-03-02T12:35:15.000Z 2482.8000488281 2014-03-02T12:35:16.000Z 2482.8000488281 2014-03-02T12:35:17.000Z 2482.8000488281 2014-03-02T12:35:18.000Z 2482.8000488281 2014-03-02T12:35:22.000Z 2482.8000488281 2014-03-02T12:35:25.000Z 2482.6000976562 2014-03-02T12:35:26.000Z 2482.6000976562 2014-03-02T12:35:27.000Z 2482.6000976562 2014-03-02T12:35:28.000Z 2482.6000976562 2014-03-02T12:35:29.000Z 2483 2014-03-02T12:35:30.000Z 2483.6000976562 2014-03-02T12:35:31.000Z 2484.6000976562 2014-03-02T12:35:32.000Z 2486.1999511719 2014-03-02T12:35:34.000Z 2486.8000488281 2014-03-02T12:35:35.000Z 2486.8000488281 2014-03-02T12:35:36.000Z 2487.1999511719 2014-03-02T12:35:37.000Z 2487.1999511719 2014-03-02T12:35:38.000Z 2487.3999023438 2014-03-02T12:35:39.000Z 2487.8000488281 2014-03-02T12:35:40.000Z 2488 2014-03-02T12:35:41.000Z 2488.3999023438 2014-03-02T12:35:42.000Z 2488.3999023438 2014-03-02T12:35:43.000Z 2488.3999023438 2014-03-02T12:35:44.000Z 2488.3999023438 2014-03-02T12:35:45.000Z 2488.3999023438 2014-03-02T12:35:46.000Z 2488.3999023438 2014-03-02T12:35:47.000Z 2488.6000976562 2014-03-02T12:35:48.000Z 2489.1999511719 2014-03-02T12:35:49.000Z 2490 2014-03-02T12:35:50.000Z 2490.3999023438 2014-03-02T12:35:51.000Z 2490.6000976562 2014-03-02T12:35:52.000Z 2491 2014-03-02T12:35:53.000Z 2491.6000976562 2014-03-02T12:35:54.000Z 2492 2014-03-02T12:35:55.000Z 2492 2014-03-02T12:35:56.000Z 2492 2014-03-02T12:35:57.000Z 2492 2014-03-02T12:35:58.000Z 2492.3999023438 2014-03-02T12:35:59.000Z 2492.3999023438 2014-03-02T12:36:00.000Z 2493 2014-03-02T12:36:01.000Z 2493 2014-03-02T12:36:02.000Z 2493 2014-03-02T12:36:03.000Z 2493 2014-03-02T12:36:04.000Z 2493 2014-03-02T12:36:05.000Z 2493 2014-03-02T12:36:06.000Z 2493 2014-03-02T12:36:07.000Z 2493 2014-03-02T12:36:08.000Z 2493 2014-03-02T12:36:09.000Z 2493 2014-03-02T12:36:10.000Z 2493 2014-03-02T12:36:11.000Z 2493 2014-03-02T12:36:12.000Z 2493 2014-03-02T12:36:13.000Z 2493 2014-03-02T12:36:17.000Z 2493 2014-03-02T12:36:18.000Z 2493 2014-03-02T12:36:19.000Z 2493 2014-03-02T12:36:20.000Z 2493 2014-03-02T12:36:21.000Z 2493 2014-03-02T12:36:24.000Z 2493 2014-03-02T12:36:25.000Z 2493 2014-03-02T12:36:26.000Z 2493 2014-03-02T12:36:27.000Z 2493 2014-03-02T12:36:28.000Z 2493 2014-03-02T12:36:29.000Z 2493 2014-03-02T12:36:30.000Z 2493 2014-03-02T12:36:31.000Z 2493 2014-03-02T12:36:32.000Z 2493 2014-03-02T12:36:33.000Z 2493 2014-03-02T12:36:34.000Z 2493 2014-03-02T12:36:35.000Z 2493 2014-03-02T12:36:36.000Z 2493 2014-03-02T12:36:37.000Z 2493 2014-03-02T12:36:38.000Z 2493 2014-03-02T12:36:39.000Z 2493 2014-03-02T12:36:40.000Z 2493 2014-03-02T12:36:41.000Z 2493 2014-03-02T12:36:42.000Z 2493 2014-03-02T12:36:43.000Z 2493 2014-03-02T12:36:44.000Z 2493 2014-03-02T12:36:45.000Z 2493 2014-03-02T12:36:46.000Z 2493 2014-03-02T12:36:47.000Z 2493 2014-03-02T12:36:48.000Z 2493 2014-03-02T12:36:49.000Z 2493 2014-03-02T12:36:50.000Z 2493 2014-03-02T12:36:51.000Z 2493 2014-03-02T12:36:52.000Z 2493 2014-03-02T12:36:53.000Z 2493 2014-03-02T12:36:54.000Z 2493 2014-03-02T12:36:55.000Z 2493 2014-03-02T12:36:57.000Z 2493 2014-03-02T12:36:58.000Z 2493 2014-03-02T12:36:59.000Z 2493 2014-03-02T12:37:00.000Z 2493.8000488281 2014-03-02T12:37:01.000Z 2493.8000488281 2014-03-02T12:37:02.000Z 2495 2014-03-02T12:37:03.000Z 2495.8000488281 2014-03-02T12:37:04.000Z 2496.6000976562 2014-03-02T12:37:05.000Z 2497.8000488281 2014-03-02T12:37:06.000Z 2497.8000488281 2014-03-02T12:37:07.000Z 2497.8000488281 2014-03-02T12:37:08.000Z 2497.8000488281 2014-03-02T12:37:09.000Z 2497.8000488281 2014-03-02T12:37:10.000Z 2497.8000488281 2014-03-02T12:37:11.000Z 2497.8000488281 2014-03-02T12:37:12.000Z 2497.8000488281 2014-03-02T12:37:14.000Z 2497.8000488281 2014-03-02T12:37:15.000Z 2497.8000488281 2014-03-02T12:37:16.000Z 2497.8000488281 2014-03-02T12:37:17.000Z 2497.8000488281 2014-03-02T12:37:18.000Z 2497.8000488281 2014-03-02T12:37:19.000Z 2498.1999511719 2014-03-02T12:37:20.000Z 2498.1999511719 2014-03-02T12:37:21.000Z 2498.1999511719 2014-03-02T12:37:22.000Z 2498.1999511719 2014-03-02T12:37:23.000Z 2498.1999511719 2014-03-02T12:37:24.000Z 2498.1999511719 2014-03-02T12:37:25.000Z 2498.3999023438 2014-03-02T12:37:26.000Z 2498.8000488281 2014-03-02T12:37:27.000Z 2499 2014-03-02T12:37:28.000Z 2499.3999023438 2014-03-02T12:37:29.000Z 2499.3999023438 2014-03-02T12:37:30.000Z 2499.3999023438 2014-03-02T12:37:31.000Z 2499.3999023438 2014-03-02T12:37:32.000Z 2499.3999023438 2014-03-02T12:37:33.000Z 2499.3999023438 2014-03-02T12:37:34.000Z 2499.3999023438 2014-03-02T12:37:35.000Z 2500 2014-03-02T12:37:36.000Z 2500 2014-03-02T12:37:37.000Z 2500.8000488281 2014-03-02T12:37:38.000Z 2500.8000488281 2014-03-02T12:37:39.000Z 2502 2014-03-02T12:37:40.000Z 2502 2014-03-02T12:37:41.000Z 2503.6000976562 2014-03-02T12:37:42.000Z 2505.1999511719 2014-03-02T12:37:43.000Z 2505.8000488281 2014-03-02T12:37:44.000Z 2506.1999511719 2014-03-02T12:37:45.000Z 2506.6000976562 2014-03-02T12:37:46.000Z 2506.6000976562 2014-03-02T12:37:47.000Z 2506.6000976562 2014-03-02T12:37:48.000Z 2506.8000488281 2014-03-02T12:37:49.000Z 2506.8000488281 2014-03-02T12:37:50.000Z 2507 2014-03-02T12:37:51.000Z 2507 2014-03-02T12:37:52.000Z 2507 2014-03-02T12:37:53.000Z 2507 2014-03-02T12:37:54.000Z 2507.1999511719 2014-03-02T12:37:55.000Z 2507.1999511719 2014-03-02T12:37:56.000Z 2507.3999023438 2014-03-02T12:37:57.000Z 2507.6000976562 2014-03-02T12:37:58.000Z 2507.8000488281 2014-03-02T12:37:59.000Z 2508 2014-03-02T12:38:00.000Z 2508.1999511719 2014-03-02T12:38:01.000Z 2508.1999511719 2014-03-02T12:38:02.000Z 2508.1999511719 2014-03-02T12:38:03.000Z 2508.1999511719 2014-03-02T12:38:04.000Z 2508.1999511719 2014-03-02T12:38:05.000Z 2508.3999023438 2014-03-02T12:38:06.000Z 2508.3999023438 2014-03-02T12:38:07.000Z 2508.6000976562 2014-03-02T12:38:08.000Z 2508.6000976562 2014-03-02T12:38:09.000Z 2508.6000976562 2014-03-02T12:38:10.000Z 2508.6000976562 2014-03-02T12:38:11.000Z 2508.6000976562 2014-03-02T12:38:12.000Z 2508.8000488281 2014-03-02T12:38:14.000Z 2508.8000488281 2014-03-02T12:38:15.000Z 2508.8000488281 2014-03-02T12:38:16.000Z 2508.8000488281 2014-03-02T12:38:17.000Z 2508.8000488281 2014-03-02T12:38:18.000Z 2509 2014-03-02T12:38:19.000Z 2509 2014-03-02T12:38:20.000Z 2509 2014-03-02T12:38:21.000Z 2509.1999511719 2014-03-02T12:38:22.000Z 2509.3999023438 2014-03-02T12:38:24.000Z 2509.6000976562 2014-03-02T12:38:25.000Z 2509.6000976562 2014-03-02T12:38:26.000Z 2509.6000976562 2014-03-02T12:38:27.000Z 2509.6000976562 2014-03-02T12:38:28.000Z 2510 2014-03-02T12:38:29.000Z 2510.1999511719 2014-03-02T12:38:30.000Z 2510.3999023438 2014-03-02T12:38:31.000Z 2510.6000976562 2014-03-02T12:38:32.000Z 2510.8000488281 2014-03-02T12:38:33.000Z 2511 2014-03-02T12:38:34.000Z 2511 2014-03-02T12:38:35.000Z 2511 2014-03-02T12:38:36.000Z 2511 2014-03-02T12:38:37.000Z 2511.3999023438 2014-03-02T12:38:38.000Z 2511.3999023438 2014-03-02T12:38:39.000Z 2511.3999023438 2014-03-02T12:38:40.000Z 2511.3999023438 2014-03-02T12:38:41.000Z 2511.6000976562 2014-03-02T12:38:42.000Z 2511.8000488281 2014-03-02T12:38:43.000Z 2511.8000488281 2014-03-02T12:38:44.000Z 2512 2014-03-02T12:38:45.000Z 2512 2014-03-02T12:38:46.000Z 2512 2014-03-02T12:38:47.000Z 2512 2014-03-02T12:38:48.000Z 2512 2014-03-02T12:38:49.000Z 2512 2014-03-02T12:38:50.000Z 2512 2014-03-02T12:38:51.000Z 2512 2014-03-02T12:38:52.000Z 2512 2014-03-02T12:38:53.000Z 2512 2014-03-02T12:38:54.000Z 2512 2014-03-02T12:38:55.000Z 2512 2014-03-02T12:38:56.000Z 2512 2014-03-02T12:38:57.000Z 2512 2014-03-02T12:38:58.000Z 2513.1999511719 2014-03-02T12:39:00.000Z 2513.3999023438 2014-03-02T12:39:01.000Z 2514.1999511719 2014-03-02T12:39:02.000Z 2514.1999511719 2014-03-02T12:39:03.000Z 2515 2014-03-02T12:39:04.000Z 2515 2014-03-02T12:39:05.000Z 2515.6000976562 2014-03-02T12:39:06.000Z 2516.1999511719 2014-03-02T12:39:07.000Z 2516.1999511719 2014-03-02T12:39:08.000Z 2516.6000976562 2014-03-02T12:39:09.000Z 2516.6000976562 2014-03-02T12:39:10.000Z 2516.6000976562 2014-03-02T12:39:11.000Z 2516.6000976562 2014-03-02T12:39:12.000Z 2516.6000976562 2014-03-02T12:39:16.000Z 2516.6000976562 2014-03-02T12:39:17.000Z 2516.6000976562 2014-03-02T12:39:20.000Z 2517.1999511719 2014-03-02T12:39:21.000Z 2517.8000488281 2014-03-02T12:39:23.000Z 2518 2014-03-02T12:39:24.000Z 2518.3999023438 2014-03-02T12:39:25.000Z 2518.8000488281 2014-03-02T12:39:26.000Z 2519 2014-03-02T12:39:27.000Z 2519.3999023438 2014-03-02T12:39:28.000Z 2519.6000976562 2014-03-02T12:39:29.000Z 2519.8000488281 2014-03-02T12:39:30.000Z 2520 2014-03-02T12:39:31.000Z 2520.3999023438 2014-03-02T12:39:32.000Z 2520.6000976562 2014-03-02T12:39:33.000Z 2520.8000488281 2014-03-02T12:39:34.000Z 2521 2014-03-02T12:39:35.000Z 2521.1999511719 2014-03-02T12:39:36.000Z 2521.3999023438 2014-03-02T12:39:37.000Z 2521.3999023438 2014-03-02T12:39:38.000Z 2521.6000976562 2014-03-02T12:39:39.000Z 2521.6000976562 2014-03-02T12:39:40.000Z 2522 2014-03-02T12:39:41.000Z 2522 2014-03-02T12:39:42.000Z 2522 2014-03-02T12:39:43.000Z 2522 2014-03-02T12:39:44.000Z 2522 2014-03-02T12:39:45.000Z 2522 2014-03-02T12:39:46.000Z 2522 2014-03-02T12:39:47.000Z 2522 2014-03-02T12:39:49.000Z 2522 2014-03-02T12:39:50.000Z 2522 2014-03-02T12:39:51.000Z 2522 2014-03-02T12:39:52.000Z 2522.3999023438 2014-03-02T12:39:53.000Z 2522.6000976562 2014-03-02T12:39:54.000Z 2523 2014-03-02T12:39:56.000Z 2523.1999511719 2014-03-02T12:39:57.000Z 2523.1999511719 2014-03-02T12:39:58.000Z 2523.6000976562 2014-03-02T12:39:59.000Z 2523.8000488281 2014-03-02T12:40:00.000Z 2524 2014-03-02T12:40:01.000Z 2524 2014-03-02T12:40:02.000Z 2524.3999023438 2014-03-02T12:40:03.000Z 2524.6000976562 2014-03-02T12:40:04.000Z 2524.6000976562 2014-03-02T12:40:05.000Z 2524.8000488281 2014-03-02T12:40:06.000Z 2524.8000488281 2014-03-02T12:40:07.000Z 2525 2014-03-02T12:40:08.000Z 2525 2014-03-02T12:40:09.000Z 2525.1999511719 2014-03-02T12:40:10.000Z 2525.1999511719 2014-03-02T12:40:11.000Z 2525.3999023438 2014-03-02T12:40:12.000Z 2525.3999023438 2014-03-02T12:40:13.000Z 2525.6000976562 2014-03-02T12:40:14.000Z 2525.8000488281 2014-03-02T12:40:15.000Z 2525.8000488281 2014-03-02T12:40:16.000Z 2525.8000488281 2014-03-02T12:40:17.000Z 2526.1999511719 2014-03-02T12:40:18.000Z 2526.3999023438 2014-03-02T12:40:19.000Z 2526.3999023438 2014-03-02T12:40:20.000Z 2526.6000976562 2014-03-02T12:40:21.000Z 2526.6000976562 2014-03-02T12:40:22.000Z 2526.8000488281 2014-03-02T12:40:23.000Z 2526.8000488281 2014-03-02T12:40:24.000Z 2527 2014-03-02T12:40:25.000Z 2527.1999511719 2014-03-02T12:40:26.000Z 2527.1999511719 2014-03-02T12:40:27.000Z 2527.1999511719 2014-03-02T12:40:28.000Z 2527.1999511719 2014-03-02T12:40:29.000Z 2527.1999511719 2014-03-02T12:40:30.000Z 2527.1999511719 2014-03-02T12:40:31.000Z 2527.1999511719 2014-03-02T12:40:32.000Z 2527.1999511719 2014-03-02T12:40:33.000Z 2527.1999511719 2014-03-02T12:40:34.000Z 2527.1999511719 2014-03-02T12:40:35.000Z 2527.1999511719 2014-03-02T12:40:36.000Z 2527.1999511719 2014-03-02T12:40:37.000Z 2527.1999511719 2014-03-02T12:40:38.000Z 2527.1999511719 2014-03-02T12:40:39.000Z 2527.1999511719 2014-03-02T12:40:41.000Z 2527.1999511719 2014-03-02T12:40:42.000Z 2527.1999511719 2014-03-02T12:40:43.000Z 2527.1999511719 2014-03-02T12:40:44.000Z 2527.6000976562 2014-03-02T12:40:45.000Z 2527.6000976562 2014-03-02T12:40:46.000Z 2527.8000488281 2014-03-02T12:40:49.000Z 2528.1999511719 2014-03-02T12:40:50.000Z 2528.1999511719 2014-03-02T12:40:51.000Z 2528.6000976562 2014-03-02T12:40:52.000Z 2528.6000976562 2014-03-02T12:40:53.000Z 2528.8000488281 2014-03-02T12:40:54.000Z 2528.8000488281 2014-03-02T12:40:55.000Z 2529.1999511719 2014-03-02T12:40:56.000Z 2529.3999023438 2014-03-02T12:40:57.000Z 2529.6000976562 2014-03-02T12:40:58.000Z 2529.6000976562 2014-03-02T12:40:59.000Z 2529.8000488281 2014-03-02T12:41:00.000Z 2529.8000488281 2014-03-02T12:41:01.000Z 2530.1999511719 2014-03-02T12:41:02.000Z 2530.1999511719 2014-03-02T12:41:03.000Z 2530.3999023438 2014-03-02T12:41:04.000Z 2530.3999023438 2014-03-02T12:41:05.000Z 2530.3999023438 2014-03-02T12:41:06.000Z 2530.3999023438 2014-03-02T12:41:07.000Z 2530.3999023438 2014-03-02T12:41:08.000Z 2530.3999023438 2014-03-02T12:41:09.000Z 2530.3999023438 2014-03-02T12:41:10.000Z 2530.3999023438 2014-03-02T12:41:11.000Z 2530.3999023438 2014-03-02T12:41:12.000Z 2530.6000976562 2014-03-02T12:41:13.000Z 2530.6000976562 2014-03-02T12:41:14.000Z 2530.6000976562 2014-03-02T12:41:15.000Z 2530.6000976562 2014-03-02T12:41:16.000Z 2530.8000488281 2014-03-02T12:41:17.000Z 2530.8000488281 2014-03-02T12:41:18.000Z 2531 2014-03-02T12:41:19.000Z 2531.1999511719 2014-03-02T12:41:20.000Z 2531.1999511719 2014-03-02T12:41:21.000Z 2531.1999511719 2014-03-02T12:41:22.000Z 2531.1999511719 2014-03-02T12:41:23.000Z 2531.3999023438 2014-03-02T12:41:24.000Z 2531.3999023438 2014-03-02T12:41:25.000Z 2531.6000976562 2014-03-02T12:41:26.000Z 2531.6000976562 2014-03-02T12:41:27.000Z 2531.8000488281 2014-03-02T12:41:28.000Z 2531.8000488281 2014-03-02T12:41:29.000Z 2531.8000488281 2014-03-02T12:41:30.000Z 2531.8000488281 2014-03-02T12:41:33.000Z 2531.8000488281 2014-03-02T12:41:34.000Z 2531.8000488281 2014-03-02T12:41:35.000Z 2531.8000488281 2014-03-02T12:41:36.000Z 2531.8000488281 2014-03-02T12:41:37.000Z 2531.8000488281 2014-03-02T12:41:38.000Z 2531.8000488281 2014-03-02T12:41:39.000Z 2531.8000488281 2014-03-02T12:41:40.000Z 2531.8000488281 2014-03-02T12:41:41.000Z 2531.8000488281 2014-03-02T12:41:42.000Z 2531.8000488281 2014-03-02T12:41:43.000Z 2531.8000488281 2014-03-02T12:41:44.000Z 2531.8000488281 2014-03-02T12:41:45.000Z 2531.8000488281 2014-03-02T12:41:47.000Z 2531.8000488281 2014-03-02T12:41:48.000Z 2531.8000488281 2014-03-02T12:41:49.000Z 2531.8000488281 2014-03-02T12:41:50.000Z 2531.8000488281 2014-03-02T12:41:51.000Z 2531.8000488281 2014-03-02T12:41:52.000Z 2531.8000488281 2014-03-02T12:41:53.000Z 2531.8000488281 2014-03-02T12:41:54.000Z 2531.8000488281 2014-03-02T12:41:55.000Z 2531.8000488281 2014-03-02T12:41:56.000Z 2531.8000488281 2014-03-02T12:41:57.000Z 2531.8000488281 2014-03-02T12:41:58.000Z 2531.8000488281 2014-03-02T12:41:59.000Z 2531.8000488281 2014-03-02T12:42:00.000Z 2531.8000488281 2014-03-02T12:42:01.000Z 2531.8000488281 2014-03-02T12:42:02.000Z 2531.8000488281 2014-03-02T12:42:03.000Z 2531.8000488281 2014-03-02T12:42:04.000Z 2531.8000488281 2014-03-02T12:42:05.000Z 2531.8000488281 2014-03-02T12:42:06.000Z 2531.8000488281 2014-03-02T12:42:07.000Z 2531.8000488281 2014-03-02T12:42:08.000Z 2531.8000488281 2014-03-02T12:42:09.000Z 2531.8000488281 2014-03-02T12:42:10.000Z 2531.8000488281 2014-03-02T12:42:11.000Z 2531.8000488281 2014-03-02T12:42:12.000Z 2531.8000488281 2014-03-02T12:42:13.000Z 2531.8000488281 2014-03-02T12:42:14.000Z 2531.8000488281 2014-03-02T12:42:15.000Z 2531.8000488281 2014-03-02T12:42:16.000Z 2531.8000488281 2014-03-02T12:42:17.000Z 2531.8000488281 2014-03-02T12:42:18.000Z 2531.8000488281 2014-03-02T12:42:19.000Z 2531.8000488281 2014-03-02T12:42:20.000Z 2531.8000488281 2014-03-02T12:42:21.000Z 2531.8000488281 2014-03-02T12:42:22.000Z 2531.8000488281 2014-03-02T12:42:23.000Z 2531.8000488281 2014-03-02T12:42:24.000Z 2531.8000488281 2014-03-02T12:42:25.000Z 2531.8000488281 2014-03-02T12:42:26.000Z 2531.8000488281 2014-03-02T12:42:27.000Z 2531.8000488281 2014-03-02T12:42:28.000Z 2531.8000488281 2014-03-02T12:42:29.000Z 2531.8000488281 2014-03-02T12:42:30.000Z 2531.8000488281 2014-03-02T12:42:31.000Z 2531.8000488281 2014-03-02T12:42:32.000Z 2531.8000488281 2014-03-02T12:42:33.000Z 2531.8000488281 2014-03-02T12:42:34.000Z 2531.8000488281 2014-03-02T12:42:35.000Z 2531.8000488281 2014-03-02T12:42:36.000Z 2531.8000488281 2014-03-02T12:42:37.000Z 2531.8000488281 2014-03-02T12:42:38.000Z 2531.8000488281 2014-03-02T12:42:39.000Z 2531.8000488281 2014-03-02T12:42:40.000Z 2531.8000488281 2014-03-02T12:42:41.000Z 2531.8000488281 2014-03-02T12:42:42.000Z 2531.8000488281 2014-03-02T12:42:43.000Z 2531.8000488281 2014-03-02T12:42:44.000Z 2531.8000488281 2014-03-02T12:42:45.000Z 2531.8000488281 2014-03-02T12:42:46.000Z 2532 2014-03-02T12:42:48.000Z 2532 2014-03-02T12:42:49.000Z 2532 2014-03-02T12:42:50.000Z 2532 2014-03-02T12:42:51.000Z 2532 2014-03-02T12:42:52.000Z 2532 2014-03-02T12:42:53.000Z 2532 2014-03-02T12:42:54.000Z 2532 2014-03-02T12:42:57.000Z 2532 2014-03-02T12:42:58.000Z 2532 2014-03-02T12:42:59.000Z 2532 2014-03-02T12:43:00.000Z 2532 2014-03-02T12:43:01.000Z 2532 2014-03-02T12:43:02.000Z 2532 2014-03-02T12:43:03.000Z 2532 2014-03-02T12:43:04.000Z 2532 2014-03-02T12:43:05.000Z 2532 2014-03-02T12:43:06.000Z 2532 2014-03-02T12:43:07.000Z 2532 2014-03-02T12:43:08.000Z 2532 2014-03-02T12:43:09.000Z 2532 2014-03-02T12:43:10.000Z 2532 2014-03-02T12:43:11.000Z 2532 2014-03-02T12:43:12.000Z 2532 2014-03-02T12:43:13.000Z 2532 2014-03-02T12:43:14.000Z 2532 2014-03-02T12:43:15.000Z 2532 2014-03-02T12:43:16.000Z 2532 2014-03-02T12:43:17.000Z 2532 2014-03-02T12:43:18.000Z 2532 2014-03-02T12:43:19.000Z 2532 2014-03-02T12:43:20.000Z 2532 2014-03-02T12:43:21.000Z 2532 2014-03-02T12:43:22.000Z 2532 2014-03-02T12:43:23.000Z 2532 2014-03-02T12:43:24.000Z 2532 2014-03-02T12:43:25.000Z 2532.1999511719 2014-03-02T12:43:26.000Z 2533.1999511719 2014-03-02T12:43:27.000Z 2534.6000976562 2014-03-02T12:43:28.000Z 2535.3999023438 2014-03-02T12:43:29.000Z 2535.3999023438 2014-03-02T12:43:30.000Z 2536.1999511719 2014-03-02T12:43:31.000Z 2536.1999511719 2014-03-02T12:43:32.000Z 2537 2014-03-02T12:43:33.000Z 2537 2014-03-02T12:43:34.000Z 2537 2014-03-02T12:43:35.000Z 2537 2014-03-02T12:43:36.000Z 2537 2014-03-02T12:43:37.000Z 2537 2014-03-02T12:43:38.000Z 2537 2014-03-02T12:43:39.000Z 2537.1999511719 2014-03-02T12:43:40.000Z 2537.8000488281 2014-03-02T12:43:41.000Z 2538.1999511719 2014-03-02T12:43:42.000Z 2538.1999511719 2014-03-02T12:43:43.000Z 2538.8000488281 2014-03-02T12:43:44.000Z 2539.3999023438 2014-03-02T12:43:45.000Z 2540 2014-03-02T12:43:46.000Z 2540.3999023438 2014-03-02T12:43:47.000Z 2540.8000488281 2014-03-02T12:43:48.000Z 2541.1999511719 2014-03-02T12:43:49.000Z 2541.1999511719 2014-03-02T12:43:50.000Z 2541.1999511719 2014-03-02T12:43:51.000Z 2541.1999511719 2014-03-02T12:43:52.000Z 2541.1999511719 2014-03-02T12:43:53.000Z 2541.1999511719 2014-03-02T12:43:54.000Z 2541.1999511719 2014-03-02T12:43:55.000Z 2541.1999511719 2014-03-02T12:43:56.000Z 2541.1999511719 2014-03-02T12:43:57.000Z 2541.8000488281 2014-03-02T12:43:58.000Z 2542.6000976562 2014-03-02T12:43:59.000Z 2543.3999023438 2014-03-02T12:44:00.000Z 2544.1999511719 2014-03-02T12:44:01.000Z 2544.8000488281 2014-03-02T12:44:02.000Z 2545.3999023438 2014-03-02T12:44:03.000Z 2546 2014-03-02T12:44:04.000Z 2546.6000976562 2014-03-02T12:44:05.000Z 2547 2014-03-02T12:44:06.000Z 2547.3999023438 2014-03-02T12:44:07.000Z 2547.3999023438 2014-03-02T12:44:08.000Z 2548 2014-03-02T12:44:09.000Z 2548 2014-03-02T12:44:10.000Z 2548.3999023438 2014-03-02T12:44:11.000Z 2548.3999023438 2014-03-02T12:44:12.000Z 2548.6000976562 2014-03-02T12:44:13.000Z 2548.6000976562 2014-03-02T12:44:14.000Z 2549 2014-03-02T12:44:15.000Z 2549.1999511719 2014-03-02T12:44:16.000Z 2551 2014-03-02T12:44:17.000Z 2552.6000976562 2014-03-02T12:44:18.000Z 2553.3999023438 2014-03-02T12:44:19.000Z 2554.1999511719 2014-03-02T12:44:20.000Z 2555 2014-03-02T12:44:21.000Z 2555.6000976562 2014-03-02T12:44:22.000Z 2555.6000976562 2014-03-02T12:44:23.000Z 2556 2014-03-02T12:44:24.000Z 2556.1999511719 2014-03-02T12:44:25.000Z 2556.3999023438 2014-03-02T12:44:26.000Z 2556.3999023438 2014-03-02T12:44:27.000Z 2556.6000976562 2014-03-02T12:44:28.000Z 2556.8000488281 2014-03-02T12:44:29.000Z 2557.1999511719 2014-03-02T12:44:30.000Z 2557.3999023438 2014-03-02T12:44:31.000Z 2557.3999023438 2014-03-02T12:44:32.000Z 2557.3999023438 2014-03-02T12:44:33.000Z 2557.3999023438 2014-03-02T12:44:34.000Z 2557.6000976562 2014-03-02T12:44:35.000Z 2557.6000976562 2014-03-02T12:44:36.000Z 2557.6000976562 2014-03-02T12:44:37.000Z 2557.6000976562 2014-03-02T12:44:38.000Z 2557.6000976562 2014-03-02T12:44:39.000Z 2557.6000976562 2014-03-02T12:44:40.000Z 2557.6000976562 2014-03-02T12:44:41.000Z 2557.6000976562 2014-03-02T12:44:42.000Z 2557.6000976562 2014-03-02T12:44:43.000Z 2557.8000488281 2014-03-02T12:44:44.000Z 2557.8000488281 2014-03-02T12:44:45.000Z 2558 2014-03-02T12:44:46.000Z 2558.1999511719 2014-03-02T12:44:47.000Z 2558.1999511719 2014-03-02T12:44:48.000Z 2558.1999511719 2014-03-02T12:44:49.000Z 2558.1999511719 2014-03-02T12:44:50.000Z 2558.1999511719 2014-03-02T12:44:51.000Z 2558.1999511719 2014-03-02T12:44:52.000Z 2558.1999511719 2014-03-02T12:44:53.000Z 2558.1999511719 2014-03-02T12:44:54.000Z 2558.1999511719 2014-03-02T12:44:55.000Z 2558.1999511719 2014-03-02T12:44:56.000Z 2558.1999511719 2014-03-02T12:44:57.000Z 2558.1999511719 2014-03-02T12:44:58.000Z 2558.3999023438 2014-03-02T12:44:59.000Z 2558.6000976562 2014-03-02T12:45:00.000Z 2558.8000488281 2014-03-02T12:45:01.000Z 2559.1999511719 2014-03-02T12:45:02.000Z 2559.1999511719 2014-03-02T12:45:03.000Z 2559.6000976562 2014-03-02T12:45:04.000Z 2560 2014-03-02T12:45:05.000Z 2560.1999511719 2014-03-02T12:45:06.000Z 2560.6000976562 2014-03-02T12:45:07.000Z 2560.6000976562 2014-03-02T12:45:08.000Z 2560.6000976562 2014-03-02T12:45:09.000Z 2560.6000976562 2014-03-02T12:45:10.000Z 2560.6000976562 2014-03-02T12:45:11.000Z 2560.6000976562 2014-03-02T12:45:12.000Z 2561 2014-03-02T12:45:13.000Z 2561.6000976562 2014-03-02T12:45:14.000Z 2562.1999511719 2014-03-02T12:45:15.000Z 2562.8000488281 2014-03-02T12:45:16.000Z 2563.1999511719 2014-03-02T12:45:17.000Z 2563.8000488281 2014-03-02T12:45:18.000Z 2563.8000488281 2014-03-02T12:45:19.000Z 2564.3999023438 2014-03-02T12:45:20.000Z 2564.3999023438 2014-03-02T12:45:21.000Z 2564.3999023438 2014-03-02T12:45:22.000Z 2564.3999023438 2014-03-02T12:45:23.000Z 2564.3999023438 2014-03-02T12:45:24.000Z 2564.3999023438 2014-03-02T12:45:25.000Z 2564.3999023438 2014-03-02T12:45:26.000Z 2564.3999023438 2014-03-02T12:45:27.000Z 2564.3999023438 2014-03-02T12:45:28.000Z 2564.3999023438 2014-03-02T12:45:29.000Z 2564.3999023438 2014-03-02T12:45:30.000Z 2564.3999023438 2014-03-02T12:45:31.000Z 2564.3999023438 2014-03-02T12:45:32.000Z 2564.3999023438 2014-03-02T12:45:33.000Z 2564.3999023438 2014-03-02T12:45:34.000Z 2564.3999023438 2014-03-02T12:45:35.000Z 2564.3999023438 2014-03-02T12:45:36.000Z 2564.3999023438 2014-03-02T12:45:37.000Z 2564.3999023438 2014-03-02T12:45:38.000Z 2564.3999023438 2014-03-02T12:45:39.000Z 2564.3999023438 2014-03-02T12:45:40.000Z 2564.3999023438 2014-03-02T12:45:41.000Z 2564.3999023438 2014-03-02T12:45:42.000Z 2564.3999023438 2014-03-02T12:45:43.000Z 2564.3999023438 2014-03-02T12:45:44.000Z 2564.3999023438 2014-03-02T12:45:45.000Z 2564.3999023438 2014-03-02T12:45:46.000Z 2564.3999023438 2014-03-02T12:45:47.000Z 2564.3999023438 2014-03-02T12:45:48.000Z 2564.3999023438 2014-03-02T12:45:49.000Z 2564.3999023438 2014-03-02T12:45:50.000Z 2564.3999023438 2014-03-02T12:45:51.000Z 2564.3999023438 2014-03-02T12:45:52.000Z 2564.3999023438 2014-03-02T12:45:53.000Z 2564.3999023438 2014-03-02T12:45:54.000Z 2564.3999023438 2014-03-02T12:45:55.000Z 2564.3999023438 2014-03-02T12:45:56.000Z 2564.3999023438 2014-03-02T12:45:57.000Z 2564.3999023438 2014-03-02T12:45:58.000Z 2564.3999023438 2014-03-02T12:45:59.000Z 2564.6000976562 2014-03-02T12:46:00.000Z 2564.6000976562 2014-03-02T12:46:01.000Z 2564.6000976562 2014-03-02T12:46:02.000Z 2564.6000976562 2014-03-02T12:46:03.000Z 2564.6000976562 2014-03-02T12:46:04.000Z 2564.6000976562 2014-03-02T12:46:05.000Z 2564.6000976562 2014-03-02T12:46:06.000Z 2564.6000976562 2014-03-02T12:46:07.000Z 2564.6000976562 2014-03-02T12:46:08.000Z 2564.6000976562 2014-03-02T12:46:09.000Z 2564.6000976562 2014-03-02T12:46:10.000Z 2564.6000976562 2014-03-02T12:46:11.000Z 2564.6000976562 2014-03-02T12:46:12.000Z 2564.6000976562 2014-03-02T12:46:13.000Z 2564.6000976562 2014-03-02T12:46:14.000Z 2564.6000976562 2014-03-02T12:46:15.000Z 2564.6000976562 2014-03-02T12:46:16.000Z 2564.6000976562 2014-03-02T12:46:17.000Z 2564.6000976562 2014-03-02T12:46:18.000Z 2564.6000976562 2014-03-02T12:46:20.000Z 2564.6000976562 2014-03-02T12:46:21.000Z 2564.6000976562 2014-03-02T12:46:22.000Z 2564.6000976562 2014-03-02T12:46:23.000Z 2564.6000976562 2014-03-02T12:46:24.000Z 2564.6000976562 2014-03-02T12:46:25.000Z 2564.6000976562 2014-03-02T12:46:26.000Z 2564.6000976562 2014-03-02T12:46:27.000Z 2564.6000976562 2014-03-02T12:46:28.000Z 2564.6000976562 2014-03-02T12:46:29.000Z 2564.6000976562 2014-03-02T12:46:30.000Z 2564.6000976562 2014-03-02T12:46:31.000Z 2566 2014-03-02T12:46:32.000Z 2566 2014-03-02T12:46:33.000Z 2566 2014-03-02T12:46:34.000Z 2566 2014-03-02T12:46:35.000Z 2566 2014-03-02T12:46:36.000Z 2566 2014-03-02T12:46:37.000Z 2566 2014-03-02T12:46:38.000Z 2566.8000488281 2014-03-02T12:46:39.000Z 2566.8000488281 2014-03-02T12:46:40.000Z 2566.8000488281 2014-03-02T12:46:41.000Z 2566.8000488281 2014-03-02T12:46:42.000Z 2566.8000488281 2014-03-02T12:46:43.000Z 2566.8000488281 2014-03-02T12:46:44.000Z 2566.8000488281 2014-03-02T12:46:45.000Z 2566.8000488281 2014-03-02T12:46:46.000Z 2566.8000488281 2014-03-02T12:46:47.000Z 2566.8000488281 2014-03-02T12:46:48.000Z 2566.8000488281 2014-03-02T12:46:49.000Z 2566.8000488281 2014-03-02T12:46:50.000Z 2566.8000488281 2014-03-02T12:46:51.000Z 2566.8000488281 2014-03-02T12:46:52.000Z 2566.8000488281 2014-03-02T12:46:53.000Z 2566.8000488281 2014-03-02T12:46:54.000Z 2566.8000488281 2014-03-02T12:46:55.000Z 2566.8000488281 2014-03-02T12:46:56.000Z 2566.8000488281 2014-03-02T12:46:57.000Z 2566.8000488281 2014-03-02T12:46:58.000Z 2570.1999511719 2014-03-02T12:46:59.000Z 2570.1999511719 2014-03-02T12:47:00.000Z 2570.1999511719 2014-03-02T12:47:01.000Z 2570.1999511719 2014-03-02T12:47:02.000Z 2570.1999511719 2014-03-02T12:47:03.000Z 2570.1999511719 2014-03-02T12:47:04.000Z 2573 2014-03-02T12:47:05.000Z 2575 2014-03-02T12:47:06.000Z 2576.1999511719 2014-03-02T12:47:07.000Z 2578 2014-03-02T12:47:08.000Z 2579.3999023438 2014-03-02T12:47:09.000Z 2579.3999023438 2014-03-02T12:47:10.000Z 2579.3999023438 2014-03-02T12:47:11.000Z 2581 2014-03-02T12:47:12.000Z 2581 2014-03-02T12:47:13.000Z 2581 2014-03-02T12:47:14.000Z 2582.3999023438 2014-03-02T12:47:15.000Z 2582.3999023438 2014-03-02T12:47:16.000Z 2582.3999023438 2014-03-02T12:47:17.000Z 2582.3999023438 2014-03-02T12:47:18.000Z 2582.3999023438 2014-03-02T12:47:19.000Z 2582.3999023438 2014-03-02T12:47:20.000Z 2582.3999023438 2014-03-02T12:47:21.000Z 2582.3999023438 2014-03-02T12:47:22.000Z 2582.8000488281 2014-03-02T12:47:23.000Z 2582.8000488281 2014-03-02T12:47:24.000Z 2582.8000488281 2014-03-02T12:47:25.000Z 2583.6000976562 2014-03-02T12:47:26.000Z 2583.6000976562 2014-03-02T12:47:27.000Z 2584.3999023438 2014-03-02T12:47:28.000Z 2584.3999023438 2014-03-02T12:47:29.000Z 2584.3999023438 2014-03-02T12:47:30.000Z 2585 2014-03-02T12:47:31.000Z 2585 2014-03-02T12:47:32.000Z 2585 2014-03-02T12:47:33.000Z 2586 2014-03-02T12:47:34.000Z 2586 2014-03-02T12:47:35.000Z 2587 2014-03-02T12:47:36.000Z 2587 2014-03-02T12:47:37.000Z 2587.6000976562 2014-03-02T12:47:39.000Z 2587.6000976562 2014-03-02T12:47:40.000Z 2587.6000976562 2014-03-02T12:47:41.000Z 2588.1999511719 2014-03-02T12:47:42.000Z 2588.1999511719 2014-03-02T12:47:43.000Z 2588.8000488281 2014-03-02T12:47:44.000Z 2588.8000488281 2014-03-02T12:47:45.000Z 2588.8000488281 2014-03-02T12:47:46.000Z 2589.3999023438 2014-03-02T12:47:47.000Z 2589.3999023438 2014-03-02T12:47:48.000Z 2589.3999023438 2014-03-02T12:47:49.000Z 2589.3999023438 2014-03-02T12:47:50.000Z 2589.3999023438 2014-03-02T12:47:51.000Z 2589.3999023438 2014-03-02T12:47:52.000Z 2589.3999023438 2014-03-02T12:47:53.000Z 2589.3999023438 2014-03-02T12:47:54.000Z 2589.8000488281 2014-03-02T12:47:55.000Z 2589.8000488281 2014-03-02T12:47:56.000Z 2589.8000488281 2014-03-02T12:47:57.000Z 2590.6000976562 2014-03-02T12:47:58.000Z 2591.1999511719 2014-03-02T12:47:59.000Z 2591.1999511719 2014-03-02T12:48:00.000Z 2591.1999511719 2014-03-02T12:48:01.000Z 2591.1999511719 2014-03-02T12:48:02.000Z 2591.1999511719 2014-03-02T12:48:03.000Z 2591.1999511719 2014-03-02T12:48:04.000Z 2592 2014-03-02T12:48:05.000Z 2592 2014-03-02T12:48:06.000Z 2592.6000976562 2014-03-02T12:48:07.000Z 2592.6000976562 2014-03-02T12:48:08.000Z 2592.8000488281 2014-03-02T12:48:09.000Z 2593.6000976562 2014-03-02T12:48:10.000Z 2593.6000976562 2014-03-02T12:48:11.000Z 2593.6000976562 2014-03-02T12:48:12.000Z 2594.3999023438 2014-03-02T12:48:13.000Z 2594.3999023438 2014-03-02T12:48:14.000Z 2594.6000976562 2014-03-02T12:48:15.000Z 2594.6000976562 2014-03-02T12:48:16.000Z 2594.6000976562 2014-03-02T12:48:17.000Z 2594.6000976562 2014-03-02T12:48:18.000Z 2594.8000488281 2014-03-02T12:48:19.000Z 2594.8000488281 2014-03-02T12:48:20.000Z 2594.8000488281 2014-03-02T12:48:21.000Z 2594.8000488281 2014-03-02T12:48:22.000Z 2595 2014-03-02T12:48:23.000Z 2595 2014-03-02T12:48:24.000Z 2595 2014-03-02T12:48:25.000Z 2595.3999023438 2014-03-02T12:48:26.000Z 2595.3999023438 2014-03-02T12:48:27.000Z 2595.3999023438 2014-03-02T12:48:28.000Z 2596 2014-03-02T12:48:29.000Z 2596.8000488281 2014-03-02T12:48:30.000Z 2596.8000488281 2014-03-02T12:48:31.000Z 2596.8000488281 2014-03-02T12:48:32.000Z 2596.8000488281 2014-03-02T12:48:33.000Z 2596.8000488281 2014-03-02T12:48:34.000Z 2596.8000488281 2014-03-02T12:48:35.000Z 2596.8000488281 2014-03-02T12:48:36.000Z 2596.8000488281 2014-03-02T12:48:37.000Z 2596.8000488281 2014-03-02T12:48:38.000Z 2596.8000488281 2014-03-02T12:48:39.000Z 2596.8000488281 2014-03-02T12:48:40.000Z 2596.8000488281 2014-03-02T12:48:41.000Z 2596.8000488281 2014-03-02T12:48:42.000Z 2596.8000488281 2014-03-02T12:48:43.000Z 2596.8000488281 2014-03-02T12:48:44.000Z 2597 2014-03-02T12:48:45.000Z 2597 2014-03-02T12:48:46.000Z 2597 2014-03-02T12:48:47.000Z 2597 2014-03-02T12:48:48.000Z 2597 2014-03-02T12:48:49.000Z 2597 2014-03-02T12:48:50.000Z 2597 2014-03-02T12:48:51.000Z 2597 2014-03-02T12:48:52.000Z 2597 2014-03-02T12:48:53.000Z 2597 2014-03-02T12:48:54.000Z 2597 2014-03-02T12:48:55.000Z 2597 2014-03-02T12:48:56.000Z 2597 2014-03-02T12:48:57.000Z 2596.8000488281 2014-03-02T12:48:58.000Z 2596.8000488281 2014-03-02T12:48:59.000Z 2596.8000488281 2014-03-02T12:49:00.000Z 2597.1999511719 2014-03-02T12:49:01.000Z 2597.1999511719 2014-03-02T12:49:02.000Z 2597.1999511719 2014-03-02T12:49:03.000Z 2597.3999023438 2014-03-02T12:49:04.000Z 2597.6000976562 2014-03-02T12:49:05.000Z 2597.8000488281 2014-03-02T12:49:06.000Z 2598 2014-03-02T12:49:07.000Z 2598 2014-03-02T12:49:08.000Z 2598 2014-03-02T12:49:09.000Z 2598 2014-03-02T12:49:10.000Z 2598 2014-03-02T12:49:11.000Z 2597.8000488281 2014-03-02T12:49:12.000Z 2598.1999511719 2014-03-02T12:49:13.000Z 2598.6000976562 2014-03-02T12:49:14.000Z 2599.1999511719 2014-03-02T12:49:15.000Z 2599.6000976562 2014-03-02T12:49:16.000Z 2600 2014-03-02T12:49:17.000Z 2600.3999023438 2014-03-02T12:49:19.000Z 2600.8000488281 2014-03-02T12:49:20.000Z 2601.1999511719 2014-03-02T12:49:21.000Z 2601.6000976562 2014-03-02T12:49:22.000Z 2601.6000976562 2014-03-02T12:49:23.000Z 2601.6000976562 2014-03-02T12:49:24.000Z 2601.6000976562 2014-03-02T12:49:25.000Z 2602.1999511719 2014-03-02T12:49:26.000Z 2602.1999511719 2014-03-02T12:49:27.000Z 2602.8000488281 2014-03-02T12:49:28.000Z 2603 2014-03-02T12:49:29.000Z 2603 2014-03-02T12:49:30.000Z 2603.1999511719 2014-03-02T12:49:31.000Z 2603.1999511719 2014-03-02T12:49:32.000Z 2604 2014-03-02T12:49:33.000Z 2604.6000976562 2014-03-02T12:49:34.000Z 2605 2014-03-02T12:49:35.000Z 2605.1999511719 2014-03-02T12:49:36.000Z 2605.1999511719 2014-03-02T12:49:37.000Z 2606 2014-03-02T12:49:38.000Z 2606.8000488281 2014-03-02T12:49:39.000Z 2607.3999023438 2014-03-02T12:49:40.000Z 2607.3999023438 2014-03-02T12:49:42.000Z 2607.3999023438 2014-03-02T12:49:43.000Z 2607.6000976562 2014-03-02T12:49:44.000Z 2607.6000976562 2014-03-02T12:49:45.000Z 2607.6000976562 2014-03-02T12:49:46.000Z 2607.8000488281 2014-03-02T12:49:47.000Z 2607.8000488281 2014-03-02T12:49:48.000Z 2607.8000488281 2014-03-02T12:49:49.000Z 2607.8000488281 2014-03-02T12:49:50.000Z 2607.8000488281 2014-03-02T12:49:51.000Z 2607.8000488281 2014-03-02T12:49:52.000Z 2607.8000488281 2014-03-02T12:49:53.000Z 2607.8000488281 2014-03-02T12:49:54.000Z 2607.8000488281 2014-03-02T12:49:55.000Z 2607.8000488281 2014-03-02T12:49:56.000Z 2607.8000488281 2014-03-02T12:49:57.000Z 2607.8000488281 2014-03-02T12:49:58.000Z 2607.8000488281 2014-03-02T12:49:59.000Z 2607.8000488281 2014-03-02T12:50:00.000Z 2607.8000488281 2014-03-02T12:50:01.000Z 2607.8000488281 2014-03-02T12:50:02.000Z 2607.8000488281 2014-03-02T12:50:03.000Z 2607.8000488281 2014-03-02T12:50:04.000Z 2607.8000488281 2014-03-02T12:50:05.000Z 2607.8000488281 2014-03-02T12:50:06.000Z 2607.8000488281 2014-03-02T12:50:07.000Z 2607.8000488281 2014-03-02T12:50:08.000Z 2607.8000488281 2014-03-02T12:50:09.000Z 2607.8000488281 2014-03-02T12:50:15.000Z 2607.8000488281 2014-03-02T12:50:16.000Z 2607.8000488281 2014-03-02T12:50:20.000Z 2607.8000488281 2014-03-02T12:50:21.000Z 2607.8000488281 2014-03-02T12:50:28.000Z 2607.8000488281 2014-03-02T12:50:29.000Z 2607.8000488281 2014-03-02T12:50:30.000Z 2607.8000488281 2014-03-02T12:50:31.000Z 2607.8000488281 2014-03-02T12:50:32.000Z 2607.8000488281 2014-03-02T12:50:33.000Z 2607.8000488281 2014-03-02T12:50:35.000Z 2607.8000488281 2014-03-02T12:50:36.000Z 2607.8000488281 2014-03-02T12:50:37.000Z 2607.8000488281 2014-03-02T12:50:38.000Z 2607.8000488281 2014-03-02T12:50:39.000Z 2607.8000488281 2014-03-02T12:50:40.000Z 2607.8000488281 2014-03-02T12:50:41.000Z 2607.8000488281 2014-03-02T12:50:42.000Z 2607.8000488281 2014-03-02T12:50:43.000Z 2607.8000488281 2014-03-02T12:50:45.000Z 2607.8000488281 2014-03-02T12:50:46.000Z 2607.8000488281 2014-03-02T12:50:47.000Z 2607.8000488281 2014-03-02T12:50:48.000Z 2607.8000488281 2014-03-02T12:50:49.000Z 2607.8000488281 2014-03-02T12:50:50.000Z 2607.8000488281 2014-03-02T12:50:51.000Z 2607.8000488281 2014-03-02T12:50:52.000Z 2607.8000488281 2014-03-02T12:50:53.000Z 2607.8000488281 2014-03-02T12:50:56.000Z 2607.8000488281 2014-03-02T12:50:57.000Z 2607.8000488281 2014-03-02T12:50:58.000Z 2607.8000488281 2014-03-02T12:50:59.000Z 2607.8000488281 2014-03-02T12:51:00.000Z 2607.8000488281 2014-03-02T12:51:03.000Z 2607.8000488281 2014-03-02T12:51:04.000Z 2607.8000488281 2014-03-02T12:51:05.000Z 2607.8000488281 2014-03-02T12:51:06.000Z 2607.8000488281 2014-03-02T12:51:07.000Z 2607.8000488281 2014-03-02T12:51:08.000Z 2607.8000488281 2014-03-02T12:51:09.000Z 2607.8000488281 2014-03-02T12:51:10.000Z 2607.8000488281 2014-03-02T12:51:11.000Z 2607.8000488281 2014-03-02T12:51:12.000Z 2607.8000488281 2014-03-02T12:51:13.000Z 2607.8000488281 2014-03-02T12:51:14.000Z 2607.8000488281 2014-03-02T12:51:16.000Z 2607.8000488281 2014-03-02T12:51:17.000Z 2607.8000488281 2014-03-02T12:51:18.000Z 2607.8000488281 2014-03-02T12:51:19.000Z 2607.8000488281 2014-03-02T12:51:20.000Z 2607.8000488281 2014-03-02T12:51:21.000Z 2607.8000488281 2014-03-02T12:51:22.000Z 2607.8000488281 2014-03-02T12:51:23.000Z 2607.8000488281 2014-03-02T12:51:27.000Z 2607.8000488281 2014-03-02T12:51:39.000Z 2607.8000488281 2014-03-02T12:51:40.000Z 2607.8000488281 2014-03-02T12:51:41.000Z 2607.8000488281 2014-03-02T12:51:42.000Z 2607.8000488281 2014-03-02T12:51:44.000Z 2607.8000488281 2014-03-02T12:51:45.000Z 2607.8000488281 2014-03-02T12:51:46.000Z 2607.6000976562 2014-03-02T12:51:47.000Z 2607.6000976562 2014-03-02T12:51:49.000Z 2607.6000976562 2014-03-02T12:51:50.000Z 2607.6000976562 2014-03-02T12:51:51.000Z 2607.6000976562 2014-03-02T12:51:52.000Z 2607.6000976562 2014-03-02T12:51:53.000Z 2607.6000976562 2014-03-02T12:51:55.000Z 2607.6000976562 2014-03-02T12:51:57.000Z 2607.6000976562 2014-03-02T12:51:58.000Z 2607.6000976562 2014-03-02T12:51:59.000Z 2607.6000976562 2014-03-02T12:52:00.000Z 2607.6000976562 2014-03-02T12:52:01.000Z 2607.6000976562 2014-03-02T12:52:02.000Z 2607.6000976562 2014-03-02T12:52:03.000Z 2607.6000976562 2014-03-02T12:52:05.000Z 2607.6000976562 2014-03-02T12:52:06.000Z 2607.6000976562 2014-03-02T12:52:07.000Z 2607.6000976562 2014-03-02T12:52:08.000Z 2607.6000976562 2014-03-02T12:52:10.000Z 2607.6000976562 2014-03-02T12:52:11.000Z 2607.6000976562 2014-03-02T12:52:12.000Z 2607.6000976562 2014-03-02T12:52:13.000Z 2607.6000976562 2014-03-02T12:52:14.000Z 2607.6000976562 2014-03-02T12:52:15.000Z 2607.6000976562 2014-03-02T12:52:21.000Z 2607.6000976562 2014-03-02T12:52:23.000Z 2607.6000976562 2014-03-02T12:52:24.000Z 2607.6000976562 2014-03-02T12:52:25.000Z 2607.6000976562 2014-03-02T12:52:26.000Z 2607.6000976562 2014-03-02T12:52:27.000Z 2607.6000976562 2014-03-02T12:52:28.000Z 2607.6000976562 2014-03-02T12:52:31.000Z 2607.6000976562 2014-03-02T12:52:32.000Z 2607.6000976562 2014-03-02T12:52:33.000Z 2607.6000976562 2014-03-02T12:52:34.000Z 2607.6000976562 2014-03-02T12:52:35.000Z 2607.6000976562 2014-03-02T12:52:36.000Z 2607.6000976562 2014-03-02T12:52:37.000Z 2607.6000976562 2014-03-02T12:52:39.000Z 2607.6000976562 2014-03-02T12:52:42.000Z 2607.6000976562 2014-03-02T12:52:43.000Z 2607.6000976562 2014-03-02T12:52:44.000Z 2607.6000976562 2014-03-02T12:52:46.000Z 2607.6000976562 2014-03-02T12:52:49.000Z 2607.8000488281 2014-03-02T12:52:50.000Z 2607.8000488281 2014-03-02T12:52:51.000Z 2607.8000488281 2014-03-02T12:52:52.000Z 2607.8000488281 2014-03-02T12:52:53.000Z 2607.8000488281 2014-03-02T12:52:54.000Z 2607.8000488281 2014-03-02T12:52:55.000Z 2608 2014-03-02T12:52:56.000Z 2608 2014-03-02T12:52:57.000Z 2609 2014-03-02T12:52:58.000Z 2609 2014-03-02T12:52:59.000Z 2609.1999511719 2014-03-02T12:53:00.000Z 2609.1999511719 2014-03-02T12:53:01.000Z 2609.1999511719 2014-03-02T12:53:02.000Z 2609.1999511719 2014-03-02T12:53:03.000Z 2609.1999511719 2014-03-02T12:53:04.000Z 2609.1999511719 2014-03-02T12:53:05.000Z 2609.1999511719 2014-03-02T12:53:06.000Z 2609.1999511719 2014-03-02T12:53:07.000Z 2609.1999511719 2014-03-02T12:53:08.000Z 2609.1999511719 2014-03-02T12:53:09.000Z 2609.1999511719 2014-03-02T12:53:10.000Z 2609.1999511719 2014-03-02T12:53:11.000Z 2609.1999511719 2014-03-02T12:53:12.000Z 2609.1999511719 2014-03-02T12:53:13.000Z 2609.1999511719 2014-03-02T12:53:14.000Z 2609.1999511719 2014-03-02T12:53:15.000Z 2609.1999511719 2014-03-02T12:53:16.000Z 2609.1999511719 2014-03-02T12:53:17.000Z 2609.1999511719 2014-03-02T12:53:20.000Z 2609.1999511719 2014-03-02T12:53:21.000Z 2609.1999511719 2014-03-02T12:53:22.000Z 2609.1999511719 2014-03-02T12:53:23.000Z 2609.1999511719 2014-03-02T12:53:24.000Z 2609.1999511719 2014-03-02T12:53:26.000Z 2609.6000976562 2014-03-02T12:53:27.000Z 2610 2014-03-02T12:53:28.000Z 2610 2014-03-02T12:53:29.000Z 2610 2014-03-02T12:53:30.000Z 2610.1999511719 2014-03-02T12:53:31.000Z 2610.1999511719 2014-03-02T12:53:32.000Z 2610.3999023438 2014-03-02T12:53:33.000Z 2610.3999023438 2014-03-02T12:53:34.000Z 2610.6000976562 2014-03-02T12:53:35.000Z 2610.6000976562 2014-03-02T12:53:36.000Z 2610.6000976562 2014-03-02T12:53:37.000Z 2610.6000976562 2014-03-02T12:53:38.000Z 2610.8000488281 2014-03-02T12:53:39.000Z 2610.8000488281 2014-03-02T12:53:40.000Z 2611 2014-03-02T12:53:41.000Z 2611 2014-03-02T12:53:42.000Z 2611 2014-03-02T12:53:43.000Z 2611 2014-03-02T12:53:44.000Z 2611 2014-03-02T12:53:45.000Z 2611 2014-03-02T12:53:46.000Z 2611 2014-03-02T12:53:47.000Z 2611 2014-03-02T12:53:48.000Z 2611 2014-03-02T12:53:49.000Z 2610.8000488281 2014-03-02T12:53:50.000Z 2610.8000488281 2014-03-02T12:53:51.000Z 2610.8000488281 2014-03-02T12:53:52.000Z 2610.8000488281 2014-03-02T12:53:53.000Z 2610.8000488281 2014-03-02T12:53:54.000Z 2610.3999023438 2014-03-02T12:53:55.000Z 2610.3999023438 2014-03-02T12:53:56.000Z 2610.3999023438 2014-03-02T12:53:57.000Z 2610.3999023438 2014-03-02T12:53:58.000Z 2610.3999023438 2014-03-02T12:53:59.000Z 2610.3999023438 2014-03-02T12:54:00.000Z 2610.3999023438 2014-03-02T12:54:01.000Z 2610.3999023438 2014-03-02T12:54:02.000Z 2610.3999023438 2014-03-02T12:54:03.000Z 2610.3999023438 2014-03-02T12:54:04.000Z 2610.3999023438 2014-03-02T12:54:05.000Z 2610.3999023438 2014-03-02T12:54:06.000Z 2610.3999023438 2014-03-02T12:54:07.000Z 2610.3999023438 2014-03-02T12:54:08.000Z 2610.3999023438 2014-03-02T12:54:09.000Z 2610.3999023438 2014-03-02T12:54:10.000Z 2610.3999023438 2014-03-02T12:54:11.000Z 2610.3999023438 2014-03-02T12:54:12.000Z 2610.6000976562 2014-03-02T12:54:13.000Z 2610.8000488281 2014-03-02T12:54:15.000Z 2611.1999511719 2014-03-02T12:54:16.000Z 2611.1999511719 2014-03-02T12:54:17.000Z 2611.1999511719 2014-03-02T12:54:18.000Z 2612 2014-03-02T12:54:19.000Z 2612.8000488281 2014-03-02T12:54:20.000Z 2613.1999511719 2014-03-02T12:54:21.000Z 2613.1999511719 2014-03-02T12:54:22.000Z 2613.6000976562 2014-03-02T12:54:23.000Z 2613.6000976562 2014-03-02T12:54:24.000Z 2614.1999511719 2014-03-02T12:54:25.000Z 2614.1999511719 2014-03-02T12:54:26.000Z 2614.3999023438 2014-03-02T12:54:27.000Z 2614.3999023438 2014-03-02T12:54:28.000Z 2614.3999023438 2014-03-02T12:54:29.000Z 2614.6000976562 2014-03-02T12:54:30.000Z 2614.6000976562 2014-03-02T12:54:31.000Z 2614.8000488281 2014-03-02T12:54:32.000Z 2614.8000488281 2014-03-02T12:54:33.000Z 2614.8000488281 2014-03-02T12:54:34.000Z 2614.8000488281 2014-03-02T12:54:35.000Z 2615 2014-03-02T12:54:36.000Z 2615 2014-03-02T12:54:37.000Z 2615.6000976562 2014-03-02T12:54:38.000Z 2615.6000976562 2014-03-02T12:54:39.000Z 2616 2014-03-02T12:54:40.000Z 2616 2014-03-02T12:54:41.000Z 2616.3999023438 2014-03-02T12:54:42.000Z 2616.3999023438 2014-03-02T12:54:43.000Z 2617 2014-03-02T12:54:44.000Z 2617 2014-03-02T12:54:45.000Z 2617.1999511719 2014-03-02T12:54:46.000Z 2617.8000488281 2014-03-02T12:54:47.000Z 2617.8000488281 2014-03-02T12:54:48.000Z 2618.3999023438 2014-03-02T12:54:49.000Z 2618.3999023438 2014-03-02T12:54:50.000Z 2619.1999511719 2014-03-02T12:54:51.000Z 2619.1999511719 2014-03-02T12:54:52.000Z 2619.8000488281 2014-03-02T12:54:53.000Z 2619.8000488281 2014-03-02T12:54:54.000Z 2620.3999023438 2014-03-02T12:54:55.000Z 2620.3999023438 2014-03-02T12:54:56.000Z 2621.1999511719 2014-03-02T12:54:57.000Z 2621.1999511719 2014-03-02T12:54:58.000Z 2621.1999511719 2014-03-02T12:54:59.000Z 2621.1999511719 2014-03-02T12:55:00.000Z 2621.1999511719 2014-03-02T12:55:01.000Z 2621.1999511719 2014-03-02T12:55:02.000Z 2621.1999511719 2014-03-02T12:55:03.000Z 2621.1999511719 2014-03-02T12:55:04.000Z 2622.1999511719 2014-03-02T12:55:05.000Z 2622.1999511719 2014-03-02T12:55:06.000Z 2622.1999511719 2014-03-02T12:55:07.000Z 2622.1999511719 2014-03-02T12:55:08.000Z 2622.1999511719 2014-03-02T12:55:09.000Z 2622.1999511719 2014-03-02T12:55:10.000Z 2622.1999511719 2014-03-02T12:55:11.000Z 2622.1999511719 2014-03-02T12:55:12.000Z 2622.6000976562 2014-03-02T12:55:13.000Z 2622.6000976562 2014-03-02T12:55:14.000Z 2623.1999511719 2014-03-02T12:55:15.000Z 2623.3999023438 2014-03-02T12:55:16.000Z 2623.8000488281 2014-03-02T12:55:17.000Z 2623.6000976562 2014-03-02T12:55:18.000Z 2623.8000488281 2014-03-02T12:55:19.000Z 2623.8000488281 2014-03-02T12:55:20.000Z 2623.8000488281 2014-03-02T12:55:21.000Z 2623.8000488281 2014-03-02T12:55:22.000Z 2623.8000488281 2014-03-02T12:55:23.000Z 2623.8000488281 2014-03-02T12:55:24.000Z 2623.8000488281 2014-03-02T12:55:25.000Z 2623.8000488281 2014-03-02T12:55:26.000Z 2623.6000976562 2014-03-02T12:55:27.000Z 2623.6000976562 2014-03-02T12:55:28.000Z 2623.3999023438 2014-03-02T12:55:29.000Z 2623.3999023438 2014-03-02T12:55:30.000Z 2623.1999511719 2014-03-02T12:55:31.000Z 2623.1999511719 2014-03-02T12:55:32.000Z 2623.1999511719 2014-03-02T12:55:33.000Z 2623.1999511719 2014-03-02T12:55:34.000Z 2623 2014-03-02T12:55:35.000Z 2622.8000488281 2014-03-02T12:55:36.000Z 2622.8000488281 2014-03-02T12:55:37.000Z 2622.8000488281 2014-03-02T12:55:38.000Z 2622.8000488281 2014-03-02T12:55:39.000Z 2622.8000488281 2014-03-02T12:55:40.000Z 2622.8000488281 2014-03-02T12:55:41.000Z 2622.8000488281 2014-03-02T12:55:42.000Z 2622.8000488281 2014-03-02T12:55:43.000Z 2622.8000488281 2014-03-02T12:55:44.000Z 2622.8000488281 2014-03-02T12:55:45.000Z 2622.8000488281 2014-03-02T12:55:46.000Z 2623 2014-03-02T12:55:47.000Z 2623 2014-03-02T12:55:48.000Z 2623.3999023438 2014-03-02T12:55:49.000Z 2623.3999023438 2014-03-02T12:55:50.000Z 2623.8000488281 2014-03-02T12:55:51.000Z 2624.3999023438 2014-03-02T12:55:52.000Z 2625 2014-03-02T12:55:53.000Z 2625.3999023438 2014-03-02T12:55:54.000Z 2625.8000488281 2014-03-02T12:55:55.000Z 2625.8000488281 2014-03-02T12:55:56.000Z 2625.8000488281 2014-03-02T12:55:57.000Z 2625.8000488281 2014-03-02T12:55:58.000Z 2625.8000488281 2014-03-02T12:55:59.000Z 2626.1999511719 2014-03-02T12:56:00.000Z 2626.1999511719 2014-03-02T12:56:01.000Z 2626.6000976562 2014-03-02T12:56:02.000Z 2626.6000976562 2014-03-02T12:56:03.000Z 2626.6000976562 2014-03-02T12:56:04.000Z 2626.6000976562 2014-03-02T12:56:05.000Z 2626.6000976562 2014-03-02T12:56:06.000Z 2627.1999511719 2014-03-02T12:56:07.000Z 2627.1999511719 2014-03-02T12:56:08.000Z 2627.1999511719 2014-03-02T12:56:09.000Z 2627.1999511719 2014-03-02T12:56:10.000Z 2627.3999023438 2014-03-02T12:56:11.000Z 2627.3999023438 2014-03-02T12:56:12.000Z 2627.3999023438 2014-03-02T12:56:13.000Z 2627.3999023438 2014-03-02T12:56:14.000Z 2627.3999023438 2014-03-02T12:56:15.000Z 2628 2014-03-02T12:56:16.000Z 2628 2014-03-02T12:56:17.000Z 2628.6000976562 2014-03-02T12:56:18.000Z 2628.8000488281 2014-03-02T12:56:19.000Z 2629 2014-03-02T12:56:20.000Z 2629.3999023438 2014-03-02T12:56:21.000Z 2629.3999023438 2014-03-02T12:56:22.000Z 2629.8000488281 2014-03-02T12:56:23.000Z 2629.8000488281 2014-03-02T12:56:24.000Z 2630.1999511719 2014-03-02T12:56:25.000Z 2630.6000976562 2014-03-02T12:56:26.000Z 2630.6000976562 2014-03-02T12:56:27.000Z 2631 2014-03-02T12:56:28.000Z 2631 2014-03-02T12:56:29.000Z 2631.6000976562 2014-03-02T12:56:30.000Z 2631.6000976562 2014-03-02T12:56:31.000Z 2631.6000976562 2014-03-02T12:56:32.000Z 2631.6000976562 2014-03-02T12:56:33.000Z 2631.6000976562 2014-03-02T12:56:34.000Z 2632.3999023438 2014-03-02T12:56:35.000Z 2632.3999023438 2014-03-02T12:56:36.000Z 2632.3999023438 2014-03-02T12:56:37.000Z 2632.8000488281 2014-03-02T12:56:38.000Z 2632.8000488281 2014-03-02T12:56:39.000Z 2633.3999023438 2014-03-02T12:56:40.000Z 2634 2014-03-02T12:56:41.000Z 2634.1999511719 2014-03-02T12:56:42.000Z 2634.1999511719 2014-03-02T12:56:43.000Z 2634.1999511719 2014-03-02T12:56:44.000Z 2634.3999023438 2014-03-02T12:56:45.000Z 2634.3999023438 2014-03-02T12:56:46.000Z 2634.6000976562 2014-03-02T12:56:47.000Z 2634.6000976562 2014-03-02T12:56:48.000Z 2634.6000976562 2014-03-02T12:56:49.000Z 2634.6000976562 2014-03-02T12:56:50.000Z 2634.6000976562 2014-03-02T12:56:51.000Z 2634.8000488281 2014-03-02T12:56:52.000Z 2634.8000488281 2014-03-02T12:56:53.000Z 2635.1999511719 2014-03-02T12:56:54.000Z 2635.3999023438 2014-03-02T12:56:55.000Z 2635.8000488281 2014-03-02T12:56:56.000Z 2636 2014-03-02T12:56:57.000Z 2636 2014-03-02T12:56:58.000Z 2636.1999511719 2014-03-02T12:56:59.000Z 2636.1999511719 2014-03-02T12:57:00.000Z 2636.3999023438 2014-03-02T12:57:01.000Z 2636.8000488281 2014-03-02T12:57:02.000Z 2637 2014-03-02T12:57:03.000Z 2637.3999023438 2014-03-02T12:57:04.000Z 2637.6000976562 2014-03-02T12:57:05.000Z 2637.8000488281 2014-03-02T12:57:06.000Z 2637.8000488281 2014-03-02T12:57:07.000Z 2638.1999511719 2014-03-02T12:57:08.000Z 2638.3999023438 2014-03-02T12:57:09.000Z 2638.8000488281 2014-03-02T12:57:10.000Z 2639.1999511719 2014-03-02T12:57:11.000Z 2639.1999511719 2014-03-02T12:57:12.000Z 2639.6000976562 2014-03-02T12:57:13.000Z 2639.6000976562 2014-03-02T12:57:14.000Z 2639.8000488281 2014-03-02T12:57:15.000Z 2640.1999511719 2014-03-02T12:57:16.000Z 2640.6000976562 2014-03-02T12:57:17.000Z 2640.6000976562 2014-03-02T12:57:18.000Z 2640.6000976562 2014-03-02T12:57:19.000Z 2640.6000976562 2014-03-02T12:57:20.000Z 2640.6000976562 2014-03-02T12:57:21.000Z 2640.6000976562 2014-03-02T12:57:22.000Z 2640.6000976562 2014-03-02T12:57:23.000Z 2640.6000976562 2014-03-02T12:57:24.000Z 2640.6000976562 2014-03-02T12:57:25.000Z 2640.6000976562 2014-03-02T12:57:26.000Z 2640.6000976562 2014-03-02T12:57:27.000Z 2640.6000976562 2014-03-02T12:57:28.000Z 2640.6000976562 2014-03-02T12:57:30.000Z 2640.6000976562 2014-03-02T12:57:32.000Z 2641 2014-03-02T12:57:33.000Z 2641 2014-03-02T12:57:34.000Z 2641 2014-03-02T12:57:35.000Z 2641 2014-03-02T12:57:36.000Z 2641 2014-03-02T12:57:37.000Z 2641 2014-03-02T12:57:38.000Z 2641 2014-03-02T12:57:39.000Z 2641 2014-03-02T12:57:40.000Z 2641 2014-03-02T12:57:41.000Z 2641 2014-03-02T12:57:42.000Z 2641 2014-03-02T12:57:43.000Z 2641 2014-03-02T12:57:45.000Z 2641 2014-03-02T12:57:46.000Z 2641 2014-03-02T12:57:47.000Z 2641 2014-03-02T12:57:48.000Z 2641 2014-03-02T12:57:49.000Z 2641 2014-03-02T12:57:50.000Z 2641 2014-03-02T12:57:51.000Z 2641 2014-03-02T12:57:52.000Z 2641 2014-03-02T12:57:53.000Z 2641 2014-03-02T12:57:54.000Z 2641 2014-03-02T12:57:55.000Z 2641 2014-03-02T12:57:56.000Z 2641 2014-03-02T12:57:57.000Z 2641 2014-03-02T12:57:58.000Z 2641 2014-03-02T12:57:59.000Z 2641 2014-03-02T12:58:00.000Z 2641 2014-03-02T12:58:01.000Z 2641 2014-03-02T12:58:02.000Z 2641 2014-03-02T12:58:03.000Z 2641 2014-03-02T12:58:04.000Z 2641 2014-03-02T12:58:05.000Z 2641 2014-03-02T12:58:06.000Z 2641 2014-03-02T12:58:07.000Z 2641 2014-03-02T12:58:08.000Z 2641 2014-03-02T12:58:09.000Z 2641 2014-03-02T12:58:10.000Z 2641 2014-03-02T12:58:11.000Z 2641 2014-03-02T12:58:12.000Z 2641.3999023438 2014-03-02T12:58:13.000Z 2641.3999023438 2014-03-02T12:58:14.000Z 2641.3999023438 2014-03-02T12:58:15.000Z 2641.3999023438 2014-03-02T12:58:16.000Z 2641.3999023438 2014-03-02T12:58:17.000Z 2641.3999023438 2014-03-02T12:58:18.000Z 2641.3999023438 2014-03-02T12:58:19.000Z 2641.3999023438 2014-03-02T12:58:20.000Z 2641.3999023438 2014-03-02T12:58:21.000Z 2641.8000488281 2014-03-02T12:58:22.000Z 2641.8000488281 2014-03-02T12:58:23.000Z 2642.6000976562 2014-03-02T12:58:24.000Z 2642.6000976562 2014-03-02T12:58:25.000Z 2643.8000488281 2014-03-02T12:58:26.000Z 2643.8000488281 2014-03-02T12:58:27.000Z 2645 2014-03-02T12:58:28.000Z 2646.1999511719 2014-03-02T12:58:29.000Z 2646.8000488281 2014-03-02T12:58:30.000Z 2647.3999023438 2014-03-02T12:58:31.000Z 2648 2014-03-02T12:58:32.000Z 2648.6000976562 2014-03-02T12:58:33.000Z 2649 2014-03-02T12:58:34.000Z 2649.3999023438 2014-03-02T12:58:35.000Z 2649.8000488281 2014-03-02T12:58:36.000Z 2649.6000976562 2014-03-02T12:58:37.000Z 2649.6000976562 2014-03-02T12:58:38.000Z 2649.6000976562 2014-03-02T12:58:39.000Z 2649.3999023438 2014-03-02T12:58:40.000Z 2649.3999023438 2014-03-02T12:58:41.000Z 2649.3999023438 2014-03-02T12:58:42.000Z 2649.3999023438 2014-03-02T12:58:43.000Z 2649.3999023438 2014-03-02T12:58:44.000Z 2649.3999023438 2014-03-02T12:58:45.000Z 2649.3999023438 2014-03-02T12:58:46.000Z 2649.3999023438 2014-03-02T12:58:47.000Z 2649.3999023438 2014-03-02T12:58:49.000Z 2649.3999023438 2014-03-02T12:58:50.000Z 2649.3999023438 2014-03-02T12:58:51.000Z 2649.3999023438 2014-03-02T12:58:52.000Z 2649.3999023438 2014-03-02T12:58:53.000Z 2649.3999023438 2014-03-02T12:58:54.000Z 2649.3999023438 2014-03-02T12:58:55.000Z 2649.3999023438 2014-03-02T12:58:56.000Z 2649.3999023438 2014-03-02T12:58:57.000Z 2649.3999023438 2014-03-02T12:58:58.000Z 2649.3999023438 2014-03-02T12:58:59.000Z 2649.3999023438 2014-03-02T12:59:00.000Z 2649.3999023438 2014-03-02T12:59:01.000Z 2649.3999023438 2014-03-02T12:59:02.000Z 2649.3999023438 2014-03-02T12:59:03.000Z 2649.3999023438 2014-03-02T12:59:04.000Z 2649.3999023438 2014-03-02T12:59:05.000Z 2649.3999023438 2014-03-02T12:59:09.000Z 2649.3999023438 2014-03-02T12:59:10.000Z 2649.3999023438 2014-03-02T12:59:11.000Z 2649.3999023438 2014-03-02T12:59:12.000Z 2649.3999023438 2014-03-02T12:59:13.000Z 2649.3999023438 2014-03-02T12:59:14.000Z 2649.3999023438 2014-03-02T12:59:15.000Z 2649.3999023438 2014-03-02T12:59:16.000Z 2649.3999023438 2014-03-02T12:59:17.000Z 2649.3999023438 2014-03-02T12:59:18.000Z 2649.3999023438 2014-03-02T12:59:19.000Z 2649.1999511719 2014-03-02T12:59:20.000Z 2649.1999511719 2014-03-02T12:59:21.000Z 2649.1999511719 2014-03-02T12:59:22.000Z 2649.1999511719 2014-03-02T12:59:23.000Z 2649.1999511719 2014-03-02T12:59:24.000Z 2649.1999511719 2014-03-02T12:59:25.000Z 2649 2014-03-02T12:59:26.000Z 2648.6000976562 2014-03-02T12:59:27.000Z 2648.1999511719 2014-03-02T12:59:28.000Z 2648.1999511719 2014-03-02T12:59:29.000Z 2648.1999511719 2014-03-02T12:59:30.000Z 2648.1999511719 2014-03-02T12:59:31.000Z 2648.1999511719 2014-03-02T12:59:32.000Z 2648.1999511719 2014-03-02T12:59:33.000Z 2648.1999511719 2014-03-02T12:59:34.000Z 2648.1999511719 2014-03-02T12:59:35.000Z 2648.1999511719 2014-03-02T12:59:36.000Z 2648.1999511719 2014-03-02T12:59:37.000Z 2648.1999511719 2014-03-02T12:59:38.000Z 2648.1999511719 2014-03-02T12:59:39.000Z 2648.1999511719 2014-03-02T12:59:40.000Z 2648.1999511719 2014-03-02T12:59:41.000Z 2648.1999511719 2014-03-02T12:59:42.000Z 2648.1999511719 2014-03-02T12:59:43.000Z 2648.1999511719 2014-03-02T12:59:44.000Z 2647.8000488281 2014-03-02T12:59:45.000Z 2647.1999511719 2014-03-02T12:59:47.000Z 2646 2014-03-02T12:59:49.000Z 2645.3999023438 2014-03-02T12:59:50.000Z 2645 2014-03-02T12:59:51.000Z 2644.3999023438 2014-03-02T12:59:52.000Z 2644.1999511719 2014-03-02T12:59:53.000Z 2643.6000976562 2014-03-02T12:59:54.000Z 2642.6000976562 2014-03-02T12:59:55.000Z 2642.3999023438 2014-03-02T12:59:56.000Z 2642 2014-03-02T12:59:57.000Z 2641.8000488281 2014-03-02T12:59:58.000Z 2641.8000488281 2014-03-02T12:59:59.000Z 2641.8000488281 2014-03-02T13:00:00.000Z 2641.6000976562 2014-03-02T13:00:01.000Z 2641 2014-03-02T13:00:02.000Z 2640.8000488281 2014-03-02T13:00:03.000Z 2640.1999511719 2014-03-02T13:00:04.000Z 2640.1999511719 2014-03-02T13:00:05.000Z 2640.1999511719 2014-03-02T13:00:06.000Z 2640.1999511719 2014-03-02T13:00:07.000Z 2640.1999511719 2014-03-02T13:00:08.000Z 2640.1999511719 2014-03-02T13:00:09.000Z 2640 2014-03-02T13:00:10.000Z 2639.8000488281 2014-03-02T13:00:11.000Z 2639.6000976562 2014-03-02T13:00:12.000Z 2639 2014-03-02T13:00:13.000Z 2639 2014-03-02T13:00:14.000Z 2638.6000976562 2014-03-02T13:00:15.000Z 2638.6000976562 2014-03-02T13:00:16.000Z 2638.3999023438 2014-03-02T13:00:17.000Z 2638.3999023438 2014-03-02T13:00:18.000Z 2638.3999023438 2014-03-02T13:00:19.000Z 2638.3999023438 2014-03-02T13:00:20.000Z 2638.3999023438 2014-03-02T13:00:21.000Z 2638.3999023438 2014-03-02T13:00:22.000Z 2638.3999023438 2014-03-02T13:00:23.000Z 2638.3999023438 2014-03-02T13:00:24.000Z 2638.3999023438 2014-03-02T13:00:25.000Z 2638.3999023438 2014-03-02T13:00:26.000Z 2638.3999023438 2014-03-02T13:00:27.000Z 2638.3999023438 2014-03-02T13:00:28.000Z 2638.3999023438 2014-03-02T13:00:30.000Z 2638.3999023438 2014-03-02T13:00:31.000Z 2638.3999023438 2014-03-02T13:00:32.000Z 2638.3999023438 2014-03-02T13:00:33.000Z 2638.3999023438 2014-03-02T13:00:34.000Z 2638.3999023438 2014-03-02T13:00:35.000Z 2638.3999023438 2014-03-02T13:00:36.000Z 2638.3999023438 2014-03-02T13:00:37.000Z 2638.3999023438 2014-03-02T13:00:38.000Z 2638.3999023438 2014-03-02T13:00:39.000Z 2638.3999023438 2014-03-02T13:00:40.000Z 2638.3999023438 2014-03-02T13:00:41.000Z 2638.3999023438 2014-03-02T13:00:44.000Z 2638.6000976562 2014-03-02T13:00:45.000Z 2638.6000976562 2014-03-02T13:00:46.000Z 2638.6000976562 2014-03-02T13:00:47.000Z 2638.6000976562 2014-03-02T13:00:48.000Z 2638.6000976562 2014-03-02T13:00:49.000Z 2638.6000976562 2014-03-02T13:00:50.000Z 2638.6000976562 2014-03-02T13:00:51.000Z 2638.6000976562 2014-03-02T13:00:52.000Z 2638.6000976562 2014-03-02T13:00:53.000Z 2638.6000976562 2014-03-02T13:00:55.000Z 2638.6000976562 2014-03-02T13:00:56.000Z 2638.6000976562 2014-03-02T13:00:57.000Z 2638.6000976562 2014-03-02T13:00:58.000Z 2638.6000976562 2014-03-02T13:00:59.000Z 2638.6000976562 2014-03-02T13:01:00.000Z 2638.6000976562 2014-03-02T13:01:01.000Z 2638.6000976562 2014-03-02T13:01:04.000Z 2638.6000976562 2014-03-02T13:01:05.000Z 2638.6000976562 2014-03-02T13:01:06.000Z 2638.6000976562 2014-03-02T13:01:07.000Z 2638.6000976562 2014-03-02T13:01:08.000Z 2638.6000976562 2014-03-02T13:01:09.000Z 2638.6000976562 2014-03-02T13:01:10.000Z 2638.6000976562 2014-03-02T13:01:11.000Z 2638.6000976562 2014-03-02T13:01:12.000Z 2638.6000976562 2014-03-02T13:01:13.000Z 2638.6000976562 2014-03-02T13:01:14.000Z 2638.6000976562 2014-03-02T13:01:15.000Z 2638.6000976562 2014-03-02T13:01:16.000Z 2638.6000976562 2014-03-02T13:01:17.000Z 2638.6000976562 2014-03-02T13:01:18.000Z 2638.6000976562 2014-03-02T13:01:19.000Z 2638.6000976562 2014-03-02T13:01:20.000Z 2638.6000976562 2014-03-02T13:01:21.000Z 2638.6000976562 2014-03-02T13:01:22.000Z 2638.6000976562 2014-03-02T13:01:23.000Z 2638.6000976562 2014-03-02T13:01:24.000Z 2638.6000976562 2014-03-02T13:01:25.000Z 2638.6000976562 2014-03-02T13:01:26.000Z 2638.6000976562 2014-03-02T13:01:27.000Z 2638.6000976562 2014-03-02T13:01:28.000Z 2638.6000976562 2014-03-02T13:01:29.000Z 2638.6000976562 2014-03-02T13:01:30.000Z 2638.6000976562 2014-03-02T13:01:31.000Z 2638.6000976562 2014-03-02T13:01:32.000Z 2638.6000976562 2014-03-02T13:01:33.000Z 2638.6000976562 2014-03-02T13:01:34.000Z 2638.6000976562 2014-03-02T13:01:35.000Z 2638.6000976562 2014-03-02T13:01:36.000Z 2638.6000976562 2014-03-02T13:01:37.000Z 2638.6000976562 2014-03-02T13:01:39.000Z 2638.6000976562 2014-03-02T13:01:40.000Z 2638.6000976562 2014-03-02T13:01:41.000Z 2638.6000976562 2014-03-02T13:01:42.000Z 2638.6000976562 2014-03-02T13:01:43.000Z 2638.6000976562 2014-03-02T13:01:44.000Z 2638.6000976562 2014-03-02T13:01:45.000Z 2638.6000976562 2014-03-02T13:01:46.000Z 2638.6000976562 2014-03-02T13:01:47.000Z 2638.6000976562 2014-03-02T13:01:48.000Z 2638.6000976562 2014-03-02T13:01:49.000Z 2638.6000976562 2014-03-02T13:01:50.000Z 2638.6000976562 2014-03-02T13:01:51.000Z 2638.6000976562 2014-03-02T13:01:52.000Z 2638.6000976562 2014-03-02T13:01:53.000Z 2638.6000976562 2014-03-02T13:01:54.000Z 2638.6000976562 2014-03-02T13:01:55.000Z 2638.6000976562 2014-03-02T13:01:56.000Z 2638.6000976562 2014-03-02T13:01:57.000Z 2638.6000976562 2014-03-02T13:01:58.000Z 2638.6000976562 2014-03-02T13:01:59.000Z 2638.6000976562 2014-03-02T13:02:00.000Z 2638.6000976562 2014-03-02T13:02:01.000Z 2638.6000976562 2014-03-02T13:02:02.000Z 2638.6000976562 2014-03-02T13:02:03.000Z 2638.6000976562 2014-03-02T13:02:04.000Z 2638.6000976562 2014-03-02T13:02:05.000Z 2638.6000976562 2014-03-02T13:02:06.000Z 2638.6000976562 2014-03-02T13:02:07.000Z 2638.6000976562 2014-03-02T13:02:08.000Z 2638.6000976562 2014-03-02T13:02:09.000Z 2638.6000976562 2014-03-02T13:02:10.000Z 2638.6000976562 2014-03-02T13:02:11.000Z 2638.6000976562 2014-03-02T13:02:12.000Z 2638.6000976562 2014-03-02T13:02:13.000Z 2638.6000976562 2014-03-02T13:02:14.000Z 2638.6000976562 2014-03-02T13:02:15.000Z 2638.6000976562 2014-03-02T13:02:16.000Z 2638.6000976562 2014-03-02T13:02:17.000Z 2638.6000976562 2014-03-02T13:02:18.000Z 2638.6000976562 2014-03-02T13:02:19.000Z 2638.6000976562 2014-03-02T13:02:20.000Z 2638.6000976562 2014-03-02T13:02:21.000Z 2638.6000976562 2014-03-02T13:02:22.000Z 2638.6000976562 2014-03-02T13:02:23.000Z 2638.6000976562 2014-03-02T13:02:24.000Z 2638.6000976562 2014-03-02T13:02:25.000Z 2638.6000976562 2014-03-02T13:02:26.000Z 2638.6000976562 2014-03-02T13:02:27.000Z 2638.6000976562 2014-03-02T13:02:28.000Z 2638.6000976562 2014-03-02T13:02:29.000Z 2638.6000976562 2014-03-02T13:02:30.000Z 2638.6000976562 2014-03-02T13:02:31.000Z 2638.6000976562 2014-03-02T13:02:32.000Z 2638.6000976562 2014-03-02T13:02:33.000Z 2638.6000976562 2014-03-02T13:02:34.000Z 2638.6000976562 2014-03-02T13:02:35.000Z 2638.6000976562 2014-03-02T13:02:36.000Z 2638.6000976562 2014-03-02T13:02:37.000Z 2638.6000976562 2014-03-02T13:02:38.000Z 2638.6000976562 2014-03-02T13:02:39.000Z 2638.6000976562 2014-03-02T13:02:40.000Z 2638.6000976562 2014-03-02T13:02:41.000Z 2638.6000976562 2014-03-02T13:02:42.000Z 2638.6000976562 2014-03-02T13:02:43.000Z 2638.6000976562 2014-03-02T13:02:44.000Z 2638.6000976562 2014-03-02T13:02:45.000Z 2638.6000976562 2014-03-02T13:02:46.000Z 2638.6000976562 2014-03-02T13:02:47.000Z 2638.3999023438 2014-03-02T13:02:48.000Z 2638.3999023438 2014-03-02T13:02:49.000Z 2638.3999023438 2014-03-02T13:02:50.000Z 2638.3999023438 2014-03-02T13:02:51.000Z 2638.3999023438 2014-03-02T13:02:52.000Z 2638.3999023438 2014-03-02T13:02:53.000Z 2638.3999023438 2014-03-02T13:02:54.000Z 2638.3999023438 2014-03-02T13:02:55.000Z 2638.3999023438 2014-03-02T13:02:56.000Z 2638.3999023438 2014-03-02T13:02:57.000Z 2638.3999023438 2014-03-02T13:02:58.000Z 2638.3999023438 2014-03-02T13:02:59.000Z 2638.3999023438 2014-03-02T13:03:00.000Z 2638.3999023438 2014-03-02T13:03:01.000Z 2638.3999023438 2014-03-02T13:03:02.000Z 2638.3999023438 2014-03-02T13:03:03.000Z 2638.3999023438 2014-03-02T13:03:04.000Z 2638.3999023438 2014-03-02T13:03:05.000Z 2638.3999023438 2014-03-02T13:03:06.000Z 2638.3999023438 2014-03-02T13:03:07.000Z 2638.3999023438 2014-03-02T13:03:08.000Z 2638.3999023438 2014-03-02T13:03:09.000Z 2638.3999023438 2014-03-02T13:03:10.000Z 2638.3999023438 2014-03-02T13:03:11.000Z 2638.3999023438 2014-03-02T13:03:12.000Z 2638.3999023438 2014-03-02T13:03:13.000Z 2638.3999023438 2014-03-02T13:03:14.000Z 2638.3999023438 2014-03-02T13:03:15.000Z 2638.3999023438 2014-03-02T13:03:16.000Z 2638.3999023438 2014-03-02T13:03:17.000Z 2638.3999023438 2014-03-02T13:03:18.000Z 2638.3999023438 2014-03-02T13:03:19.000Z 2638.3999023438 2014-03-02T13:03:23.000Z 2638.3999023438 2014-03-02T13:03:24.000Z 2638.3999023438 2014-03-02T13:03:25.000Z 2638.3999023438 2014-03-02T13:03:26.000Z 2638.3999023438 2014-03-02T13:03:28.000Z 2638.3999023438 2014-03-02T13:03:29.000Z 2638.3999023438 2014-03-02T13:03:30.000Z 2638.3999023438 2014-03-02T13:03:31.000Z 2638.3999023438 2014-03-02T13:03:32.000Z 2638.3999023438 2014-03-02T13:03:33.000Z 2638.3999023438 2014-03-02T13:03:34.000Z 2638.3999023438 2014-03-02T13:03:35.000Z 2638.3999023438 2014-03-02T13:03:36.000Z 2638.3999023438 2014-03-02T13:03:37.000Z 2638.3999023438 2014-03-02T13:03:38.000Z 2638.3999023438 2014-03-02T13:03:39.000Z 2638.3999023438 2014-03-02T13:03:41.000Z 2638.3999023438 2014-03-02T13:03:42.000Z 2638.3999023438 2014-03-02T13:03:43.000Z 2638.3999023438 2014-03-02T13:03:46.000Z 2638.3999023438 2014-03-02T13:03:47.000Z 2638.3999023438 2014-03-02T13:03:48.000Z 2638.3999023438 2014-03-02T13:03:52.000Z 2638.3999023438 2014-03-02T13:03:56.000Z 2638.3999023438 2014-03-02T13:03:59.000Z 2638.3999023438 2014-03-02T13:04:02.000Z 2638.3999023438 2014-03-02T13:04:06.000Z 2638.1999511719 2014-03-02T13:04:08.000Z 2638.1999511719 2014-03-02T13:04:09.000Z 2638.1999511719 2014-03-02T13:04:10.000Z 2638.1999511719 2014-03-02T13:04:11.000Z 2638.1999511719 2014-03-02T13:04:12.000Z 2638.1999511719 2014-03-02T13:04:13.000Z 2638.1999511719 2014-03-02T13:04:18.000Z 2638.1999511719 2014-03-02T13:04:19.000Z 2638.1999511719 2014-03-02T13:04:23.000Z 2638.1999511719 2014-03-02T13:04:24.000Z 2638.1999511719 2014-03-02T13:04:25.000Z 2638.1999511719 2014-03-02T13:04:26.000Z 2638.1999511719 2014-03-02T13:04:27.000Z 2638.1999511719 2014-03-02T13:04:29.000Z 2638.1999511719 2014-03-02T13:04:30.000Z 2638.1999511719 2014-03-02T13:04:31.000Z 2638.1999511719 2014-03-02T13:04:34.000Z 2638.1999511719 2014-03-02T13:04:35.000Z 2638.1999511719 2014-03-02T13:04:36.000Z 2638.1999511719 2014-03-02T13:04:37.000Z 2638.1999511719 2014-03-02T13:04:38.000Z 2638.1999511719 2014-03-02T13:04:39.000Z 2638.1999511719 2014-03-02T13:04:40.000Z 2638.1999511719 2014-03-02T13:04:41.000Z 2638.1999511719 2014-03-02T13:04:42.000Z 2638.1999511719 2014-03-02T13:04:43.000Z 2638.1999511719 2014-03-02T13:04:44.000Z 2638.1999511719 2014-03-02T13:04:45.000Z 2638.1999511719 2014-03-02T13:04:46.000Z 2638.1999511719 2014-03-02T13:04:47.000Z 2638 2014-03-02T13:04:48.000Z 2638 2014-03-02T13:04:49.000Z 2638 2014-03-02T13:04:52.000Z 2638 2014-03-02T13:04:53.000Z 2638 2014-03-02T13:04:55.000Z 2638 2014-03-02T13:04:56.000Z 2638 2014-03-02T13:04:57.000Z 2638 2014-03-02T13:04:58.000Z 2638 2014-03-02T13:04:59.000Z 2638 2014-03-02T13:05:00.000Z 2638 2014-03-02T13:05:01.000Z 2638 2014-03-02T13:05:02.000Z 2638 2014-03-02T13:05:03.000Z 2638 2014-03-02T13:05:04.000Z 2638 2014-03-02T13:05:10.000Z 2638 2014-03-02T13:05:12.000Z 2638 2014-03-02T13:05:15.000Z 2638 2014-03-02T13:05:17.000Z 2638 2014-03-02T13:05:18.000Z 2638 2014-03-02T13:05:19.000Z 2638 2014-03-02T13:05:20.000Z 2638 2014-03-02T13:05:21.000Z 2638 2014-03-02T13:05:22.000Z 2638 2014-03-02T13:05:23.000Z 2638 2014-03-02T13:05:24.000Z 2638 2014-03-02T13:05:25.000Z 2638 2014-03-02T13:05:26.000Z 2638 2014-03-02T13:05:27.000Z 2637.6000976562 2014-03-02T13:05:28.000Z 2637.6000976562 2014-03-02T13:05:29.000Z 2637.6000976562 2014-03-02T13:05:31.000Z 2637.6000976562 2014-03-02T13:05:34.000Z 2637.6000976562 2014-03-02T13:05:35.000Z 2637.6000976562 2014-03-02T13:05:37.000Z 2637.6000976562 2014-03-02T13:05:38.000Z 2637.6000976562 2014-03-02T13:05:39.000Z 2637.6000976562 2014-03-02T13:05:40.000Z 2637.6000976562 2014-03-02T13:05:41.000Z 2637.6000976562 2014-03-02T13:05:42.000Z 2637.6000976562 2014-03-02T13:05:43.000Z 2637.6000976562 2014-03-02T13:05:44.000Z 2637.6000976562 2014-03-02T13:05:52.000Z 2637.6000976562 2014-03-02T13:05:53.000Z 2637.6000976562 2014-03-02T13:05:54.000Z 2637.6000976562 2014-03-02T13:05:55.000Z 2637.6000976562 2014-03-02T13:05:56.000Z 2637.6000976562 2014-03-02T13:05:57.000Z 2637.6000976562 2014-03-02T13:05:58.000Z 2637.6000976562 2014-03-02T13:05:59.000Z 2637.6000976562 2014-03-02T13:06:00.000Z 2637.6000976562 2014-03-02T13:06:01.000Z 2637.6000976562 2014-03-02T13:06:02.000Z 2637.6000976562 2014-03-02T13:06:03.000Z 2637.6000976562 2014-03-02T13:06:04.000Z 2637.6000976562 2014-03-02T13:06:05.000Z 2637.6000976562 2014-03-02T13:06:06.000Z 2637.6000976562 2014-03-02T13:06:07.000Z 2637.6000976562 2014-03-02T13:06:08.000Z 2637.6000976562 2014-03-02T13:06:09.000Z 2637.6000976562 2014-03-02T13:06:11.000Z 2637.6000976562 2014-03-02T13:06:13.000Z 2637.6000976562 2014-03-02T13:06:14.000Z 2637.6000976562 2014-03-02T13:06:15.000Z 2637.6000976562 2014-03-02T13:06:16.000Z 2637.6000976562 2014-03-02T13:06:17.000Z 2637.6000976562 2014-03-02T13:06:22.000Z 2637.6000976562 2014-03-02T13:06:25.000Z 2637.6000976562 2014-03-02T13:06:27.000Z 2637.6000976562 2014-03-02T13:06:28.000Z 2637.6000976562 2014-03-02T13:06:31.000Z 2637.6000976562 2014-03-02T13:06:32.000Z 2637.6000976562 2014-03-02T13:06:33.000Z 2637.6000976562 2014-03-02T13:06:34.000Z 2637.6000976562 2014-03-02T13:06:35.000Z 2637.6000976562 2014-03-02T13:06:36.000Z 2637.6000976562 2014-03-02T13:06:37.000Z 2637.6000976562 2014-03-02T13:06:38.000Z 2637.6000976562 2014-03-02T13:06:39.000Z 2637.6000976562 2014-03-02T13:06:40.000Z 2637.6000976562 2014-03-02T13:06:41.000Z 2637 2014-03-02T13:06:42.000Z 2636.3999023438 2014-03-02T13:06:43.000Z 2636.1999511719 2014-03-02T13:06:44.000Z 2635.8000488281 2014-03-02T13:06:45.000Z 2635.3999023438 2014-03-02T13:06:46.000Z 2635 2014-03-02T13:06:47.000Z 2634.8000488281 2014-03-02T13:06:48.000Z 2634.8000488281 2014-03-02T13:06:49.000Z 2634.8000488281 2014-03-02T13:06:50.000Z 2634.8000488281 2014-03-02T13:06:51.000Z 2634.8000488281 2014-03-02T13:06:52.000Z 2634.8000488281 2014-03-02T13:06:53.000Z 2634.8000488281 2014-03-02T13:06:54.000Z 2634.8000488281 2014-03-02T13:06:55.000Z 2634.8000488281 2014-03-02T13:06:56.000Z 2634.8000488281 2014-03-02T13:06:57.000Z 2634.8000488281 2014-03-02T13:06:58.000Z 2634.8000488281 2014-03-02T13:07:00.000Z 2634.8000488281 2014-03-02T13:07:01.000Z 2634.8000488281 2014-03-02T13:07:02.000Z 2634.8000488281 2014-03-02T13:07:03.000Z 2634.8000488281 2014-03-02T13:07:04.000Z 2634.8000488281 2014-03-02T13:07:05.000Z 2634.8000488281 2014-03-02T13:07:06.000Z 2634.8000488281 2014-03-02T13:07:07.000Z 2634.8000488281 2014-03-02T13:07:08.000Z 2634.6000976562 2014-03-02T13:07:09.000Z 2634.6000976562 2014-03-02T13:07:10.000Z 2634.3999023438 2014-03-02T13:07:11.000Z 2634.3999023438 2014-03-02T13:07:12.000Z 2634.3999023438 2014-03-02T13:07:13.000Z 2634.3999023438 2014-03-02T13:07:14.000Z 2634.3999023438 2014-03-02T13:07:15.000Z 2634.3999023438 2014-03-02T13:07:16.000Z 2634.3999023438 2014-03-02T13:07:17.000Z 2634.3999023438 2014-03-02T13:07:18.000Z 2634.3999023438 2014-03-02T13:07:19.000Z 2634.3999023438 2014-03-02T13:07:20.000Z 2634.3999023438 2014-03-02T13:07:21.000Z 2634.3999023438 2014-03-02T13:07:22.000Z 2634.3999023438 2014-03-02T13:07:25.000Z 2634.3999023438 2014-03-02T13:07:26.000Z 2634.3999023438 2014-03-02T13:07:27.000Z 2634.3999023438 2014-03-02T13:07:28.000Z 2634.3999023438 2014-03-02T13:07:31.000Z 2634.3999023438 2014-03-02T13:07:32.000Z 2634.3999023438 2014-03-02T13:07:33.000Z 2634.3999023438 2014-03-02T13:07:34.000Z 2634.3999023438 2014-03-02T13:07:35.000Z 2634.3999023438 2014-03-02T13:07:36.000Z 2634.3999023438 2014-03-02T13:07:37.000Z 2634.3999023438 2014-03-02T13:07:38.000Z 2634.3999023438 2014-03-02T13:07:39.000Z 2634.3999023438 2014-03-02T13:07:40.000Z 2634.3999023438 2014-03-02T13:07:41.000Z 2634.3999023438 2014-03-02T13:07:42.000Z 2634.3999023438 2014-03-02T13:07:43.000Z 2634.3999023438 2014-03-02T13:07:44.000Z 2634.3999023438 2014-03-02T13:07:45.000Z 2634.3999023438 2014-03-02T13:07:46.000Z 2634.3999023438 2014-03-02T13:07:47.000Z 2634.3999023438 2014-03-02T13:07:48.000Z 2634.3999023438 2014-03-02T13:07:49.000Z 2634.3999023438 2014-03-02T13:07:50.000Z 2634.3999023438 2014-03-02T13:07:51.000Z 2634.3999023438 2014-03-02T13:07:52.000Z 2634.3999023438 2014-03-02T13:07:53.000Z 2634.3999023438 2014-03-02T13:07:54.000Z 2634.3999023438 2014-03-02T13:07:55.000Z 2634.3999023438 2014-03-02T13:07:56.000Z 2634.3999023438 2014-03-02T13:07:57.000Z 2634.3999023438 2014-03-02T13:07:58.000Z 2634.3999023438 2014-03-02T13:07:59.000Z 2634.3999023438 2014-03-02T13:08:01.000Z 2634.3999023438 2014-03-02T13:08:02.000Z 2634.3999023438 2014-03-02T13:08:03.000Z 2634.3999023438 2014-03-02T13:08:04.000Z 2634.3999023438 2014-03-02T13:08:05.000Z 2634.3999023438 2014-03-02T13:08:06.000Z 2634.3999023438 2014-03-02T13:08:07.000Z 2634.3999023438 2014-03-02T13:08:08.000Z 2634.3999023438 2014-03-02T13:08:09.000Z 2634.3999023438 2014-03-02T13:08:10.000Z 2634.3999023438 2014-03-02T13:08:11.000Z 2634.3999023438 2014-03-02T13:08:12.000Z 2634.3999023438 2014-03-02T13:08:13.000Z 2634.3999023438 2014-03-02T13:08:16.000Z 2633.8000488281 2014-03-02T13:08:17.000Z 2633.8000488281 2014-03-02T13:08:18.000Z 2633.8000488281 2014-03-02T13:08:19.000Z 2633.8000488281 2014-03-02T13:08:20.000Z 2633.8000488281 2014-03-02T13:08:21.000Z 2633.8000488281 2014-03-02T13:08:22.000Z 2633.8000488281 2014-03-02T13:08:23.000Z 2633.8000488281 2014-03-02T13:08:24.000Z 2633.8000488281 2014-03-02T13:08:25.000Z 2633.8000488281 2014-03-02T13:08:26.000Z 2633.8000488281 2014-03-02T13:08:27.000Z 2633.8000488281 2014-03-02T13:08:28.000Z 2633.8000488281 2014-03-02T13:08:29.000Z 2633.8000488281 2014-03-02T13:08:30.000Z 2633.8000488281 2014-03-02T13:08:33.000Z 2633.8000488281 2014-03-02T13:08:34.000Z 2633.8000488281 2014-03-02T13:08:35.000Z 2633.8000488281 2014-03-02T13:08:37.000Z 2633.8000488281 2014-03-02T13:08:38.000Z 2633.8000488281 2014-03-02T13:08:39.000Z 2633.8000488281 2014-03-02T13:08:40.000Z 2633.8000488281 2014-03-02T13:08:41.000Z 2633.8000488281 2014-03-02T13:08:42.000Z 2633.8000488281 2014-03-02T13:08:43.000Z 2633.8000488281 2014-03-02T13:08:44.000Z 2634 2014-03-02T13:08:45.000Z 2634 2014-03-02T13:08:46.000Z 2634 2014-03-02T13:08:47.000Z 2633.8000488281 2014-03-02T13:08:48.000Z 2633.8000488281 2014-03-02T13:08:49.000Z 2633.8000488281 2014-03-02T13:08:50.000Z 2633.8000488281 2014-03-02T13:08:51.000Z 2633.1999511719 2014-03-02T13:08:53.000Z 2633.1999511719 2014-03-02T13:08:54.000Z 2633.1999511719 2014-03-02T13:08:55.000Z 2633.1999511719 2014-03-02T13:08:56.000Z 2633.1999511719 2014-03-02T13:08:57.000Z 2633.1999511719 2014-03-02T13:08:58.000Z 2633.1999511719 2014-03-02T13:08:59.000Z 2633.1999511719 2014-03-02T13:09:00.000Z 2633.1999511719 2014-03-02T13:09:01.000Z 2633.1999511719 2014-03-02T13:09:02.000Z 2633.1999511719 2014-03-02T13:09:03.000Z 2633.1999511719 2014-03-02T13:09:04.000Z 2633.1999511719 2014-03-02T13:09:05.000Z 2633.1999511719 2014-03-02T13:09:06.000Z 2633.1999511719 2014-03-02T13:09:07.000Z 2633.1999511719 2014-03-02T13:09:11.000Z 2633.1999511719 2014-03-02T13:09:12.000Z 2633.1999511719 2014-03-02T13:09:13.000Z 2633.1999511719 2014-03-02T13:09:14.000Z 2633.1999511719 2014-03-02T13:09:16.000Z 2633.1999511719 2014-03-02T13:09:17.000Z 2633.1999511719 2014-03-02T13:09:18.000Z 2633.1999511719 2014-03-02T13:09:19.000Z 2633.1999511719 2014-03-02T13:09:20.000Z 2633.1999511719 2014-03-02T13:09:21.000Z 2633.1999511719 2014-03-02T13:09:22.000Z 2633.1999511719 2014-03-02T13:09:23.000Z 2633.1999511719 2014-03-02T13:09:24.000Z 2633.1999511719 2014-03-02T13:09:25.000Z 2633.1999511719 2014-03-02T13:09:26.000Z 2633.1999511719 2014-03-02T13:09:27.000Z 2633.1999511719 2014-03-02T13:09:28.000Z 2633.1999511719 2014-03-02T13:09:29.000Z 2633.1999511719 2014-03-02T13:09:30.000Z 2633.1999511719 2014-03-02T13:09:31.000Z 2633.1999511719 2014-03-02T13:09:32.000Z 2633.6000976562 2014-03-02T13:09:34.000Z 2633.6000976562 2014-03-02T13:09:35.000Z 2633.6000976562 2014-03-02T13:09:36.000Z 2633.6000976562 2014-03-02T13:09:37.000Z 2633.6000976562 2014-03-02T13:09:38.000Z 2633.6000976562 2014-03-02T13:09:39.000Z 2633.6000976562 2014-03-02T13:09:40.000Z 2633.6000976562 2014-03-02T13:09:41.000Z 2633.6000976562 2014-03-02T13:09:43.000Z 2633.6000976562 2014-03-02T13:09:44.000Z 2633.6000976562 2014-03-02T13:09:45.000Z 2633.6000976562 2014-03-02T13:09:46.000Z 2633.6000976562 2014-03-02T13:09:47.000Z 2633.6000976562 2014-03-02T13:09:48.000Z 2633.6000976562 2014-03-02T13:09:49.000Z 2633.6000976562 2014-03-02T13:09:50.000Z 2633.6000976562 2014-03-02T13:09:51.000Z 2633.6000976562 2014-03-02T13:09:52.000Z 2633.6000976562 2014-03-02T13:09:53.000Z 2633.6000976562 2014-03-02T13:09:54.000Z 2633.6000976562 2014-03-02T13:09:55.000Z 2633.6000976562 2014-03-02T13:09:56.000Z 2633.6000976562 2014-03-02T13:09:57.000Z 2633.6000976562 2014-03-02T13:09:59.000Z 2633.6000976562 2014-03-02T13:10:00.000Z 2633.6000976562 2014-03-02T13:10:04.000Z 2633.6000976562 2014-03-02T13:10:05.000Z 2633.6000976562 2014-03-02T13:10:06.000Z 2633.6000976562 2014-03-02T13:10:07.000Z 2633.6000976562 2014-03-02T13:10:08.000Z 2633.6000976562 2014-03-02T13:10:09.000Z 2633.6000976562 2014-03-02T13:10:10.000Z 2633.6000976562 2014-03-02T13:10:12.000Z 2633.6000976562 2014-03-02T13:10:13.000Z 2633.6000976562 2014-03-02T13:10:14.000Z 2633.6000976562 2014-03-02T13:10:15.000Z 2633.6000976562 2014-03-02T13:10:16.000Z 2633.6000976562 2014-03-02T13:10:17.000Z 2633.6000976562 2014-03-02T13:10:18.000Z 2633.6000976562 2014-03-02T13:10:19.000Z 2633.6000976562 2014-03-02T13:10:20.000Z 2633.6000976562 2014-03-02T13:10:21.000Z 2633.6000976562 2014-03-02T13:10:22.000Z 2633.6000976562 2014-03-02T13:10:23.000Z 2633.6000976562 2014-03-02T13:10:24.000Z 2633.6000976562 2014-03-02T13:10:25.000Z 2633.6000976562 2014-03-02T13:10:26.000Z 2633.6000976562 2014-03-02T13:10:27.000Z 2633.6000976562 2014-03-02T13:10:28.000Z 2633.6000976562 2014-03-02T13:10:30.000Z 2633.6000976562 2014-03-02T13:10:31.000Z 2633.6000976562 2014-03-02T13:10:32.000Z 2633.6000976562 2014-03-02T13:10:33.000Z 2633.6000976562 2014-03-02T13:10:34.000Z 2633.6000976562 2014-03-02T13:10:35.000Z 2633.6000976562 2014-03-02T13:10:36.000Z 2633.6000976562 2014-03-02T13:10:37.000Z 2633.6000976562 2014-03-02T13:10:38.000Z 2633.6000976562 2014-03-02T13:10:39.000Z 2633.6000976562 2014-03-02T13:10:41.000Z 2633.6000976562 2014-03-02T13:10:42.000Z 2633.6000976562 2014-03-02T13:10:43.000Z 2633.6000976562 2014-03-02T13:10:44.000Z 2633.6000976562 2014-03-02T13:10:45.000Z 2633.6000976562 2014-03-02T13:10:48.000Z 2633.6000976562 2014-03-02T13:10:51.000Z 2633.6000976562 2014-03-02T13:10:52.000Z 2632.3999023438 2014-03-02T13:10:53.000Z 2632.3999023438 2014-03-02T13:10:54.000Z 2632.3999023438 2014-03-02T13:10:55.000Z 2632.3999023438 2014-03-02T13:10:56.000Z 2632.3999023438 2014-03-02T13:10:57.000Z 2632.3999023438 2014-03-02T13:10:58.000Z 2632.3999023438 2014-03-02T13:10:59.000Z 2632.3999023438 2014-03-02T13:11:00.000Z 2632.3999023438 2014-03-02T13:11:01.000Z 2632.3999023438 2014-03-02T13:11:05.000Z 2632.3999023438 2014-03-02T13:11:06.000Z 2632.3999023438 2014-03-02T13:11:10.000Z 2632.3999023438 2014-03-02T13:11:11.000Z 2632.3999023438 2014-03-02T13:11:12.000Z 2632.3999023438 2014-03-02T13:11:13.000Z 2632.3999023438 2014-03-02T13:11:14.000Z 2632.3999023438 2014-03-02T13:11:17.000Z 2632.3999023438 2014-03-02T13:11:20.000Z 2632.3999023438 2014-03-02T13:11:21.000Z 2632.3999023438 2014-03-02T13:11:22.000Z 2632.3999023438 2014-03-02T13:11:24.000Z 2632.3999023438 2014-03-02T13:11:25.000Z 2632.3999023438 2014-03-02T13:11:26.000Z 2632.3999023438 2014-03-02T13:11:27.000Z 2632.3999023438 2014-03-02T13:11:28.000Z 2632.3999023438 2014-03-02T13:11:29.000Z 2632.3999023438 2014-03-02T13:11:30.000Z 2632.3999023438 2014-03-02T13:11:31.000Z 2632.3999023438 2014-03-02T13:11:32.000Z 2631.8000488281 2014-03-02T13:11:35.000Z 2631.8000488281 2014-03-02T13:11:36.000Z 2631.8000488281 2014-03-02T13:11:37.000Z 2631.8000488281 2014-03-02T13:11:38.000Z 2631.8000488281 2014-03-02T13:11:39.000Z 2631.8000488281 2014-03-02T13:11:40.000Z 2631.8000488281 2014-03-02T13:11:41.000Z 2631.8000488281 2014-03-02T13:11:44.000Z 2631.8000488281 2014-03-02T13:11:45.000Z 2631.8000488281 2014-03-02T13:11:47.000Z 2631.8000488281 2014-03-02T13:11:48.000Z 2631.8000488281 2014-03-02T13:11:49.000Z 2631.8000488281 2014-03-02T13:11:50.000Z 2631.8000488281 2014-03-02T13:11:52.000Z 2631.8000488281 2014-03-02T13:11:53.000Z 2631.8000488281 2014-03-02T13:11:55.000Z 2631.8000488281 2014-03-02T13:11:56.000Z 2631.8000488281 2014-03-02T13:11:57.000Z 2631.8000488281 2014-03-02T13:11:59.000Z 2631.8000488281 2014-03-02T13:12:01.000Z 2631.8000488281 2014-03-02T13:12:02.000Z 2631.8000488281 2014-03-02T13:12:03.000Z 2631.8000488281 2014-03-02T13:12:04.000Z 2631.8000488281 2014-03-02T13:12:05.000Z 2631.8000488281 2014-03-02T13:12:06.000Z 2631.8000488281 2014-03-02T13:12:07.000Z 2631.8000488281 2014-03-02T13:12:08.000Z 2631.8000488281 2014-03-02T13:12:11.000Z 2631.8000488281 2014-03-02T13:12:12.000Z 2631.6000976562 2014-03-02T13:12:13.000Z 2631.6000976562 2014-03-02T13:12:14.000Z 2631.6000976562 2014-03-02T13:12:16.000Z 2631.6000976562 2014-03-02T13:12:17.000Z 2631.6000976562 2014-03-02T13:12:18.000Z 2631.6000976562 2014-03-02T13:12:19.000Z 2631.6000976562 2014-03-02T13:12:20.000Z 2631.6000976562 2014-03-02T13:12:21.000Z 2631.6000976562 2014-03-02T13:12:22.000Z 2631.6000976562 2014-03-02T13:12:23.000Z 2631.6000976562 2014-03-02T13:12:24.000Z 2631.6000976562 2014-03-02T13:12:25.000Z 2631.6000976562 2014-03-02T13:12:27.000Z 2631.6000976562 2014-03-02T13:12:28.000Z 2631.6000976562 2014-03-02T13:12:29.000Z 2631.6000976562 2014-03-02T13:12:30.000Z 2631.6000976562 2014-03-02T13:12:31.000Z 2631.6000976562 2014-03-02T13:12:32.000Z 2631.6000976562 2014-03-02T13:12:33.000Z 2631.6000976562 2014-03-02T13:12:34.000Z 2631.6000976562 2014-03-02T13:12:35.000Z 2631.6000976562 2014-03-02T13:12:36.000Z 2631.6000976562 2014-03-02T13:12:37.000Z 2631.6000976562 2014-03-02T13:12:39.000Z 2631.6000976562 2014-03-02T13:12:40.000Z 2631.6000976562 2014-03-02T13:12:41.000Z 2631.6000976562 2014-03-02T13:12:42.000Z 2631.6000976562 2014-03-02T13:12:44.000Z 2631.6000976562 2014-03-02T13:12:45.000Z 2631.6000976562 2014-03-02T13:12:46.000Z 2631.6000976562 2014-03-02T13:12:47.000Z 2631.6000976562 2014-03-02T13:12:48.000Z 2631.6000976562 2014-03-02T13:12:49.000Z 2631.6000976562 2014-03-02T13:12:50.000Z 2631.6000976562 2014-03-02T13:12:51.000Z 2632.6000976562 2014-03-02T13:12:53.000Z 2632.6000976562 2014-03-02T13:12:54.000Z 2632.6000976562 2014-03-02T13:12:55.000Z 2632.6000976562 2014-03-02T13:12:57.000Z 2632.6000976562 2014-03-02T13:13:02.000Z 2632.6000976562 2014-03-02T13:13:03.000Z 2632.6000976562 2014-03-02T13:13:07.000Z 2632.6000976562 2014-03-02T13:13:08.000Z 2632.6000976562 2014-03-02T13:13:09.000Z 2632.6000976562 2014-03-02T13:13:10.000Z 2632.6000976562 2014-03-02T13:13:11.000Z 2632.6000976562 2014-03-02T13:13:12.000Z 2632.6000976562 2014-03-02T13:13:15.000Z 2632.6000976562 2014-03-02T13:13:20.000Z 2632.6000976562 2014-03-02T13:13:21.000Z 2632.6000976562 2014-03-02T13:13:22.000Z 2632.6000976562 2014-03-02T13:13:23.000Z 2632.6000976562 2014-03-02T13:13:24.000Z 2632.6000976562 2014-03-02T13:13:25.000Z 2632.6000976562 2014-03-02T13:13:26.000Z 2632.6000976562 2014-03-02T13:13:27.000Z 2632.6000976562 2014-03-02T13:13:28.000Z 2632.6000976562 2014-03-02T13:13:29.000Z 2632.6000976562 2014-03-02T13:13:32.000Z 2632.6000976562 2014-03-02T13:13:33.000Z 2632.6000976562 2014-03-02T13:13:34.000Z 2632.6000976562 2014-03-02T13:13:35.000Z 2632.6000976562 2014-03-02T13:13:36.000Z 2632.6000976562 2014-03-02T13:13:37.000Z 2632.6000976562 2014-03-02T13:13:38.000Z 2632.6000976562 2014-03-02T13:13:39.000Z 2632.6000976562 2014-03-02T13:13:40.000Z 2632.6000976562 2014-03-02T13:13:42.000Z 2632.6000976562 2014-03-02T13:13:43.000Z 2632.6000976562 2014-03-02T13:13:44.000Z 2632.6000976562 2014-03-02T13:13:45.000Z 2632.6000976562 2014-03-02T13:13:46.000Z 2632.6000976562 2014-03-02T13:13:47.000Z 2632.6000976562 2014-03-02T13:13:48.000Z 2632.6000976562 2014-03-02T13:13:49.000Z 2632.6000976562 2014-03-02T13:13:50.000Z 2632.6000976562 2014-03-02T13:13:51.000Z 2632.6000976562 2014-03-02T13:13:52.000Z 2632.6000976562 2014-03-02T13:13:53.000Z 2632.6000976562 2014-03-02T13:13:56.000Z 2632.6000976562 2014-03-02T13:13:57.000Z 2632.6000976562 2014-03-02T13:13:58.000Z 2632.6000976562 2014-03-02T13:13:59.000Z 2632.6000976562 2014-03-02T13:14:00.000Z 2632.6000976562 2014-03-02T13:14:02.000Z 2632.6000976562 2014-03-02T13:14:04.000Z 2632.6000976562 2014-03-02T13:14:05.000Z 2632.6000976562 2014-03-02T13:14:06.000Z 2632.6000976562 2014-03-02T13:14:11.000Z 2632.6000976562 2014-03-02T13:14:12.000Z 2633.1999511719 2014-03-02T13:14:13.000Z 2633.1999511719 2014-03-02T13:14:14.000Z 2633.1999511719 2014-03-02T13:14:15.000Z 2633.1999511719 2014-03-02T13:14:17.000Z 2633.1999511719 2014-03-02T13:14:18.000Z 2633.1999511719 2014-03-02T13:14:19.000Z 2633.1999511719 2014-03-02T13:14:20.000Z 2633.3999023438 2014-03-02T13:14:21.000Z 2633.3999023438 2014-03-02T13:14:22.000Z 2633.3999023438 2014-03-02T13:14:23.000Z 2633.3999023438 2014-03-02T13:14:24.000Z 2633.3999023438 2014-03-02T13:14:25.000Z 2633.3999023438 2014-03-02T13:14:26.000Z 2633.3999023438 2014-03-02T13:14:27.000Z 2633.3999023438 2014-03-02T13:14:28.000Z 2633.3999023438 2014-03-02T13:14:29.000Z 2633.3999023438 2014-03-02T13:14:30.000Z 2633.3999023438 2014-03-02T13:14:31.000Z 2633.3999023438 2014-03-02T13:14:32.000Z 2633.3999023438 2014-03-02T13:14:33.000Z 2633.3999023438 2014-03-02T13:14:34.000Z 2633.3999023438 2014-03-02T13:14:35.000Z 2633.3999023438 2014-03-02T13:14:36.000Z 2633.3999023438 2014-03-02T13:14:37.000Z 2633.3999023438 2014-03-02T13:14:38.000Z 2633.3999023438 2014-03-02T13:14:39.000Z 2633.3999023438 2014-03-02T13:14:40.000Z 2633.3999023438 2014-03-02T13:14:41.000Z 2633.3999023438 2014-03-02T13:14:42.000Z 2633.3999023438 2014-03-02T13:14:43.000Z 2633.3999023438 2014-03-02T13:14:44.000Z 2633.3999023438 2014-03-02T13:14:45.000Z 2633.3999023438 2014-03-02T13:14:46.000Z 2633.3999023438 2014-03-02T13:14:51.000Z 2633.3999023438 2014-03-02T13:14:52.000Z 2633.3999023438 2014-03-02T13:14:53.000Z 2633.3999023438 2014-03-02T13:14:54.000Z 2633.3999023438 2014-03-02T13:14:55.000Z 2633.3999023438 2014-03-02T13:14:56.000Z 2633.3999023438 2014-03-02T13:14:57.000Z 2633.3999023438 2014-03-02T13:14:58.000Z 2633.3999023438 2014-03-02T13:14:59.000Z 2633.3999023438 2014-03-02T13:15:01.000Z 2633.3999023438 2014-03-02T13:15:02.000Z 2633.3999023438 2014-03-02T13:15:03.000Z 2633.3999023438 2014-03-02T13:15:04.000Z 2633.3999023438 2014-03-02T13:15:06.000Z 2633.3999023438 2014-03-02T13:15:07.000Z 2633.3999023438 2014-03-02T13:15:08.000Z 2633.3999023438 2014-03-02T13:15:09.000Z 2633.3999023438 2014-03-02T13:15:10.000Z 2633.3999023438 2014-03-02T13:15:12.000Z 2633.3999023438 2014-03-02T13:15:15.000Z 2633.3999023438 2014-03-02T13:15:16.000Z 2633.3999023438 2014-03-02T13:15:17.000Z 2633.3999023438 2014-03-02T13:15:21.000Z 2633.3999023438 2014-03-02T13:15:22.000Z 2633.3999023438 2014-03-02T13:15:23.000Z 2633.3999023438 2014-03-02T13:15:24.000Z 2633.3999023438 2014-03-02T13:15:26.000Z 2633.3999023438 2014-03-02T13:15:27.000Z 2633.3999023438 2014-03-02T13:15:28.000Z 2633.3999023438 2014-03-02T13:15:29.000Z 2633.3999023438 2014-03-02T13:15:34.000Z 2633.3999023438 2014-03-02T13:15:35.000Z 2633.3999023438 2014-03-02T13:15:37.000Z 2633.3999023438 2014-03-02T13:15:41.000Z 2633.3999023438 2014-03-02T13:15:42.000Z 2633.3999023438 2014-03-02T13:15:43.000Z 2633.3999023438 2014-03-02T13:15:44.000Z 2633.3999023438 2014-03-02T13:15:48.000Z 2633.3999023438 2014-03-02T13:15:51.000Z 2633.3999023438 2014-03-02T13:15:52.000Z 2633.3999023438 2014-03-02T13:15:53.000Z 2633.3999023438 2014-03-02T13:15:54.000Z 2633.3999023438 2014-03-02T13:15:55.000Z 2633.3999023438 2014-03-02T13:15:56.000Z 2633.3999023438 2014-03-02T13:15:57.000Z 2633.3999023438 2014-03-02T13:15:58.000Z 2633.3999023438 2014-03-02T13:15:59.000Z 2633.3999023438 2014-03-02T13:16:00.000Z 2633.3999023438 2014-03-02T13:16:01.000Z 2633.3999023438 2014-03-02T13:16:05.000Z 2633.3999023438 2014-03-02T13:16:06.000Z 2633.3999023438 2014-03-02T13:16:07.000Z 2633.3999023438 2014-03-02T13:16:08.000Z 2633.3999023438 2014-03-02T13:16:09.000Z 2633.3999023438 2014-03-02T13:16:12.000Z 2633.3999023438 2014-03-02T13:16:14.000Z 2633.3999023438 2014-03-02T13:16:15.000Z 2633.3999023438 2014-03-02T13:16:16.000Z 2633.3999023438 2014-03-02T13:16:21.000Z 2633.3999023438 2014-03-02T13:16:22.000Z 2633.3999023438 2014-03-02T13:16:23.000Z 2633.3999023438 2014-03-02T13:16:24.000Z 2633.3999023438 2014-03-02T13:16:25.000Z 2633.3999023438 2014-03-02T13:16:27.000Z 2633.3999023438 2014-03-02T13:16:29.000Z 2633.3999023438 2014-03-02T13:16:30.000Z 2633.3999023438 2014-03-02T13:16:34.000Z 2633.3999023438 2014-03-02T13:16:35.000Z 2633.3999023438 2014-03-02T13:16:36.000Z 2633.3999023438 2014-03-02T13:16:38.000Z 2633.3999023438 2014-03-02T13:16:39.000Z 2633.3999023438 2014-03-02T13:16:40.000Z 2633.3999023438 2014-03-02T13:16:41.000Z 2633.3999023438 2014-03-02T13:16:42.000Z 2633.3999023438 2014-03-02T13:16:43.000Z 2633.3999023438 2014-03-02T13:16:44.000Z 2633.3999023438 2014-03-02T13:16:45.000Z 2633.3999023438 2014-03-02T13:16:47.000Z 2633.3999023438 2014-03-02T13:16:48.000Z 2633.3999023438 2014-03-02T13:16:49.000Z 2633.3999023438 2014-03-02T13:16:50.000Z 2633.3999023438 2014-03-02T13:16:54.000Z 2633.3999023438 2014-03-02T13:16:55.000Z 2633.3999023438 2014-03-02T13:16:56.000Z 2633.3999023438 2014-03-02T13:16:57.000Z 2633.3999023438 2014-03-02T13:16:58.000Z 2633.3999023438 2014-03-02T13:16:59.000Z 2633.3999023438 2014-03-02T13:17:00.000Z 2633.3999023438 2014-03-02T13:17:01.000Z 2633.3999023438 2014-03-02T13:17:02.000Z 2633.3999023438 2014-03-02T13:17:03.000Z 2633.3999023438 2014-03-02T13:17:04.000Z 2633.3999023438 2014-03-02T13:17:05.000Z 2633.3999023438 2014-03-02T13:17:06.000Z 2633.3999023438 2014-03-02T13:17:07.000Z 2633.3999023438 2014-03-02T13:17:08.000Z 2633.3999023438 2014-03-02T13:17:09.000Z 2633.3999023438 2014-03-02T13:17:16.000Z 2633.3999023438 2014-03-02T13:17:17.000Z 2633.3999023438 2014-03-02T13:17:18.000Z 2633.3999023438 2014-03-02T13:17:19.000Z 2633.3999023438 2014-03-02T13:17:20.000Z 2633.3999023438 2014-03-02T13:17:21.000Z 2633.3999023438 2014-03-02T13:17:22.000Z 2633.3999023438 2014-03-02T13:17:23.000Z 2633.3999023438 2014-03-02T13:17:24.000Z 2633.3999023438 2014-03-02T13:17:25.000Z 2633.3999023438 2014-03-02T13:17:26.000Z 2633.3999023438 2014-03-02T13:17:27.000Z 2633.3999023438 2014-03-02T13:17:28.000Z 2633.3999023438 2014-03-02T13:17:29.000Z 2633.3999023438 2014-03-02T13:17:30.000Z 2633.3999023438 2014-03-02T13:17:31.000Z 2633.3999023438 2014-03-02T13:17:32.000Z 2633.3999023438 2014-03-02T13:17:33.000Z 2633.3999023438 2014-03-02T13:17:34.000Z 2633.3999023438 2014-03-02T13:17:35.000Z 2633.3999023438 2014-03-02T13:17:36.000Z 2633.3999023438 2014-03-02T13:17:37.000Z 2633.3999023438 2014-03-02T13:17:38.000Z 2633.6000976562 2014-03-02T13:17:42.000Z 2633.6000976562 2014-03-02T13:17:43.000Z 2633.6000976562 2014-03-02T13:17:44.000Z 2633.6000976562 2014-03-02T13:17:45.000Z 2633.6000976562 2014-03-02T13:17:46.000Z 2633.6000976562 2014-03-02T13:17:47.000Z 2633.6000976562 2014-03-02T13:17:48.000Z 2633.6000976562 2014-03-02T13:17:50.000Z 2633.6000976562 2014-03-02T13:17:51.000Z 2633.6000976562 2014-03-02T13:17:53.000Z 2633.6000976562 2014-03-02T13:17:54.000Z 2633.6000976562 2014-03-02T13:17:55.000Z 2633.6000976562 2014-03-02T13:17:56.000Z 2633.6000976562 2014-03-02T13:17:57.000Z 2633.6000976562 2014-03-02T13:17:58.000Z 2633.6000976562 2014-03-02T13:17:59.000Z 2633.6000976562 2014-03-02T13:18:00.000Z 2633.6000976562 2014-03-02T13:18:03.000Z 2633.6000976562 2014-03-02T13:18:07.000Z 2633.6000976562 2014-03-02T13:18:08.000Z 2633.6000976562 2014-03-02T13:18:09.000Z 2633.6000976562 2014-03-02T13:18:10.000Z 2633.6000976562 2014-03-02T13:18:11.000Z 2633.6000976562 2014-03-02T13:18:12.000Z 2633.6000976562 2014-03-02T13:18:13.000Z 2633.6000976562 2014-03-02T13:18:14.000Z 2633.6000976562 2014-03-02T13:18:15.000Z 2633.6000976562 2014-03-02T13:18:16.000Z 2633.6000976562 2014-03-02T13:18:17.000Z 2633.6000976562 2014-03-02T13:18:18.000Z 2633.6000976562 2014-03-02T13:18:19.000Z 2633.8000488281 2014-03-02T13:18:20.000Z 2633.8000488281 2014-03-02T13:18:21.000Z 2633.8000488281 2014-03-02T13:18:22.000Z 2633.8000488281 2014-03-02T13:18:23.000Z 2633.8000488281 2014-03-02T13:18:24.000Z 2633.8000488281 2014-03-02T13:18:25.000Z 2633.8000488281 2014-03-02T13:18:26.000Z 2633.8000488281 2014-03-02T13:18:29.000Z 2633.8000488281 2014-03-02T13:18:30.000Z 2633.8000488281 2014-03-02T13:18:31.000Z 2633.8000488281 2014-03-02T13:18:32.000Z 2633.8000488281 2014-03-02T13:18:33.000Z 2633.8000488281 2014-03-02T13:18:34.000Z 2633.8000488281 2014-03-02T13:18:35.000Z 2633.8000488281 2014-03-02T13:18:36.000Z 2633.8000488281 2014-03-02T13:18:38.000Z 2633.8000488281 2014-03-02T13:18:39.000Z 2633.8000488281 2014-03-02T13:18:40.000Z 2633.8000488281 2014-03-02T13:18:41.000Z 2633.6000976562 2014-03-02T13:18:42.000Z 2633 2014-03-02T13:18:43.000Z 2632.1999511719 2014-03-02T13:18:44.000Z 2631.8000488281 2014-03-02T13:18:45.000Z 2631.8000488281 2014-03-02T13:18:46.000Z 2631.8000488281 2014-03-02T13:18:47.000Z 2631.8000488281 2014-03-02T13:18:48.000Z 2631.8000488281 2014-03-02T13:18:49.000Z 2631.8000488281 2014-03-02T13:18:50.000Z 2631.8000488281 2014-03-02T13:18:51.000Z 2631.8000488281 2014-03-02T13:18:52.000Z 2631.8000488281 2014-03-02T13:18:53.000Z 2631.8000488281 2014-03-02T13:18:54.000Z 2631.8000488281 2014-03-02T13:18:55.000Z 2631.8000488281 2014-03-02T13:18:56.000Z 2631.8000488281 2014-03-02T13:18:57.000Z 2631.8000488281 2014-03-02T13:18:58.000Z 2631.8000488281 2014-03-02T13:18:59.000Z 2631.8000488281 2014-03-02T13:19:00.000Z 2631.8000488281 2014-03-02T13:19:01.000Z 2631.8000488281 2014-03-02T13:19:02.000Z 2631.8000488281 2014-03-02T13:19:05.000Z 2631.8000488281 2014-03-02T13:19:06.000Z 2631.8000488281 2014-03-02T13:19:07.000Z 2631.8000488281 2014-03-02T13:19:10.000Z 2631.8000488281 2014-03-02T13:19:11.000Z 2631.1999511719 2014-03-02T13:19:12.000Z 2630 2014-03-02T13:19:13.000Z 2629.1999511719 2014-03-02T13:19:14.000Z 2629 2014-03-02T13:19:15.000Z 2628.3999023438 2014-03-02T13:19:16.000Z 2627.8000488281 2014-03-02T13:19:17.000Z 2627.6000976562 2014-03-02T13:19:18.000Z 2627.3999023438 2014-03-02T13:19:19.000Z 2627.3999023438 2014-03-02T13:19:20.000Z 2627.3999023438 2014-03-02T13:19:21.000Z 2627.3999023438 2014-03-02T13:19:22.000Z 2627.3999023438 2014-03-02T13:19:23.000Z 2627.3999023438 2014-03-02T13:19:24.000Z 2627 2014-03-02T13:19:25.000Z 2626.8000488281 2014-03-02T13:19:26.000Z 2626.8000488281 2014-03-02T13:19:27.000Z 2626.6000976562 2014-03-02T13:19:28.000Z 2626.6000976562 2014-03-02T13:19:29.000Z 2626.3999023438 2014-03-02T13:19:30.000Z 2626.3999023438 2014-03-02T13:19:31.000Z 2626.1999511719 2014-03-02T13:19:32.000Z 2626 2014-03-02T13:19:33.000Z 2625.6000976562 2014-03-02T13:19:34.000Z 2625.3999023438 2014-03-02T13:19:35.000Z 2625 2014-03-02T13:19:36.000Z 2624.6000976562 2014-03-02T13:19:37.000Z 2624.1999511719 2014-03-02T13:19:38.000Z 2624.1999511719 2014-03-02T13:19:39.000Z 2624 2014-03-02T13:19:40.000Z 2624 2014-03-02T13:19:41.000Z 2624.1999511719 2014-03-02T13:19:42.000Z 2624.3999023438 2014-03-02T13:19:43.000Z 2624.3999023438 2014-03-02T13:19:44.000Z 2624.6000976562 2014-03-02T13:19:45.000Z 2624.6000976562 2014-03-02T13:19:46.000Z 2624.6000976562 2014-03-02T13:19:47.000Z 2624.8000488281 2014-03-02T13:19:48.000Z 2624.8000488281 2014-03-02T13:19:49.000Z 2624.8000488281 2014-03-02T13:19:50.000Z 2624.8000488281 2014-03-02T13:19:51.000Z 2625 2014-03-02T13:19:52.000Z 2625 2014-03-02T13:19:53.000Z 2625 2014-03-02T13:19:54.000Z 2625 2014-03-02T13:19:55.000Z 2625 2014-03-02T13:19:56.000Z 2624.6000976562 2014-03-02T13:19:57.000Z 2624.1999511719 2014-03-02T13:19:58.000Z 2623.8000488281 2014-03-02T13:19:59.000Z 2622.8000488281 2014-03-02T13:20:00.000Z 2621.8000488281 2014-03-02T13:20:01.000Z 2620.6000976562 2014-03-02T13:20:02.000Z 2620 2014-03-02T13:20:03.000Z 2619 2014-03-02T13:20:04.000Z 2618 2014-03-02T13:20:05.000Z 2616.8000488281 2014-03-02T13:20:06.000Z 2615.8000488281 2014-03-02T13:20:07.000Z 2614.1999511719 2014-03-02T13:20:08.000Z 2612.3999023438 2014-03-02T13:20:09.000Z 2610.8000488281 2014-03-02T13:20:10.000Z 2609.6000976562 2014-03-02T13:20:11.000Z 2607.8000488281 2014-03-02T13:20:12.000Z 2606.3999023438 2014-03-02T13:20:13.000Z 2604.3999023438 2014-03-02T13:20:14.000Z 2604.1999511719 2014-03-02T13:20:15.000Z 2602.6000976562 2014-03-02T13:20:16.000Z 2601 2014-03-02T13:20:17.000Z 2598.3999023438 2014-03-02T13:20:18.000Z 2596.8000488281 2014-03-02T13:20:19.000Z 2595.1999511719 2014-03-02T13:20:20.000Z 2593 2014-03-02T13:20:21.000Z 2590.8000488281 2014-03-02T13:20:22.000Z 2583.8000488281 2014-03-02T13:20:23.000Z 2577.1999511719 2014-03-02T13:20:24.000Z 2572 2014-03-02T13:20:25.000Z 2563 2014-03-02T13:20:26.000Z 2554.8000488281 2014-03-02T13:20:27.000Z 2546.3999023438 2014-03-02T13:20:28.000Z 2536.8000488281 2014-03-02T13:20:29.000Z 2527.1999511719 2014-03-02T13:20:30.000Z 2517.6000976562 2014-03-02T13:20:31.000Z 2506.1999511719 2014-03-02T13:20:32.000Z 2494.8000488281 2014-03-02T13:20:33.000Z 2485.8000488281 2014-03-02T13:20:34.000Z 2484.1999511719 2014-03-02T13:20:35.000Z 2483.1999511719 2014-03-02T13:20:36.000Z 2482.3999023438 2014-03-02T13:20:37.000Z 2482.1999511719 2014-03-02T13:20:38.000Z 2482 2014-03-02T13:20:39.000Z 2482 2014-03-02T13:20:40.000Z 2482 2014-03-02T13:20:41.000Z 2482.1999511719 2014-03-02T13:20:42.000Z 2482.1999511719 2014-03-02T13:20:43.000Z 2482.3999023438 2014-03-02T13:20:44.000Z 2482.6000976562 2014-03-02T13:20:45.000Z 2482.8000488281 2014-03-02T13:20:46.000Z 2482.8000488281 2014-03-02T13:20:47.000Z 2482.8000488281 2014-03-02T13:20:48.000Z 2482.8000488281 2014-03-02T13:20:49.000Z 2482.8000488281 2014-03-02T13:20:50.000Z 2482.8000488281 2014-03-02T13:20:52.000Z 2482.8000488281 2014-03-02T13:20:53.000Z 2482.8000488281 2014-03-02T13:20:54.000Z 2482.8000488281 2014-03-02T13:20:55.000Z 2482.8000488281 2014-03-02T13:20:56.000Z 2482.8000488281 2014-03-02T13:20:57.000Z 2482.8000488281 2014-03-02T13:20:58.000Z 2482.8000488281 2014-03-02T13:20:59.000Z 2482.8000488281 2014-03-02T13:21:00.000Z 2482.8000488281 2014-03-02T13:21:01.000Z 2482.8000488281 2014-03-02T13:21:02.000Z 2482.8000488281 2014-03-02T13:21:03.000Z 2482.8000488281 2014-03-02T13:21:04.000Z 2482.8000488281 2014-03-02T13:21:11.000Z 2482.8000488281 2014-03-02T13:21:12.000Z 2482.8000488281 2014-03-02T13:21:14.000Z 2482.8000488281 2014-03-02T13:21:15.000Z 2482.8000488281 2014-03-02T13:21:16.000Z 2482.8000488281 2014-03-02T13:21:17.000Z 2482.8000488281 2014-03-02T13:21:19.000Z 2482.8000488281 2014-03-02T13:21:20.000Z 2482.8000488281 2014-03-02T13:21:21.000Z 2482.8000488281 2014-03-02T13:21:22.000Z 2482.8000488281 2014-03-02T13:21:23.000Z 2482.8000488281 2014-03-02T13:21:24.000Z 2482.8000488281 2014-03-02T13:21:25.000Z 2482.8000488281 2014-03-02T13:21:26.000Z 2482.8000488281 2014-03-02T13:21:27.000Z 2482.8000488281 2014-03-02T13:21:28.000Z 2482.8000488281 2014-03-02T13:21:29.000Z 2482.8000488281 2014-03-02T13:21:30.000Z 2482.8000488281 2014-03-02T13:21:31.000Z 2482.8000488281 2014-03-02T13:21:32.000Z 2482.8000488281 2014-03-02T13:21:33.000Z 2482.8000488281 2014-03-02T13:21:34.000Z 2482.8000488281 2014-03-02T13:21:35.000Z 2482.8000488281 2014-03-02T13:21:36.000Z 2482.8000488281 2014-03-02T13:21:37.000Z 2482.8000488281 2014-03-02T13:21:38.000Z 2482.8000488281 2014-03-02T13:21:39.000Z 2482.8000488281 2014-03-02T13:21:40.000Z 2482.8000488281 2014-03-02T13:21:41.000Z 2482.8000488281 2014-03-02T13:21:42.000Z 2482.8000488281 2014-03-02T13:21:47.000Z 2482.8000488281 2014-03-02T13:21:48.000Z 2482.8000488281 2014-03-02T13:21:49.000Z 2482.1999511719 2014-03-02T13:21:50.000Z 2481.1999511719 2014-03-02T13:21:51.000Z 2480 2014-03-02T13:21:52.000Z 2478.6000976562 2014-03-02T13:21:53.000Z 2477.1999511719 2014-03-02T13:21:54.000Z 2475.8000488281 2014-03-02T13:21:55.000Z 2474.3999023438 2014-03-02T13:21:56.000Z 2472.6000976562 2014-03-02T13:21:57.000Z 2470.8000488281 2014-03-02T13:21:58.000Z 2469.1999511719 2014-03-02T13:21:59.000Z 2467.8000488281 2014-03-02T13:22:00.000Z 2466.6000976562 2014-03-02T13:22:01.000Z 2464.8000488281 2014-03-02T13:22:02.000Z 2463.1999511719 2014-03-02T13:22:03.000Z 2461.8000488281 2014-03-02T13:22:04.000Z 2460.6000976562 2014-03-02T13:22:05.000Z 2459.8000488281 2014-03-02T13:22:06.000Z 2459 2014-03-02T13:22:07.000Z 2458.6000976562 2014-03-02T13:22:08.000Z 2458.1999511719 2014-03-02T13:22:09.000Z 2457.8000488281 2014-03-02T13:22:10.000Z 2457.6000976562 2014-03-02T13:22:11.000Z 2457.3999023438 2014-03-02T13:22:12.000Z 2457.3999023438 2014-03-02T13:22:13.000Z 2457.6000976562 2014-03-02T13:22:14.000Z 2457.8000488281 2014-03-02T13:22:15.000Z 2458 2014-03-02T13:22:16.000Z 2458.1999511719 2014-03-02T13:22:17.000Z 2458.3999023438 2014-03-02T13:22:18.000Z 2458.6000976562 2014-03-02T13:22:19.000Z 2458.6000976562 2014-03-02T13:22:20.000Z 2458.8000488281 2014-03-02T13:22:21.000Z 2458.8000488281 2014-03-02T13:22:22.000Z 2459.1999511719 2014-03-02T13:22:24.000Z 2459.3999023438 2014-03-02T13:22:25.000Z 2459.3999023438 2014-03-02T13:22:26.000Z 2459.8000488281 2014-03-02T13:22:31.000Z 2459.8000488281 2014-03-02T13:22:32.000Z 2459.8000488281 2014-03-02T13:22:33.000Z 2459.8000488281 2014-03-02T13:22:34.000Z 2459.8000488281 2014-03-02T13:22:35.000Z 2459.8000488281 2014-03-02T13:22:37.000Z 2459.8000488281 2014-03-02T13:22:41.000Z 2459.8000488281 2014-03-02T13:22:44.000Z 2459.8000488281 2014-03-02T13:22:45.000Z 2459.8000488281 2014-03-02T13:22:47.000Z 2459.8000488281 2014-03-02T13:22:54.000Z 2459.8000488281 2014-03-02T13:22:58.000Z 2459.8000488281 2014-03-02T13:22:59.000Z 2459.8000488281 2014-03-02T13:23:00.000Z 2459.8000488281 2014-03-02T13:23:01.000Z 2459.8000488281 2014-03-02T13:23:07.000Z 2459.6000976562 2014-03-02T13:23:13.000Z 2459.6000976562 2014-03-02T13:23:15.000Z 2459.6000976562 2014-03-02T13:23:16.000Z 2459.6000976562 2014-03-02T13:23:19.000Z 2459.6000976562 2014-03-02T13:23:21.000Z 2459.6000976562 2014-03-02T13:23:22.000Z 2459.6000976562 2014-03-02T13:23:23.000Z 2459.6000976562 2014-03-02T13:23:25.000Z 2459.6000976562 2014-03-02T13:23:26.000Z 2459.6000976562 2014-03-02T13:23:27.000Z 2459.6000976562 2014-03-02T13:23:28.000Z 2459.6000976562 2014-03-02T13:23:29.000Z 2459.6000976562 2014-03-02T13:23:30.000Z 2459.6000976562 2014-03-02T13:23:34.000Z 2459.6000976562 2014-03-02T13:23:39.000Z 2459.6000976562 2014-03-02T13:23:40.000Z 2459.1999511719 2014-03-02T13:23:41.000Z 2458.3999023438 2014-03-02T13:23:42.000Z 2457 2014-03-02T13:23:43.000Z 2456 2014-03-02T13:23:44.000Z 2455.6000976562 2014-03-02T13:23:45.000Z 2455.3999023438 2014-03-02T13:23:46.000Z 2455.3999023438 2014-03-02T13:23:47.000Z 2455.3999023438 2014-03-02T13:23:48.000Z 2455.3999023438 2014-03-02T13:23:49.000Z 2455.3999023438 2014-03-02T13:23:50.000Z 2455.3999023438 2014-03-02T13:23:51.000Z 2455.3999023438 2014-03-02T13:23:52.000Z 2455.3999023438 2014-03-02T13:23:53.000Z 2455.3999023438 2014-03-02T13:23:54.000Z 2455.3999023438 2014-03-02T13:23:56.000Z 2455.3999023438 2014-03-02T13:24:00.000Z 2455.3999023438 2014-03-02T13:24:03.000Z 2455.3999023438 2014-03-02T13:24:04.000Z 2455.3999023438 2014-03-02T13:24:05.000Z 2455.3999023438 2014-03-02T13:24:06.000Z 2455.3999023438 2014-03-02T13:24:07.000Z 2455.3999023438 2014-03-02T13:24:12.000Z 2455.3999023438 2014-03-02T13:24:13.000Z 2454.6000976562 2014-03-02T13:24:15.000Z 2453.3999023438 2014-03-02T13:24:17.000Z 2452.6000976562 2014-03-02T13:24:18.000Z 2451.8000488281 2014-03-02T13:24:19.000Z 2451.1999511719 2014-03-02T13:24:20.000Z 2450.3999023438 2014-03-02T13:24:21.000Z 2450 2014-03-02T13:24:22.000Z 2449.3999023438 2014-03-02T13:24:23.000Z 2449.1999511719 2014-03-02T13:24:24.000Z 2449.1999511719 2014-03-02T13:24:25.000Z 2449.1999511719 2014-03-02T13:24:26.000Z 2449.3999023438 2014-03-02T13:24:27.000Z 2449.3999023438 2014-03-02T13:24:28.000Z 2449.6000976562 2014-03-02T13:24:29.000Z 2449.6000976562 2014-03-02T13:24:30.000Z 2449.6000976562 2014-03-02T13:24:31.000Z 2449.6000976562 2014-03-02T13:24:32.000Z 2449.6000976562 2014-03-02T13:24:33.000Z 2449.3999023438 2014-03-02T13:24:34.000Z 2449 2014-03-02T13:24:35.000Z 2448 2014-03-02T13:24:36.000Z 2445.8000488281 2014-03-02T13:24:37.000Z 2444 2014-03-02T13:24:38.000Z 2442 2014-03-02T13:24:39.000Z 2439.3999023438 2014-03-02T13:24:40.000Z 2437.8000488281 2014-03-02T13:24:41.000Z 2437 2014-03-02T13:24:42.000Z 2436 2014-03-02T13:24:43.000Z 2434.6000976562 2014-03-02T13:24:44.000Z 2433 2014-03-02T13:24:45.000Z 2431.1999511719 2014-03-02T13:24:46.000Z 2429.6000976562 2014-03-02T13:24:47.000Z 2425.6000976562 2014-03-02T13:24:48.000Z 2421 2014-03-02T13:24:49.000Z 2415.8000488281 2014-03-02T13:24:50.000Z 2410.1999511719 2014-03-02T13:24:51.000Z 2404.6000976562 2014-03-02T13:24:52.000Z 2398.6000976562 2014-03-02T13:24:53.000Z 2392.6000976562 2014-03-02T13:24:54.000Z 2388.6000976562 2014-03-02T13:24:55.000Z 2383.8000488281 2014-03-02T13:24:56.000Z 2377.1999511719 2014-03-02T13:24:57.000Z 2370 2014-03-02T13:24:58.000Z 2362.3999023438 2014-03-02T13:24:59.000Z 2355.3999023438 2014-03-02T13:25:00.000Z 2348.1999511719 2014-03-02T13:25:01.000Z 2340.1999511719 2014-03-02T13:25:02.000Z 2333 2014-03-02T13:25:03.000Z 2326.6000976562 2014-03-02T13:25:04.000Z 2321.1999511719 2014-03-02T13:25:05.000Z 2317 2014-03-02T13:25:06.000Z 2313.3999023438 2014-03-02T13:25:07.000Z 2309.8000488281 2014-03-02T13:25:08.000Z 2306.1999511719 2014-03-02T13:25:09.000Z 2303.1999511719 2014-03-02T13:25:10.000Z 2300.3999023438 2014-03-02T13:25:11.000Z 2297.3999023438 2014-03-02T13:25:12.000Z 2293.1999511719 2014-03-02T13:25:13.000Z 2289.3999023438 2014-03-02T13:25:14.000Z 2287 2014-03-02T13:25:15.000Z 2285.6000976562 2014-03-02T13:25:16.000Z 2286.6000976562 2014-03-02T13:25:17.000Z 2288 2014-03-02T13:25:18.000Z 2289.6000976562 2014-03-02T13:25:19.000Z 2290.8000488281 2014-03-02T13:25:20.000Z 2291.8000488281 2014-03-02T13:25:21.000Z 2292.8000488281 2014-03-02T13:25:22.000Z 2294 2014-03-02T13:25:23.000Z 2295 2014-03-02T13:25:24.000Z 2295.8000488281 2014-03-02T13:25:25.000Z 2296.6000976562 2014-03-02T13:25:26.000Z 2297.3999023438 2014-03-02T13:25:27.000Z 2298 2014-03-02T13:25:28.000Z 2299.1999511719 2014-03-02T13:25:29.000Z 2299.1999511719 2014-03-02T13:25:30.000Z 2299.1999511719 2014-03-02T13:25:31.000Z 2299.1999511719 2014-03-02T13:25:32.000Z 2299.1999511719 2014-03-02T13:25:33.000Z 2299.1999511719 2014-03-02T13:25:34.000Z 2299.1999511719 2014-03-02T13:25:35.000Z 2299.1999511719 2014-03-02T13:25:36.000Z 2299.1999511719 2014-03-02T13:25:37.000Z 2299.1999511719 2014-03-02T13:25:38.000Z 2299.1999511719 2014-03-02T13:25:39.000Z 2299.1999511719 2014-03-02T13:25:40.000Z 2299.3999023438 2014-03-02T13:25:41.000Z 2299.3999023438 2014-03-02T13:25:42.000Z 2299.3999023438 2014-03-02T13:25:43.000Z 2300.8000488281 2014-03-02T13:25:45.000Z 2302 2014-03-02T13:25:46.000Z 2303.1999511719 2014-03-02T13:25:47.000Z 2303.3999023438 2014-03-02T13:25:48.000Z 2304 2014-03-02T13:25:49.000Z 2304.3999023438 2014-03-02T13:25:52.000Z 2304.3999023438 2014-03-02T13:25:53.000Z 2304.3999023438 2014-03-02T13:25:54.000Z 2304.3999023438 2014-03-02T13:25:58.000Z 2304.3999023438 2014-03-02T13:25:59.000Z 2304.3999023438 2014-03-02T13:26:00.000Z 2304.3999023438 2014-03-02T13:26:01.000Z 2304.3999023438 2014-03-02T13:26:02.000Z 2304.3999023438 2014-03-02T13:26:03.000Z 2304.3999023438 2014-03-02T13:26:04.000Z 2304.3999023438 2014-03-02T13:26:05.000Z 2304.3999023438 2014-03-02T13:26:06.000Z 2304.3999023438 2014-03-02T13:26:12.000Z 2304.3999023438 2014-03-02T13:26:13.000Z 2304.3999023438 2014-03-02T13:26:14.000Z 2304.3999023438 2014-03-02T13:26:15.000Z 2304.3999023438 2014-03-02T13:26:18.000Z 2304.3999023438 2014-03-02T13:26:19.000Z 2304.3999023438 2014-03-02T13:26:20.000Z 2304.3999023438 2014-03-02T13:26:21.000Z 2304.3999023438 2014-03-02T13:26:22.000Z 2304.3999023438 2014-03-02T13:26:26.000Z 2304.3999023438 2014-03-02T13:26:27.000Z 2304.3999023438 2014-03-02T13:26:28.000Z 2304.3999023438 2014-03-02T13:26:29.000Z 2304.3999023438 2014-03-02T13:26:30.000Z 2304.8000488281 2014-03-02T13:26:31.000Z 2304.8000488281 2014-03-02T13:26:33.000Z 2304.8000488281 2014-03-02T13:26:34.000Z 2304.8000488281 2014-03-02T13:26:35.000Z 2304.8000488281 2014-03-02T13:26:36.000Z 2304.8000488281 2014-03-02T13:26:37.000Z 2304.8000488281 2014-03-02T13:26:38.000Z 2304.8000488281 2014-03-02T13:26:39.000Z 2304.8000488281 2014-03-02T13:26:40.000Z 2304.8000488281 2014-03-02T13:26:41.000Z 2304.8000488281 2014-03-02T13:26:42.000Z 2304.8000488281 2014-03-02T13:26:43.000Z 2304.8000488281 2014-03-02T13:26:46.000Z 2304.8000488281 2014-03-02T13:26:47.000Z 2304.8000488281 2014-03-02T13:26:48.000Z 2304.8000488281 2014-03-02T13:26:49.000Z 2304.8000488281 2014-03-02T13:26:50.000Z 2304.8000488281 2014-03-02T13:26:51.000Z 2304.8000488281 2014-03-02T13:26:52.000Z 2304.8000488281 2014-03-02T13:26:53.000Z 2304.8000488281 2014-03-02T13:26:54.000Z 2304.8000488281 2014-03-02T13:26:56.000Z 2304.8000488281 2014-03-02T13:26:57.000Z 2304.8000488281 2014-03-02T13:26:58.000Z 2304.8000488281 2014-03-02T13:26:59.000Z 2304.8000488281 2014-03-02T13:27:00.000Z 2304.8000488281 2014-03-02T13:27:01.000Z 2304.8000488281 2014-03-02T13:27:03.000Z 2304.8000488281 2014-03-02T13:27:04.000Z 2304.8000488281 2014-03-02T13:27:05.000Z 2304.8000488281 2014-03-02T13:27:11.000Z 2304.6000976562 2014-03-02T13:27:12.000Z 2303.1999511719 2014-03-02T13:27:13.000Z 2301.1999511719 2014-03-02T13:27:14.000Z 2298.6000976562 2014-03-02T13:27:15.000Z 2295.8000488281 2014-03-02T13:27:16.000Z 2293 2014-03-02T13:27:17.000Z 2290 2014-03-02T13:27:18.000Z 2286.6000976562 2014-03-02T13:27:19.000Z 2283.3999023438 2014-03-02T13:27:20.000Z 2280 2014-03-02T13:27:21.000Z 2277 2014-03-02T13:27:22.000Z 2274.3999023438 2014-03-02T13:27:23.000Z 2271.8000488281 2014-03-02T13:27:24.000Z 2269.3999023438 2014-03-02T13:27:25.000Z 2265.3999023438 2014-03-02T13:27:26.000Z 2261.6000976562 2014-03-02T13:27:27.000Z 2257.8000488281 2014-03-02T13:27:28.000Z 2253.8000488281 2014-03-02T13:27:29.000Z 2250 2014-03-02T13:27:30.000Z 2246 2014-03-02T13:27:31.000Z 2241.8000488281 2014-03-02T13:27:32.000Z 2237.6000976562 2014-03-02T13:27:33.000Z 2233.1999511719 2014-03-02T13:27:34.000Z 2229.3999023438 2014-03-02T13:27:35.000Z 2225.3999023438 2014-03-02T13:27:36.000Z 2221.6000976562 2014-03-02T13:27:37.000Z 2217.1999511719 2014-03-02T13:27:38.000Z 2212.6000976562 2014-03-02T13:27:39.000Z 2207.8000488281 2014-03-02T13:27:40.000Z 2203.1999511719 2014-03-02T13:27:41.000Z 2199.3999023438 2014-03-02T13:27:42.000Z 2195.8000488281 2014-03-02T13:27:43.000Z 2192.6000976562 2014-03-02T13:27:44.000Z 2189.1999511719 2014-03-02T13:27:45.000Z 2186 2014-03-02T13:27:46.000Z 2182 2014-03-02T13:27:47.000Z 2176.6000976562 2014-03-02T13:27:48.000Z 2172.6000976562 2014-03-02T13:27:49.000Z 2168.6000976562 2014-03-02T13:27:50.000Z 2165.3999023438 2014-03-02T13:27:51.000Z 2164.1999511719 2014-03-02T13:27:52.000Z 2164.1999511719 2014-03-02T13:27:53.000Z 2164.8000488281 2014-03-02T13:27:54.000Z 2164.8000488281 2014-03-02T13:27:55.000Z 2164.6000976562 2014-03-02T13:27:56.000Z 2164.3999023438 2014-03-02T13:27:57.000Z 2164.8000488281 2014-03-02T13:27:58.000Z 2164.8000488281 2014-03-02T13:27:59.000Z 2164.8000488281 2014-03-02T13:28:00.000Z 2164.8000488281 2014-03-02T13:28:01.000Z 2164.8000488281 2014-03-02T13:28:02.000Z 2164.8000488281 2014-03-02T13:28:03.000Z 2164.8000488281 2014-03-02T13:28:04.000Z 2164.8000488281 2014-03-02T13:28:06.000Z 2164.8000488281 2014-03-02T13:28:07.000Z 2164.8000488281 2014-03-02T13:28:08.000Z 2164.8000488281 2014-03-02T13:28:09.000Z 2164.8000488281 2014-03-02T13:28:10.000Z 2164.8000488281 2014-03-02T13:28:11.000Z 2164.8000488281 2014-03-02T13:28:12.000Z 2164.8000488281 2014-03-02T13:28:13.000Z 2164.8000488281 2014-03-02T13:28:14.000Z 2164.8000488281 2014-03-02T13:28:15.000Z 2164.8000488281 2014-03-02T13:28:16.000Z 2164.8000488281 2014-03-02T13:28:17.000Z 2164.8000488281 2014-03-02T13:28:19.000Z 2164.8000488281 2014-03-02T13:28:20.000Z 2164.8000488281 2014-03-02T13:28:21.000Z 2164.8000488281 2014-03-02T13:28:22.000Z 2164.8000488281 2014-03-02T13:28:23.000Z 2164.8000488281 2014-03-02T13:28:24.000Z 2164.8000488281 2014-03-02T13:28:25.000Z 2164.8000488281 2014-03-02T13:28:26.000Z 2164.8000488281 2014-03-02T13:28:27.000Z 2164.8000488281 2014-03-02T13:28:28.000Z 2164.8000488281 2014-03-02T13:28:29.000Z 2164.8000488281 2014-03-02T13:28:30.000Z 2164.8000488281 2014-03-02T13:28:31.000Z 2164.8000488281 2014-03-02T13:28:32.000Z 2164.8000488281 2014-03-02T13:28:36.000Z 2164.8000488281 2014-03-02T13:28:37.000Z 2164.6000976562 2014-03-02T13:28:38.000Z 2164.6000976562 2014-03-02T13:28:39.000Z 2164.6000976562 2014-03-02T13:28:40.000Z 2164.6000976562 2014-03-02T13:28:41.000Z 2164.6000976562 2014-03-02T13:28:42.000Z 2164.6000976562 2014-03-02T13:28:43.000Z 2164.6000976562 2014-03-02T13:28:45.000Z 2164.6000976562 2014-03-02T13:28:46.000Z 2164.6000976562 2014-03-02T13:28:47.000Z 2164.6000976562 2014-03-02T13:28:48.000Z 2164.6000976562 2014-03-02T13:28:49.000Z 2164.6000976562 2014-03-02T13:28:53.000Z 2164.6000976562 2014-03-02T13:28:54.000Z 2164.6000976562 2014-03-02T13:28:55.000Z 2164.6000976562 2014-03-02T13:28:56.000Z 2164.6000976562 2014-03-02T13:28:57.000Z 2164.6000976562 2014-03-02T13:28:58.000Z 2164.6000976562 2014-03-02T13:28:59.000Z 2164.6000976562 2014-03-02T13:29:02.000Z 2164.6000976562 2014-03-02T13:29:03.000Z 2164.6000976562 2014-03-02T13:29:06.000Z 2164.6000976562 2014-03-02T13:29:07.000Z 2164.6000976562 2014-03-02T13:29:09.000Z 2164.6000976562 2014-03-02T13:29:10.000Z 2164.6000976562 2014-03-02T13:29:11.000Z 2164.6000976562 2014-03-02T13:29:12.000Z 2164.6000976562 2014-03-02T13:29:13.000Z 2164.6000976562 2014-03-02T13:29:15.000Z 2164.6000976562 2014-03-02T13:29:17.000Z 2165.1999511719 2014-03-02T13:29:18.000Z 2165.1999511719 2014-03-02T13:29:19.000Z 2165.1999511719 2014-03-02T13:29:20.000Z 2165.1999511719 2014-03-02T13:29:21.000Z 2165.1999511719 2014-03-02T13:29:22.000Z 2165.1999511719 2014-03-02T13:29:23.000Z 2165.1999511719 2014-03-02T13:29:24.000Z 2165.1999511719 2014-03-02T13:29:25.000Z 2165.1999511719 2014-03-02T13:29:26.000Z 2165.1999511719 2014-03-02T13:29:27.000Z 2165.1999511719 2014-03-02T13:29:33.000Z 2165.1999511719 2014-03-02T13:29:34.000Z 2165.1999511719 2014-03-02T13:29:35.000Z 2165.1999511719 2014-03-02T13:29:36.000Z 2165.1999511719 2014-03-02T13:29:37.000Z 2165.1999511719 2014-03-02T13:29:39.000Z 2165.1999511719 2014-03-02T13:29:41.000Z 2165.1999511719 2014-03-02T13:29:42.000Z 2165.1999511719 2014-03-02T13:29:43.000Z 2165.1999511719 2014-03-02T13:29:44.000Z 2165.1999511719 2014-03-02T13:29:45.000Z 2165.1999511719 2014-03-02T13:29:46.000Z 2165.1999511719 2014-03-02T13:29:48.000Z 2165.1999511719 2014-03-02T13:29:50.000Z 2165.1999511719 2014-03-02T13:29:51.000Z 2165.1999511719 2014-03-02T13:29:54.000Z 2165.1999511719 2014-03-02T13:29:55.000Z 2165.3999023438 2014-03-02T13:29:58.000Z 2165.3999023438 2014-03-02T13:30:00.000Z 2165.3999023438 2014-03-02T13:30:01.000Z 2165.3999023438 2014-03-02T13:30:02.000Z 2165.3999023438 2014-03-02T13:30:03.000Z 2165.3999023438 2014-03-02T13:30:06.000Z 2165.3999023438 2014-03-02T13:30:07.000Z 2165.3999023438 2014-03-02T13:30:08.000Z 2165.3999023438 2014-03-02T13:30:12.000Z 2165.3999023438 2014-03-02T13:30:13.000Z 2165.3999023438 2014-03-02T13:30:14.000Z 2165.3999023438 2014-03-02T13:30:15.000Z 2165.3999023438 2014-03-02T13:30:18.000Z 2165.3999023438 2014-03-02T13:30:19.000Z 2165.3999023438 2014-03-02T13:30:22.000Z 2165.3999023438 2014-03-02T13:30:23.000Z 2165.3999023438 2014-03-02T13:30:24.000Z 2165.3999023438 2014-03-02T13:30:25.000Z 2165.3999023438 2014-03-02T13:30:26.000Z 2165.3999023438 2014-03-02T13:30:28.000Z 2165.3999023438 2014-03-02T13:30:29.000Z 2165.3999023438 2014-03-02T13:30:30.000Z 2165.3999023438 2014-03-02T13:30:31.000Z 2165.3999023438 2014-03-02T13:30:32.000Z 2165.3999023438 2014-03-02T13:30:34.000Z 2165.3999023438 2014-03-02T13:30:35.000Z 2165.6000976562 2014-03-02T13:30:39.000Z 2165.6000976562 2014-03-02T13:30:40.000Z 2165.6000976562 2014-03-02T13:30:45.000Z 2165.6000976562 2014-03-02T13:30:46.000Z 2165.6000976562 2014-03-02T13:30:47.000Z 2165.6000976562 2014-03-02T13:30:48.000Z 2165.6000976562 2014-03-02T13:30:49.000Z 2165.6000976562 2014-03-02T13:30:50.000Z 2165.6000976562 2014-03-02T13:30:51.000Z 2165.6000976562 2014-03-02T13:30:52.000Z 2165.6000976562 2014-03-02T13:30:53.000Z 2165.6000976562 2014-03-02T13:30:54.000Z 2165.6000976562 2014-03-02T13:30:55.000Z 2165.6000976562 2014-03-02T13:30:56.000Z 2165.6000976562 2014-03-02T13:30:57.000Z 2165.6000976562 2014-03-02T13:30:58.000Z 2165.6000976562 2014-03-02T13:30:59.000Z 2165.6000976562 2014-03-02T13:31:00.000Z 2165.6000976562 2014-03-02T13:31:01.000Z 2165.6000976562 2014-03-02T13:31:03.000Z 2165.6000976562 2014-03-02T13:31:04.000Z 2165.6000976562 2014-03-02T13:31:06.000Z 2165.6000976562 2014-03-02T13:31:07.000Z 2165.6000976562 2014-03-02T13:31:08.000Z 2165.6000976562 2014-03-02T13:31:09.000Z 2165.6000976562 2014-03-02T13:31:10.000Z 2165.6000976562 2014-03-02T13:31:11.000Z 2165.6000976562 2014-03-02T13:31:12.000Z 2165.6000976562 2014-03-02T13:31:14.000Z 2165.6000976562 2014-03-02T13:31:15.000Z 2165.6000976562 2014-03-02T13:31:17.000Z 2166.1999511719 2014-03-02T13:31:19.000Z 2166.1999511719 2014-03-02T13:31:20.000Z 2166.1999511719 2014-03-02T13:31:26.000Z 2166.1999511719 2014-03-02T13:31:27.000Z 2166.1999511719 2014-03-02T13:31:30.000Z 2166.1999511719 2014-03-02T13:31:33.000Z 2166.1999511719 2014-03-02T13:31:35.000Z 2166.1999511719 2014-03-02T13:31:36.000Z 2166.1999511719 2014-03-02T13:31:37.000Z 2166.1999511719 2014-03-02T13:31:38.000Z 2166.1999511719 2014-03-02T13:31:39.000Z 2166.1999511719 2014-03-02T13:31:40.000Z 2166.1999511719 2014-03-02T13:31:41.000Z 2166.1999511719 2014-03-02T13:31:42.000Z 2166.1999511719 2014-03-02T13:31:43.000Z 2166.1999511719 2014-03-02T13:31:44.000Z 2166.1999511719 2014-03-02T13:31:45.000Z 2166.1999511719 2014-03-02T13:31:46.000Z 2166.1999511719 2014-03-02T13:31:47.000Z 2166.1999511719 2014-03-02T13:31:48.000Z 2166.1999511719 2014-03-02T13:31:49.000Z 2166.1999511719 2014-03-02T13:31:50.000Z 2166.1999511719 2014-03-02T13:31:51.000Z 2166.1999511719 2014-03-02T13:31:52.000Z 2166.1999511719 2014-03-02T13:31:53.000Z 2165.3999023438 2014-03-02T13:31:54.000Z 2164.8000488281 2014-03-02T13:31:55.000Z 2164 2014-03-02T13:31:56.000Z 2163.1999511719 2014-03-02T13:31:57.000Z 2162 2014-03-02T13:31:58.000Z 2160.6000976562 2014-03-02T13:31:59.000Z 2159.8000488281 2014-03-02T13:32:00.000Z 2158.8000488281 2014-03-02T13:32:01.000Z 2157.8000488281 2014-03-02T13:32:02.000Z 2156.3999023438 2014-03-02T13:32:03.000Z 2155 2014-03-02T13:32:04.000Z 2153.1999511719 2014-03-02T13:32:05.000Z 2150.6000976562 2014-03-02T13:32:06.000Z 2148.1999511719 2014-03-02T13:32:07.000Z 2146.6000976562 2014-03-02T13:32:08.000Z 2144.6000976562 2014-03-02T13:32:09.000Z 2142.3999023438 2014-03-02T13:32:10.000Z 2139.8000488281 2014-03-02T13:32:11.000Z 2137.1999511719 2014-03-02T13:32:12.000Z 2134.6000976562 2014-03-02T13:32:13.000Z 2132 2014-03-02T13:32:14.000Z 2129 2014-03-02T13:32:15.000Z 2125.8000488281 2014-03-02T13:32:16.000Z 2122.6000976562 2014-03-02T13:32:17.000Z 2119.1999511719 2014-03-02T13:32:18.000Z 2117.8000488281 2014-03-02T13:32:19.000Z 2116.3999023438 2014-03-02T13:32:20.000Z 2113.3999023438 2014-03-02T13:32:21.000Z 2109.6000976562 2014-03-02T13:32:22.000Z 2105.6000976562 2014-03-02T13:32:23.000Z 2101.8000488281 2014-03-02T13:32:24.000Z 2097.6000976562 2014-03-02T13:32:25.000Z 2096 2014-03-02T13:32:26.000Z 2094.3999023438 2014-03-02T13:32:27.000Z 2093 2014-03-02T13:32:28.000Z 2091 2014-03-02T13:32:29.000Z 2088.8000488281 2014-03-02T13:32:30.000Z 2086.1999511719 2014-03-02T13:32:31.000Z 2083.3999023438 2014-03-02T13:32:32.000Z 2081 2014-03-02T13:32:33.000Z 2080 2014-03-02T13:32:34.000Z 2078.1999511719 2014-03-02T13:32:35.000Z 2075.3999023438 2014-03-02T13:32:36.000Z 2073.3999023438 2014-03-02T13:32:37.000Z 2071.1999511719 2014-03-02T13:32:38.000Z 2068.8000488281 2014-03-02T13:32:39.000Z 2066.3999023438 2014-03-02T13:32:40.000Z 2063.8000488281 2014-03-02T13:32:41.000Z 2061.6000976562 2014-03-02T13:32:42.000Z 2059.8000488281 2014-03-02T13:32:43.000Z 2058.8000488281 2014-03-02T13:32:44.000Z 2057.8000488281 2014-03-02T13:32:45.000Z 2057 2014-03-02T13:32:46.000Z 2056 2014-03-02T13:32:47.000Z 2054.8000488281 2014-03-02T13:32:48.000Z 2054.1999511719 2014-03-02T13:32:49.000Z 2053.6000976562 2014-03-02T13:32:50.000Z 2053 2014-03-02T13:32:51.000Z 2052.3999023438 2014-03-02T13:32:52.000Z 2051.8000488281 2014-03-02T13:32:53.000Z 2051.1999511719 2014-03-02T13:32:54.000Z 2050.3999023438 2014-03-02T13:32:55.000Z 2049.6000976562 2014-03-02T13:32:56.000Z 2048.8000488281 2014-03-02T13:32:57.000Z 2048 2014-03-02T13:32:58.000Z 2047.4000244141 2014-03-02T13:32:59.000Z 2046.8000488281 2014-03-02T13:33:00.000Z 2046.4000244141 2014-03-02T13:33:01.000Z 2046.1999511719 2014-03-02T13:33:02.000Z 2045.8000488281 2014-03-02T13:33:03.000Z 2045.8000488281 2014-03-02T13:33:04.000Z 2045.5999755859 2014-03-02T13:33:05.000Z 2045.5999755859 2014-03-02T13:33:06.000Z 2045.4000244141 2014-03-02T13:33:07.000Z 2045.4000244141 2014-03-02T13:33:08.000Z 2045.1999511719 2014-03-02T13:33:09.000Z 2045 2014-03-02T13:33:10.000Z 2044.8000488281 2014-03-02T13:33:11.000Z 2044.8000488281 2014-03-02T13:33:12.000Z 2044.5999755859 2014-03-02T13:33:13.000Z 2044.1999511719 2014-03-02T13:33:14.000Z 2044 2014-03-02T13:33:15.000Z 2043.8000488281 2014-03-02T13:33:16.000Z 2043.5999755859 2014-03-02T13:33:17.000Z 2043.1999511719 2014-03-02T13:33:18.000Z 2043 2014-03-02T13:33:19.000Z 2042.5999755859 2014-03-02T13:33:20.000Z 2042.4000244141 2014-03-02T13:33:21.000Z 2042 2014-03-02T13:33:22.000Z 2041.8000488281 2014-03-02T13:33:23.000Z 2041.5999755859 2014-03-02T13:33:24.000Z 2041.1999511719 2014-03-02T13:33:25.000Z 2041 2014-03-02T13:33:26.000Z 2040.8000488281 2014-03-02T13:33:27.000Z 2040.5999755859 2014-03-02T13:33:28.000Z 2040.5999755859 2014-03-02T13:33:29.000Z 2040.1999511719 2014-03-02T13:33:30.000Z 2040 2014-03-02T13:33:31.000Z 2039.5999755859 2014-03-02T13:33:32.000Z 2039.4000244141 2014-03-02T13:33:33.000Z 2039.4000244141 2014-03-02T13:33:34.000Z 2039.1999511719 2014-03-02T13:33:35.000Z 2039.1999511719 2014-03-02T13:33:36.000Z 2039.1999511719 2014-03-02T13:33:37.000Z 2039.1999511719 2014-03-02T13:33:38.000Z 2039.1999511719 2014-03-02T13:33:39.000Z 2039.1999511719 2014-03-02T13:33:40.000Z 2039.1999511719 2014-03-02T13:33:41.000Z 2039.1999511719 2014-03-02T13:33:42.000Z 2039.1999511719 2014-03-02T13:33:43.000Z 2039.1999511719 2014-03-02T13:33:44.000Z 2039.1999511719 2014-03-02T13:33:45.000Z 2039.1999511719 2014-03-02T13:33:46.000Z 2039.1999511719 2014-03-02T13:33:47.000Z 2039.1999511719 2014-03-02T13:33:48.000Z 2039.1999511719 2014-03-02T13:33:49.000Z 2039.1999511719 2014-03-02T13:33:50.000Z 2039.1999511719 2014-03-02T13:33:53.000Z 2039.1999511719 2014-03-02T13:33:54.000Z 2039.1999511719 2014-03-02T13:33:55.000Z 2039.1999511719 2014-03-02T13:33:56.000Z 2039.1999511719 2014-03-02T13:33:57.000Z 2039.1999511719 2014-03-02T13:33:58.000Z 2039.1999511719 2014-03-02T13:34:02.000Z 2039.1999511719 2014-03-02T13:34:03.000Z 2039.1999511719 2014-03-02T13:34:06.000Z 2039.1999511719 2014-03-02T13:34:10.000Z 2039.1999511719 2014-03-02T13:34:11.000Z 2039.1999511719 2014-03-02T13:34:12.000Z 2039.1999511719 2014-03-02T13:34:13.000Z 2039.4000244141 2014-03-02T13:34:16.000Z 2039.4000244141 2014-03-02T13:34:17.000Z 2039.4000244141 2014-03-02T13:34:18.000Z 2039.4000244141 2014-03-02T13:34:19.000Z 2039.4000244141 2014-03-02T13:34:20.000Z 2039.4000244141 2014-03-02T13:34:25.000Z 2039.1999511719 2014-03-02T13:34:29.000Z 2039.1999511719 2014-03-02T13:34:30.000Z 2039.1999511719 2014-03-02T13:34:31.000Z 2039.1999511719 2014-03-02T13:34:32.000Z 2039.1999511719 2014-03-02T13:34:34.000Z 2039.1999511719 2014-03-02T13:34:35.000Z 2039.1999511719 2014-03-02T13:34:36.000Z 2039.1999511719 2014-03-02T13:34:37.000Z 2039.1999511719 2014-03-02T13:34:38.000Z 2038.8000488281 2014-03-02T13:34:39.000Z 2038.1999511719 2014-03-02T13:34:40.000Z 2037.1999511719 2014-03-02T13:34:41.000Z 2036 2014-03-02T13:34:42.000Z 2034.4000244141 2014-03-02T13:34:43.000Z 2033 2014-03-02T13:34:44.000Z 2031.8000488281 2014-03-02T13:34:45.000Z 2030.8000488281 2014-03-02T13:34:46.000Z 2030.5999755859 2014-03-02T13:34:47.000Z 2030.4000244141 2014-03-02T13:34:48.000Z 2030.4000244141 2014-03-02T13:34:49.000Z 2030.4000244141 2014-03-02T13:34:50.000Z 2030.5999755859 2014-03-02T13:34:51.000Z 2031 2014-03-02T13:34:52.000Z 2031.4000244141 2014-03-02T13:34:53.000Z 2031.5999755859 2014-03-02T13:34:54.000Z 2031.5999755859 2014-03-02T13:34:55.000Z 2031.8000488281 2014-03-02T13:34:56.000Z 2031.8000488281 2014-03-02T13:34:57.000Z 2032.1999511719 2014-03-02T13:34:58.000Z 2032.4000244141 2014-03-02T13:34:59.000Z 2032.8000488281 2014-03-02T13:35:00.000Z 2033 2014-03-02T13:35:01.000Z 2033 2014-03-02T13:35:02.000Z 2033 2014-03-02T13:35:03.000Z 2033 2014-03-02T13:35:04.000Z 2033 2014-03-02T13:35:05.000Z 2033 2014-03-02T13:35:07.000Z 2032.8000488281 2014-03-02T13:35:09.000Z 2033 2014-03-02T13:35:10.000Z 2033 2014-03-02T13:35:11.000Z 2032.8000488281 2014-03-02T13:35:12.000Z 2032.5999755859 2014-03-02T13:35:13.000Z 2032 2014-03-02T13:35:14.000Z 2030.8000488281 2014-03-02T13:35:15.000Z 2029.8000488281 2014-03-02T13:35:16.000Z 2029 2014-03-02T13:35:17.000Z 2027.8000488281 2014-03-02T13:35:18.000Z 2026.5999755859 2014-03-02T13:35:19.000Z 2025.4000244141 2014-03-02T13:35:20.000Z 2024 2014-03-02T13:35:21.000Z 2023.4000244141 2014-03-02T13:35:22.000Z 2023 2014-03-02T13:35:23.000Z 2022.8000488281 2014-03-02T13:35:24.000Z 2022.4000244141 2014-03-02T13:35:25.000Z 2022.1999511719 2014-03-02T13:35:26.000Z 2022 2014-03-02T13:35:27.000Z 2021.8000488281 2014-03-02T13:35:28.000Z 2021.5999755859 2014-03-02T13:35:29.000Z 2021.5999755859 2014-03-02T13:35:30.000Z 2021.5999755859 2014-03-02T13:35:31.000Z 2021.4000244141 2014-03-02T13:35:32.000Z 2021.4000244141 2014-03-02T13:35:33.000Z 2021.4000244141 2014-03-02T13:35:34.000Z 2021.4000244141 2014-03-02T13:35:35.000Z 2021.4000244141 2014-03-02T13:35:36.000Z 2021.4000244141 2014-03-02T13:35:37.000Z 2021.4000244141 2014-03-02T13:35:38.000Z 2021.4000244141 2014-03-02T13:35:39.000Z 2021.4000244141 2014-03-02T13:35:40.000Z 2021.4000244141 2014-03-02T13:35:41.000Z 2021.4000244141 2014-03-02T13:35:42.000Z 2021.4000244141 2014-03-02T13:35:43.000Z 2021.4000244141 2014-03-02T13:35:44.000Z 2021.4000244141 2014-03-02T13:35:45.000Z 2021.4000244141 2014-03-02T13:35:46.000Z 2021.4000244141 2014-03-02T13:35:47.000Z 2021.4000244141 2014-03-02T13:35:50.000Z 2021.4000244141 2014-03-02T13:35:51.000Z 2021.4000244141 2014-03-02T13:35:52.000Z 2021.4000244141 2014-03-02T13:35:55.000Z 2021.4000244141 2014-03-02T13:35:56.000Z 2021.4000244141 2014-03-02T13:35:58.000Z 2021.4000244141 2014-03-02T13:35:59.000Z 2021.4000244141 2014-03-02T13:36:00.000Z 2021.4000244141 2014-03-02T13:36:01.000Z 2021.4000244141 2014-03-02T13:36:02.000Z 2021.4000244141 2014-03-02T13:36:03.000Z 2021.4000244141 2014-03-02T13:36:04.000Z 2021.4000244141 2014-03-02T13:36:05.000Z 2021.4000244141 2014-03-02T13:36:06.000Z 2021.4000244141 2014-03-02T13:36:07.000Z 2021.4000244141 2014-03-02T13:36:08.000Z 2021.4000244141 2014-03-02T13:36:09.000Z 2021.4000244141 2014-03-02T13:36:10.000Z 2021.4000244141 2014-03-02T13:36:11.000Z 2021.4000244141 2014-03-02T13:36:12.000Z 2021.4000244141 2014-03-02T13:36:13.000Z 2021.4000244141 2014-03-02T13:36:14.000Z 2021.4000244141 2014-03-02T13:36:15.000Z 2021.4000244141 2014-03-02T13:36:17.000Z 2021.4000244141 2014-03-02T13:36:18.000Z 2021.4000244141 2014-03-02T13:36:19.000Z 2021.4000244141 2014-03-02T13:36:20.000Z 2021.4000244141 2014-03-02T13:36:21.000Z 2021.4000244141 2014-03-02T13:36:22.000Z 2021.4000244141 2014-03-02T13:36:23.000Z 2021.4000244141 2014-03-02T13:36:24.000Z 2021.4000244141 2014-03-02T13:36:25.000Z 2021.4000244141 2014-03-02T13:36:26.000Z 2021.4000244141 2014-03-02T13:36:27.000Z 2021.4000244141 2014-03-02T13:36:28.000Z 2021.4000244141 2014-03-02T13:36:30.000Z 2021.4000244141 2014-03-02T13:36:31.000Z 2021.4000244141 2014-03-02T13:36:32.000Z 2021.4000244141 2014-03-02T13:36:33.000Z 2021.4000244141 2014-03-02T13:36:34.000Z 2021.4000244141 2014-03-02T13:36:36.000Z 2021.4000244141 2014-03-02T13:36:37.000Z 2021.4000244141 2014-03-02T13:36:38.000Z 2021.4000244141 2014-03-02T13:36:39.000Z 2021.4000244141 2014-03-02T13:36:40.000Z 2021.4000244141 2014-03-02T13:36:41.000Z 2021.4000244141 2014-03-02T13:36:42.000Z 2021.4000244141 2014-03-02T13:36:43.000Z 2021.4000244141 2014-03-02T13:36:44.000Z 2021.4000244141 2014-03-02T13:36:45.000Z 2021.4000244141 2014-03-02T13:36:46.000Z 2021.4000244141 2014-03-02T13:36:47.000Z 2021.4000244141 2014-03-02T13:36:48.000Z 2021.4000244141 2014-03-02T13:36:49.000Z 2021.4000244141 2014-03-02T13:36:50.000Z 2021.4000244141 2014-03-02T13:36:51.000Z 2021.4000244141 2014-03-02T13:36:52.000Z 2021.4000244141 2014-03-02T13:36:53.000Z 2021.4000244141 2014-03-02T13:36:54.000Z 2021.4000244141 2014-03-02T13:36:55.000Z 2021.4000244141 2014-03-02T13:36:56.000Z 2021.4000244141 2014-03-02T13:36:57.000Z 2021.4000244141 2014-03-02T13:36:58.000Z 2021.4000244141 2014-03-02T13:36:59.000Z 2021.4000244141 2014-03-02T13:37:00.000Z 2021.4000244141 2014-03-02T13:37:01.000Z 2021.4000244141 2014-03-02T13:37:02.000Z 2021.4000244141 2014-03-02T13:37:03.000Z 2021.4000244141 2014-03-02T13:37:04.000Z 2021.4000244141 2014-03-02T13:37:05.000Z 2021.4000244141 2014-03-02T13:37:06.000Z 2021.4000244141 2014-03-02T13:37:07.000Z 2021.4000244141 2014-03-02T13:37:08.000Z 2021.4000244141 2014-03-02T13:37:09.000Z 2021.4000244141 2014-03-02T13:37:10.000Z 2021.4000244141 2014-03-02T13:37:11.000Z 2021.4000244141 2014-03-02T13:37:12.000Z 2021.4000244141 2014-03-02T13:37:13.000Z 2021.4000244141 2014-03-02T13:37:14.000Z 2021.4000244141 2014-03-02T13:37:15.000Z 2021.4000244141 2014-03-02T13:37:16.000Z 2021.4000244141 2014-03-02T13:37:17.000Z 2021.4000244141 2014-03-02T13:37:18.000Z 2021.4000244141 2014-03-02T13:37:19.000Z 2021.4000244141 2014-03-02T13:37:20.000Z 2021.4000244141 2014-03-02T13:37:21.000Z 2021.4000244141 2014-03-02T13:37:22.000Z 2021.4000244141 2014-03-02T13:37:23.000Z 2021.4000244141 2014-03-02T13:37:24.000Z 2021.4000244141 2014-03-02T13:37:25.000Z 2021.4000244141 2014-03-02T13:37:26.000Z 2021.4000244141 2014-03-02T13:37:27.000Z 2021.4000244141 2014-03-02T13:37:28.000Z 2021.4000244141 2014-03-02T13:37:29.000Z 2021.4000244141 2014-03-02T13:37:30.000Z 2021.4000244141 2014-03-02T13:37:31.000Z 2021.4000244141 2014-03-02T13:37:32.000Z 2021.1999511719 2014-03-02T13:37:33.000Z 2021.1999511719 2014-03-02T13:37:34.000Z 2021.1999511719 2014-03-02T13:37:35.000Z 2021.1999511719 2014-03-02T13:37:36.000Z 2021.1999511719 2014-03-02T13:37:37.000Z 2021.1999511719 2014-03-02T13:37:38.000Z 2021.1999511719 2014-03-02T13:37:39.000Z 2021.1999511719 2014-03-02T13:37:40.000Z 2021.1999511719 2014-03-02T13:37:41.000Z 2021.1999511719 2014-03-02T13:37:42.000Z 2021.1999511719 2014-03-02T13:37:43.000Z 2021.1999511719 2014-03-02T13:37:44.000Z 2021.1999511719 2014-03-02T13:37:45.000Z 2021.1999511719 2014-03-02T13:37:46.000Z 2021.1999511719 2014-03-02T13:37:47.000Z 2021.1999511719 2014-03-02T13:37:48.000Z 2021.1999511719 2014-03-02T13:37:49.000Z 2021.1999511719 2014-03-02T13:37:50.000Z 2021.1999511719 2014-03-02T13:37:51.000Z 2021.1999511719 2014-03-02T13:37:52.000Z 2021.1999511719 2014-03-02T13:37:53.000Z 2021.1999511719 2014-03-02T13:37:54.000Z 2021.1999511719 2014-03-02T13:37:55.000Z 2021.1999511719 2014-03-02T13:37:56.000Z 2021.1999511719 2014-03-02T13:37:57.000Z 2021.1999511719 2014-03-02T13:37:58.000Z 2021.1999511719 2014-03-02T13:37:59.000Z 2021.1999511719 2014-03-02T13:38:00.000Z 2021.1999511719 2014-03-02T13:38:01.000Z 2021.1999511719 2014-03-02T13:38:05.000Z 2021.1999511719 2014-03-02T13:38:06.000Z 2021.1999511719 2014-03-02T13:38:08.000Z 2021.1999511719 2014-03-02T13:38:09.000Z 2021.1999511719 2014-03-02T13:38:10.000Z 2021.1999511719 2014-03-02T13:38:16.000Z 2021.1999511719 2014-03-02T13:38:17.000Z 2021.1999511719 2014-03-02T13:38:18.000Z 2021.1999511719 2014-03-02T13:38:19.000Z 2021.1999511719 2014-03-02T13:38:21.000Z 2021.1999511719 2014-03-02T13:38:25.000Z 2021.1999511719 2014-03-02T13:38:26.000Z 2021.1999511719 2014-03-02T13:38:27.000Z 2021.1999511719 2014-03-02T13:38:28.000Z 2021.1999511719 2014-03-02T13:38:29.000Z 2021.1999511719 2014-03-02T13:38:33.000Z 2021.1999511719 2014-03-02T13:38:36.000Z 2021.1999511719 2014-03-02T13:38:37.000Z 2021.1999511719 2014-03-02T13:38:38.000Z 2021.1999511719 2014-03-02T13:38:39.000Z 2021.1999511719 2014-03-02T13:38:40.000Z 2021.1999511719 2014-03-02T13:38:42.000Z 2021.1999511719 2014-03-02T13:38:43.000Z 2021.1999511719 2014-03-02T13:38:44.000Z 2021.1999511719 2014-03-02T13:38:45.000Z 2021.1999511719 2014-03-02T13:38:49.000Z 2021.1999511719 2014-03-02T13:38:50.000Z 2021.1999511719 2014-03-02T13:38:51.000Z 2021.1999511719 2014-03-02T13:38:52.000Z 2021.1999511719 2014-03-02T13:38:53.000Z 2021.1999511719 2014-03-02T13:38:55.000Z 2021.1999511719 2014-03-02T13:38:56.000Z 2021.1999511719 2014-03-02T13:38:57.000Z 2021.1999511719 2014-03-02T13:38:59.000Z 2021.1999511719 2014-03-02T13:39:00.000Z 2021.1999511719 2014-03-02T13:39:01.000Z 2021.1999511719 2014-03-02T13:39:02.000Z 2021.1999511719 2014-03-02T13:39:03.000Z 2021.1999511719 2014-03-02T13:39:04.000Z 2021.1999511719 2014-03-02T13:39:05.000Z 2021.1999511719 2014-03-02T13:39:06.000Z 2021.1999511719 2014-03-02T13:39:07.000Z 2021.1999511719 2014-03-02T13:39:08.000Z 2021.1999511719 2014-03-02T13:39:09.000Z 2021.1999511719 2014-03-02T13:39:10.000Z 2021.1999511719 2014-03-02T13:39:11.000Z 2021.1999511719 2014-03-02T13:39:12.000Z 2021.1999511719 2014-03-02T13:39:13.000Z 2021.1999511719 2014-03-02T13:39:14.000Z 2021.1999511719 2014-03-02T13:39:15.000Z 2021.1999511719 2014-03-02T13:39:16.000Z 2021.1999511719 2014-03-02T13:39:17.000Z 2021.1999511719 2014-03-02T13:39:18.000Z 2021.1999511719 2014-03-02T13:39:19.000Z 2021.1999511719 2014-03-02T13:39:21.000Z 2021.1999511719 2014-03-02T13:39:22.000Z 2021.1999511719 2014-03-02T13:39:23.000Z 2021.1999511719 2014-03-02T13:39:24.000Z 2021.1999511719 2014-03-02T13:39:25.000Z 2021.1999511719 2014-03-02T13:39:26.000Z 2021.1999511719 2014-03-02T13:39:27.000Z 2021.1999511719 2014-03-02T13:39:28.000Z 2021.1999511719 2014-03-02T13:39:29.000Z 2021.1999511719 2014-03-02T13:39:30.000Z 2021.1999511719 2014-03-02T13:39:31.000Z 2021.1999511719 2014-03-02T13:39:32.000Z 2021.1999511719 2014-03-02T13:39:33.000Z 2021.1999511719 2014-03-02T13:39:35.000Z 2021.1999511719 2014-03-02T13:39:36.000Z 2021.1999511719 2014-03-02T13:39:37.000Z 2021.1999511719 2014-03-02T13:39:41.000Z 2021.1999511719 2014-03-02T13:39:42.000Z 2021.1999511719 2014-03-02T13:39:43.000Z 2021.1999511719 2014-03-02T13:39:44.000Z 2021.1999511719 2014-03-02T13:39:45.000Z 2021.1999511719 2014-03-02T13:39:46.000Z 2021.1999511719 2014-03-02T13:39:53.000Z 2021.1999511719 2014-03-02T13:39:55.000Z 2021.1999511719 2014-03-02T13:39:59.000Z 2021.1999511719 2014-03-02T13:40:00.000Z 2021.1999511719 2014-03-02T13:40:01.000Z 2021.4000244141 2014-03-02T13:40:03.000Z 2021.4000244141 2014-03-02T13:40:04.000Z 2021.4000244141 2014-03-02T13:40:05.000Z 2021.4000244141 2014-03-02T13:40:06.000Z 2021.4000244141 2014-03-02T13:40:07.000Z 2021.4000244141 2014-03-02T13:40:08.000Z 2021.4000244141 2014-03-02T13:40:09.000Z 2021.4000244141 2014-03-02T13:40:10.000Z 2021.4000244141 2014-03-02T13:40:11.000Z 2021.4000244141 2014-03-02T13:40:12.000Z 2021.4000244141 2014-03-02T13:40:13.000Z 2021.4000244141 2014-03-02T13:40:16.000Z 2021.4000244141 2014-03-02T13:40:17.000Z 2021.4000244141 2014-03-02T13:40:18.000Z 2021.4000244141 2014-03-02T13:40:19.000Z 2021.4000244141 2014-03-02T13:40:20.000Z 2021.4000244141 2014-03-02T13:40:21.000Z 2021.4000244141 2014-03-02T13:40:22.000Z 2021.4000244141 2014-03-02T13:40:23.000Z 2021.4000244141 2014-03-02T13:40:25.000Z 2021.4000244141 2014-03-02T13:40:26.000Z 2021.4000244141 2014-03-02T13:40:28.000Z 2021.4000244141 2014-03-02T13:40:29.000Z 2021.4000244141 2014-03-02T13:40:30.000Z 2021.4000244141 2014-03-02T13:40:31.000Z 2021.4000244141 2014-03-02T13:40:32.000Z 2021.4000244141 2014-03-02T13:40:33.000Z 2021.4000244141 2014-03-02T13:40:34.000Z 2021.4000244141 2014-03-02T13:40:35.000Z 2021.4000244141 2014-03-02T13:40:36.000Z 2021.4000244141 2014-03-02T13:40:37.000Z 2021.4000244141 2014-03-02T13:40:38.000Z 2021.4000244141 2014-03-02T13:40:40.000Z 2021.4000244141 2014-03-02T13:40:41.000Z 2021 2014-03-02T13:40:42.000Z 2021 2014-03-02T13:40:43.000Z 2021 2014-03-02T13:40:46.000Z 2021 2014-03-02T13:40:47.000Z 2021 2014-03-02T13:40:48.000Z 2021 2014-03-02T13:40:49.000Z 2021 2014-03-02T13:40:50.000Z 2021 2014-03-02T13:40:51.000Z 2021 2014-03-02T13:40:59.000Z 2021 2014-03-02T13:41:00.000Z 2021 2014-03-02T13:41:01.000Z 2021 2014-03-02T13:41:02.000Z 2021 2014-03-02T13:41:03.000Z 2021 2014-03-02T13:41:04.000Z 2021 2014-03-02T13:41:06.000Z 2021 2014-03-02T13:41:08.000Z 2021 2014-03-02T13:41:09.000Z 2021 2014-03-02T13:41:12.000Z 2021 2014-03-02T13:41:20.000Z 2021 2014-03-02T13:41:21.000Z 2021 2014-03-02T13:41:22.000Z 2021 2014-03-02T13:41:23.000Z 2021 2014-03-02T13:41:24.000Z 2021 2014-03-02T13:41:26.000Z 2021 2014-03-02T13:41:27.000Z 2021 2014-03-02T13:41:28.000Z 2021 2014-03-02T13:41:29.000Z 2021 2014-03-02T13:41:30.000Z 2021 2014-03-02T13:41:31.000Z 2021 2014-03-02T13:41:32.000Z 2021 2014-03-02T13:41:33.000Z 2021 2014-03-02T13:41:34.000Z 2021 2014-03-02T13:41:35.000Z 2021 2014-03-02T13:41:37.000Z 2021 2014-03-02T13:41:39.000Z 2021 2014-03-02T13:41:40.000Z 2021 2014-03-02T13:41:44.000Z 2021 2014-03-02T13:41:45.000Z 2021 2014-03-02T13:41:46.000Z 2021 2014-03-02T13:41:48.000Z 2021 2014-03-02T13:41:49.000Z 2021 2014-03-02T13:41:50.000Z 2021 2014-03-02T13:41:51.000Z 2021 2014-03-02T13:41:52.000Z 2021 2014-03-02T13:41:53.000Z 2021 2014-03-02T13:41:54.000Z 2021 2014-03-02T13:41:55.000Z 2021 2014-03-02T13:41:56.000Z 2021 2014-03-02T13:41:59.000Z 2021 2014-03-02T13:42:00.000Z 2021 2014-03-02T13:42:01.000Z 2021 2014-03-02T13:42:02.000Z 2021 2014-03-02T13:42:03.000Z 2021 2014-03-02T13:42:04.000Z 2021 2014-03-02T13:42:05.000Z 2021 2014-03-02T13:42:06.000Z 2021 2014-03-02T13:42:12.000Z 2021 2014-03-02T13:42:13.000Z 2021 2014-03-02T13:42:14.000Z 2021 2014-03-02T13:42:15.000Z 2021 2014-03-02T13:42:16.000Z 2021 2014-03-02T13:42:20.000Z 2021 2014-03-02T13:42:22.000Z 2021 2014-03-02T13:42:25.000Z 2021 2014-03-02T13:42:31.000Z 2021 2014-03-02T13:42:32.000Z 2021 2014-03-02T13:42:33.000Z 2021 2014-03-02T13:42:34.000Z 2021 2014-03-02T13:42:35.000Z 2021 2014-03-02T13:42:36.000Z 2021 2014-03-02T13:42:37.000Z 2021 2014-03-02T13:42:38.000Z 2021 2014-03-02T13:42:39.000Z 2021 2014-03-02T13:42:40.000Z 2021 2014-03-02T13:42:41.000Z 2020.8000488281 2014-03-02T13:42:42.000Z 2020.8000488281 2014-03-02T13:42:43.000Z 2020.8000488281 2014-03-02T13:42:44.000Z 2020.8000488281 2014-03-02T13:42:46.000Z 2020.8000488281 2014-03-02T13:42:47.000Z 2020.8000488281 2014-03-02T13:42:48.000Z 2020.8000488281 2014-03-02T13:42:49.000Z 2020.8000488281 2014-03-02T13:42:50.000Z 2020.8000488281 2014-03-02T13:42:51.000Z 2020.8000488281 2014-03-02T13:42:52.000Z 2020.8000488281 2014-03-02T13:42:53.000Z 2020.8000488281 2014-03-02T13:42:54.000Z 2020.8000488281 2014-03-02T13:42:55.000Z 2020.8000488281 2014-03-02T13:42:56.000Z 2020.8000488281 2014-03-02T13:43:01.000Z 2020.8000488281 2014-03-02T13:43:02.000Z 2020.8000488281 2014-03-02T13:43:03.000Z 2020.8000488281 2014-03-02T13:43:04.000Z 2020.8000488281 2014-03-02T13:43:05.000Z 2020.8000488281 2014-03-02T13:43:06.000Z 2020.8000488281 2014-03-02T13:43:07.000Z 2020.8000488281 2014-03-02T13:43:08.000Z 2020.8000488281 2014-03-02T13:43:15.000Z 2020.8000488281 2014-03-02T13:43:16.000Z 2020.8000488281 2014-03-02T13:43:17.000Z 2020.8000488281 2014-03-02T13:43:18.000Z 2020.8000488281 2014-03-02T13:43:19.000Z 2020.8000488281 2014-03-02T13:43:20.000Z 2020.8000488281 2014-03-02T13:43:21.000Z 2021 2014-03-02T13:43:22.000Z 2021 2014-03-02T13:43:23.000Z 2021 2014-03-02T13:43:24.000Z 2021 2014-03-02T13:43:26.000Z 2021 2014-03-02T13:43:27.000Z 2021 2014-03-02T13:43:28.000Z 2021 2014-03-02T13:43:29.000Z 2021 2014-03-02T13:43:30.000Z 2021 2014-03-02T13:43:31.000Z 2021 2014-03-02T13:43:32.000Z 2021 2014-03-02T13:43:33.000Z 2021 2014-03-02T13:43:34.000Z 2021 2014-03-02T13:43:35.000Z 2021 2014-03-02T13:43:36.000Z 2021 2014-03-02T13:43:37.000Z 2021 2014-03-02T13:43:39.000Z 2021 2014-03-02T13:43:40.000Z 2021 2014-03-02T13:43:41.000Z 2021 2014-03-02T13:43:42.000Z 2021 2014-03-02T13:43:43.000Z 2021 2014-03-02T13:43:44.000Z 2021 2014-03-02T13:43:47.000Z 2021 2014-03-02T13:43:48.000Z 2021 2014-03-02T13:43:49.000Z 2021 2014-03-02T13:43:50.000Z 2021 2014-03-02T13:43:51.000Z 2021 2014-03-02T13:43:52.000Z 2021 2014-03-02T13:43:56.000Z 2021 2014-03-02T13:43:57.000Z 2021 2014-03-02T13:44:01.000Z 2021 2014-03-02T13:44:02.000Z 2021 2014-03-02T13:44:03.000Z 2021 2014-03-02T13:44:04.000Z 2021 2014-03-02T13:44:07.000Z 2021 2014-03-02T13:44:08.000Z 2021 2014-03-02T13:44:09.000Z 2021 2014-03-02T13:44:10.000Z 2021 2014-03-02T13:44:11.000Z 2021 2014-03-02T13:44:12.000Z 2021 2014-03-02T13:44:19.000Z 2021 2014-03-02T13:44:20.000Z 2021 2014-03-02T13:44:21.000Z 2021 2014-03-02T13:44:22.000Z 2021 2014-03-02T13:44:23.000Z 2021 2014-03-02T13:44:27.000Z 2021 2014-03-02T13:44:31.000Z 2021 2014-03-02T13:44:33.000Z 2021 2014-03-02T13:44:34.000Z 2021 2014-03-02T13:44:35.000Z 2021 2014-03-02T13:44:41.000Z 2020.8000488281 2014-03-02T13:44:42.000Z 2020.8000488281 2014-03-02T13:44:43.000Z 2020.8000488281 2014-03-02T13:44:44.000Z 2020.8000488281 2014-03-02T13:44:45.000Z 2020.8000488281 2014-03-02T13:44:46.000Z 2020.8000488281 2014-03-02T13:44:47.000Z 2020.8000488281 2014-03-02T13:44:48.000Z 2020.8000488281 2014-03-02T13:44:49.000Z 2020.8000488281 2014-03-02T13:44:54.000Z 2020.8000488281 2014-03-02T13:44:55.000Z 2020.8000488281 2014-03-02T13:44:56.000Z 2020.8000488281 2014-03-02T13:44:57.000Z 2020.8000488281 2014-03-02T13:45:00.000Z 2020.8000488281 2014-03-02T13:45:01.000Z 2020.8000488281 2014-03-02T13:45:02.000Z 2020.8000488281 2014-03-02T13:45:03.000Z 2020.8000488281 2014-03-02T13:45:04.000Z 2020.8000488281 2014-03-02T13:45:08.000Z 2020.8000488281 2014-03-02T13:45:09.000Z 2020.8000488281 2014-03-02T13:45:13.000Z 2020.8000488281 2014-03-02T13:45:14.000Z 2020.8000488281 2014-03-02T13:45:15.000Z 2020.8000488281 2014-03-02T13:45:16.000Z 2020.8000488281 2014-03-02T13:45:17.000Z 2020.8000488281 2014-03-02T13:45:19.000Z 2020.8000488281 2014-03-02T13:45:20.000Z 2020.8000488281 2014-03-02T13:45:21.000Z 2020.8000488281 2014-03-02T13:45:22.000Z 2020.8000488281 2014-03-02T13:45:23.000Z 2020.8000488281 2014-03-02T13:45:24.000Z 2020.8000488281 2014-03-02T13:45:25.000Z 2020.8000488281 2014-03-02T13:45:26.000Z 2020.8000488281 2014-03-02T13:45:27.000Z 2020.8000488281 2014-03-02T13:45:28.000Z 2020.8000488281 2014-03-02T13:45:29.000Z 2020.8000488281 2014-03-02T13:45:31.000Z 2020.8000488281 2014-03-02T13:45:32.000Z 2020.8000488281 2014-03-02T13:45:33.000Z 2020.8000488281 2014-03-02T13:45:35.000Z 2020.8000488281 2014-03-02T13:45:36.000Z 2020.8000488281 2014-03-02T13:45:40.000Z 2020.8000488281 2014-03-02T13:45:46.000Z 2020.8000488281 2014-03-02T13:45:50.000Z 2020.8000488281 2014-03-02T13:45:53.000Z 2020.8000488281 2014-03-02T13:45:54.000Z 2020.8000488281 2014-03-02T13:45:55.000Z 2020.8000488281 2014-03-02T13:45:56.000Z 2020.8000488281 2014-03-02T13:45:57.000Z 2020.8000488281 2014-03-02T13:45:58.000Z 2020.8000488281 2014-03-02T13:45:59.000Z 2020.8000488281 2014-03-02T13:46:00.000Z 2020.8000488281 2014-03-02T13:46:01.000Z 2020.5999755859 2014-03-02T13:46:02.000Z 2020.5999755859 2014-03-02T13:46:03.000Z 2020.5999755859 2014-03-02T13:46:04.000Z 2020.5999755859 2014-03-02T13:46:08.000Z 2020.5999755859 2014-03-02T13:46:09.000Z 2020.5999755859 2014-03-02T13:46:10.000Z 2020.5999755859 2014-03-02T13:46:13.000Z 2020.5999755859 2014-03-02T13:46:14.000Z 2020.5999755859 2014-03-02T13:46:15.000Z 2020.5999755859 2014-03-02T13:46:20.000Z 2020.5999755859 2014-03-02T13:46:21.000Z 2020.5999755859 2014-03-02T13:46:22.000Z 2020.5999755859 2014-03-02T13:46:23.000Z 2020.5999755859 2014-03-02T13:46:28.000Z 2020.5999755859 2014-03-02T13:46:30.000Z 2020.5999755859 2014-03-02T13:46:33.000Z 2020.5999755859 2014-03-02T13:46:34.000Z 2020.5999755859 2014-03-02T13:46:35.000Z 2020.5999755859 2014-03-02T13:46:38.000Z 2020.5999755859 2014-03-02T13:46:39.000Z 2020.5999755859 2014-03-02T13:46:40.000Z 2020.5999755859 2014-03-02T13:46:41.000Z 2020.5999755859 2014-03-02T13:46:44.000Z 2020.5999755859 2014-03-02T13:46:45.000Z 2020.5999755859 2014-03-02T13:46:49.000Z 2021.1999511719 2014-03-02T13:47:28.000Z 2021.1999511719 2014-03-02T13:47:30.000Z 2021.1999511719 2014-03-02T13:47:31.000Z 2021.1999511719 2014-03-02T13:47:32.000Z 2021.1999511719 2014-03-02T13:47:35.000Z 2021.1999511719 2014-03-02T13:47:36.000Z 2021.1999511719 2014-03-02T13:47:37.000Z 2021.1999511719 2014-03-02T13:47:38.000Z 2021.1999511719 2014-03-02T13:47:39.000Z 2021.1999511719 2014-03-02T13:47:40.000Z 2021.1999511719 2014-03-02T13:47:43.000Z 2021.1999511719 2014-03-02T13:47:44.000Z 2021.1999511719 2014-03-02T13:47:45.000Z 2021.1999511719 2014-03-02T13:47:46.000Z 2021.1999511719 2014-03-02T13:47:49.000Z 2021.1999511719 2014-03-02T13:47:52.000Z 2021.1999511719 2014-03-02T13:47:53.000Z 2021.1999511719 2014-03-02T13:47:54.000Z 2021.1999511719 2014-03-02T13:47:56.000Z 2021.1999511719 2014-03-02T13:47:57.000Z 2021.1999511719 2014-03-02T13:47:58.000Z 2021.1999511719 2014-03-02T13:47:59.000Z 2021.1999511719 2014-03-02T13:48:00.000Z 2021.1999511719 2014-03-02T13:48:01.000Z 2021.1999511719 2014-03-02T13:48:02.000Z 2021.1999511719 2014-03-02T13:48:03.000Z 2021.1999511719 2014-03-02T13:48:04.000Z 2021.1999511719 2014-03-02T13:48:05.000Z 2021.1999511719 2014-03-02T13:48:06.000Z 2021.1999511719 2014-03-02T13:48:07.000Z 2021.1999511719 2014-03-02T13:48:08.000Z 2021.1999511719 2014-03-02T13:48:09.000Z 2021.1999511719 2014-03-02T13:48:10.000Z 2021.1999511719 2014-03-02T13:48:11.000Z 2021.1999511719 2014-03-02T13:48:12.000Z 2021.1999511719 2014-03-02T13:48:13.000Z 2021.1999511719 2014-03-02T13:48:15.000Z 2021.1999511719 2014-03-02T13:48:16.000Z 2021.1999511719 2014-03-02T13:48:17.000Z 2021.1999511719 2014-03-02T13:48:18.000Z 2021.1999511719 2014-03-02T13:48:19.000Z 2021.1999511719 2014-03-02T13:48:20.000Z 2021.1999511719 2014-03-02T13:48:22.000Z 2021.1999511719 2014-03-02T13:48:25.000Z 2021.1999511719 2014-03-02T13:48:26.000Z 2021.1999511719 2014-03-02T13:48:27.000Z 2021.1999511719 2014-03-02T13:48:28.000Z 2021.1999511719 2014-03-02T13:48:29.000Z 2021.1999511719 2014-03-02T13:48:30.000Z 2021.1999511719 2014-03-02T13:48:31.000Z 2021.1999511719 2014-03-02T13:48:32.000Z 2021.1999511719 2014-03-02T13:48:33.000Z 2021.1999511719 2014-03-02T13:48:34.000Z 2021.1999511719 2014-03-02T13:48:35.000Z 2021.1999511719 2014-03-02T13:48:37.000Z 2021.1999511719 2014-03-02T13:48:38.000Z 2021.1999511719 2014-03-02T13:48:39.000Z 2021.1999511719 2014-03-02T13:48:40.000Z 2021.1999511719 2014-03-02T13:48:41.000Z 2021.1999511719 2014-03-02T13:48:42.000Z 2021.1999511719 2014-03-02T13:48:43.000Z 2021.1999511719 2014-03-02T13:48:44.000Z 2021.1999511719 2014-03-02T13:48:45.000Z 2021.1999511719 2014-03-02T13:48:46.000Z 2021.1999511719 2014-03-02T13:48:47.000Z 2021.1999511719 2014-03-02T13:48:48.000Z 2021.1999511719 2014-03-02T13:48:49.000Z 2021.1999511719 2014-03-02T13:48:50.000Z 2021.1999511719 2014-03-02T13:48:51.000Z 2021.1999511719 2014-03-02T13:48:52.000Z 2021.1999511719 2014-03-02T13:48:53.000Z 2021.1999511719 2014-03-02T13:48:54.000Z 2021.1999511719 2014-03-02T13:48:55.000Z 2021.1999511719 2014-03-02T13:48:56.000Z 2021.1999511719 2014-03-02T13:48:57.000Z 2021.1999511719 2014-03-02T13:48:58.000Z 2021.1999511719 2014-03-02T13:48:59.000Z 2021.1999511719 2014-03-02T13:49:00.000Z 2021.1999511719 2014-03-02T13:49:01.000Z 2021.1999511719 2014-03-02T13:49:02.000Z 2021.1999511719 2014-03-02T13:49:03.000Z 2021.1999511719 2014-03-02T13:49:04.000Z 2021.1999511719 2014-03-02T13:49:05.000Z 2021.1999511719 2014-03-02T13:49:06.000Z 2021.1999511719 2014-03-02T13:49:07.000Z 2021.1999511719 2014-03-02T13:49:08.000Z 2021.1999511719 2014-03-02T13:49:09.000Z 2021.1999511719 2014-03-02T13:49:10.000Z 2021.1999511719 2014-03-02T13:49:11.000Z 2021.1999511719 2014-03-02T13:49:12.000Z 2021.1999511719 2014-03-02T13:49:14.000Z 2021.1999511719 2014-03-02T13:49:15.000Z 2021.1999511719 2014-03-02T13:49:16.000Z 2021.1999511719 2014-03-02T13:49:17.000Z 2021.1999511719 2014-03-02T13:49:18.000Z 2021.1999511719 2014-03-02T13:49:19.000Z 2021.1999511719 2014-03-02T13:49:20.000Z 2021.1999511719 2014-03-02T13:49:21.000Z 2021.1999511719 2014-03-02T13:49:22.000Z 2021.1999511719 2014-03-02T13:49:25.000Z 2021.1999511719 2014-03-02T13:49:26.000Z 2021.1999511719 2014-03-02T13:49:27.000Z 2021.1999511719 2014-03-02T13:49:29.000Z 2021.1999511719 2014-03-02T13:49:31.000Z 2021.1999511719 2014-03-02T13:49:32.000Z 2021.1999511719 2014-03-02T13:49:33.000Z 2021 2014-03-02T13:49:34.000Z 2021 2014-03-02T13:49:35.000Z 2020.8000488281 2014-03-02T13:49:36.000Z 2020.8000488281 2014-03-02T13:49:37.000Z 2020.8000488281 2014-03-02T13:49:38.000Z 2020.8000488281 2014-03-02T13:49:39.000Z 2021 2014-03-02T13:49:40.000Z 2021 2014-03-02T13:49:41.000Z 2021 2014-03-02T13:49:42.000Z 2021.1999511719 2014-03-02T13:49:43.000Z 2021.1999511719 2014-03-02T13:49:44.000Z 2021.1999511719 2014-03-02T13:49:45.000Z 2021 2014-03-02T13:49:46.000Z 2021 2014-03-02T13:49:47.000Z 2021 2014-03-02T13:49:48.000Z 2021 2014-03-02T13:49:49.000Z 2020.8000488281 2014-03-02T13:49:50.000Z 2020.5999755859 2014-03-02T13:49:51.000Z 2020.8000488281 2014-03-02T13:49:52.000Z 2020.5999755859 2014-03-02T13:49:53.000Z 2020.5999755859 2014-03-02T13:49:54.000Z 2020.5999755859 2014-03-02T13:49:55.000Z 2020.8000488281 2014-03-02T13:49:56.000Z 2020.8000488281 2014-03-02T13:49:57.000Z 2020.8000488281 2014-03-02T13:49:58.000Z 2020.8000488281 2014-03-02T13:49:59.000Z 2020.8000488281 2014-03-02T13:50:00.000Z 2020.8000488281 2014-03-02T13:50:01.000Z 2020.8000488281 2014-03-02T13:50:02.000Z 2020.8000488281 2014-03-02T13:50:03.000Z 2020.8000488281 2014-03-02T13:50:04.000Z 2020.8000488281 2014-03-02T13:50:05.000Z 2020.8000488281 2014-03-02T13:50:06.000Z 2020.8000488281 2014-03-02T13:50:07.000Z 2020.8000488281 2014-03-02T13:50:08.000Z 2020.8000488281 2014-03-02T13:50:09.000Z 2021 2014-03-02T13:50:10.000Z 2020.8000488281 2014-03-02T13:50:11.000Z 2020.8000488281 2014-03-02T13:50:12.000Z 2020.5999755859 2014-03-02T13:50:13.000Z 2020.5999755859 2014-03-02T13:50:14.000Z 2020.4000244141 2014-03-02T13:50:15.000Z 2020.4000244141 2014-03-02T13:50:16.000Z 2020.1999511719 2014-03-02T13:50:17.000Z 2020.1999511719 2014-03-02T13:50:18.000Z 2020.1999511719 2014-03-02T13:50:19.000Z 2020 2014-03-02T13:50:20.000Z 2020.1999511719 2014-03-02T13:50:21.000Z 2020 2014-03-02T13:50:22.000Z 2020.1999511719 2014-03-02T13:50:23.000Z 2020 2014-03-02T13:50:24.000Z 2020 2014-03-02T13:50:25.000Z 2019.8000488281 2014-03-02T13:50:26.000Z 2019.5999755859 2014-03-02T13:50:27.000Z 2019.5999755859 2014-03-02T13:50:28.000Z 2019.5999755859 2014-03-02T13:50:29.000Z 2019.4000244141 2014-03-02T13:50:30.000Z 2019.1999511719 2014-03-02T13:50:31.000Z 2019 2014-03-02T13:50:32.000Z 2018.5999755859 2014-03-02T13:50:33.000Z 2018.4000244141 2014-03-02T13:50:34.000Z 2018.1999511719 2014-03-02T13:50:35.000Z 2018.1999511719 2014-03-02T13:50:36.000Z 2018.1999511719 2014-03-02T13:50:37.000Z 2018 2014-03-02T13:50:38.000Z 2017.8000488281 2014-03-02T13:50:39.000Z 2017.5999755859 2014-03-02T13:50:40.000Z 2017.4000244141 2014-03-02T13:50:41.000Z 2017.4000244141 2014-03-02T13:50:42.000Z 2017.1999511719 2014-03-02T13:50:43.000Z 2017.1999511719 2014-03-02T13:50:44.000Z 2017 2014-03-02T13:50:45.000Z 2016.8000488281 2014-03-02T13:50:46.000Z 2016.8000488281 2014-03-02T13:50:47.000Z 2016.5999755859 2014-03-02T13:50:48.000Z 2016.4000244141 2014-03-02T13:50:49.000Z 2016.1999511719 2014-03-02T13:50:50.000Z 2016.1999511719 2014-03-02T13:50:51.000Z 2016 2014-03-02T13:50:52.000Z 2016 2014-03-02T13:50:53.000Z 2016 2014-03-02T13:50:54.000Z 2015.8000488281 2014-03-02T13:50:55.000Z 2015.8000488281 2014-03-02T13:50:56.000Z 2015.5999755859 2014-03-02T13:50:57.000Z 2015.5999755859 2014-03-02T13:50:58.000Z 2015.4000244141 2014-03-02T13:50:59.000Z 2015.4000244141 2014-03-02T13:51:00.000Z 2015.1999511719 2014-03-02T13:51:01.000Z 2015 2014-03-02T13:51:02.000Z 2014.8000488281 2014-03-02T13:51:03.000Z 2014.5999755859 2014-03-02T13:51:04.000Z 2014.5999755859 2014-03-02T13:51:05.000Z 2014.4000244141 2014-03-02T13:51:06.000Z 2014.1999511719 2014-03-02T13:51:07.000Z 2014 2014-03-02T13:51:08.000Z 2013.8000488281 2014-03-02T13:51:09.000Z 2013.5999755859 2014-03-02T13:51:10.000Z 2013.4000244141 2014-03-02T13:51:11.000Z 2013.1999511719 2014-03-02T13:51:12.000Z 2012.8000488281 2014-03-02T13:51:13.000Z 2012.8000488281 2014-03-02T13:51:14.000Z 2012.5999755859 2014-03-02T13:51:15.000Z 2012.5999755859 2014-03-02T13:51:16.000Z 2012.5999755859 2014-03-02T13:51:17.000Z 2012.5999755859 2014-03-02T13:51:18.000Z 2012.5999755859 2014-03-02T13:51:19.000Z 2012.5999755859 2014-03-02T13:51:20.000Z 2012.5999755859 2014-03-02T13:51:21.000Z 2012.5999755859 2014-03-02T13:51:22.000Z 2012.5999755859 2014-03-02T13:51:23.000Z 2012.5999755859 2014-03-02T13:51:24.000Z 2012.5999755859 2014-03-02T13:51:25.000Z 2012.5999755859 2014-03-02T13:51:26.000Z 2012.5999755859 2014-03-02T13:51:27.000Z 2012.5999755859 2014-03-02T13:51:28.000Z 2012.5999755859 2014-03-02T13:51:29.000Z 2012.5999755859 2014-03-02T13:51:30.000Z 2012.5999755859 2014-03-02T13:51:31.000Z 2012.5999755859 2014-03-02T13:51:32.000Z 2012.5999755859 2014-03-02T13:51:33.000Z 2012.5999755859 2014-03-02T13:51:34.000Z 2012.5999755859 2014-03-02T13:51:35.000Z 2012.5999755859 2014-03-02T13:51:36.000Z 2012.5999755859 2014-03-02T13:51:37.000Z 2012.5999755859 2014-03-02T13:51:38.000Z 2012.5999755859 2014-03-02T13:51:39.000Z 2012.5999755859 2014-03-02T13:51:40.000Z 2012.5999755859 2014-03-02T13:51:41.000Z 2012.5999755859 2014-03-02T13:51:42.000Z 2012.5999755859 2014-03-02T13:51:43.000Z 2012.5999755859 2014-03-02T13:51:44.000Z 2012.5999755859 2014-03-02T13:51:45.000Z 2012.5999755859 2014-03-02T13:51:49.000Z 2012.5999755859 2014-03-02T13:51:50.000Z 2012.5999755859 2014-03-02T13:51:51.000Z 2012.5999755859 2014-03-02T13:51:52.000Z 2012.5999755859 2014-03-02T13:51:53.000Z 2012.5999755859 2014-03-02T13:51:54.000Z 2012.5999755859 2014-03-02T13:51:57.000Z 2012.5999755859 2014-03-02T13:51:58.000Z 2012.5999755859 2014-03-02T13:51:59.000Z 2012.5999755859 2014-03-02T13:52:00.000Z 2012.5999755859 2014-03-02T13:52:01.000Z 2012.5999755859 2014-03-02T13:52:02.000Z 2012.5999755859 2014-03-02T13:52:03.000Z 2012.5999755859 2014-03-02T13:52:04.000Z 2012.5999755859 2014-03-02T13:52:05.000Z 2012.5999755859 2014-03-02T13:52:06.000Z 2012.5999755859 2014-03-02T13:52:07.000Z 2012.5999755859 2014-03-02T13:52:08.000Z 2012.5999755859 2014-03-02T13:52:09.000Z 2012.5999755859 2014-03-02T13:52:10.000Z 2012.5999755859 2014-03-02T13:52:11.000Z 2012.5999755859 2014-03-02T13:52:12.000Z 2012.5999755859 2014-03-02T13:52:13.000Z 2012.5999755859 2014-03-02T13:52:14.000Z 2012.5999755859 2014-03-02T13:52:16.000Z 2012.5999755859 2014-03-02T13:52:17.000Z 2012.5999755859 2014-03-02T13:52:18.000Z 2012.5999755859 2014-03-02T13:52:19.000Z 2012.5999755859 2014-03-02T13:52:20.000Z 2012.5999755859 2014-03-02T13:52:21.000Z 2012.5999755859 2014-03-02T13:52:22.000Z 2012.5999755859 2014-03-02T13:52:23.000Z 2012.5999755859 2014-03-02T13:52:24.000Z 2012.5999755859 2014-03-02T13:52:25.000Z 2012.5999755859 2014-03-02T13:52:26.000Z 2012.5999755859 2014-03-02T13:52:27.000Z 2012.5999755859 2014-03-02T13:52:28.000Z 2012.5999755859 2014-03-02T13:52:29.000Z 2012.5999755859 2014-03-02T13:52:30.000Z 2012.5999755859 2014-03-02T13:52:31.000Z 2012.5999755859 2014-03-02T13:52:32.000Z 2012.5999755859 2014-03-02T13:52:33.000Z 2012.1999511719 2014-03-02T13:52:34.000Z 2012.1999511719 2014-03-02T13:52:35.000Z 2011.8000488281 2014-03-02T13:52:36.000Z 2011.5999755859 2014-03-02T13:52:37.000Z 2011.8000488281 2014-03-02T13:52:38.000Z 2011.5999755859 2014-03-02T13:52:39.000Z 2011.5999755859 2014-03-02T13:52:40.000Z 2011.5999755859 2014-03-02T13:52:41.000Z 2011.5999755859 2014-03-02T13:52:42.000Z 2011.5999755859 2014-03-02T13:52:43.000Z 2011.5999755859 2014-03-02T13:52:44.000Z 2011.8000488281 2014-03-02T13:52:45.000Z 2011.8000488281 2014-03-02T13:52:46.000Z 2011.8000488281 2014-03-02T13:52:47.000Z 2011.8000488281 2014-03-02T13:52:48.000Z 2012.1999511719 2014-03-02T13:52:49.000Z 2012.1999511719 2014-03-02T13:52:50.000Z 2012.4000244141 2014-03-02T13:52:51.000Z 2012.5999755859 2014-03-02T13:52:52.000Z 2012.8000488281 2014-03-02T13:52:53.000Z 2013 2014-03-02T13:52:54.000Z 2013 2014-03-02T13:52:55.000Z 2013.1999511719 2014-03-02T13:52:56.000Z 2013.4000244141 2014-03-02T13:52:57.000Z 2013.4000244141 2014-03-02T13:52:58.000Z 2013.4000244141 2014-03-02T13:52:59.000Z 2013.4000244141 2014-03-02T13:53:00.000Z 2013.4000244141 2014-03-02T13:53:01.000Z 2013.4000244141 2014-03-02T13:53:02.000Z 2013.1999511719 2014-03-02T13:53:03.000Z 2013.1999511719 2014-03-02T13:53:04.000Z 2013.1999511719 2014-03-02T13:53:05.000Z 2013.4000244141 2014-03-02T13:53:06.000Z 2013.5999755859 2014-03-02T13:53:07.000Z 2013.8000488281 2014-03-02T13:53:08.000Z 2014 2014-03-02T13:53:09.000Z 2014.1999511719 2014-03-02T13:53:10.000Z 2014.4000244141 2014-03-02T13:53:11.000Z 2014.5999755859 2014-03-02T13:53:12.000Z 2014.8000488281 2014-03-02T13:53:13.000Z 2015 2014-03-02T13:53:14.000Z 2015.1999511719 2014-03-02T13:53:15.000Z 2015.1999511719 2014-03-02T13:53:16.000Z 2015.4000244141 2014-03-02T13:53:17.000Z 2015.5999755859 2014-03-02T13:53:18.000Z 2015.8000488281 2014-03-02T13:53:19.000Z 2016 2014-03-02T13:53:20.000Z 2016.1999511719 2014-03-02T13:53:21.000Z 2016.4000244141 2014-03-02T13:53:22.000Z 2016.5999755859 2014-03-02T13:53:23.000Z 2016.5999755859 2014-03-02T13:53:24.000Z 2016.5999755859 2014-03-02T13:53:25.000Z 2016.5999755859 2014-03-02T13:53:26.000Z 2016.5999755859 2014-03-02T13:53:27.000Z 2016.5999755859 2014-03-02T13:53:28.000Z 2016.5999755859 2014-03-02T13:53:29.000Z 2016.8000488281 2014-03-02T13:53:30.000Z 2017 2014-03-02T13:53:31.000Z 2017.1999511719 2014-03-02T13:53:32.000Z 2017.4000244141 2014-03-02T13:53:33.000Z 2017.5999755859 2014-03-02T13:53:34.000Z 2017.8000488281 2014-03-02T13:53:35.000Z 2018 2014-03-02T13:53:36.000Z 2018.1999511719 2014-03-02T13:53:37.000Z 2018.4000244141 2014-03-02T13:53:38.000Z 2018.4000244141 2014-03-02T13:53:39.000Z 2018.4000244141 2014-03-02T13:53:40.000Z 2018.5999755859 2014-03-02T13:53:41.000Z 2019 2014-03-02T13:53:42.000Z 2019.1999511719 2014-03-02T13:53:43.000Z 2019.4000244141 2014-03-02T13:53:44.000Z 2019.4000244141 2014-03-02T13:53:45.000Z 2019.5999755859 2014-03-02T13:53:46.000Z 2019.5999755859 2014-03-02T13:53:47.000Z 2019.5999755859 2014-03-02T13:53:48.000Z 2019.5999755859 2014-03-02T13:53:49.000Z 2019.8000488281 2014-03-02T13:53:50.000Z 2019.8000488281 2014-03-02T13:53:51.000Z 2020 2014-03-02T13:53:52.000Z 2020 2014-03-02T13:53:53.000Z 2020 2014-03-02T13:53:54.000Z 2020 2014-03-02T13:53:55.000Z 2020.1999511719 2014-03-02T13:53:56.000Z 2020.4000244141 2014-03-02T13:53:57.000Z 2020.4000244141 2014-03-02T13:53:58.000Z 2020.5999755859 2014-03-02T13:53:59.000Z 2020.8000488281 2014-03-02T13:54:00.000Z 2020.8000488281 2014-03-02T13:54:01.000Z 2020.8000488281 2014-03-02T13:54:02.000Z 2021 2014-03-02T13:54:03.000Z 2021 2014-03-02T13:54:04.000Z 2021.1999511719 2014-03-02T13:54:05.000Z 2021.4000244141 2014-03-02T13:54:06.000Z 2021.5999755859 2014-03-02T13:54:07.000Z 2021.5999755859 2014-03-02T13:54:08.000Z 2021.8000488281 2014-03-02T13:54:09.000Z 2022 2014-03-02T13:54:10.000Z 2022 2014-03-02T13:54:11.000Z 2022.1999511719 2014-03-02T13:54:12.000Z 2022.1999511719 2014-03-02T13:54:13.000Z 2022.1999511719 2014-03-02T13:54:14.000Z 2022.1999511719 2014-03-02T13:54:15.000Z 2022.1999511719 2014-03-02T13:54:16.000Z 2022.1999511719 2014-03-02T13:54:17.000Z 2022.1999511719 2014-03-02T13:54:18.000Z 2022.1999511719 2014-03-02T13:54:19.000Z 2022.1999511719 2014-03-02T13:54:20.000Z 2022.1999511719 2014-03-02T13:54:21.000Z 2022.1999511719 2014-03-02T13:54:22.000Z 2022.1999511719 2014-03-02T13:54:23.000Z 2022.1999511719 2014-03-02T13:54:24.000Z 2022.1999511719 2014-03-02T13:54:25.000Z 2022.1999511719 2014-03-02T13:54:26.000Z 2022.1999511719 2014-03-02T13:54:27.000Z 2022.1999511719 2014-03-02T13:54:28.000Z 2022.1999511719 2014-03-02T13:54:29.000Z 2022.1999511719 2014-03-02T13:54:30.000Z 2022.1999511719 2014-03-02T13:54:31.000Z 2022.1999511719 2014-03-02T13:54:32.000Z 2022.1999511719 2014-03-02T13:54:33.000Z 2022.1999511719 2014-03-02T13:54:34.000Z 2022.1999511719 2014-03-02T13:54:35.000Z 2022.1999511719 2014-03-02T13:54:36.000Z 2022.1999511719 2014-03-02T13:54:37.000Z 2022.1999511719 2014-03-02T13:54:38.000Z 2022.1999511719 2014-03-02T13:54:39.000Z 2022.1999511719 2014-03-02T13:54:40.000Z 2022.4000244141 2014-03-02T13:54:41.000Z 2022.5999755859 2014-03-02T13:54:42.000Z 2022.8000488281 2014-03-02T13:54:43.000Z 2022.5999755859 2014-03-02T13:54:44.000Z 2022.8000488281 2014-03-02T13:54:45.000Z 2022.5999755859 2014-03-02T13:54:46.000Z 2022.8000488281 2014-03-02T13:54:47.000Z 2022.8000488281 2014-03-02T13:54:48.000Z 2022.8000488281 2014-03-02T13:54:49.000Z 2022.8000488281 2014-03-02T13:54:50.000Z 2022.8000488281 2014-03-02T13:54:51.000Z 2022.8000488281 2014-03-02T13:54:52.000Z 2022.8000488281 2014-03-02T13:54:53.000Z 2022.8000488281 2014-03-02T13:54:54.000Z 2022.8000488281 2014-03-02T13:54:55.000Z 2022.8000488281 2014-03-02T13:54:56.000Z 2022.8000488281 2014-03-02T13:54:57.000Z 2022.8000488281 2014-03-02T13:54:58.000Z 2023 2014-03-02T13:54:59.000Z 2023 2014-03-02T13:55:00.000Z 2023 2014-03-02T13:55:01.000Z 2023 2014-03-02T13:55:02.000Z 2023 2014-03-02T13:55:03.000Z 2023 2014-03-02T13:55:04.000Z 2023.1999511719 2014-03-02T13:55:05.000Z 2023.1999511719 2014-03-02T13:55:06.000Z 2023 2014-03-02T13:55:07.000Z 2023 2014-03-02T13:55:08.000Z 2023 2014-03-02T13:55:09.000Z 2023.1999511719 2014-03-02T13:55:10.000Z 2023.1999511719 2014-03-02T13:55:11.000Z 2023.1999511719 2014-03-02T13:55:12.000Z 2023.1999511719 2014-03-02T13:55:13.000Z 2023.4000244141 2014-03-02T13:55:14.000Z 2023.4000244141 2014-03-02T13:55:15.000Z 2023.4000244141 2014-03-02T13:55:16.000Z 2023.4000244141 2014-03-02T13:55:17.000Z 2023.4000244141 2014-03-02T13:55:18.000Z 2023.4000244141 2014-03-02T13:55:19.000Z 2023.4000244141 2014-03-02T13:55:20.000Z 2023.4000244141 2014-03-02T13:55:21.000Z 2023.4000244141 2014-03-02T13:55:22.000Z 2023.4000244141 2014-03-02T13:55:23.000Z 2023.4000244141 2014-03-02T13:55:24.000Z 2023.4000244141 2014-03-02T13:55:25.000Z 2023.4000244141 2014-03-02T13:55:26.000Z 2023.4000244141 2014-03-02T13:55:27.000Z 2023.5999755859 2014-03-02T13:55:28.000Z 2023.5999755859 2014-03-02T13:55:29.000Z 2023.5999755859 2014-03-02T13:55:30.000Z 2023.8000488281 2014-03-02T13:55:32.000Z 2024 2014-03-02T13:55:33.000Z 2024.4000244141 2014-03-02T13:55:34.000Z 2024.4000244141 2014-03-02T13:55:35.000Z 2024.5999755859 2014-03-02T13:55:36.000Z 2024.5999755859 2014-03-02T13:55:37.000Z 2025 2014-03-02T13:55:38.000Z 2025 2014-03-02T13:55:39.000Z 2025.1999511719 2014-03-02T13:55:40.000Z 2025.4000244141 2014-03-02T13:55:41.000Z 2025.5999755859 2014-03-02T13:55:42.000Z 2025.5999755859 2014-03-02T13:55:43.000Z 2025.8000488281 2014-03-02T13:55:44.000Z 2025.8000488281 2014-03-02T13:55:45.000Z 2025.8000488281 2014-03-02T13:55:46.000Z 2025.8000488281 2014-03-02T13:55:47.000Z 2025.8000488281 2014-03-02T13:55:48.000Z 2025.8000488281 2014-03-02T13:55:49.000Z 2025.8000488281 2014-03-02T13:55:50.000Z 2025.8000488281 2014-03-02T13:55:51.000Z 2025.8000488281 2014-03-02T13:55:52.000Z 2025.8000488281 2014-03-02T13:55:53.000Z 2025.8000488281 2014-03-02T13:55:54.000Z 2025.8000488281 2014-03-02T13:55:59.000Z 2025.8000488281 2014-03-02T13:56:00.000Z 2026 2014-03-02T13:56:01.000Z 2026 2014-03-02T13:56:02.000Z 2026 2014-03-02T13:56:03.000Z 2026.1999511719 2014-03-02T13:56:04.000Z 2026.1999511719 2014-03-02T13:56:05.000Z 2026.4000244141 2014-03-02T13:56:06.000Z 2026.4000244141 2014-03-02T13:56:07.000Z 2026.5999755859 2014-03-02T13:56:08.000Z 2026.5999755859 2014-03-02T13:56:09.000Z 2026.5999755859 2014-03-02T13:56:10.000Z 2026.8000488281 2014-03-02T13:56:11.000Z 2026.8000488281 2014-03-02T13:56:12.000Z 2026.8000488281 2014-03-02T13:56:13.000Z 2027 2014-03-02T13:56:14.000Z 2027 2014-03-02T13:56:15.000Z 2027.1999511719 2014-03-02T13:56:16.000Z 2027.5999755859 2014-03-02T13:56:17.000Z 2027.5999755859 2014-03-02T13:56:18.000Z 2028 2014-03-02T13:56:19.000Z 2028.1999511719 2014-03-02T13:56:20.000Z 2028.1999511719 2014-03-02T13:56:21.000Z 2028.5999755859 2014-03-02T13:56:22.000Z 2028.5999755859 2014-03-02T13:56:23.000Z 2028.5999755859 2014-03-02T13:56:24.000Z 2028.5999755859 2014-03-02T13:56:25.000Z 2028.5999755859 2014-03-02T13:56:26.000Z 2028.5999755859 2014-03-02T13:56:27.000Z 2028.5999755859 2014-03-02T13:56:28.000Z 2028.5999755859 2014-03-02T13:56:29.000Z 2028.5999755859 2014-03-02T13:56:30.000Z 2028.5999755859 2014-03-02T13:56:33.000Z 2028.5999755859 2014-03-02T13:56:34.000Z 2028.5999755859 2014-03-02T13:56:35.000Z 2028.8000488281 2014-03-02T13:56:36.000Z 2028.8000488281 2014-03-02T13:56:37.000Z 2028.8000488281 2014-03-02T13:56:38.000Z 2028.8000488281 2014-03-02T13:56:39.000Z 2029 2014-03-02T13:56:40.000Z 2029 2014-03-02T13:56:41.000Z 2029 2014-03-02T13:56:42.000Z 2029.1999511719 2014-03-02T13:56:43.000Z 2029.4000244141 2014-03-02T13:56:44.000Z 2029.4000244141 2014-03-02T13:56:45.000Z 2029.5999755859 2014-03-02T13:56:46.000Z 2029.5999755859 2014-03-02T13:56:47.000Z 2029.8000488281 2014-03-02T13:56:48.000Z 2029.8000488281 2014-03-02T13:56:49.000Z 2030 2014-03-02T13:56:50.000Z 2030.1999511719 2014-03-02T13:56:51.000Z 2030.1999511719 2014-03-02T13:56:52.000Z 2030.1999511719 2014-03-02T13:56:53.000Z 2030.1999511719 2014-03-02T13:56:54.000Z 2030.1999511719 2014-03-02T13:56:55.000Z 2030.1999511719 2014-03-02T13:56:56.000Z 2030.4000244141 2014-03-02T13:56:57.000Z 2030.8000488281 2014-03-02T13:56:58.000Z 2031 2014-03-02T13:56:59.000Z 2031.4000244141 2014-03-02T13:57:00.000Z 2031.5999755859 2014-03-02T13:57:01.000Z 2031.8000488281 2014-03-02T13:57:02.000Z 2032 2014-03-02T13:57:03.000Z 2032.4000244141 2014-03-02T13:57:04.000Z 2032.4000244141 2014-03-02T13:57:05.000Z 2032.4000244141 2014-03-02T13:57:06.000Z 2032.4000244141 2014-03-02T13:57:07.000Z 2032.4000244141 2014-03-02T13:57:08.000Z 2032.8000488281 2014-03-02T13:57:09.000Z 2033 2014-03-02T13:57:10.000Z 2033 2014-03-02T13:57:11.000Z 2033 2014-03-02T13:57:12.000Z 2033 2014-03-02T13:57:13.000Z 2033.4000244141 2014-03-02T13:57:14.000Z 2033.4000244141 2014-03-02T13:57:15.000Z 2033.8000488281 2014-03-02T13:57:16.000Z 2034.1999511719 2014-03-02T13:57:17.000Z 2034.1999511719 2014-03-02T13:57:18.000Z 2034.4000244141 2014-03-02T13:57:19.000Z 2034.4000244141 2014-03-02T13:57:20.000Z 2034.4000244141 2014-03-02T13:57:21.000Z 2034.5999755859 2014-03-02T13:57:22.000Z 2034.5999755859 2014-03-02T13:57:23.000Z 2035 2014-03-02T13:57:24.000Z 2035.1999511719 2014-03-02T13:57:25.000Z 2035.4000244141 2014-03-02T13:57:26.000Z 2035.8000488281 2014-03-02T13:57:27.000Z 2036 2014-03-02T13:57:28.000Z 2036 2014-03-02T13:57:29.000Z 2036.1999511719 2014-03-02T13:57:30.000Z 2036.1999511719 2014-03-02T13:57:31.000Z 2036.4000244141 2014-03-02T13:57:32.000Z 2036.5999755859 2014-03-02T13:57:33.000Z 2036.5999755859 2014-03-02T13:57:34.000Z 2036.8000488281 2014-03-02T13:57:35.000Z 2036.8000488281 2014-03-02T13:57:36.000Z 2036.8000488281 2014-03-02T13:57:37.000Z 2036.8000488281 2014-03-02T13:57:38.000Z 2036.8000488281 2014-03-02T13:57:39.000Z 2036.8000488281 2014-03-02T13:57:40.000Z 2036.8000488281 2014-03-02T13:57:41.000Z 2036.8000488281 2014-03-02T13:57:42.000Z 2036.8000488281 2014-03-02T13:57:43.000Z 2036.8000488281 2014-03-02T13:57:44.000Z 2037 2014-03-02T13:57:45.000Z 2037 2014-03-02T13:57:46.000Z 2037 2014-03-02T13:57:47.000Z 2037 2014-03-02T13:57:48.000Z 2037 2014-03-02T13:57:49.000Z 2037 2014-03-02T13:57:50.000Z 2037 2014-03-02T13:57:51.000Z 2037 2014-03-02T13:57:52.000Z 2037.1999511719 2014-03-02T13:57:53.000Z 2037.1999511719 2014-03-02T13:57:54.000Z 2037.4000244141 2014-03-02T13:57:55.000Z 2037.1999511719 2014-03-02T13:57:56.000Z 2037.1999511719 2014-03-02T13:57:57.000Z 2037.1999511719 2014-03-02T13:57:58.000Z 2037.1999511719 2014-03-02T13:57:59.000Z 2037.1999511719 2014-03-02T13:58:00.000Z 2037.1999511719 2014-03-02T13:58:01.000Z 2037.5999755859 2014-03-02T13:58:02.000Z 2037.8000488281 2014-03-02T13:58:03.000Z 2037.8000488281 2014-03-02T13:58:04.000Z 2038 2014-03-02T13:58:05.000Z 2038.1999511719 2014-03-02T13:58:06.000Z 2038.4000244141 2014-03-02T13:58:07.000Z 2038.5999755859 2014-03-02T13:58:08.000Z 2039 2014-03-02T13:58:09.000Z 2039.4000244141 2014-03-02T13:58:10.000Z 2039.4000244141 2014-03-02T13:58:11.000Z 2039.8000488281 2014-03-02T13:58:12.000Z 2039.8000488281 2014-03-02T13:58:13.000Z 2039.8000488281 2014-03-02T13:58:14.000Z 2039.8000488281 2014-03-02T13:58:15.000Z 2039.8000488281 2014-03-02T13:58:16.000Z 2039.8000488281 2014-03-02T13:58:17.000Z 2039.8000488281 2014-03-02T13:58:18.000Z 2040.1999511719 2014-03-02T13:58:19.000Z 2040.5999755859 2014-03-02T13:58:20.000Z 2040.5999755859 2014-03-02T13:58:21.000Z 2041 2014-03-02T13:58:22.000Z 2041 2014-03-02T13:58:23.000Z 2041.4000244141 2014-03-02T13:58:24.000Z 2041.4000244141 2014-03-02T13:58:25.000Z 2041.8000488281 2014-03-02T13:58:26.000Z 2041.8000488281 2014-03-02T13:58:27.000Z 2042.4000244141 2014-03-02T13:58:28.000Z 2042.4000244141 2014-03-02T13:58:29.000Z 2042.4000244141 2014-03-02T13:58:30.000Z 2042.5999755859 2014-03-02T13:58:31.000Z 2042.5999755859 2014-03-02T13:58:32.000Z 2043 2014-03-02T13:58:33.000Z 2043.4000244141 2014-03-02T13:58:34.000Z 2043.4000244141 2014-03-02T13:58:35.000Z 2043.8000488281 2014-03-02T13:58:36.000Z 2043.8000488281 2014-03-02T13:58:37.000Z 2043.8000488281 2014-03-02T13:58:38.000Z 2044.1999511719 2014-03-02T13:58:39.000Z 2044.1999511719 2014-03-02T13:58:40.000Z 2044.5999755859 2014-03-02T13:58:41.000Z 2044.8000488281 2014-03-02T13:58:42.000Z 2044.8000488281 2014-03-02T13:58:43.000Z 2045.1999511719 2014-03-02T13:58:44.000Z 2045.1999511719 2014-03-02T13:58:45.000Z 2045.5999755859 2014-03-02T13:58:46.000Z 2045.5999755859 2014-03-02T13:58:47.000Z 2045.5999755859 2014-03-02T13:58:48.000Z 2046 2014-03-02T13:58:49.000Z 2046 2014-03-02T13:58:50.000Z 2046.5999755859 2014-03-02T13:58:51.000Z 2046.5999755859 2014-03-02T13:58:52.000Z 2046.5999755859 2014-03-02T13:58:53.000Z 2047 2014-03-02T13:58:54.000Z 2047 2014-03-02T13:58:55.000Z 2047.4000244141 2014-03-02T13:58:56.000Z 2047.8000488281 2014-03-02T13:58:57.000Z 2047.8000488281 2014-03-02T13:58:58.000Z 2048.1999511719 2014-03-02T13:58:59.000Z 2048.1999511719 2014-03-02T13:59:00.000Z 2048.1999511719 2014-03-02T13:59:01.000Z 2048.6000976562 2014-03-02T13:59:02.000Z 2048.6000976562 2014-03-02T13:59:03.000Z 2048.6000976562 2014-03-02T13:59:04.000Z 2049 2014-03-02T13:59:05.000Z 2049 2014-03-02T13:59:06.000Z 2049.3999023438 2014-03-02T13:59:07.000Z 2049.6000976562 2014-03-02T13:59:08.000Z 2049.6000976562 2014-03-02T13:59:09.000Z 2050.1999511719 2014-03-02T13:59:10.000Z 2050.1999511719 2014-03-02T13:59:11.000Z 2050.1999511719 2014-03-02T13:59:12.000Z 2050.6000976562 2014-03-02T13:59:13.000Z 2050.6000976562 2014-03-02T13:59:14.000Z 2050.6000976562 2014-03-02T13:59:15.000Z 2051 2014-03-02T13:59:16.000Z 2051.3999023438 2014-03-02T13:59:17.000Z 2051.3999023438 2014-03-02T13:59:18.000Z 2051.6000976562 2014-03-02T13:59:19.000Z 2051.6000976562 2014-03-02T13:59:20.000Z 2052 2014-03-02T13:59:21.000Z 2052 2014-03-02T13:59:22.000Z 2052 2014-03-02T13:59:23.000Z 2052.3999023438 2014-03-02T13:59:24.000Z 2052.3999023438 2014-03-02T13:59:25.000Z 2052.8000488281 2014-03-02T13:59:26.000Z 2052.8000488281 2014-03-02T13:59:27.000Z 2052.8000488281 2014-03-02T13:59:28.000Z 2053.1999511719 2014-03-02T13:59:29.000Z 2053.1999511719 2014-03-02T13:59:30.000Z 2053.3999023438 2014-03-02T13:59:31.000Z 2053.8000488281 2014-03-02T13:59:32.000Z 2053.8000488281 2014-03-02T13:59:33.000Z 2054.1999511719 2014-03-02T13:59:34.000Z 2054.6000976562 2014-03-02T13:59:35.000Z 2054.6000976562 2014-03-02T13:59:36.000Z 2055 2014-03-02T13:59:37.000Z 2055 2014-03-02T13:59:38.000Z 2055.1999511719 2014-03-02T13:59:39.000Z 2055.6000976562 2014-03-02T13:59:40.000Z 2056 2014-03-02T13:59:41.000Z 2056 2014-03-02T13:59:42.000Z 2056.3999023438 2014-03-02T13:59:44.000Z 2056.8000488281 2014-03-02T13:59:45.000Z 2056.8000488281 2014-03-02T13:59:46.000Z 2057.1999511719 2014-03-02T13:59:47.000Z 2057.8000488281 2014-03-02T13:59:48.000Z 2057.8000488281 2014-03-02T13:59:49.000Z 2058.1999511719 2014-03-02T13:59:50.000Z 2058.1999511719 2014-03-02T13:59:51.000Z 2058.1999511719 2014-03-02T13:59:52.000Z 2058.3999023438 2014-03-02T13:59:53.000Z 2058.3999023438 2014-03-02T13:59:54.000Z 2058.6000976562 2014-03-02T13:59:55.000Z 2058.6000976562 2014-03-02T13:59:56.000Z 2058.6000976562 2014-03-02T13:59:57.000Z 2058.8000488281 2014-03-02T13:59:58.000Z 2058.8000488281 2014-03-02T13:59:59.000Z 2059.1999511719 2014-03-02T14:00:00.000Z 2059.6000976562 2014-03-02T14:00:01.000Z 2059.6000976562 2014-03-02T14:00:02.000Z 2060.1999511719 2014-03-02T14:00:03.000Z 2060.1999511719 2014-03-02T14:00:04.000Z 2060.1999511719 2014-03-02T14:00:05.000Z 2060.3999023438 2014-03-02T14:00:06.000Z 2060.3999023438 2014-03-02T14:00:07.000Z 2060.8000488281 2014-03-02T14:00:08.000Z 2061.1999511719 2014-03-02T14:00:09.000Z 2061.1999511719 2014-03-02T14:00:10.000Z 2061.6000976562 2014-03-02T14:00:11.000Z 2061.6000976562 2014-03-02T14:00:12.000Z 2061.6000976562 2014-03-02T14:00:13.000Z 2061.8000488281 2014-03-02T14:00:14.000Z 2061.8000488281 2014-03-02T14:00:15.000Z 2061.8000488281 2014-03-02T14:00:16.000Z 2061.8000488281 2014-03-02T14:00:17.000Z 2061.8000488281 2014-03-02T14:00:18.000Z 2062.1999511719 2014-03-02T14:00:19.000Z 2062.6000976562 2014-03-02T14:00:20.000Z 2062.8000488281 2014-03-02T14:00:21.000Z 2062.8000488281 2014-03-02T14:00:22.000Z 2062.8000488281 2014-03-02T14:00:23.000Z 2062.8000488281 2014-03-02T14:00:24.000Z 2063.1999511719 2014-03-02T14:00:25.000Z 2063.1999511719 2014-03-02T14:00:26.000Z 2063.3999023438 2014-03-02T14:00:27.000Z 2063.3999023438 2014-03-02T14:00:28.000Z 2063.3999023438 2014-03-02T14:00:29.000Z 2063.8000488281 2014-03-02T14:00:30.000Z 2063.8000488281 2014-03-02T14:00:31.000Z 2064.1999511719 2014-03-02T14:00:32.000Z 2064.3999023438 2014-03-02T14:00:33.000Z 2064.3999023438 2014-03-02T14:00:34.000Z 2064.8000488281 2014-03-02T14:00:35.000Z 2064.8000488281 2014-03-02T14:00:36.000Z 2064.8000488281 2014-03-02T14:00:37.000Z 2065.1999511719 2014-03-02T14:00:38.000Z 2065.1999511719 2014-03-02T14:00:39.000Z 2065.6000976562 2014-03-02T14:00:40.000Z 2066 2014-03-02T14:00:41.000Z 2066 2014-03-02T14:00:42.000Z 2066.1999511719 2014-03-02T14:00:43.000Z 2066.1999511719 2014-03-02T14:00:44.000Z 2066.6000976562 2014-03-02T14:00:45.000Z 2066.8000488281 2014-03-02T14:00:46.000Z 2066.8000488281 2014-03-02T14:00:47.000Z 2067.1999511719 2014-03-02T14:00:48.000Z 2067.3999023438 2014-03-02T14:00:49.000Z 2067.3999023438 2014-03-02T14:00:50.000Z 2067.3999023438 2014-03-02T14:00:51.000Z 2067.6000976562 2014-03-02T14:00:52.000Z 2067.8000488281 2014-03-02T14:00:53.000Z 2067.8000488281 2014-03-02T14:00:54.000Z 2067.8000488281 2014-03-02T14:00:55.000Z 2067.8000488281 2014-03-02T14:00:56.000Z 2068 2014-03-02T14:00:58.000Z 2068 2014-03-02T14:00:59.000Z 2068 2014-03-02T14:01:00.000Z 2068 2014-03-02T14:01:01.000Z 2068.1999511719 2014-03-02T14:01:02.000Z 2068.1999511719 2014-03-02T14:01:03.000Z 2068.1999511719 2014-03-02T14:01:04.000Z 2068.1999511719 2014-03-02T14:01:05.000Z 2068.3999023438 2014-03-02T14:01:06.000Z 2068.6000976562 2014-03-02T14:01:07.000Z 2068.8000488281 2014-03-02T14:01:08.000Z 2069 2014-03-02T14:01:09.000Z 2069.1999511719 2014-03-02T14:01:10.000Z 2069.1999511719 2014-03-02T14:01:11.000Z 2069.1999511719 2014-03-02T14:01:12.000Z 2069.1999511719 2014-03-02T14:01:13.000Z 2069.1999511719 2014-03-02T14:01:14.000Z 2069.3999023438 2014-03-02T14:01:15.000Z 2069.8000488281 2014-03-02T14:01:16.000Z 2069.8000488281 2014-03-02T14:01:17.000Z 2070 2014-03-02T14:01:18.000Z 2070 2014-03-02T14:01:19.000Z 2070 2014-03-02T14:01:20.000Z 2070 2014-03-02T14:01:21.000Z 2070 2014-03-02T14:01:22.000Z 2070.1999511719 2014-03-02T14:01:23.000Z 2070.3999023438 2014-03-02T14:01:24.000Z 2070.3999023438 2014-03-02T14:01:25.000Z 2070.6000976562 2014-03-02T14:01:26.000Z 2070.6000976562 2014-03-02T14:01:27.000Z 2070.6000976562 2014-03-02T14:01:28.000Z 2070.8000488281 2014-03-02T14:01:29.000Z 2070.8000488281 2014-03-02T14:01:30.000Z 2070.8000488281 2014-03-02T14:01:31.000Z 2070.8000488281 2014-03-02T14:01:32.000Z 2070.8000488281 2014-03-02T14:01:33.000Z 2070.8000488281 2014-03-02T14:01:34.000Z 2070.8000488281 2014-03-02T14:01:35.000Z 2070.8000488281 2014-03-02T14:01:36.000Z 2070.8000488281 2014-03-02T14:01:39.000Z 2070.8000488281 2014-03-02T14:01:40.000Z 2070.8000488281 2014-03-02T14:01:41.000Z 2070.8000488281 2014-03-02T14:01:42.000Z 2070.8000488281 2014-03-02T14:01:43.000Z 2071 2014-03-02T14:01:44.000Z 2071 2014-03-02T14:01:45.000Z 2071 2014-03-02T14:01:46.000Z 2071 2014-03-02T14:01:47.000Z 2071 2014-03-02T14:01:48.000Z 2071 2014-03-02T14:01:49.000Z 2071 2014-03-02T14:01:50.000Z 2071 2014-03-02T14:01:51.000Z 2071 2014-03-02T14:01:52.000Z 2071 2014-03-02T14:01:53.000Z 2071 2014-03-02T14:01:54.000Z 2071 2014-03-02T14:01:55.000Z 2071 2014-03-02T14:01:58.000Z 2071 2014-03-02T14:01:59.000Z 2071 2014-03-02T14:02:00.000Z 2071 2014-03-02T14:02:03.000Z 2071 2014-03-02T14:02:04.000Z 2071 2014-03-02T14:02:05.000Z 2071 2014-03-02T14:02:07.000Z 2071 2014-03-02T14:02:08.000Z 2071 2014-03-02T14:02:09.000Z 2071 2014-03-02T14:02:10.000Z 2071 2014-03-02T14:02:11.000Z 2071 2014-03-02T14:02:12.000Z 2071 2014-03-02T14:02:13.000Z 2071 2014-03-02T14:02:15.000Z 2071 2014-03-02T14:02:16.000Z 2071 2014-03-02T14:02:17.000Z 2071 2014-03-02T14:02:18.000Z 2071 2014-03-02T14:02:19.000Z 2071.3999023438 2014-03-02T14:02:21.000Z 2071.8000488281 2014-03-02T14:02:22.000Z 2072.1999511719 2014-03-02T14:02:23.000Z 2072.1999511719 2014-03-02T14:02:24.000Z 2072.6000976562 2014-03-02T14:02:25.000Z 2072.8000488281 2014-03-02T14:02:26.000Z 2073 2014-03-02T14:02:27.000Z 2073.3999023438 2014-03-02T14:02:28.000Z 2073.6000976562 2014-03-02T14:02:29.000Z 2073.8000488281 2014-03-02T14:02:30.000Z 2074 2014-03-02T14:02:31.000Z 2074.1999511719 2014-03-02T14:02:32.000Z 2074.6000976562 2014-03-02T14:02:33.000Z 2074.8000488281 2014-03-02T14:02:34.000Z 2074.8000488281 2014-03-02T14:02:35.000Z 2075 2014-03-02T14:02:36.000Z 2075 2014-03-02T14:02:37.000Z 2075.1999511719 2014-03-02T14:02:38.000Z 2075.3999023438 2014-03-02T14:02:39.000Z 2075.6000976562 2014-03-02T14:02:40.000Z 2075.8000488281 2014-03-02T14:02:41.000Z 2076 2014-03-02T14:02:42.000Z 2076.1999511719 2014-03-02T14:02:43.000Z 2076.3999023438 2014-03-02T14:02:44.000Z 2076.6000976562 2014-03-02T14:02:45.000Z 2077 2014-03-02T14:02:46.000Z 2077 2014-03-02T14:02:47.000Z 2077.1999511719 2014-03-02T14:02:48.000Z 2077.6000976562 2014-03-02T14:02:49.000Z 2077.6000976562 2014-03-02T14:02:50.000Z 2077.8000488281 2014-03-02T14:02:51.000Z 2077.8000488281 2014-03-02T14:02:52.000Z 2078 2014-03-02T14:02:53.000Z 2078 2014-03-02T14:02:54.000Z 2078 2014-03-02T14:02:55.000Z 2078 2014-03-02T14:02:56.000Z 2078 2014-03-02T14:02:57.000Z 2078 2014-03-02T14:02:58.000Z 2078 2014-03-02T14:02:59.000Z 2078 2014-03-02T14:03:01.000Z 2078 2014-03-02T14:03:02.000Z 2078.3999023438 2014-03-02T14:03:04.000Z 2078.8000488281 2014-03-02T14:03:05.000Z 2079 2014-03-02T14:03:06.000Z 2079 2014-03-02T14:03:07.000Z 2079 2014-03-02T14:03:08.000Z 2079 2014-03-02T14:03:09.000Z 2079 2014-03-02T14:03:10.000Z 2079 2014-03-02T14:03:11.000Z 2079 2014-03-02T14:03:12.000Z 2079 2014-03-02T14:03:13.000Z 2079 2014-03-02T14:03:14.000Z 2079 2014-03-02T14:03:15.000Z 2079 2014-03-02T14:03:16.000Z 2079.1999511719 2014-03-02T14:03:18.000Z 2079.1999511719 2014-03-02T14:03:20.000Z 2079.6000976562 2014-03-02T14:03:21.000Z 2079.6000976562 2014-03-02T14:03:22.000Z 2080 2014-03-02T14:03:24.000Z 2080.3999023438 2014-03-02T14:03:25.000Z 2080.6000976562 2014-03-02T14:03:26.000Z 2080.8000488281 2014-03-02T14:03:27.000Z 2081.1999511719 2014-03-02T14:03:28.000Z 2081.6000976562 2014-03-02T14:03:29.000Z 2081.8000488281 2014-03-02T14:03:30.000Z 2082.1999511719 2014-03-02T14:03:31.000Z 2082.1999511719 2014-03-02T14:03:32.000Z 2082.6000976562 2014-03-02T14:03:33.000Z 2082.6000976562 2014-03-02T14:03:34.000Z 2083 2014-03-02T14:03:35.000Z 2083.1999511719 2014-03-02T14:03:36.000Z 2083.3999023438 2014-03-02T14:03:37.000Z 2083.6000976562 2014-03-02T14:03:38.000Z 2083.8000488281 2014-03-02T14:03:39.000Z 2084 2014-03-02T14:03:40.000Z 2084.3999023438 2014-03-02T14:03:41.000Z 2084.6000976562 2014-03-02T14:03:42.000Z 2084.6000976562 2014-03-02T14:03:43.000Z 2084.8000488281 2014-03-02T14:03:44.000Z 2084.8000488281 2014-03-02T14:03:45.000Z 2085.1999511719 2014-03-02T14:03:46.000Z 2085.1999511719 2014-03-02T14:03:47.000Z 2085.1999511719 2014-03-02T14:03:48.000Z 2085.1999511719 2014-03-02T14:03:49.000Z 2085.3999023438 2014-03-02T14:03:50.000Z 2085.6000976562 2014-03-02T14:03:51.000Z 2085.6000976562 2014-03-02T14:03:52.000Z 2085.8000488281 2014-03-02T14:03:53.000Z 2086 2014-03-02T14:03:54.000Z 2086 2014-03-02T14:03:55.000Z 2086 2014-03-02T14:03:56.000Z 2086 2014-03-02T14:03:57.000Z 2086.1999511719 2014-03-02T14:03:58.000Z 2086.1999511719 2014-03-02T14:03:59.000Z 2086.3999023438 2014-03-02T14:04:00.000Z 2086.8000488281 2014-03-02T14:04:01.000Z 2087.1999511719 2014-03-02T14:04:02.000Z 2087.6000976562 2014-03-02T14:04:03.000Z 2088 2014-03-02T14:04:04.000Z 2088.1999511719 2014-03-02T14:04:05.000Z 2088.1999511719 2014-03-02T14:04:06.000Z 2088.6000976562 2014-03-02T14:04:07.000Z 2088.6000976562 2014-03-02T14:04:08.000Z 2088.8000488281 2014-03-02T14:04:09.000Z 2089 2014-03-02T14:04:10.000Z 2089 2014-03-02T14:04:11.000Z 2089.1999511719 2014-03-02T14:04:12.000Z 2089.6000976562 2014-03-02T14:04:13.000Z 2089.8000488281 2014-03-02T14:04:14.000Z 2089.8000488281 2014-03-02T14:04:15.000Z 2090.1999511719 2014-03-02T14:04:16.000Z 2090.6000976562 2014-03-02T14:04:17.000Z 2090.8000488281 2014-03-02T14:04:18.000Z 2091.1999511719 2014-03-02T14:04:19.000Z 2091.3999023438 2014-03-02T14:04:20.000Z 2091.6000976562 2014-03-02T14:04:21.000Z 2091.6000976562 2014-03-02T14:04:22.000Z 2091.8000488281 2014-03-02T14:04:23.000Z 2092 2014-03-02T14:04:24.000Z 2092 2014-03-02T14:04:25.000Z 2092.1999511719 2014-03-02T14:04:26.000Z 2092.6000976562 2014-03-02T14:04:27.000Z 2093 2014-03-02T14:04:28.000Z 2093 2014-03-02T14:04:29.000Z 2093 2014-03-02T14:04:30.000Z 2093 2014-03-02T14:04:31.000Z 2093 2014-03-02T14:04:32.000Z 2093.1999511719 2014-03-02T14:04:33.000Z 2093.1999511719 2014-03-02T14:04:34.000Z 2093.6000976562 2014-03-02T14:04:35.000Z 2094 2014-03-02T14:04:36.000Z 2094.1999511719 2014-03-02T14:04:37.000Z 2094.1999511719 2014-03-02T14:04:38.000Z 2094.1999511719 2014-03-02T14:04:39.000Z 2094.1999511719 2014-03-02T14:04:40.000Z 2094.1999511719 2014-03-02T14:04:41.000Z 2094.1999511719 2014-03-02T14:04:42.000Z 2094.1999511719 2014-03-02T14:04:43.000Z 2094.1999511719 2014-03-02T14:04:44.000Z 2094.3999023438 2014-03-02T14:04:45.000Z 2094.3999023438 2014-03-02T14:04:46.000Z 2094.8000488281 2014-03-02T14:04:48.000Z 2095 2014-03-02T14:04:49.000Z 2095 2014-03-02T14:04:50.000Z 2095 2014-03-02T14:04:51.000Z 2095.1999511719 2014-03-02T14:04:52.000Z 2095.1999511719 2014-03-02T14:04:53.000Z 2095.3999023438 2014-03-02T14:04:54.000Z 2095.3999023438 2014-03-02T14:04:55.000Z 2095.1999511719 2014-03-02T14:04:56.000Z 2095.1999511719 2014-03-02T14:04:57.000Z 2095.1999511719 2014-03-02T14:04:58.000Z 2095.1999511719 2014-03-02T14:04:59.000Z 2095.6000976562 2014-03-02T14:05:00.000Z 2095.6000976562 2014-03-02T14:05:01.000Z 2095.6000976562 2014-03-02T14:05:02.000Z 2095.8000488281 2014-03-02T14:05:03.000Z 2096.1999511719 2014-03-02T14:05:04.000Z 2096.1999511719 2014-03-02T14:05:05.000Z 2096 2014-03-02T14:05:06.000Z 2096.1999511719 2014-03-02T14:05:07.000Z 2096.1999511719 2014-03-02T14:05:08.000Z 2096.6000976562 2014-03-02T14:05:09.000Z 2096.3999023438 2014-03-02T14:05:10.000Z 2096.8000488281 2014-03-02T14:05:11.000Z 2096.6000976562 2014-03-02T14:05:12.000Z 2096.6000976562 2014-03-02T14:05:13.000Z 2096.8000488281 2014-03-02T14:05:14.000Z 2096.8000488281 2014-03-02T14:05:15.000Z 2097 2014-03-02T14:05:16.000Z 2097 2014-03-02T14:05:17.000Z 2097.3999023438 2014-03-02T14:05:18.000Z 2097.3999023438 2014-03-02T14:05:19.000Z 2097.3999023438 2014-03-02T14:05:20.000Z 2097.8000488281 2014-03-02T14:05:21.000Z 2097.8000488281 2014-03-02T14:05:22.000Z 2098 2014-03-02T14:05:23.000Z 2097.8000488281 2014-03-02T14:05:24.000Z 2097.8000488281 2014-03-02T14:05:25.000Z 2097.8000488281 2014-03-02T14:05:26.000Z 2097.8000488281 2014-03-02T14:05:27.000Z 2098.1999511719 2014-03-02T14:05:28.000Z 2098.6000976562 2014-03-02T14:05:29.000Z 2098.8000488281 2014-03-02T14:05:30.000Z 2099 2014-03-02T14:05:31.000Z 2099 2014-03-02T14:05:32.000Z 2099 2014-03-02T14:05:33.000Z 2099 2014-03-02T14:05:34.000Z 2099.1999511719 2014-03-02T14:05:35.000Z 2099.1999511719 2014-03-02T14:05:36.000Z 2099.6000976562 2014-03-02T14:05:37.000Z 2100.3999023438 2014-03-02T14:05:38.000Z 2100.6000976562 2014-03-02T14:05:39.000Z 2101 2014-03-02T14:05:40.000Z 2101.8000488281 2014-03-02T14:05:41.000Z 2102.1999511719 2014-03-02T14:05:42.000Z 2102.1999511719 2014-03-02T14:05:43.000Z 2102.1999511719 2014-03-02T14:05:44.000Z 2102.1999511719 2014-03-02T14:05:45.000Z 2102.1999511719 2014-03-02T14:05:46.000Z 2102.1999511719 2014-03-02T14:05:47.000Z 2102.1999511719 2014-03-02T14:05:48.000Z 2102.1999511719 2014-03-02T14:05:49.000Z 2102.1999511719 2014-03-02T14:05:50.000Z 2102.6000976562 2014-03-02T14:05:51.000Z 2102.6000976562 2014-03-02T14:05:52.000Z 2103 2014-03-02T14:05:53.000Z 2104 2014-03-02T14:05:55.000Z 2104.3999023438 2014-03-02T14:05:56.000Z 2104.3999023438 2014-03-02T14:05:57.000Z 2105 2014-03-02T14:05:58.000Z 2105 2014-03-02T14:05:59.000Z 2105 2014-03-02T14:06:00.000Z 2105.1999511719 2014-03-02T14:06:01.000Z 2105.6000976562 2014-03-02T14:06:02.000Z 2106 2014-03-02T14:06:03.000Z 2106 2014-03-02T14:06:04.000Z 2106.1999511719 2014-03-02T14:06:06.000Z 2106.3999023438 2014-03-02T14:06:07.000Z 2106.8000488281 2014-03-02T14:06:08.000Z 2106.8000488281 2014-03-02T14:06:09.000Z 2107.1999511719 2014-03-02T14:06:10.000Z 2107.6000976562 2014-03-02T14:06:11.000Z 2107.6000976562 2014-03-02T14:06:12.000Z 2108 2014-03-02T14:06:13.000Z 2108 2014-03-02T14:06:14.000Z 2108 2014-03-02T14:06:15.000Z 2108 2014-03-02T14:06:16.000Z 2108.1999511719 2014-03-02T14:06:17.000Z 2108.1999511719 2014-03-02T14:06:18.000Z 2108.1999511719 2014-03-02T14:06:19.000Z 2108.1999511719 2014-03-02T14:06:20.000Z 2108.3999023438 2014-03-02T14:06:21.000Z 2108.6000976562 2014-03-02T14:06:22.000Z 2108.6000976562 2014-03-02T14:06:23.000Z 2108.6000976562 2014-03-02T14:06:24.000Z 2108.6000976562 2014-03-02T14:06:25.000Z 2108.6000976562 2014-03-02T14:06:26.000Z 2108.6000976562 2014-03-02T14:06:27.000Z 2108.6000976562 2014-03-02T14:06:28.000Z 2108.6000976562 2014-03-02T14:06:29.000Z 2108.6000976562 2014-03-02T14:06:30.000Z 2108.6000976562 2014-03-02T14:06:31.000Z 2108.6000976562 2014-03-02T14:06:32.000Z 2108.6000976562 2014-03-02T14:06:33.000Z 2108.6000976562 2014-03-02T14:06:34.000Z 2108.6000976562 2014-03-02T14:06:35.000Z 2108.6000976562 2014-03-02T14:06:36.000Z 2108.8000488281 2014-03-02T14:06:37.000Z 2109 2014-03-02T14:06:38.000Z 2109 2014-03-02T14:06:39.000Z 2109.3999023438 2014-03-02T14:06:40.000Z 2109.6000976562 2014-03-02T14:06:41.000Z 2109.8000488281 2014-03-02T14:06:42.000Z 2110 2014-03-02T14:06:43.000Z 2110 2014-03-02T14:06:44.000Z 2110 2014-03-02T14:06:45.000Z 2110.1999511719 2014-03-02T14:06:46.000Z 2110.1999511719 2014-03-02T14:06:47.000Z 2110.1999511719 2014-03-02T14:06:48.000Z 2110.3999023438 2014-03-02T14:06:49.000Z 2110.3999023438 2014-03-02T14:06:50.000Z 2110.6000976562 2014-03-02T14:06:51.000Z 2110.6000976562 2014-03-02T14:06:52.000Z 2110.6000976562 2014-03-02T14:06:53.000Z 2110.6000976562 2014-03-02T14:06:54.000Z 2110.8000488281 2014-03-02T14:06:55.000Z 2110.8000488281 2014-03-02T14:06:56.000Z 2110.8000488281 2014-03-02T14:06:57.000Z 2110.8000488281 2014-03-02T14:06:58.000Z 2111 2014-03-02T14:06:59.000Z 2111.3999023438 2014-03-02T14:07:00.000Z 2111.8000488281 2014-03-02T14:07:01.000Z 2111.6000976562 2014-03-02T14:07:02.000Z 2111.8000488281 2014-03-02T14:07:03.000Z 2112.1999511719 2014-03-02T14:07:04.000Z 2112.1999511719 2014-03-02T14:07:05.000Z 2112.6000976562 2014-03-02T14:07:06.000Z 2112.6000976562 2014-03-02T14:07:07.000Z 2113 2014-03-02T14:07:08.000Z 2113 2014-03-02T14:07:09.000Z 2113.3999023438 2014-03-02T14:07:10.000Z 2113.6000976562 2014-03-02T14:07:11.000Z 2113.6000976562 2014-03-02T14:07:12.000Z 2114 2014-03-02T14:07:13.000Z 2114 2014-03-02T14:07:14.000Z 2114.1999511719 2014-03-02T14:07:15.000Z 2114.1999511719 2014-03-02T14:07:16.000Z 2114.8000488281 2014-03-02T14:07:17.000Z 2114.8000488281 2014-03-02T14:07:18.000Z 2114.8000488281 2014-03-02T14:07:19.000Z 2115.6000976562 2014-03-02T14:07:20.000Z 2115.6000976562 2014-03-02T14:07:21.000Z 2115.8000488281 2014-03-02T14:07:22.000Z 2115.8000488281 2014-03-02T14:07:23.000Z 2116.1999511719 2014-03-02T14:07:24.000Z 2116.1999511719 2014-03-02T14:07:25.000Z 2116.1999511719 2014-03-02T14:07:26.000Z 2116.6000976562 2014-03-02T14:07:27.000Z 2116.6000976562 2014-03-02T14:07:28.000Z 2116.8000488281 2014-03-02T14:07:29.000Z 2116.8000488281 2014-03-02T14:07:30.000Z 2117.1999511719 2014-03-02T14:07:31.000Z 2117.1999511719 2014-03-02T14:07:32.000Z 2117.1999511719 2014-03-02T14:07:33.000Z 2117.1999511719 2014-03-02T14:07:34.000Z 2117.1999511719 2014-03-02T14:07:35.000Z 2117.1999511719 2014-03-02T14:07:36.000Z 2117.1999511719 2014-03-02T14:07:37.000Z 2117.1999511719 2014-03-02T14:07:38.000Z 2117.1999511719 2014-03-02T14:07:39.000Z 2117.1999511719 2014-03-02T14:07:40.000Z 2117.1999511719 2014-03-02T14:07:41.000Z 2117.1999511719 2014-03-02T14:07:42.000Z 2117.1999511719 2014-03-02T14:07:44.000Z 2117.1999511719 2014-03-02T14:07:45.000Z 2117.1999511719 2014-03-02T14:07:46.000Z 2117.1999511719 2014-03-02T14:07:47.000Z 2117.1999511719 2014-03-02T14:07:48.000Z 2117.1999511719 2014-03-02T14:07:49.000Z 2117.1999511719 2014-03-02T14:07:50.000Z 2117.1999511719 2014-03-02T14:07:51.000Z 2117.1999511719 2014-03-02T14:07:52.000Z 2117.1999511719 2014-03-02T14:07:53.000Z 2117.1999511719 2014-03-02T14:07:54.000Z 2117.1999511719 2014-03-02T14:07:55.000Z 2117.1999511719 2014-03-02T14:07:56.000Z 2117.1999511719 2014-03-02T14:07:57.000Z 2117.1999511719 2014-03-02T14:07:58.000Z 2117.1999511719 2014-03-02T14:07:59.000Z 2117.1999511719 2014-03-02T14:08:00.000Z 2117.1999511719 2014-03-02T14:08:01.000Z 2117.6000976562 2014-03-02T14:08:02.000Z 2117.6000976562 2014-03-02T14:08:03.000Z 2117.6000976562 2014-03-02T14:08:04.000Z 2117.6000976562 2014-03-02T14:08:05.000Z 2117.6000976562 2014-03-02T14:08:06.000Z 2117.6000976562 2014-03-02T14:08:07.000Z 2118 2014-03-02T14:08:09.000Z 2118 2014-03-02T14:08:10.000Z 2118.3999023438 2014-03-02T14:08:11.000Z 2119 2014-03-02T14:08:12.000Z 2119.6000976562 2014-03-02T14:08:13.000Z 2120.3999023438 2014-03-02T14:08:14.000Z 2121 2014-03-02T14:08:15.000Z 2121.6000976562 2014-03-02T14:08:16.000Z 2122.1999511719 2014-03-02T14:08:17.000Z 2123 2014-03-02T14:08:18.000Z 2123.8000488281 2014-03-02T14:08:19.000Z 2124.3999023438 2014-03-02T14:08:20.000Z 2125 2014-03-02T14:08:21.000Z 2125 2014-03-02T14:08:22.000Z 2125.3999023438 2014-03-02T14:08:23.000Z 2125.3999023438 2014-03-02T14:08:24.000Z 2126 2014-03-02T14:08:25.000Z 2126 2014-03-02T14:08:26.000Z 2126.8000488281 2014-03-02T14:08:27.000Z 2126.8000488281 2014-03-02T14:08:28.000Z 2127.6000976562 2014-03-02T14:08:29.000Z 2127.6000976562 2014-03-02T14:08:30.000Z 2128 2014-03-02T14:08:31.000Z 2128 2014-03-02T14:08:32.000Z 2128.6000976562 2014-03-02T14:08:33.000Z 2128.6000976562 2014-03-02T14:08:34.000Z 2129 2014-03-02T14:08:35.000Z 2129 2014-03-02T14:08:36.000Z 2129.6000976562 2014-03-02T14:08:37.000Z 2130 2014-03-02T14:08:38.000Z 2130 2014-03-02T14:08:39.000Z 2130.3999023438 2014-03-02T14:08:40.000Z 2130.3999023438 2014-03-02T14:08:41.000Z 2130.8000488281 2014-03-02T14:08:42.000Z 2130.8000488281 2014-03-02T14:08:43.000Z 2131.1999511719 2014-03-02T14:08:44.000Z 2131.1999511719 2014-03-02T14:08:45.000Z 2131.3999023438 2014-03-02T14:08:46.000Z 2131.3999023438 2014-03-02T14:08:47.000Z 2131.8000488281 2014-03-02T14:08:48.000Z 2132.3999023438 2014-03-02T14:08:49.000Z 2132.8000488281 2014-03-02T14:08:50.000Z 2133.3999023438 2014-03-02T14:08:51.000Z 2133.8000488281 2014-03-02T14:08:52.000Z 2134.1999511719 2014-03-02T14:08:53.000Z 2135 2014-03-02T14:08:56.000Z 2135.3999023438 2014-03-02T14:08:57.000Z 2135.8000488281 2014-03-02T14:08:58.000Z 2136 2014-03-02T14:08:59.000Z 2136.1999511719 2014-03-02T14:09:00.000Z 2136.6000976562 2014-03-02T14:09:01.000Z 2136.6000976562 2014-03-02T14:09:02.000Z 2136.8000488281 2014-03-02T14:09:03.000Z 2136.8000488281 2014-03-02T14:09:04.000Z 2136.8000488281 2014-03-02T14:09:05.000Z 2137 2014-03-02T14:09:06.000Z 2137 2014-03-02T14:09:07.000Z 2137.1999511719 2014-03-02T14:09:08.000Z 2137.1999511719 2014-03-02T14:09:09.000Z 2137.1999511719 2014-03-02T14:09:10.000Z 2137.1999511719 2014-03-02T14:09:11.000Z 2137.1999511719 2014-03-02T14:09:12.000Z 2137.3999023438 2014-03-02T14:09:13.000Z 2137.3999023438 2014-03-02T14:09:14.000Z 2137.6000976562 2014-03-02T14:09:15.000Z 2137.8000488281 2014-03-02T14:09:16.000Z 2137.8000488281 2014-03-02T14:09:17.000Z 2137.8000488281 2014-03-02T14:09:18.000Z 2137.8000488281 2014-03-02T14:09:19.000Z 2137.8000488281 2014-03-02T14:09:20.000Z 2137.8000488281 2014-03-02T14:09:21.000Z 2137.8000488281 2014-03-02T14:09:22.000Z 2137.8000488281 2014-03-02T14:09:23.000Z 2137.8000488281 2014-03-02T14:09:24.000Z 2137.6000976562 2014-03-02T14:09:25.000Z 2137.6000976562 2014-03-02T14:09:26.000Z 2137.6000976562 2014-03-02T14:09:27.000Z 2137.3999023438 2014-03-02T14:09:28.000Z 2137.1999511719 2014-03-02T14:09:29.000Z 2137.1999511719 2014-03-02T14:09:30.000Z 2137.1999511719 2014-03-02T14:09:31.000Z 2137.1999511719 2014-03-02T14:09:32.000Z 2137 2014-03-02T14:09:33.000Z 2137.1999511719 2014-03-02T14:09:34.000Z 2137.1999511719 2014-03-02T14:09:35.000Z 2137.6000976562 2014-03-02T14:09:36.000Z 2138 2014-03-02T14:09:37.000Z 2138.1999511719 2014-03-02T14:09:38.000Z 2138.1999511719 2014-03-02T14:09:39.000Z 2138.3999023438 2014-03-02T14:09:40.000Z 2138.3999023438 2014-03-02T14:09:41.000Z 2138.6000976562 2014-03-02T14:09:42.000Z 2138.6000976562 2014-03-02T14:09:43.000Z 2138.8000488281 2014-03-02T14:09:44.000Z 2138.8000488281 2014-03-02T14:09:45.000Z 2138.8000488281 2014-03-02T14:09:46.000Z 2138.8000488281 2014-03-02T14:09:47.000Z 2138.8000488281 2014-03-02T14:09:48.000Z 2139 2014-03-02T14:09:49.000Z 2139 2014-03-02T14:09:50.000Z 2139.1999511719 2014-03-02T14:09:51.000Z 2139.1999511719 2014-03-02T14:09:52.000Z 2139.3999023438 2014-03-02T14:09:53.000Z 2139.6000976562 2014-03-02T14:09:54.000Z 2139.6000976562 2014-03-02T14:09:55.000Z 2139.6000976562 2014-03-02T14:09:56.000Z 2139.6000976562 2014-03-02T14:09:57.000Z 2139.8000488281 2014-03-02T14:09:58.000Z 2140.1999511719 2014-03-02T14:09:59.000Z 2140.1999511719 2014-03-02T14:10:00.000Z 2140.1999511719 2014-03-02T14:10:01.000Z 2140.3999023438 2014-03-02T14:10:02.000Z 2140.3999023438 2014-03-02T14:10:03.000Z 2140.6000976562 2014-03-02T14:10:04.000Z 2140.6000976562 2014-03-02T14:10:05.000Z 2141 2014-03-02T14:10:06.000Z 2141.1999511719 2014-03-02T14:10:07.000Z 2141.1999511719 2014-03-02T14:10:08.000Z 2141.1999511719 2014-03-02T14:10:09.000Z 2141.1999511719 2014-03-02T14:10:10.000Z 2141.1999511719 2014-03-02T14:10:11.000Z 2141.3999023438 2014-03-02T14:10:12.000Z 2141.8000488281 2014-03-02T14:10:13.000Z 2142.3999023438 2014-03-02T14:10:14.000Z 2142.8000488281 2014-03-02T14:10:15.000Z 2143.1999511719 2014-03-02T14:10:16.000Z 2144 2014-03-02T14:10:18.000Z 2144.6000976562 2014-03-02T14:10:19.000Z 2145 2014-03-02T14:10:20.000Z 2145.1999511719 2014-03-02T14:10:21.000Z 2145.8000488281 2014-03-02T14:10:22.000Z 2145.8000488281 2014-03-02T14:10:23.000Z 2146 2014-03-02T14:10:24.000Z 2146 2014-03-02T14:10:25.000Z 2146.3999023438 2014-03-02T14:10:26.000Z 2147 2014-03-02T14:10:27.000Z 2147.3999023438 2014-03-02T14:10:28.000Z 2147.8000488281 2014-03-02T14:10:29.000Z 2148.1999511719 2014-03-02T14:10:30.000Z 2148.6000976562 2014-03-02T14:10:31.000Z 2148.6000976562 2014-03-02T14:10:32.000Z 2148.8000488281 2014-03-02T14:10:33.000Z 2149.1999511719 2014-03-02T14:10:34.000Z 2149.3999023438 2014-03-02T14:10:35.000Z 2149.3999023438 2014-03-02T14:10:36.000Z 2149.8000488281 2014-03-02T14:10:37.000Z 2149.8000488281 2014-03-02T14:10:38.000Z 2150 2014-03-02T14:10:39.000Z 2150.1999511719 2014-03-02T14:10:40.000Z 2150.1999511719 2014-03-02T14:10:41.000Z 2150.6000976562 2014-03-02T14:10:42.000Z 2150.6000976562 2014-03-02T14:10:43.000Z 2151 2014-03-02T14:10:44.000Z 2151.6000976562 2014-03-02T14:10:45.000Z 2151.6000976562 2014-03-02T14:10:46.000Z 2151.8000488281 2014-03-02T14:10:47.000Z 2151.8000488281 2014-03-02T14:10:48.000Z 2152 2014-03-02T14:10:49.000Z 2152.3999023438 2014-03-02T14:10:50.000Z 2152.3999023438 2014-03-02T14:10:51.000Z 2152.3999023438 2014-03-02T14:10:52.000Z 2152.3999023438 2014-03-02T14:10:53.000Z 2152.3999023438 2014-03-02T14:10:54.000Z 2152.3999023438 2014-03-02T14:10:55.000Z 2152.6000976562 2014-03-02T14:10:57.000Z 2153 2014-03-02T14:10:58.000Z 2153 2014-03-02T14:10:59.000Z 2153 2014-03-02T14:11:00.000Z 2153 2014-03-02T14:11:01.000Z 2153 2014-03-02T14:11:02.000Z 2153 2014-03-02T14:11:03.000Z 2153.1999511719 2014-03-02T14:11:04.000Z 2153.1999511719 2014-03-02T14:11:05.000Z 2153.3999023438 2014-03-02T14:11:06.000Z 2153.3999023438 2014-03-02T14:11:07.000Z 2153.8000488281 2014-03-02T14:11:08.000Z 2153.8000488281 2014-03-02T14:11:09.000Z 2154 2014-03-02T14:11:10.000Z 2154.3999023438 2014-03-02T14:11:11.000Z 2154.6000976562 2014-03-02T14:11:12.000Z 2155 2014-03-02T14:11:13.000Z 2155 2014-03-02T14:11:14.000Z 2155.1999511719 2014-03-02T14:11:15.000Z 2155.1999511719 2014-03-02T14:11:16.000Z 2155.6000976562 2014-03-02T14:11:17.000Z 2156 2014-03-02T14:11:18.000Z 2156 2014-03-02T14:11:19.000Z 2156.1999511719 2014-03-02T14:11:20.000Z 2156.1999511719 2014-03-02T14:11:21.000Z 2156.6000976562 2014-03-02T14:11:22.000Z 2156.8000488281 2014-03-02T14:11:23.000Z 2156.8000488281 2014-03-02T14:11:24.000Z 2156.8000488281 2014-03-02T14:11:25.000Z 2156.8000488281 2014-03-02T14:11:26.000Z 2156.8000488281 2014-03-02T14:11:27.000Z 2156.8000488281 2014-03-02T14:11:28.000Z 2156.8000488281 2014-03-02T14:11:29.000Z 2156.8000488281 2014-03-02T14:11:30.000Z 2156.8000488281 2014-03-02T14:11:31.000Z 2156.6000976562 2014-03-02T14:11:32.000Z 2156.8000488281 2014-03-02T14:11:33.000Z 2156.6000976562 2014-03-02T14:11:34.000Z 2156.8000488281 2014-03-02T14:11:35.000Z 2156.8000488281 2014-03-02T14:11:36.000Z 2156.8000488281 2014-03-02T14:11:37.000Z 2156.8000488281 2014-03-02T14:11:38.000Z 2156.6000976562 2014-03-02T14:11:39.000Z 2156.6000976562 2014-03-02T14:11:40.000Z 2156.6000976562 2014-03-02T14:11:41.000Z 2156.6000976562 2014-03-02T14:11:42.000Z 2156.6000976562 2014-03-02T14:11:43.000Z 2156.6000976562 2014-03-02T14:11:44.000Z 2156.6000976562 2014-03-02T14:11:45.000Z 2156.6000976562 2014-03-02T14:11:46.000Z 2156.6000976562 2014-03-02T14:11:47.000Z 2156.8000488281 2014-03-02T14:11:48.000Z 2156.8000488281 2014-03-02T14:11:49.000Z 2156.8000488281 2014-03-02T14:11:50.000Z 2156.8000488281 2014-03-02T14:11:51.000Z 2156.8000488281 2014-03-02T14:11:52.000Z 2156.8000488281 2014-03-02T14:11:53.000Z 2156.8000488281 2014-03-02T14:11:54.000Z 2157 2014-03-02T14:11:55.000Z 2157 2014-03-02T14:11:56.000Z 2156.8000488281 2014-03-02T14:11:57.000Z 2156.6000976562 2014-03-02T14:11:58.000Z 2156.3999023438 2014-03-02T14:12:00.000Z 2156 2014-03-02T14:12:01.000Z 2155.6000976562 2014-03-02T14:12:02.000Z 2155.6000976562 2014-03-02T14:12:03.000Z 2155.6000976562 2014-03-02T14:12:04.000Z 2155.8000488281 2014-03-02T14:12:05.000Z 2155.8000488281 2014-03-02T14:12:06.000Z 2155.6000976562 2014-03-02T14:12:07.000Z 2155.6000976562 2014-03-02T14:12:08.000Z 2155.6000976562 2014-03-02T14:12:09.000Z 2155.6000976562 2014-03-02T14:12:10.000Z 2155.6000976562 2014-03-02T14:12:11.000Z 2155.6000976562 2014-03-02T14:12:13.000Z 2155.6000976562 2014-03-02T14:12:14.000Z 2155.6000976562 2014-03-02T14:12:15.000Z 2155.6000976562 2014-03-02T14:12:16.000Z 2155.6000976562 2014-03-02T14:12:17.000Z 2155.6000976562 2014-03-02T14:12:18.000Z 2155.6000976562 2014-03-02T14:12:19.000Z 2155.6000976562 2014-03-02T14:12:20.000Z 2155.6000976562 2014-03-02T14:12:21.000Z 2155.6000976562 2014-03-02T14:12:22.000Z 2155.6000976562 2014-03-02T14:12:23.000Z 2155.6000976562 2014-03-02T14:12:24.000Z 2155.6000976562 2014-03-02T14:12:25.000Z 2155.6000976562 2014-03-02T14:12:26.000Z 2155.6000976562 2014-03-02T14:12:27.000Z 2155.6000976562 2014-03-02T14:12:28.000Z 2155.6000976562 2014-03-02T14:12:29.000Z 2155.6000976562 2014-03-02T14:12:30.000Z 2155.6000976562 2014-03-02T14:12:32.000Z 2155.6000976562 2014-03-02T14:12:33.000Z 2155.6000976562 2014-03-02T14:12:34.000Z 2155.6000976562 2014-03-02T14:12:37.000Z 2155.6000976562 2014-03-02T14:12:38.000Z 2155.6000976562 2014-03-02T14:12:41.000Z 2155.6000976562 2014-03-02T14:12:42.000Z 2155.6000976562 2014-03-02T14:12:43.000Z 2155.6000976562 2014-03-02T14:12:44.000Z 2155.6000976562 2014-03-02T14:12:48.000Z 2155.6000976562 2014-03-02T14:12:49.000Z 2155.6000976562 2014-03-02T14:12:51.000Z 2156.1999511719 2014-03-02T14:12:52.000Z 2156.1999511719 2014-03-02T14:12:53.000Z 2156.6000976562 2014-03-02T14:12:54.000Z 2156.8000488281 2014-03-02T14:12:55.000Z 2156.8000488281 2014-03-02T14:12:56.000Z 2157.8000488281 2014-03-02T14:12:57.000Z 2157.8000488281 2014-03-02T14:12:58.000Z 2158.3999023438 2014-03-02T14:12:59.000Z 2158.3999023438 2014-03-02T14:13:00.000Z 2159 2014-03-02T14:13:01.000Z 2159 2014-03-02T14:13:02.000Z 2159.6000976562 2014-03-02T14:13:03.000Z 2159.6000976562 2014-03-02T14:13:04.000Z 2160.1999511719 2014-03-02T14:13:05.000Z 2160.1999511719 2014-03-02T14:13:06.000Z 2160.6000976562 2014-03-02T14:13:07.000Z 2160.6000976562 2014-03-02T14:13:08.000Z 2161 2014-03-02T14:13:09.000Z 2161.3999023438 2014-03-02T14:13:10.000Z 2162 2014-03-02T14:13:11.000Z 2162.6000976562 2014-03-02T14:13:12.000Z 2162.6000976562 2014-03-02T14:13:13.000Z 2163 2014-03-02T14:13:14.000Z 2163.3999023438 2014-03-02T14:13:15.000Z 2163.6000976562 2014-03-02T14:13:16.000Z 2163.6000976562 2014-03-02T14:13:17.000Z 2163.8000488281 2014-03-02T14:13:18.000Z 2163.8000488281 2014-03-02T14:13:19.000Z 2163.8000488281 2014-03-02T14:13:20.000Z 2163.8000488281 2014-03-02T14:13:21.000Z 2163.8000488281 2014-03-02T14:13:22.000Z 2163.8000488281 2014-03-02T14:13:23.000Z 2163.8000488281 2014-03-02T14:13:24.000Z 2163.8000488281 2014-03-02T14:13:25.000Z 2163.8000488281 2014-03-02T14:13:26.000Z 2163.8000488281 2014-03-02T14:13:27.000Z 2163.8000488281 2014-03-02T14:13:29.000Z 2163.8000488281 2014-03-02T14:13:30.000Z 2163.8000488281 2014-03-02T14:13:33.000Z 2163.8000488281 2014-03-02T14:13:34.000Z 2163.8000488281 2014-03-02T14:13:35.000Z 2163.8000488281 2014-03-02T14:13:36.000Z 2163.8000488281 2014-03-02T14:13:37.000Z 2164 2014-03-02T14:13:38.000Z 2164.1999511719 2014-03-02T14:13:39.000Z 2164.6000976562 2014-03-02T14:13:40.000Z 2164.8000488281 2014-03-02T14:13:41.000Z 2164.8000488281 2014-03-02T14:13:42.000Z 2165 2014-03-02T14:13:43.000Z 2165 2014-03-02T14:13:44.000Z 2165 2014-03-02T14:13:45.000Z 2165 2014-03-02T14:13:46.000Z 2165 2014-03-02T14:13:47.000Z 2165 2014-03-02T14:13:48.000Z 2165 2014-03-02T14:13:49.000Z 2164.8000488281 2014-03-02T14:13:50.000Z 2164.8000488281 2014-03-02T14:13:51.000Z 2164.3999023438 2014-03-02T14:13:52.000Z 2164.1999511719 2014-03-02T14:13:53.000Z 2163.6000976562 2014-03-02T14:13:54.000Z 2163.3999023438 2014-03-02T14:13:55.000Z 2163 2014-03-02T14:13:56.000Z 2162.6000976562 2014-03-02T14:13:57.000Z 2162.6000976562 2014-03-02T14:13:58.000Z 2162.3999023438 2014-03-02T14:13:59.000Z 2162.3999023438 2014-03-02T14:14:00.000Z 2162 2014-03-02T14:14:01.000Z 2161.8000488281 2014-03-02T14:14:02.000Z 2161.8000488281 2014-03-02T14:14:03.000Z 2161.8000488281 2014-03-02T14:14:04.000Z 2161.8000488281 2014-03-02T14:14:05.000Z 2161.8000488281 2014-03-02T14:14:06.000Z 2161.8000488281 2014-03-02T14:14:07.000Z 2161.3999023438 2014-03-02T14:14:08.000Z 2161.1999511719 2014-03-02T14:14:09.000Z 2161.1999511719 2014-03-02T14:14:10.000Z 2161 2014-03-02T14:14:11.000Z 2161 2014-03-02T14:14:12.000Z 2161 2014-03-02T14:14:13.000Z 2160.8000488281 2014-03-02T14:14:14.000Z 2160.8000488281 2014-03-02T14:14:15.000Z 2160.6000976562 2014-03-02T14:14:16.000Z 2160.3999023438 2014-03-02T14:14:17.000Z 2160.3999023438 2014-03-02T14:14:18.000Z 2160.3999023438 2014-03-02T14:14:19.000Z 2160.1999511719 2014-03-02T14:14:20.000Z 2160 2014-03-02T14:14:21.000Z 2159.6000976562 2014-03-02T14:14:22.000Z 2159.8000488281 2014-03-02T14:14:23.000Z 2159.8000488281 2014-03-02T14:14:24.000Z 2160 2014-03-02T14:14:25.000Z 2160 2014-03-02T14:14:26.000Z 2160.6000976562 2014-03-02T14:14:27.000Z 2160.6000976562 2014-03-02T14:14:28.000Z 2161.1999511719 2014-03-02T14:14:29.000Z 2161.3999023438 2014-03-02T14:14:30.000Z 2161.3999023438 2014-03-02T14:14:31.000Z 2161.6000976562 2014-03-02T14:14:32.000Z 2161.6000976562 2014-03-02T14:14:33.000Z 2161.8000488281 2014-03-02T14:14:34.000Z 2161.8000488281 2014-03-02T14:14:35.000Z 2162 2014-03-02T14:14:36.000Z 2162 2014-03-02T14:14:37.000Z 2162.3999023438 2014-03-02T14:14:38.000Z 2162.3999023438 2014-03-02T14:14:39.000Z 2162.3999023438 2014-03-02T14:14:40.000Z 2162.3999023438 2014-03-02T14:14:41.000Z 2162.3999023438 2014-03-02T14:14:42.000Z 2162.3999023438 2014-03-02T14:14:43.000Z 2162.3999023438 2014-03-02T14:14:44.000Z 2162.3999023438 2014-03-02T14:14:45.000Z 2162.3999023438 2014-03-02T14:14:46.000Z 2162.3999023438 2014-03-02T14:14:47.000Z 2162.3999023438 2014-03-02T14:14:48.000Z 2162.3999023438 2014-03-02T14:14:49.000Z 2162.3999023438 2014-03-02T14:14:50.000Z 2162.8000488281 2014-03-02T14:14:51.000Z 2163 2014-03-02T14:14:52.000Z 2163.6000976562 2014-03-02T14:14:53.000Z 2163.6000976562 2014-03-02T14:14:54.000Z 2164.1999511719 2014-03-02T14:14:55.000Z 2164.1999511719 2014-03-02T14:14:56.000Z 2164.8000488281 2014-03-02T14:14:57.000Z 2164.8000488281 2014-03-02T14:14:58.000Z 2165.3999023438 2014-03-02T14:14:59.000Z 2165.3999023438 2014-03-02T14:15:00.000Z 2165.6000976562 2014-03-02T14:15:01.000Z 2165.6000976562 2014-03-02T14:15:02.000Z 2166.1999511719 2014-03-02T14:15:03.000Z 2166.1999511719 2014-03-02T14:15:04.000Z 2166.1999511719 2014-03-02T14:15:05.000Z 2166.3999023438 2014-03-02T14:15:06.000Z 2166.3999023438 2014-03-02T14:15:07.000Z 2166.6000976562 2014-03-02T14:15:08.000Z 2166.8000488281 2014-03-02T14:15:09.000Z 2166.8000488281 2014-03-02T14:15:10.000Z 2167.1999511719 2014-03-02T14:15:11.000Z 2167.1999511719 2014-03-02T14:15:12.000Z 2167.3999023438 2014-03-02T14:15:13.000Z 2167.3999023438 2014-03-02T14:15:14.000Z 2167.6000976562 2014-03-02T14:15:15.000Z 2167.6000976562 2014-03-02T14:15:16.000Z 2167.6000976562 2014-03-02T14:15:17.000Z 2167.6000976562 2014-03-02T14:15:18.000Z 2167.6000976562 2014-03-02T14:15:19.000Z 2168.1999511719 2014-03-02T14:15:20.000Z 2168.1999511719 2014-03-02T14:15:21.000Z 2168.3999023438 2014-03-02T14:15:22.000Z 2168.3999023438 2014-03-02T14:15:23.000Z 2168.3999023438 2014-03-02T14:15:24.000Z 2168.8000488281 2014-03-02T14:15:25.000Z 2168.8000488281 2014-03-02T14:15:26.000Z 2169.1999511719 2014-03-02T14:15:27.000Z 2169.1999511719 2014-03-02T14:15:28.000Z 2169.8000488281 2014-03-02T14:15:29.000Z 2169.8000488281 2014-03-02T14:15:30.000Z 2169.8000488281 2014-03-02T14:15:31.000Z 2170.1999511719 2014-03-02T14:15:32.000Z 2170.1999511719 2014-03-02T14:15:33.000Z 2170.1999511719 2014-03-02T14:15:34.000Z 2170.1999511719 2014-03-02T14:15:35.000Z 2170.1999511719 2014-03-02T14:15:36.000Z 2170.3999023438 2014-03-02T14:15:37.000Z 2170.3999023438 2014-03-02T14:15:38.000Z 2170.3999023438 2014-03-02T14:15:39.000Z 2170.6000976562 2014-03-02T14:15:40.000Z 2170.6000976562 2014-03-02T14:15:41.000Z 2170.8000488281 2014-03-02T14:15:42.000Z 2170.8000488281 2014-03-02T14:15:43.000Z 2171.1999511719 2014-03-02T14:15:44.000Z 2171.3999023438 2014-03-02T14:15:45.000Z 2171.6000976562 2014-03-02T14:15:46.000Z 2171.6000976562 2014-03-02T14:15:47.000Z 2171.6000976562 2014-03-02T14:15:48.000Z 2171.6000976562 2014-03-02T14:15:49.000Z 2171.6000976562 2014-03-02T14:15:50.000Z 2172 2014-03-02T14:15:51.000Z 2172 2014-03-02T14:15:52.000Z 2172 2014-03-02T14:15:53.000Z 2172.1999511719 2014-03-02T14:15:54.000Z 2172.1999511719 2014-03-02T14:15:55.000Z 2172.3999023438 2014-03-02T14:15:56.000Z 2172.3999023438 2014-03-02T14:15:57.000Z 2172.3999023438 2014-03-02T14:15:58.000Z 2172.3999023438 2014-03-02T14:15:59.000Z 2172.3999023438 2014-03-02T14:16:00.000Z 2172.3999023438 2014-03-02T14:16:01.000Z 2172.3999023438 2014-03-02T14:16:02.000Z 2172.3999023438 2014-03-02T14:16:03.000Z 2172.3999023438 2014-03-02T14:16:04.000Z 2172.3999023438 2014-03-02T14:16:05.000Z 2172.8000488281 2014-03-02T14:16:07.000Z 2173.1999511719 2014-03-02T14:16:08.000Z 2173.6000976562 2014-03-02T14:16:09.000Z 2174.3999023438 2014-03-02T14:16:10.000Z 2174.3999023438 2014-03-02T14:16:11.000Z 2174.8000488281 2014-03-02T14:16:12.000Z 2174.8000488281 2014-03-02T14:16:13.000Z 2174.8000488281 2014-03-02T14:16:14.000Z 2174.8000488281 2014-03-02T14:16:15.000Z 2174.8000488281 2014-03-02T14:16:16.000Z 2174.8000488281 2014-03-02T14:16:17.000Z 2175 2014-03-02T14:16:18.000Z 2175 2014-03-02T14:16:19.000Z 2175 2014-03-02T14:16:20.000Z 2175 2014-03-02T14:16:21.000Z 2175 2014-03-02T14:16:22.000Z 2175.1999511719 2014-03-02T14:16:23.000Z 2175.1999511719 2014-03-02T14:16:24.000Z 2175.1999511719 2014-03-02T14:16:25.000Z 2175.3999023438 2014-03-02T14:16:26.000Z 2175.3999023438 2014-03-02T14:16:27.000Z 2175.3999023438 2014-03-02T14:16:28.000Z 2175.6000976562 2014-03-02T14:16:29.000Z 2175.6000976562 2014-03-02T14:16:30.000Z 2175.6000976562 2014-03-02T14:16:31.000Z 2176 2014-03-02T14:16:32.000Z 2176 2014-03-02T14:16:33.000Z 2176 2014-03-02T14:16:34.000Z 2176.1999511719 2014-03-02T14:16:35.000Z 2176.1999511719 2014-03-02T14:16:36.000Z 2176.1999511719 2014-03-02T14:16:37.000Z 2176.3999023438 2014-03-02T14:16:38.000Z 2176.3999023438 2014-03-02T14:16:39.000Z 2176.3999023438 2014-03-02T14:16:40.000Z 2176.3999023438 2014-03-02T14:16:41.000Z 2176.3999023438 2014-03-02T14:16:42.000Z 2176.3999023438 2014-03-02T14:16:43.000Z 2176.3999023438 2014-03-02T14:16:44.000Z 2176.3999023438 2014-03-02T14:16:45.000Z 2176.3999023438 2014-03-02T14:16:46.000Z 2176.3999023438 2014-03-02T14:16:47.000Z 2176.3999023438 2014-03-02T14:16:48.000Z 2176.3999023438 2014-03-02T14:16:49.000Z 2176.3999023438 2014-03-02T14:16:50.000Z 2176.3999023438 2014-03-02T14:16:51.000Z 2176.3999023438 2014-03-02T14:16:52.000Z 2176.6000976562 2014-03-02T14:16:53.000Z 2176.6000976562 2014-03-02T14:16:54.000Z 2176.8000488281 2014-03-02T14:16:55.000Z 2176.8000488281 2014-03-02T14:16:56.000Z 2176.8000488281 2014-03-02T14:16:57.000Z 2176.8000488281 2014-03-02T14:16:58.000Z 2176.8000488281 2014-03-02T14:16:59.000Z 2176.8000488281 2014-03-02T14:17:00.000Z 2177 2014-03-02T14:17:01.000Z 2177 2014-03-02T14:17:02.000Z 2177 2014-03-02T14:17:03.000Z 2177 2014-03-02T14:17:04.000Z 2177 2014-03-02T14:17:05.000Z 2177.1999511719 2014-03-02T14:17:06.000Z 2177.1999511719 2014-03-02T14:17:07.000Z 2177.1999511719 2014-03-02T14:17:08.000Z 2177.1999511719 2014-03-02T14:17:09.000Z 2177.1999511719 2014-03-02T14:17:10.000Z 2177.1999511719 2014-03-02T14:17:11.000Z 2177.1999511719 2014-03-02T14:17:12.000Z 2177.1999511719 2014-03-02T14:17:13.000Z 2177.1999511719 2014-03-02T14:17:14.000Z 2177.1999511719 2014-03-02T14:17:15.000Z 2177.1999511719 2014-03-02T14:17:16.000Z 2177.1999511719 2014-03-02T14:17:18.000Z 2177.1999511719 2014-03-02T14:17:19.000Z 2177.3999023438 2014-03-02T14:17:21.000Z 2177.3999023438 2014-03-02T14:17:22.000Z 2177.6000976562 2014-03-02T14:17:23.000Z 2177.8000488281 2014-03-02T14:17:24.000Z 2177.8000488281 2014-03-02T14:17:25.000Z 2177.8000488281 2014-03-02T14:17:26.000Z 2177.8000488281 2014-03-02T14:17:27.000Z 2177.8000488281 2014-03-02T14:17:28.000Z 2178.1999511719 2014-03-02T14:17:29.000Z 2179 2014-03-02T14:17:30.000Z 2179.6000976562 2014-03-02T14:17:31.000Z 2180 2014-03-02T14:17:32.000Z 2180.1999511719 2014-03-02T14:17:33.000Z 2180.8000488281 2014-03-02T14:17:34.000Z 2181.1999511719 2014-03-02T14:17:35.000Z 2181.1999511719 2014-03-02T14:17:36.000Z 2181.6000976562 2014-03-02T14:17:37.000Z 2181.6000976562 2014-03-02T14:17:38.000Z 2181.8000488281 2014-03-02T14:17:39.000Z 2182 2014-03-02T14:17:40.000Z 2182 2014-03-02T14:17:41.000Z 2182.3999023438 2014-03-02T14:17:42.000Z 2182.3999023438 2014-03-02T14:17:43.000Z 2182.3999023438 2014-03-02T14:17:44.000Z 2182.3999023438 2014-03-02T14:17:45.000Z 2182.3999023438 2014-03-02T14:17:46.000Z 2182.3999023438 2014-03-02T14:17:47.000Z 2182.3999023438 2014-03-02T14:17:48.000Z 2182.3999023438 2014-03-02T14:17:49.000Z 2182.8000488281 2014-03-02T14:17:50.000Z 2183.1999511719 2014-03-02T14:17:51.000Z 2183.1999511719 2014-03-02T14:17:52.000Z 2183.6000976562 2014-03-02T14:17:53.000Z 2184 2014-03-02T14:17:54.000Z 2184 2014-03-02T14:17:55.000Z 2184 2014-03-02T14:17:56.000Z 2184.3999023438 2014-03-02T14:17:57.000Z 2184.3999023438 2014-03-02T14:17:58.000Z 2184.3999023438 2014-03-02T14:17:59.000Z 2184.3999023438 2014-03-02T14:18:00.000Z 2184.3999023438 2014-03-02T14:18:01.000Z 2184.3999023438 2014-03-02T14:18:02.000Z 2184.3999023438 2014-03-02T14:18:03.000Z 2184.3999023438 2014-03-02T14:18:04.000Z 2184.3999023438 2014-03-02T14:18:06.000Z 2184.3999023438 2014-03-02T14:18:07.000Z 2184.3999023438 2014-03-02T14:18:08.000Z 2184.3999023438 2014-03-02T14:18:09.000Z 2184.3999023438 2014-03-02T14:18:10.000Z 2184.3999023438 2014-03-02T14:18:12.000Z 2184.3999023438 2014-03-02T14:18:13.000Z 2184.3999023438 2014-03-02T14:18:14.000Z 2184.3999023438 2014-03-02T14:18:15.000Z 2184.3999023438 2014-03-02T14:18:16.000Z 2184.3999023438 2014-03-02T14:18:17.000Z 2184.3999023438 2014-03-02T14:18:18.000Z 2184.8000488281 2014-03-02T14:18:19.000Z 2184.8000488281 2014-03-02T14:18:20.000Z 2185.3999023438 2014-03-02T14:18:21.000Z 2186 2014-03-02T14:18:22.000Z 2186.6000976562 2014-03-02T14:18:23.000Z 2187.1999511719 2014-03-02T14:18:24.000Z 2187.1999511719 2014-03-02T14:18:25.000Z 2187.6000976562 2014-03-02T14:18:26.000Z 2187.6000976562 2014-03-02T14:18:27.000Z 2188.1999511719 2014-03-02T14:18:28.000Z 2188.1999511719 2014-03-02T14:18:29.000Z 2188.8000488281 2014-03-02T14:18:30.000Z 2188.8000488281 2014-03-02T14:18:31.000Z 2188.8000488281 2014-03-02T14:18:32.000Z 2188.8000488281 2014-03-02T14:18:33.000Z 2188.8000488281 2014-03-02T14:18:34.000Z 2189.3999023438 2014-03-02T14:18:35.000Z 2189.6000976562 2014-03-02T14:18:36.000Z 2189.6000976562 2014-03-02T14:18:37.000Z 2189.6000976562 2014-03-02T14:18:38.000Z 2189.6000976562 2014-03-02T14:18:39.000Z 2190.1999511719 2014-03-02T14:18:40.000Z 2190.1999511719 2014-03-02T14:18:41.000Z 2190.1999511719 2014-03-02T14:18:42.000Z 2190.1999511719 2014-03-02T14:18:43.000Z 2190.1999511719 2014-03-02T14:18:44.000Z 2190.8000488281 2014-03-02T14:18:45.000Z 2190.8000488281 2014-03-02T14:18:46.000Z 2190.8000488281 2014-03-02T14:18:47.000Z 2190.8000488281 2014-03-02T14:18:48.000Z 2190.8000488281 2014-03-02T14:18:49.000Z 2190.8000488281 2014-03-02T14:18:50.000Z 2190.8000488281 2014-03-02T14:18:51.000Z 2190.8000488281 2014-03-02T14:18:52.000Z 2191 2014-03-02T14:18:53.000Z 2191.3999023438 2014-03-02T14:18:54.000Z 2191.3999023438 2014-03-02T14:18:55.000Z 2191.3999023438 2014-03-02T14:18:56.000Z 2191.3999023438 2014-03-02T14:18:57.000Z 2191.3999023438 2014-03-02T14:18:58.000Z 2191.3999023438 2014-03-02T14:18:59.000Z 2191.3999023438 2014-03-02T14:19:00.000Z 2191.3999023438 2014-03-02T14:19:01.000Z 2191.3999023438 2014-03-02T14:19:02.000Z 2191.3999023438 2014-03-02T14:19:03.000Z 2191.3999023438 2014-03-02T14:19:04.000Z 2191.3999023438 2014-03-02T14:19:05.000Z 2191.3999023438 2014-03-02T14:19:06.000Z 2191.3999023438 2014-03-02T14:19:07.000Z 2191.3999023438 2014-03-02T14:19:08.000Z 2191.3999023438 2014-03-02T14:19:09.000Z 2191.3999023438 2014-03-02T14:19:10.000Z 2191.3999023438 2014-03-02T14:19:11.000Z 2191.3999023438 2014-03-02T14:19:12.000Z 2191.3999023438 2014-03-02T14:19:13.000Z 2192.1999511719 2014-03-02T14:19:14.000Z 2193 2014-03-02T14:19:15.000Z 2193.8000488281 2014-03-02T14:19:16.000Z 2194.6000976562 2014-03-02T14:19:17.000Z 2194.6000976562 2014-03-02T14:19:18.000Z 2194.6000976562 2014-03-02T14:19:19.000Z 2194.6000976562 2014-03-02T14:19:20.000Z 2194.6000976562 2014-03-02T14:19:21.000Z 2194.6000976562 2014-03-02T14:19:22.000Z 2194.6000976562 2014-03-02T14:19:23.000Z 2194.6000976562 2014-03-02T14:19:25.000Z 2194.6000976562 2014-03-02T14:19:26.000Z 2194.6000976562 2014-03-02T14:19:29.000Z 2194.6000976562 2014-03-02T14:19:30.000Z 2194.6000976562 2014-03-02T14:19:32.000Z 2194.6000976562 2014-03-02T14:19:33.000Z 2194.6000976562 2014-03-02T14:19:35.000Z 2194.6000976562 2014-03-02T14:19:36.000Z 2194.8000488281 2014-03-02T14:19:37.000Z 2195.1999511719 2014-03-02T14:19:38.000Z 2195.1999511719 2014-03-02T14:19:39.000Z 2195.1999511719 2014-03-02T14:19:40.000Z 2195.1999511719 2014-03-02T14:19:41.000Z 2195.8000488281 2014-03-02T14:19:42.000Z 2195.8000488281 2014-03-02T14:19:43.000Z 2196 2014-03-02T14:19:44.000Z 2196.1999511719 2014-03-02T14:19:45.000Z 2196.3999023438 2014-03-02T14:19:46.000Z 2196.6000976562 2014-03-02T14:19:47.000Z 2196.6000976562 2014-03-02T14:19:48.000Z 2196.6000976562 2014-03-02T14:19:49.000Z 2196.3999023438 2014-03-02T14:19:50.000Z 2196.3999023438 2014-03-02T14:19:51.000Z 2196.3999023438 2014-03-02T14:19:52.000Z 2196.3999023438 2014-03-02T14:19:53.000Z 2196.6000976562 2014-03-02T14:19:54.000Z 2196.8000488281 2014-03-02T14:19:55.000Z 2196.8000488281 2014-03-02T14:19:56.000Z 2196.8000488281 2014-03-02T14:19:57.000Z 2196.8000488281 2014-03-02T14:19:58.000Z 2196.8000488281 2014-03-02T14:19:59.000Z 2197 2014-03-02T14:20:00.000Z 2197.1999511719 2014-03-02T14:20:01.000Z 2197.3999023438 2014-03-02T14:20:02.000Z 2197.3999023438 2014-03-02T14:20:03.000Z 2197.3999023438 2014-03-02T14:20:04.000Z 2197.3999023438 2014-03-02T14:20:05.000Z 2197.3999023438 2014-03-02T14:20:06.000Z 2197.3999023438 2014-03-02T14:20:07.000Z 2197.3999023438 2014-03-02T14:20:08.000Z 2197.3999023438 2014-03-02T14:20:10.000Z 2197.3999023438 2014-03-02T14:20:11.000Z 2197.3999023438 2014-03-02T14:20:12.000Z 2197.3999023438 2014-03-02T14:20:13.000Z 2197.3999023438 2014-03-02T14:20:14.000Z 2197.3999023438 2014-03-02T14:20:15.000Z 2197.3999023438 2014-03-02T14:20:16.000Z 2197.3999023438 2014-03-02T14:20:17.000Z 2197.3999023438 2014-03-02T14:20:18.000Z 2197.3999023438 2014-03-02T14:20:19.000Z 2197.3999023438 2014-03-02T14:20:20.000Z 2197.3999023438 2014-03-02T14:20:21.000Z 2197.3999023438 2014-03-02T14:20:22.000Z 2197.3999023438 2014-03-02T14:20:23.000Z 2197.3999023438 2014-03-02T14:20:24.000Z 2197.6000976562 2014-03-02T14:20:25.000Z 2197.8000488281 2014-03-02T14:20:26.000Z 2197.8000488281 2014-03-02T14:20:27.000Z 2198 2014-03-02T14:20:28.000Z 2198 2014-03-02T14:20:29.000Z 2198.1999511719 2014-03-02T14:20:30.000Z 2198.1999511719 2014-03-02T14:20:31.000Z 2198.1999511719 2014-03-02T14:20:32.000Z 2198.1999511719 2014-03-02T14:20:33.000Z 2198.3999023438 2014-03-02T14:20:34.000Z 2198.1999511719 2014-03-02T14:20:35.000Z 2198.1999511719 2014-03-02T14:20:36.000Z 2198.8000488281 2014-03-02T14:20:37.000Z 2199 2014-03-02T14:20:38.000Z 2199 2014-03-02T14:20:39.000Z 2199 2014-03-02T14:20:40.000Z 2199 2014-03-02T14:20:41.000Z 2199 2014-03-02T14:20:42.000Z 2199 2014-03-02T14:20:43.000Z 2199 2014-03-02T14:20:44.000Z 2199 2014-03-02T14:20:45.000Z 2199 2014-03-02T14:20:46.000Z 2199.1999511719 2014-03-02T14:20:47.000Z 2199.3999023438 2014-03-02T14:20:48.000Z 2199.3999023438 2014-03-02T14:20:49.000Z 2199.3999023438 2014-03-02T14:20:50.000Z 2199.3999023438 2014-03-02T14:20:51.000Z 2199.3999023438 2014-03-02T14:20:52.000Z 2199.1999511719 2014-03-02T14:20:53.000Z 2199.1999511719 2014-03-02T14:20:54.000Z 2199.1999511719 2014-03-02T14:20:55.000Z 2199.1999511719 2014-03-02T14:20:56.000Z 2199.3999023438 2014-03-02T14:20:57.000Z 2199.6000976562 2014-03-02T14:20:58.000Z 2199.6000976562 2014-03-02T14:20:59.000Z 2199.6000976562 2014-03-02T14:21:00.000Z 2199.6000976562 2014-03-02T14:21:01.000Z 2199.6000976562 2014-03-02T14:21:02.000Z 2199.6000976562 2014-03-02T14:21:03.000Z 2199.6000976562 2014-03-02T14:21:04.000Z 2199.6000976562 2014-03-02T14:21:05.000Z 2199.6000976562 2014-03-02T14:21:06.000Z 2199.6000976562 2014-03-02T14:21:07.000Z 2199.6000976562 2014-03-02T14:21:08.000Z 2199.6000976562 2014-03-02T14:21:09.000Z 2199.6000976562 2014-03-02T14:21:10.000Z 2199.6000976562 2014-03-02T14:21:11.000Z 2199.6000976562 2014-03-02T14:21:12.000Z 2199.6000976562 2014-03-02T14:21:13.000Z 2199.6000976562 2014-03-02T14:21:14.000Z 2199.6000976562 2014-03-02T14:21:15.000Z 2199.6000976562 2014-03-02T14:21:16.000Z 2199.6000976562 2014-03-02T14:21:17.000Z 2199.6000976562 2014-03-02T14:21:18.000Z 2199.6000976562 2014-03-02T14:21:19.000Z 2199.6000976562 2014-03-02T14:21:20.000Z 2200 2014-03-02T14:21:21.000Z 2200.3999023438 2014-03-02T14:21:22.000Z 2200.3999023438 2014-03-02T14:21:23.000Z 2201 2014-03-02T14:21:24.000Z 2201 2014-03-02T14:21:25.000Z 2201 2014-03-02T14:21:26.000Z 2201 2014-03-02T14:21:27.000Z 2201.6000976562 2014-03-02T14:21:28.000Z 2201.6000976562 2014-03-02T14:21:29.000Z 2202.1999511719 2014-03-02T14:21:30.000Z 2202.6000976562 2014-03-02T14:21:31.000Z 2202.6000976562 2014-03-02T14:21:32.000Z 2203.1999511719 2014-03-02T14:21:33.000Z 2203.1999511719 2014-03-02T14:21:34.000Z 2203.8000488281 2014-03-02T14:21:35.000Z 2203.8000488281 2014-03-02T14:21:36.000Z 2204.1999511719 2014-03-02T14:21:37.000Z 2204.1999511719 2014-03-02T14:21:38.000Z 2204.8000488281 2014-03-02T14:21:39.000Z 2205.1999511719 2014-03-02T14:21:40.000Z 2205.1999511719 2014-03-02T14:21:41.000Z 2205.3999023438 2014-03-02T14:21:42.000Z 2205.3999023438 2014-03-02T14:21:43.000Z 2206 2014-03-02T14:21:44.000Z 2206.6000976562 2014-03-02T14:21:45.000Z 2207 2014-03-02T14:21:46.000Z 2207.8000488281 2014-03-02T14:21:47.000Z 2207.8000488281 2014-03-02T14:21:48.000Z 2208.1999511719 2014-03-02T14:21:49.000Z 2208.1999511719 2014-03-02T14:21:50.000Z 2208.8000488281 2014-03-02T14:21:51.000Z 2209.3999023438 2014-03-02T14:21:52.000Z 2209.3999023438 2014-03-02T14:21:53.000Z 2209.3999023438 2014-03-02T14:21:54.000Z 2209.1999511719 2014-03-02T14:21:55.000Z 2209.1999511719 2014-03-02T14:21:56.000Z 2209.1999511719 2014-03-02T14:21:57.000Z 2209.1999511719 2014-03-02T14:21:58.000Z 2209.1999511719 2014-03-02T14:21:59.000Z 2209.1999511719 2014-03-02T14:22:00.000Z 2209.1999511719 2014-03-02T14:22:01.000Z 2209.1999511719 2014-03-02T14:22:02.000Z 2209 2014-03-02T14:22:03.000Z 2209 2014-03-02T14:22:04.000Z 2209 2014-03-02T14:22:05.000Z 2209 2014-03-02T14:22:06.000Z 2208.8000488281 2014-03-02T14:22:07.000Z 2208.8000488281 2014-03-02T14:22:08.000Z 2208.8000488281 2014-03-02T14:22:09.000Z 2208.8000488281 2014-03-02T14:22:10.000Z 2208.8000488281 2014-03-02T14:22:11.000Z 2208.8000488281 2014-03-02T14:22:12.000Z 2208.8000488281 2014-03-02T14:22:13.000Z 2208.8000488281 2014-03-02T14:22:14.000Z 2208.8000488281 2014-03-02T14:22:15.000Z 2208.6000976562 2014-03-02T14:22:16.000Z 2208.6000976562 2014-03-02T14:22:17.000Z 2208.3999023438 2014-03-02T14:22:18.000Z 2208.1999511719 2014-03-02T14:22:19.000Z 2208.1999511719 2014-03-02T14:22:20.000Z 2208.1999511719 2014-03-02T14:22:21.000Z 2208 2014-03-02T14:22:22.000Z 2208 2014-03-02T14:22:23.000Z 2207.8000488281 2014-03-02T14:22:24.000Z 2207.8000488281 2014-03-02T14:22:25.000Z 2207.8000488281 2014-03-02T14:22:26.000Z 2207.6000976562 2014-03-02T14:22:27.000Z 2207.6000976562 2014-03-02T14:22:28.000Z 2207.1999511719 2014-03-02T14:22:29.000Z 2207.1999511719 2014-03-02T14:22:30.000Z 2207.1999511719 2014-03-02T14:22:31.000Z 2207.1999511719 2014-03-02T14:22:32.000Z 2207.1999511719 2014-03-02T14:22:33.000Z 2206.8000488281 2014-03-02T14:22:34.000Z 2206.1999511719 2014-03-02T14:22:35.000Z 2206.1999511719 2014-03-02T14:22:36.000Z 2206.1999511719 2014-03-02T14:22:37.000Z 2206.1999511719 2014-03-02T14:22:38.000Z 2206.1999511719 2014-03-02T14:22:39.000Z 2206.1999511719 2014-03-02T14:22:40.000Z 2206.1999511719 2014-03-02T14:22:41.000Z 2206.6000976562 2014-03-02T14:22:42.000Z 2206.6000976562 2014-03-02T14:22:43.000Z 2206.6000976562 2014-03-02T14:22:44.000Z 2207.3999023438 2014-03-02T14:22:45.000Z 2207.3999023438 2014-03-02T14:22:46.000Z 2208 2014-03-02T14:22:47.000Z 2208 2014-03-02T14:22:48.000Z 2208.8000488281 2014-03-02T14:22:49.000Z 2208.8000488281 2014-03-02T14:22:50.000Z 2209.6000976562 2014-03-02T14:22:51.000Z 2210.1999511719 2014-03-02T14:22:52.000Z 2210.1999511719 2014-03-02T14:22:53.000Z 2210.6000976562 2014-03-02T14:22:54.000Z 2210.6000976562 2014-03-02T14:22:55.000Z 2211.3999023438 2014-03-02T14:22:56.000Z 2211.3999023438 2014-03-02T14:22:57.000Z 2212.1999511719 2014-03-02T14:22:58.000Z 2212.6000976562 2014-03-02T14:22:59.000Z 2212.6000976562 2014-03-02T14:23:00.000Z 2213.6000976562 2014-03-02T14:23:01.000Z 2213.6000976562 2014-03-02T14:23:02.000Z 2214.3999023438 2014-03-02T14:23:03.000Z 2214.3999023438 2014-03-02T14:23:04.000Z 2215 2014-03-02T14:23:05.000Z 2215.3999023438 2014-03-02T14:23:06.000Z 2215.3999023438 2014-03-02T14:23:07.000Z 2216.1999511719 2014-03-02T14:23:08.000Z 2216.1999511719 2014-03-02T14:23:09.000Z 2216.6000976562 2014-03-02T14:23:10.000Z 2216.6000976562 2014-03-02T14:23:11.000Z 2216.6000976562 2014-03-02T14:23:12.000Z 2216.6000976562 2014-03-02T14:23:13.000Z 2216.6000976562 2014-03-02T14:23:14.000Z 2216.6000976562 2014-03-02T14:23:15.000Z 2216.6000976562 2014-03-02T14:23:16.000Z 2216.6000976562 2014-03-02T14:23:17.000Z 2216.6000976562 2014-03-02T14:23:18.000Z 2216.6000976562 2014-03-02T14:23:19.000Z 2216.3999023438 2014-03-02T14:23:20.000Z 2216.3999023438 2014-03-02T14:23:21.000Z 2216.3999023438 2014-03-02T14:23:22.000Z 2216.3999023438 2014-03-02T14:23:23.000Z 2216.1999511719 2014-03-02T14:23:24.000Z 2216.3999023438 2014-03-02T14:23:25.000Z 2216.6000976562 2014-03-02T14:23:26.000Z 2216.6000976562 2014-03-02T14:23:27.000Z 2216.6000976562 2014-03-02T14:23:28.000Z 2216.8000488281 2014-03-02T14:23:29.000Z 2216.8000488281 2014-03-02T14:23:30.000Z 2216.8000488281 2014-03-02T14:23:31.000Z 2216.8000488281 2014-03-02T14:23:32.000Z 2216.8000488281 2014-03-02T14:23:33.000Z 2216.8000488281 2014-03-02T14:23:34.000Z 2216.6000976562 2014-03-02T14:23:35.000Z 2216.6000976562 2014-03-02T14:23:36.000Z 2216.8000488281 2014-03-02T14:23:37.000Z 2216.8000488281 2014-03-02T14:23:38.000Z 2216.6000976562 2014-03-02T14:23:39.000Z 2216.6000976562 2014-03-02T14:23:40.000Z 2216.6000976562 2014-03-02T14:23:41.000Z 2216.3999023438 2014-03-02T14:23:42.000Z 2216.3999023438 2014-03-02T14:23:43.000Z 2216.6000976562 2014-03-02T14:23:44.000Z 2216.6000976562 2014-03-02T14:23:45.000Z 2216.6000976562 2014-03-02T14:23:46.000Z 2216.6000976562 2014-03-02T14:23:47.000Z 2216.6000976562 2014-03-02T14:23:48.000Z 2216.6000976562 2014-03-02T14:23:49.000Z 2216.8000488281 2014-03-02T14:23:50.000Z 2216.8000488281 2014-03-02T14:23:51.000Z 2216.8000488281 2014-03-02T14:23:52.000Z 2216.8000488281 2014-03-02T14:23:53.000Z 2216.8000488281 2014-03-02T14:23:54.000Z 2216.8000488281 2014-03-02T14:23:55.000Z 2216.8000488281 2014-03-02T14:23:56.000Z 2216.8000488281 2014-03-02T14:23:57.000Z 2216.8000488281 2014-03-02T14:23:58.000Z 2216.8000488281 2014-03-02T14:23:59.000Z 2216.8000488281 2014-03-02T14:24:00.000Z 2216.8000488281 2014-03-02T14:24:01.000Z 2217.6000976562 2014-03-02T14:24:02.000Z 2217.8000488281 2014-03-02T14:24:03.000Z 2218.8000488281 2014-03-02T14:24:04.000Z 2218.8000488281 2014-03-02T14:24:05.000Z 2219.6000976562 2014-03-02T14:24:06.000Z 2219.6000976562 2014-03-02T14:24:07.000Z 2219.6000976562 2014-03-02T14:24:08.000Z 2220.3999023438 2014-03-02T14:24:09.000Z 2221.3999023438 2014-03-02T14:24:10.000Z 2222.1999511719 2014-03-02T14:24:11.000Z 2222.1999511719 2014-03-02T14:24:12.000Z 2222.8000488281 2014-03-02T14:24:13.000Z 2223.3999023438 2014-03-02T14:24:14.000Z 2224 2014-03-02T14:24:15.000Z 2224.1999511719 2014-03-02T14:24:16.000Z 2224.1999511719 2014-03-02T14:24:17.000Z 2224.8000488281 2014-03-02T14:24:18.000Z 2224.8000488281 2014-03-02T14:24:19.000Z 2225 2014-03-02T14:24:20.000Z 2225 2014-03-02T14:24:21.000Z 2225 2014-03-02T14:24:22.000Z 2225.6000976562 2014-03-02T14:24:23.000Z 2225.6000976562 2014-03-02T14:24:24.000Z 2226 2014-03-02T14:24:25.000Z 2226.6000976562 2014-03-02T14:24:26.000Z 2226.6000976562 2014-03-02T14:24:27.000Z 2226.8000488281 2014-03-02T14:24:28.000Z 2226.8000488281 2014-03-02T14:24:29.000Z 2226.8000488281 2014-03-02T14:24:30.000Z 2226.8000488281 2014-03-02T14:24:31.000Z 2226.8000488281 2014-03-02T14:24:32.000Z 2226.8000488281 2014-03-02T14:24:33.000Z 2226.8000488281 2014-03-02T14:24:34.000Z 2226.8000488281 2014-03-02T14:24:35.000Z 2226.8000488281 2014-03-02T14:24:36.000Z 2226.8000488281 2014-03-02T14:24:37.000Z 2226.8000488281 2014-03-02T14:24:38.000Z 2226.8000488281 2014-03-02T14:24:39.000Z 2226.8000488281 2014-03-02T14:24:40.000Z 2227 2014-03-02T14:24:41.000Z 2227 2014-03-02T14:24:42.000Z 2226.8000488281 2014-03-02T14:24:43.000Z 2226.8000488281 2014-03-02T14:24:44.000Z 2227 2014-03-02T14:24:45.000Z 2226.8000488281 2014-03-02T14:24:46.000Z 2226.8000488281 2014-03-02T14:24:47.000Z 2226.3999023438 2014-03-02T14:24:48.000Z 2226.3999023438 2014-03-02T14:24:49.000Z 2226.3999023438 2014-03-02T14:24:50.000Z 2226.3999023438 2014-03-02T14:24:51.000Z 2226.3999023438 2014-03-02T14:24:52.000Z 2226.6000976562 2014-03-02T14:24:53.000Z 2226.6000976562 2014-03-02T14:24:54.000Z 2226.6000976562 2014-03-02T14:24:55.000Z 2226.6000976562 2014-03-02T14:24:56.000Z 2226.6000976562 2014-03-02T14:24:57.000Z 2226.8000488281 2014-03-02T14:24:58.000Z 2226.8000488281 2014-03-02T14:24:59.000Z 2226.8000488281 2014-03-02T14:25:00.000Z 2226.8000488281 2014-03-02T14:25:01.000Z 2226.8000488281 2014-03-02T14:25:02.000Z 2226.8000488281 2014-03-02T14:25:03.000Z 2226.8000488281 2014-03-02T14:25:04.000Z 2226.8000488281 2014-03-02T14:25:05.000Z 2226.8000488281 2014-03-02T14:25:06.000Z 2226.8000488281 2014-03-02T14:25:07.000Z 2226.8000488281 2014-03-02T14:25:08.000Z 2226.8000488281 2014-03-02T14:25:09.000Z 2226.8000488281 2014-03-02T14:25:10.000Z 2227.8000488281 2014-03-02T14:25:11.000Z 2228.3999023438 2014-03-02T14:25:12.000Z 2228.3999023438 2014-03-02T14:25:13.000Z 2229.1999511719 2014-03-02T14:25:14.000Z 2229.1999511719 2014-03-02T14:25:15.000Z 2230.1999511719 2014-03-02T14:25:16.000Z 2230.1999511719 2014-03-02T14:25:17.000Z 2230.8000488281 2014-03-02T14:25:18.000Z 2230.8000488281 2014-03-02T14:25:19.000Z 2230.8000488281 2014-03-02T14:25:20.000Z 2231.3999023438 2014-03-02T14:25:21.000Z 2231.3999023438 2014-03-02T14:25:22.000Z 2232.1999511719 2014-03-02T14:25:23.000Z 2232.1999511719 2014-03-02T14:25:24.000Z 2232.1999511719 2014-03-02T14:25:25.000Z 2232.1999511719 2014-03-02T14:25:26.000Z 2232.1999511719 2014-03-02T14:25:27.000Z 2232.8000488281 2014-03-02T14:25:28.000Z 2232.8000488281 2014-03-02T14:25:29.000Z 2233.3999023438 2014-03-02T14:25:30.000Z 2233.1999511719 2014-03-02T14:25:31.000Z 2233.1999511719 2014-03-02T14:25:32.000Z 2233.1999511719 2014-03-02T14:25:33.000Z 2233.1999511719 2014-03-02T14:25:34.000Z 2233.1999511719 2014-03-02T14:25:35.000Z 2233.3999023438 2014-03-02T14:25:36.000Z 2233.3999023438 2014-03-02T14:25:37.000Z 2233.3999023438 2014-03-02T14:25:38.000Z 2233.8000488281 2014-03-02T14:25:39.000Z 2233.8000488281 2014-03-02T14:25:40.000Z 2233.6000976562 2014-03-02T14:25:41.000Z 2233.6000976562 2014-03-02T14:25:42.000Z 2233.6000976562 2014-03-02T14:25:43.000Z 2234 2014-03-02T14:25:44.000Z 2234 2014-03-02T14:25:45.000Z 2234.1999511719 2014-03-02T14:25:46.000Z 2234.1999511719 2014-03-02T14:25:47.000Z 2234.6000976562 2014-03-02T14:25:48.000Z 2234.8000488281 2014-03-02T14:25:49.000Z 2234.8000488281 2014-03-02T14:25:50.000Z 2234.8000488281 2014-03-02T14:25:51.000Z 2234.8000488281 2014-03-02T14:25:52.000Z 2234.8000488281 2014-03-02T14:25:53.000Z 2234.8000488281 2014-03-02T14:25:54.000Z 2234.8000488281 2014-03-02T14:25:55.000Z 2234.8000488281 2014-03-02T14:25:56.000Z 2234.8000488281 2014-03-02T14:25:57.000Z 2235 2014-03-02T14:25:58.000Z 2235 2014-03-02T14:25:59.000Z 2235 2014-03-02T14:26:00.000Z 2235 2014-03-02T14:26:01.000Z 2235 2014-03-02T14:26:02.000Z 2235 2014-03-02T14:26:03.000Z 2235 2014-03-02T14:26:04.000Z 2235 2014-03-02T14:26:05.000Z 2235 2014-03-02T14:26:07.000Z 2235 2014-03-02T14:26:08.000Z 2235 2014-03-02T14:26:09.000Z 2235 2014-03-02T14:26:10.000Z 2235 2014-03-02T14:26:12.000Z 2235 2014-03-02T14:26:13.000Z 2235 2014-03-02T14:26:14.000Z 2235 2014-03-02T14:26:15.000Z 2235 2014-03-02T14:26:21.000Z 2235 2014-03-02T14:26:28.000Z 2235 2014-03-02T14:26:29.000Z 2235 2014-03-02T14:26:30.000Z 2235 2014-03-02T14:26:31.000Z 2235 2014-03-02T14:26:32.000Z 2235 2014-03-02T14:26:33.000Z 2235 2014-03-02T14:26:36.000Z 2235 2014-03-02T14:26:37.000Z 2235 2014-03-02T14:26:38.000Z 2235 2014-03-02T14:26:39.000Z 2235 2014-03-02T14:26:40.000Z 2235 2014-03-02T14:26:41.000Z 2235 2014-03-02T14:26:42.000Z 2235 2014-03-02T14:26:43.000Z 2235 2014-03-02T14:26:44.000Z 2235 2014-03-02T14:26:46.000Z 2235 2014-03-02T14:26:47.000Z 2235 2014-03-02T14:26:48.000Z 2235 2014-03-02T14:26:49.000Z 2235 2014-03-02T14:26:50.000Z 2235 2014-03-02T14:26:51.000Z 2235 2014-03-02T14:26:52.000Z 2235 2014-03-02T14:26:53.000Z 2235 2014-03-02T14:26:54.000Z 2235 2014-03-02T14:26:55.000Z 2235 2014-03-02T14:26:56.000Z 2235 2014-03-02T14:26:57.000Z 2235 2014-03-02T14:26:58.000Z 2235 2014-03-02T14:27:00.000Z 2235 2014-03-02T14:27:01.000Z 2235 2014-03-02T14:27:02.000Z 2235 2014-03-02T14:27:03.000Z 2235 2014-03-02T14:27:04.000Z 2235 2014-03-02T14:27:05.000Z 2235 2014-03-02T14:27:06.000Z 2235 2014-03-02T14:27:07.000Z 2235 2014-03-02T14:27:08.000Z 2235 2014-03-02T14:27:09.000Z 2235.1999511719 2014-03-02T14:27:10.000Z 2235.1999511719 2014-03-02T14:27:11.000Z 2235.8000488281 2014-03-02T14:27:12.000Z 2235.8000488281 2014-03-02T14:27:13.000Z 2236.6000976562 2014-03-02T14:27:14.000Z 2237 2014-03-02T14:27:15.000Z 2237.3999023438 2014-03-02T14:27:16.000Z 2237.8000488281 2014-03-02T14:27:17.000Z 2238 2014-03-02T14:27:18.000Z 2238 2014-03-02T14:27:19.000Z 2238.8000488281 2014-03-02T14:27:20.000Z 2239.1999511719 2014-03-02T14:27:21.000Z 2239.6000976562 2014-03-02T14:27:22.000Z 2240.3999023438 2014-03-02T14:27:23.000Z 2241.1999511719 2014-03-02T14:27:24.000Z 2242 2014-03-02T14:27:25.000Z 2242.3999023438 2014-03-02T14:27:26.000Z 2243.1999511719 2014-03-02T14:27:27.000Z 2243.6000976562 2014-03-02T14:27:28.000Z 2244 2014-03-02T14:27:29.000Z 2244 2014-03-02T14:27:30.000Z 2244.3999023438 2014-03-02T14:27:31.000Z 2244.8000488281 2014-03-02T14:27:32.000Z 2244.8000488281 2014-03-02T14:27:33.000Z 2244.8000488281 2014-03-02T14:27:34.000Z 2244.8000488281 2014-03-02T14:27:35.000Z 2244.8000488281 2014-03-02T14:27:36.000Z 2244.8000488281 2014-03-02T14:27:37.000Z 2244.8000488281 2014-03-02T14:27:38.000Z 2244.8000488281 2014-03-02T14:27:39.000Z 2245.1999511719 2014-03-02T14:27:40.000Z 2245.1999511719 2014-03-02T14:27:41.000Z 2245.1999511719 2014-03-02T14:27:42.000Z 2245.1999511719 2014-03-02T14:27:43.000Z 2245.1999511719 2014-03-02T14:27:44.000Z 2245 2014-03-02T14:27:45.000Z 2245 2014-03-02T14:27:46.000Z 2245.1999511719 2014-03-02T14:27:48.000Z 2245.1999511719 2014-03-02T14:27:49.000Z 2245.1999511719 2014-03-02T14:27:50.000Z 2245.1999511719 2014-03-02T14:27:51.000Z 2245.3999023438 2014-03-02T14:27:52.000Z 2245.3999023438 2014-03-02T14:27:53.000Z 2245.3999023438 2014-03-02T14:27:54.000Z 2245.3999023438 2014-03-02T14:27:55.000Z 2245.3999023438 2014-03-02T14:27:56.000Z 2245.3999023438 2014-03-02T14:27:57.000Z 2245.6000976562 2014-03-02T14:27:58.000Z 2245.6000976562 2014-03-02T14:27:59.000Z 2245.3999023438 2014-03-02T14:28:00.000Z 2245.3999023438 2014-03-02T14:28:01.000Z 2245.3999023438 2014-03-02T14:28:02.000Z 2245.3999023438 2014-03-02T14:28:03.000Z 2245.3999023438 2014-03-02T14:28:04.000Z 2245.3999023438 2014-03-02T14:28:05.000Z 2245.3999023438 2014-03-02T14:28:06.000Z 2245.3999023438 2014-03-02T14:28:07.000Z 2245.3999023438 2014-03-02T14:28:08.000Z 2245.3999023438 2014-03-02T14:28:09.000Z 2245.3999023438 2014-03-02T14:28:10.000Z 2245.3999023438 2014-03-02T14:28:11.000Z 2245.1999511719 2014-03-02T14:28:12.000Z 2245.1999511719 2014-03-02T14:28:13.000Z 2245.1999511719 2014-03-02T14:28:14.000Z 2245.1999511719 2014-03-02T14:28:15.000Z 2245.1999511719 2014-03-02T14:28:16.000Z 2245.1999511719 2014-03-02T14:28:17.000Z 2245.1999511719 2014-03-02T14:28:18.000Z 2245.1999511719 2014-03-02T14:28:19.000Z 2245.1999511719 2014-03-02T14:28:21.000Z 2245 2014-03-02T14:28:22.000Z 2245 2014-03-02T14:28:23.000Z 2245 2014-03-02T14:28:24.000Z 2245 2014-03-02T14:28:25.000Z 2245 2014-03-02T14:28:26.000Z 2245 2014-03-02T14:28:27.000Z 2245.1999511719 2014-03-02T14:28:28.000Z 2245.6000976562 2014-03-02T14:28:29.000Z 2246 2014-03-02T14:28:30.000Z 2246.1999511719 2014-03-02T14:28:31.000Z 2246.6000976562 2014-03-02T14:28:32.000Z 2247 2014-03-02T14:28:33.000Z 2247.1999511719 2014-03-02T14:28:34.000Z 2247.1999511719 2014-03-02T14:28:35.000Z 2247.6000976562 2014-03-02T14:28:36.000Z 2248 2014-03-02T14:28:37.000Z 2248.1999511719 2014-03-02T14:28:38.000Z 2248.6000976562 2014-03-02T14:28:39.000Z 2249 2014-03-02T14:28:40.000Z 2249 2014-03-02T14:28:41.000Z 2249.1999511719 2014-03-02T14:28:42.000Z 2249.1999511719 2014-03-02T14:28:43.000Z 2249.6000976562 2014-03-02T14:28:44.000Z 2249.6000976562 2014-03-02T14:28:45.000Z 2249.8000488281 2014-03-02T14:28:46.000Z 2249.8000488281 2014-03-02T14:28:47.000Z 2249.8000488281 2014-03-02T14:28:48.000Z 2249.8000488281 2014-03-02T14:28:49.000Z 2250.1999511719 2014-03-02T14:28:50.000Z 2250.1999511719 2014-03-02T14:28:51.000Z 2250.1999511719 2014-03-02T14:28:52.000Z 2250.1999511719 2014-03-02T14:28:53.000Z 2250.1999511719 2014-03-02T14:28:54.000Z 2250.1999511719 2014-03-02T14:28:55.000Z 2250.1999511719 2014-03-02T14:28:56.000Z 2250.1999511719 2014-03-02T14:28:57.000Z 2250.1999511719 2014-03-02T14:28:58.000Z 2250.1999511719 2014-03-02T14:28:59.000Z 2250.1999511719 2014-03-02T14:29:00.000Z 2250.1999511719 2014-03-02T14:29:01.000Z 2250.1999511719 2014-03-02T14:29:02.000Z 2250.1999511719 2014-03-02T14:29:03.000Z 2250.1999511719 2014-03-02T14:29:08.000Z 2250.1999511719 2014-03-02T14:29:09.000Z 2250.1999511719 2014-03-02T14:29:10.000Z 2250.8000488281 2014-03-02T14:29:11.000Z 2251.1999511719 2014-03-02T14:29:12.000Z 2251.6000976562 2014-03-02T14:29:13.000Z 2251.8000488281 2014-03-02T14:29:14.000Z 2251.8000488281 2014-03-02T14:29:15.000Z 2252.1999511719 2014-03-02T14:29:16.000Z 2252.3999023438 2014-03-02T14:29:17.000Z 2252.6000976562 2014-03-02T14:29:18.000Z 2252.6000976562 2014-03-02T14:29:19.000Z 2252.8000488281 2014-03-02T14:29:20.000Z 2252.8000488281 2014-03-02T14:29:21.000Z 2252.8000488281 2014-03-02T14:29:23.000Z 2253 2014-03-02T14:29:24.000Z 2253 2014-03-02T14:29:25.000Z 2253.3999023438 2014-03-02T14:29:26.000Z 2253.3999023438 2014-03-02T14:29:27.000Z 2253.8000488281 2014-03-02T14:29:28.000Z 2254 2014-03-02T14:29:29.000Z 2254 2014-03-02T14:29:30.000Z 2254 2014-03-02T14:29:31.000Z 2254 2014-03-02T14:29:32.000Z 2254.3999023438 2014-03-02T14:29:33.000Z 2254.3999023438 2014-03-02T14:29:34.000Z 2254.8000488281 2014-03-02T14:29:35.000Z 2254.8000488281 2014-03-02T14:29:36.000Z 2255.3999023438 2014-03-02T14:29:37.000Z 2255.3999023438 2014-03-02T14:29:38.000Z 2255.3999023438 2014-03-02T14:29:39.000Z 2255.3999023438 2014-03-02T14:29:40.000Z 2255.3999023438 2014-03-02T14:29:41.000Z 2255.3999023438 2014-03-02T14:29:42.000Z 2255.3999023438 2014-03-02T14:29:43.000Z 2255.3999023438 2014-03-02T14:29:44.000Z 2255.3999023438 2014-03-02T14:29:45.000Z 2255.3999023438 2014-03-02T14:29:46.000Z 2255.3999023438 2014-03-02T14:29:47.000Z 2255.3999023438 2014-03-02T14:29:48.000Z 2255.3999023438 2014-03-02T14:29:49.000Z 2255.3999023438 2014-03-02T14:29:50.000Z 2255.3999023438 2014-03-02T14:29:51.000Z 2255.3999023438 2014-03-02T14:29:52.000Z 2255.6000976562 2014-03-02T14:29:53.000Z 2255.6000976562 2014-03-02T14:29:54.000Z 2256.1999511719 2014-03-02T14:29:55.000Z 2256.1999511719 2014-03-02T14:29:56.000Z 2256.6000976562 2014-03-02T14:29:57.000Z 2256.6000976562 2014-03-02T14:29:58.000Z 2257.3999023438 2014-03-02T14:29:59.000Z 2257.8000488281 2014-03-02T14:30:00.000Z 2258.1999511719 2014-03-02T14:30:01.000Z 2258.8000488281 2014-03-02T14:30:02.000Z 2258.8000488281 2014-03-02T14:30:03.000Z 2259.8000488281 2014-03-02T14:30:04.000Z 2259.8000488281 2014-03-02T14:30:05.000Z 2260.6000976562 2014-03-02T14:30:06.000Z 2261 2014-03-02T14:30:07.000Z 2261 2014-03-02T14:30:08.000Z 2261 2014-03-02T14:30:09.000Z 2261.3999023438 2014-03-02T14:30:10.000Z 2261.3999023438 2014-03-02T14:30:11.000Z 2262.1999511719 2014-03-02T14:30:12.000Z 2262.8000488281 2014-03-02T14:30:13.000Z 2262.8000488281 2014-03-02T14:30:14.000Z 2263.8000488281 2014-03-02T14:30:15.000Z 2263.8000488281 2014-03-02T14:30:16.000Z 2264.1999511719 2014-03-02T14:30:17.000Z 2264.6000976562 2014-03-02T14:30:18.000Z 2264.6000976562 2014-03-02T14:30:19.000Z 2264.8000488281 2014-03-02T14:30:20.000Z 2264.8000488281 2014-03-02T14:30:21.000Z 2264.8000488281 2014-03-02T14:30:22.000Z 2265.6000976562 2014-03-02T14:30:23.000Z 2265.6000976562 2014-03-02T14:30:24.000Z 2266.1999511719 2014-03-02T14:30:25.000Z 2266.1999511719 2014-03-02T14:30:26.000Z 2266.1999511719 2014-03-02T14:30:27.000Z 2266.3999023438 2014-03-02T14:30:28.000Z 2266.3999023438 2014-03-02T14:30:29.000Z 2266.3999023438 2014-03-02T14:30:30.000Z 2266.3999023438 2014-03-02T14:30:31.000Z 2266.3999023438 2014-03-02T14:30:32.000Z 2266.3999023438 2014-03-02T14:30:33.000Z 2266.3999023438 2014-03-02T14:30:34.000Z 2266.3999023438 2014-03-02T14:30:35.000Z 2266.3999023438 2014-03-02T14:30:36.000Z 2266.3999023438 2014-03-02T14:30:37.000Z 2266.3999023438 2014-03-02T14:30:38.000Z 2266.3999023438 2014-03-02T14:30:39.000Z 2266.3999023438 2014-03-02T14:30:40.000Z 2266.3999023438 2014-03-02T14:30:45.000Z 2266.8000488281 2014-03-02T14:30:46.000Z 2266.8000488281 2014-03-02T14:30:47.000Z 2266.8000488281 2014-03-02T14:30:48.000Z 2266.8000488281 2014-03-02T14:30:49.000Z 2266.8000488281 2014-03-02T14:30:50.000Z 2266.8000488281 2014-03-02T14:30:51.000Z 2266.8000488281 2014-03-02T14:30:52.000Z 2266.8000488281 2014-03-02T14:30:53.000Z 2266.8000488281 2014-03-02T14:30:54.000Z 2266.8000488281 2014-03-02T14:30:55.000Z 2266.8000488281 2014-03-02T14:30:56.000Z 2266.8000488281 2014-03-02T14:30:57.000Z 2266.8000488281 2014-03-02T14:30:58.000Z 2266.8000488281 2014-03-02T14:30:59.000Z 2266.8000488281 2014-03-02T14:31:00.000Z 2266.8000488281 2014-03-02T14:31:01.000Z 2266.8000488281 2014-03-02T14:31:02.000Z 2266.8000488281 2014-03-02T14:31:03.000Z 2266.8000488281 2014-03-02T14:31:04.000Z 2266.8000488281 2014-03-02T14:31:05.000Z 2267.1999511719 2014-03-02T14:31:06.000Z 2268 2014-03-02T14:31:07.000Z 2268 2014-03-02T14:31:08.000Z 2269.1999511719 2014-03-02T14:31:09.000Z 2269.1999511719 2014-03-02T14:31:10.000Z 2270.6000976562 2014-03-02T14:31:11.000Z 2270.6000976562 2014-03-02T14:31:12.000Z 2271.1999511719 2014-03-02T14:31:13.000Z 2271.1999511719 2014-03-02T14:31:14.000Z 2271.6000976562 2014-03-02T14:31:15.000Z 2271.6000976562 2014-03-02T14:31:16.000Z 2272.1999511719 2014-03-02T14:31:17.000Z 2272.1999511719 2014-03-02T14:31:18.000Z 2272.8000488281 2014-03-02T14:31:19.000Z 2272.8000488281 2014-03-02T14:31:20.000Z 2273.6000976562 2014-03-02T14:31:21.000Z 2274.3999023438 2014-03-02T14:31:22.000Z 2275.1999511719 2014-03-02T14:31:23.000Z 2276 2014-03-02T14:31:24.000Z 2276 2014-03-02T14:31:25.000Z 2276.3999023438 2014-03-02T14:31:26.000Z 2276.3999023438 2014-03-02T14:31:27.000Z 2276.3999023438 2014-03-02T14:31:28.000Z 2276.3999023438 2014-03-02T14:31:29.000Z 2276.3999023438 2014-03-02T14:31:30.000Z 2276.3999023438 2014-03-02T14:31:31.000Z 2276.3999023438 2014-03-02T14:31:32.000Z 2276.3999023438 2014-03-02T14:31:34.000Z 2276.3999023438 2014-03-02T14:31:35.000Z 2276.3999023438 2014-03-02T14:31:36.000Z 2276.3999023438 2014-03-02T14:31:37.000Z 2276.3999023438 2014-03-02T14:31:38.000Z 2276.3999023438 2014-03-02T14:31:39.000Z 2276.3999023438 2014-03-02T14:31:40.000Z 2276.3999023438 2014-03-02T14:31:42.000Z 2276.3999023438 2014-03-02T14:31:43.000Z 2276.3999023438 2014-03-02T14:31:44.000Z 2276.3999023438 2014-03-02T14:31:45.000Z 2276.8000488281 2014-03-02T14:31:48.000Z 2276.8000488281 2014-03-02T14:31:49.000Z 2277.1999511719 2014-03-02T14:31:50.000Z 2277.6000976562 2014-03-02T14:31:51.000Z 2277.8000488281 2014-03-02T14:31:52.000Z 2278.1999511719 2014-03-02T14:31:54.000Z 2278.3999023438 2014-03-02T14:31:55.000Z 2278.3999023438 2014-03-02T14:31:56.000Z 2278.3999023438 2014-03-02T14:31:57.000Z 2278.3999023438 2014-03-02T14:31:58.000Z 2278.8000488281 2014-03-02T14:31:59.000Z 2278.8000488281 2014-03-02T14:32:00.000Z 2279.3999023438 2014-03-02T14:32:01.000Z 2279.3999023438 2014-03-02T14:32:02.000Z 2279.8000488281 2014-03-02T14:32:03.000Z 2279.8000488281 2014-03-02T14:32:04.000Z 2279.8000488281 2014-03-02T14:32:05.000Z 2280.1999511719 2014-03-02T14:32:06.000Z 2280.1999511719 2014-03-02T14:32:07.000Z 2280.3999023438 2014-03-02T14:32:08.000Z 2280.3999023438 2014-03-02T14:32:09.000Z 2280.3999023438 2014-03-02T14:32:10.000Z 2280.3999023438 2014-03-02T14:32:11.000Z 2280.8000488281 2014-03-02T14:32:12.000Z 2280.8000488281 2014-03-02T14:32:13.000Z 2280.8000488281 2014-03-02T14:32:14.000Z 2281.1999511719 2014-03-02T14:32:15.000Z 2281.1999511719 2014-03-02T14:32:16.000Z 2281.6000976562 2014-03-02T14:32:17.000Z 2281.6000976562 2014-03-02T14:32:18.000Z 2282 2014-03-02T14:32:19.000Z 2282 2014-03-02T14:32:20.000Z 2282.6000976562 2014-03-02T14:32:21.000Z 2282.6000976562 2014-03-02T14:32:22.000Z 2282.6000976562 2014-03-02T14:32:23.000Z 2282.6000976562 2014-03-02T14:32:24.000Z 2282.6000976562 2014-03-02T14:32:25.000Z 2283.1999511719 2014-03-02T14:32:26.000Z 2283.1999511719 2014-03-02T14:32:27.000Z 2283.1999511719 2014-03-02T14:32:28.000Z 2283.1999511719 2014-03-02T14:32:29.000Z 2283.1999511719 2014-03-02T14:32:30.000Z 2283.1999511719 2014-03-02T14:32:31.000Z 2283.1999511719 2014-03-02T14:32:32.000Z 2283.1999511719 2014-03-02T14:32:33.000Z 2283.1999511719 2014-03-02T14:32:34.000Z 2283.1999511719 2014-03-02T14:32:35.000Z 2283.1999511719 2014-03-02T14:32:36.000Z 2283.1999511719 2014-03-02T14:32:37.000Z 2283.1999511719 2014-03-02T14:32:38.000Z 2283.1999511719 2014-03-02T14:32:39.000Z 2283.1999511719 2014-03-02T14:32:40.000Z 2283.1999511719 2014-03-02T14:32:42.000Z 2283.1999511719 2014-03-02T14:32:43.000Z 2283.8000488281 2014-03-02T14:32:44.000Z 2283.8000488281 2014-03-02T14:32:45.000Z 2283.8000488281 2014-03-02T14:32:46.000Z 2283.8000488281 2014-03-02T14:32:47.000Z 2283.8000488281 2014-03-02T14:32:48.000Z 2283.8000488281 2014-03-02T14:32:49.000Z 2284.3999023438 2014-03-02T14:32:50.000Z 2284.3999023438 2014-03-02T14:32:51.000Z 2284.3999023438 2014-03-02T14:32:52.000Z 2284.3999023438 2014-03-02T14:32:53.000Z 2285.1999511719 2014-03-02T14:32:54.000Z 2285.6000976562 2014-03-02T14:32:55.000Z 2286 2014-03-02T14:32:56.000Z 2286 2014-03-02T14:32:57.000Z 2286 2014-03-02T14:32:58.000Z 2286 2014-03-02T14:32:59.000Z 2286 2014-03-02T14:33:00.000Z 2286 2014-03-02T14:33:01.000Z 2286.1999511719 2014-03-02T14:33:02.000Z 2286.1999511719 2014-03-02T14:33:03.000Z 2286.1999511719 2014-03-02T14:33:04.000Z 2287 2014-03-02T14:33:05.000Z 2287 2014-03-02T14:33:06.000Z 2287.8000488281 2014-03-02T14:33:07.000Z 2287.8000488281 2014-03-02T14:33:08.000Z 2288.3999023438 2014-03-02T14:33:09.000Z 2288.3999023438 2014-03-02T14:33:10.000Z 2288.8000488281 2014-03-02T14:33:11.000Z 2289.1999511719 2014-03-02T14:33:12.000Z 2289.6000976562 2014-03-02T14:33:13.000Z 2290 2014-03-02T14:33:14.000Z 2290 2014-03-02T14:33:15.000Z 2290.3999023438 2014-03-02T14:33:16.000Z 2290.3999023438 2014-03-02T14:33:17.000Z 2290.8000488281 2014-03-02T14:33:18.000Z 2290.8000488281 2014-03-02T14:33:19.000Z 2291.3999023438 2014-03-02T14:33:20.000Z 2292 2014-03-02T14:33:21.000Z 2292 2014-03-02T14:33:22.000Z 2292 2014-03-02T14:33:23.000Z 2292 2014-03-02T14:33:24.000Z 2292.6000976562 2014-03-02T14:33:25.000Z 2292.6000976562 2014-03-02T14:33:26.000Z 2293.1999511719 2014-03-02T14:33:27.000Z 2293.1999511719 2014-03-02T14:33:28.000Z 2294 2014-03-02T14:33:29.000Z 2294 2014-03-02T14:33:30.000Z 2294.3999023438 2014-03-02T14:33:31.000Z 2294.3999023438 2014-03-02T14:33:32.000Z 2294.3999023438 2014-03-02T14:33:33.000Z 2295 2014-03-02T14:33:34.000Z 2295 2014-03-02T14:33:35.000Z 2295.3999023438 2014-03-02T14:33:36.000Z 2295.3999023438 2014-03-02T14:33:37.000Z 2295.8000488281 2014-03-02T14:33:38.000Z 2295.8000488281 2014-03-02T14:33:39.000Z 2296 2014-03-02T14:33:40.000Z 2296 2014-03-02T14:33:41.000Z 2296 2014-03-02T14:33:42.000Z 2296 2014-03-02T14:33:43.000Z 2296 2014-03-02T14:33:44.000Z 2296 2014-03-02T14:33:45.000Z 2296 2014-03-02T14:33:46.000Z 2296 2014-03-02T14:33:47.000Z 2296 2014-03-02T14:33:48.000Z 2296 2014-03-02T14:33:49.000Z 2296 2014-03-02T14:33:50.000Z 2296 2014-03-02T14:33:51.000Z 2296 2014-03-02T14:33:52.000Z 2296 2014-03-02T14:33:53.000Z 2296 2014-03-02T14:33:54.000Z 2296 2014-03-02T14:33:55.000Z 2296 2014-03-02T14:33:56.000Z 2296 2014-03-02T14:33:57.000Z 2296 2014-03-02T14:33:58.000Z 2296 2014-03-02T14:33:59.000Z 2296 2014-03-02T14:34:00.000Z 2296 2014-03-02T14:34:01.000Z 2296 2014-03-02T14:34:02.000Z 2296 2014-03-02T14:34:03.000Z 2296 2014-03-02T14:34:04.000Z 2296 2014-03-02T14:34:05.000Z 2296 2014-03-02T14:34:06.000Z 2296 2014-03-02T14:34:07.000Z 2296 2014-03-02T14:34:08.000Z 2296 2014-03-02T14:34:09.000Z 2296 2014-03-02T14:34:10.000Z 2296 2014-03-02T14:34:11.000Z 2296 2014-03-02T14:34:12.000Z 2296 2014-03-02T14:34:13.000Z 2296 2014-03-02T14:34:14.000Z 2296 2014-03-02T14:34:15.000Z 2296 2014-03-02T14:34:16.000Z 2296 2014-03-02T14:34:17.000Z 2296 2014-03-02T14:34:18.000Z 2296 2014-03-02T14:34:19.000Z 2296.1999511719 2014-03-02T14:34:20.000Z 2296.1999511719 2014-03-02T14:34:21.000Z 2296.1999511719 2014-03-02T14:34:22.000Z 2296.1999511719 2014-03-02T14:34:23.000Z 2296.1999511719 2014-03-02T14:34:24.000Z 2296.1999511719 2014-03-02T14:34:25.000Z 2296.1999511719 2014-03-02T14:34:26.000Z 2296.1999511719 2014-03-02T14:34:27.000Z 2296.1999511719 2014-03-02T14:34:28.000Z 2296.1999511719 2014-03-02T14:34:29.000Z 2296.1999511719 2014-03-02T14:34:30.000Z 2296.1999511719 2014-03-02T14:34:31.000Z 2296.1999511719 2014-03-02T14:34:32.000Z 2296.1999511719 2014-03-02T14:34:33.000Z 2296.1999511719 2014-03-02T14:34:34.000Z 2296.1999511719 2014-03-02T14:34:35.000Z 2296.1999511719 2014-03-02T14:34:36.000Z 2296.1999511719 2014-03-02T14:34:37.000Z 2296.1999511719 2014-03-02T14:34:38.000Z 2296.1999511719 2014-03-02T14:34:39.000Z 2296.1999511719 2014-03-02T14:34:40.000Z 2296.1999511719 2014-03-02T14:34:41.000Z 2296.1999511719 2014-03-02T14:34:42.000Z 2296.1999511719 2014-03-02T14:34:43.000Z 2296.1999511719 2014-03-02T14:34:44.000Z 2296.1999511719 2014-03-02T14:34:45.000Z 2296.1999511719 2014-03-02T14:34:46.000Z 2296.1999511719 2014-03-02T14:34:47.000Z 2296.1999511719 2014-03-02T14:34:48.000Z 2296.1999511719 2014-03-02T14:34:49.000Z 2296.1999511719 2014-03-02T14:34:50.000Z 2296.1999511719 2014-03-02T14:34:51.000Z 2296.1999511719 2014-03-02T14:34:52.000Z 2296.1999511719 2014-03-02T14:34:53.000Z 2296.1999511719 2014-03-02T14:34:54.000Z 2296.1999511719 2014-03-02T14:34:55.000Z 2296.1999511719 2014-03-02T14:34:56.000Z 2296.1999511719 2014-03-02T14:34:57.000Z 2296.1999511719 2014-03-02T14:34:58.000Z 2296.1999511719 2014-03-02T14:34:59.000Z 2296.8000488281 2014-03-02T14:35:00.000Z 2296.8000488281 2014-03-02T14:35:01.000Z 2296.8000488281 2014-03-02T14:35:02.000Z 2296.8000488281 2014-03-02T14:35:03.000Z 2296.8000488281 2014-03-02T14:35:04.000Z 2296.8000488281 2014-03-02T14:35:05.000Z 2296.8000488281 2014-03-02T14:35:06.000Z 2296.8000488281 2014-03-02T14:35:07.000Z 2296.8000488281 2014-03-02T14:35:08.000Z 2296.8000488281 2014-03-02T14:35:09.000Z 2296.8000488281 2014-03-02T14:35:10.000Z 2296.8000488281 2014-03-02T14:35:11.000Z 2296.8000488281 2014-03-02T14:35:12.000Z 2296.8000488281 2014-03-02T14:35:13.000Z 2296.8000488281 2014-03-02T14:35:14.000Z 2296.8000488281 2014-03-02T14:35:15.000Z 2296.8000488281 2014-03-02T14:35:16.000Z 2296.8000488281 2014-03-02T14:35:17.000Z 2296.8000488281 2014-03-02T14:35:18.000Z 2296.8000488281 2014-03-02T14:35:19.000Z 2297.6000976562 2014-03-02T14:35:20.000Z 2299.6000976562 2014-03-02T14:35:21.000Z 2299.6000976562 2014-03-02T14:35:22.000Z 2301 2014-03-02T14:35:23.000Z 2302.8000488281 2014-03-02T14:35:24.000Z 2304.6000976562 2014-03-02T14:35:25.000Z 2306.1999511719 2014-03-02T14:35:26.000Z 2306.1999511719 2014-03-02T14:35:27.000Z 2307.6000976562 2014-03-02T14:35:28.000Z 2307.6000976562 2014-03-02T14:35:29.000Z 2309 2014-03-02T14:35:30.000Z 2309 2014-03-02T14:35:31.000Z 2310 2014-03-02T14:35:32.000Z 2310.8000488281 2014-03-02T14:35:33.000Z 2311.6000976562 2014-03-02T14:35:34.000Z 2312 2014-03-02T14:35:35.000Z 2312.3999023438 2014-03-02T14:35:36.000Z 2312.3999023438 2014-03-02T14:35:37.000Z 2312.8000488281 2014-03-02T14:35:38.000Z 2313 2014-03-02T14:35:39.000Z 2313.1999511719 2014-03-02T14:35:40.000Z 2313.1999511719 2014-03-02T14:35:41.000Z 2313.6000976562 2014-03-02T14:35:42.000Z 2313.6000976562 2014-03-02T14:35:43.000Z 2313.8000488281 2014-03-02T14:35:44.000Z 2314 2014-03-02T14:35:45.000Z 2314.1999511719 2014-03-02T14:35:46.000Z 2314.1999511719 2014-03-02T14:35:47.000Z 2314.6000976562 2014-03-02T14:35:48.000Z 2314.6000976562 2014-03-02T14:35:49.000Z 2315 2014-03-02T14:35:50.000Z 2315.1999511719 2014-03-02T14:35:51.000Z 2315.3999023438 2014-03-02T14:35:52.000Z 2315.3999023438 2014-03-02T14:35:53.000Z 2315.6000976562 2014-03-02T14:35:54.000Z 2315.6000976562 2014-03-02T14:35:55.000Z 2315.6000976562 2014-03-02T14:35:56.000Z 2315.6000976562 2014-03-02T14:35:57.000Z 2315.6000976562 2014-03-02T14:35:58.000Z 2315.6000976562 2014-03-02T14:35:59.000Z 2315.6000976562 2014-03-02T14:36:00.000Z 2315.6000976562 2014-03-02T14:36:01.000Z 2315.6000976562 2014-03-02T14:36:02.000Z 2315.6000976562 2014-03-02T14:36:03.000Z 2315.6000976562 2014-03-02T14:36:06.000Z 2315.6000976562 2014-03-02T14:36:07.000Z 2315.6000976562 2014-03-02T14:36:08.000Z 2315.6000976562 2014-03-02T14:36:09.000Z 2315.6000976562 2014-03-02T14:36:10.000Z 2315.6000976562 2014-03-02T14:36:11.000Z 2315.6000976562 2014-03-02T14:36:12.000Z 2315.6000976562 2014-03-02T14:36:13.000Z 2315.6000976562 2014-03-02T14:36:14.000Z 2315.8000488281 2014-03-02T14:36:16.000Z 2315.8000488281 2014-03-02T14:36:17.000Z 2316 2014-03-02T14:36:18.000Z 2315.8000488281 2014-03-02T14:36:19.000Z 2315.8000488281 2014-03-02T14:36:20.000Z 2315.8000488281 2014-03-02T14:36:21.000Z 2315.8000488281 2014-03-02T14:36:22.000Z 2316 2014-03-02T14:36:23.000Z 2316.1999511719 2014-03-02T14:36:24.000Z 2316.1999511719 2014-03-02T14:36:25.000Z 2316.1999511719 2014-03-02T14:36:26.000Z 2316.1999511719 2014-03-02T14:36:27.000Z 2316.3999023438 2014-03-02T14:36:28.000Z 2316.3999023438 2014-03-02T14:36:29.000Z 2316.3999023438 2014-03-02T14:36:30.000Z 2316.3999023438 2014-03-02T14:36:31.000Z 2316.3999023438 2014-03-02T14:36:32.000Z 2316.3999023438 2014-03-02T14:36:33.000Z 2316.3999023438 2014-03-02T14:36:34.000Z 2317 2014-03-02T14:36:35.000Z 2317 2014-03-02T14:36:36.000Z 2317.6000976562 2014-03-02T14:36:37.000Z 2317.6000976562 2014-03-02T14:36:38.000Z 2318.1999511719 2014-03-02T14:36:39.000Z 2318.1999511719 2014-03-02T14:36:40.000Z 2318.1999511719 2014-03-02T14:36:41.000Z 2318.8000488281 2014-03-02T14:36:42.000Z 2319.1999511719 2014-03-02T14:36:43.000Z 2319.1999511719 2014-03-02T14:36:44.000Z 2319.3999023438 2014-03-02T14:36:45.000Z 2319.3999023438 2014-03-02T14:36:46.000Z 2319.8000488281 2014-03-02T14:36:47.000Z 2319.8000488281 2014-03-02T14:36:48.000Z 2320.6000976562 2014-03-02T14:36:49.000Z 2321 2014-03-02T14:36:50.000Z 2321.3999023438 2014-03-02T14:36:51.000Z 2321.6000976562 2014-03-02T14:36:52.000Z 2321.8000488281 2014-03-02T14:36:53.000Z 2322.1999511719 2014-03-02T14:36:54.000Z 2322.3999023438 2014-03-02T14:36:55.000Z 2322.3999023438 2014-03-02T14:36:56.000Z 2322.8000488281 2014-03-02T14:36:57.000Z 2323.1999511719 2014-03-02T14:36:58.000Z 2323.6000976562 2014-03-02T14:36:59.000Z 2324 2014-03-02T14:37:00.000Z 2324.1999511719 2014-03-02T14:37:01.000Z 2324.6000976562 2014-03-02T14:37:02.000Z 2324.6000976562 2014-03-02T14:37:03.000Z 2325.1999511719 2014-03-02T14:37:04.000Z 2325.8000488281 2014-03-02T14:37:05.000Z 2326 2014-03-02T14:37:06.000Z 2326 2014-03-02T14:37:07.000Z 2326.1999511719 2014-03-02T14:37:08.000Z 2326.1999511719 2014-03-02T14:37:09.000Z 2326.6000976562 2014-03-02T14:37:10.000Z 2326.8000488281 2014-03-02T14:37:11.000Z 2327.1999511719 2014-03-02T14:37:12.000Z 2327.1999511719 2014-03-02T14:37:13.000Z 2327.1999511719 2014-03-02T14:37:14.000Z 2327.1999511719 2014-03-02T14:37:15.000Z 2327.6000976562 2014-03-02T14:37:16.000Z 2327.6000976562 2014-03-02T14:37:17.000Z 2328 2014-03-02T14:37:18.000Z 2328 2014-03-02T14:37:19.000Z 2328.1999511719 2014-03-02T14:37:20.000Z 2328.1999511719 2014-03-02T14:37:21.000Z 2328.6000976562 2014-03-02T14:37:22.000Z 2328.6000976562 2014-03-02T14:37:23.000Z 2329 2014-03-02T14:37:24.000Z 2329 2014-03-02T14:37:25.000Z 2329 2014-03-02T14:37:26.000Z 2329 2014-03-02T14:37:27.000Z 2329 2014-03-02T14:37:28.000Z 2329 2014-03-02T14:37:29.000Z 2329 2014-03-02T14:37:30.000Z 2329 2014-03-02T14:37:31.000Z 2329 2014-03-02T14:37:32.000Z 2329 2014-03-02T14:37:33.000Z 2329 2014-03-02T14:37:34.000Z 2329 2014-03-02T14:37:35.000Z 2329 2014-03-02T14:37:36.000Z 2329 2014-03-02T14:37:37.000Z 2329 2014-03-02T14:37:38.000Z 2329 2014-03-02T14:37:39.000Z 2329 2014-03-02T14:37:40.000Z 2329 2014-03-02T14:37:41.000Z 2329 2014-03-02T14:37:42.000Z 2329 2014-03-02T14:37:43.000Z 2329 2014-03-02T14:37:44.000Z 2329 2014-03-02T14:37:45.000Z 2329 2014-03-02T14:37:46.000Z 2329 2014-03-02T14:37:47.000Z 2329 2014-03-02T14:37:48.000Z 2329 2014-03-02T14:37:49.000Z 2329 2014-03-02T14:37:50.000Z 2329 2014-03-02T14:37:51.000Z 2329.1999511719 2014-03-02T14:37:52.000Z 2329.3999023438 2014-03-02T14:37:53.000Z 2329.6000976562 2014-03-02T14:37:54.000Z 2330 2014-03-02T14:37:55.000Z 2330.1999511719 2014-03-02T14:37:56.000Z 2330.1999511719 2014-03-02T14:37:57.000Z 2330.3999023438 2014-03-02T14:37:58.000Z 2330.3999023438 2014-03-02T14:37:59.000Z 2330.3999023438 2014-03-02T14:38:00.000Z 2330.3999023438 2014-03-02T14:38:01.000Z 2330.3999023438 2014-03-02T14:38:02.000Z 2330.3999023438 2014-03-02T14:38:03.000Z 2330.3999023438 2014-03-02T14:38:04.000Z 2330.3999023438 2014-03-02T14:38:05.000Z 2330.3999023438 2014-03-02T14:38:06.000Z 2330.1999511719 2014-03-02T14:38:07.000Z 2330.1999511719 2014-03-02T14:38:08.000Z 2330.1999511719 2014-03-02T14:38:09.000Z 2330 2014-03-02T14:38:10.000Z 2330 2014-03-02T14:38:11.000Z 2330 2014-03-02T14:38:12.000Z 2330 2014-03-02T14:38:13.000Z 2330 2014-03-02T14:38:14.000Z 2330 2014-03-02T14:38:15.000Z 2329.8000488281 2014-03-02T14:38:16.000Z 2329.8000488281 2014-03-02T14:38:17.000Z 2329.8000488281 2014-03-02T14:38:18.000Z 2329.8000488281 2014-03-02T14:38:19.000Z 2329.8000488281 2014-03-02T14:38:20.000Z 2329.8000488281 2014-03-02T14:38:22.000Z 2329.8000488281 2014-03-02T14:38:25.000Z 2329.8000488281 2014-03-02T14:38:27.000Z 2329.8000488281 2014-03-02T14:38:28.000Z 2329.8000488281 2014-03-02T14:38:29.000Z 2329.8000488281 2014-03-02T14:38:30.000Z 2330.3999023438 2014-03-02T14:38:31.000Z 2330.8000488281 2014-03-02T14:38:32.000Z 2330.8000488281 2014-03-02T14:38:33.000Z 2331.1999511719 2014-03-02T14:38:34.000Z 2331.1999511719 2014-03-02T14:38:35.000Z 2331.6000976562 2014-03-02T14:38:36.000Z 2331.6000976562 2014-03-02T14:38:37.000Z 2331.8000488281 2014-03-02T14:38:38.000Z 2332 2014-03-02T14:38:39.000Z 2332.1999511719 2014-03-02T14:38:40.000Z 2332.8000488281 2014-03-02T14:38:41.000Z 2333 2014-03-02T14:38:42.000Z 2333.3999023438 2014-03-02T14:38:43.000Z 2333.6000976562 2014-03-02T14:38:44.000Z 2334.1999511719 2014-03-02T14:38:45.000Z 2334.1999511719 2014-03-02T14:38:46.000Z 2334.6000976562 2014-03-02T14:38:47.000Z 2334.8000488281 2014-03-02T14:38:48.000Z 2335 2014-03-02T14:38:49.000Z 2335 2014-03-02T14:38:50.000Z 2335.1999511719 2014-03-02T14:38:51.000Z 2335.1999511719 2014-03-02T14:38:52.000Z 2335.6000976562 2014-03-02T14:38:53.000Z 2335.6000976562 2014-03-02T14:38:54.000Z 2336.6000976562 2014-03-02T14:38:55.000Z 2337 2014-03-02T14:38:56.000Z 2337 2014-03-02T14:38:57.000Z 2337.6000976562 2014-03-02T14:38:58.000Z 2337.8000488281 2014-03-02T14:38:59.000Z 2338.1999511719 2014-03-02T14:39:00.000Z 2338.3999023438 2014-03-02T14:39:01.000Z 2338.6000976562 2014-03-02T14:39:02.000Z 2338.8000488281 2014-03-02T14:39:03.000Z 2338.8000488281 2014-03-02T14:39:04.000Z 2338.8000488281 2014-03-02T14:39:05.000Z 2339.1999511719 2014-03-02T14:39:06.000Z 2339.8000488281 2014-03-02T14:39:07.000Z 2339.8000488281 2014-03-02T14:39:08.000Z 2340 2014-03-02T14:39:09.000Z 2340 2014-03-02T14:39:10.000Z 2339.8000488281 2014-03-02T14:39:11.000Z 2339.8000488281 2014-03-02T14:39:12.000Z 2339.8000488281 2014-03-02T14:39:13.000Z 2339.8000488281 2014-03-02T14:39:14.000Z 2339.8000488281 2014-03-02T14:39:15.000Z 2339.8000488281 2014-03-02T14:39:16.000Z 2339.8000488281 2014-03-02T14:39:17.000Z 2339.8000488281 2014-03-02T14:39:18.000Z 2339.8000488281 2014-03-02T14:39:19.000Z 2339.6000976562 2014-03-02T14:39:20.000Z 2339.6000976562 2014-03-02T14:39:21.000Z 2339.3999023438 2014-03-02T14:39:22.000Z 2339.3999023438 2014-03-02T14:39:23.000Z 2339.3999023438 2014-03-02T14:39:24.000Z 2339.1999511719 2014-03-02T14:39:25.000Z 2339 2014-03-02T14:39:26.000Z 2339 2014-03-02T14:39:27.000Z 2339 2014-03-02T14:39:28.000Z 2339 2014-03-02T14:39:29.000Z 2339 2014-03-02T14:39:30.000Z 2339 2014-03-02T14:39:31.000Z 2339 2014-03-02T14:39:32.000Z 2338.8000488281 2014-03-02T14:39:33.000Z 2338.8000488281 2014-03-02T14:39:34.000Z 2338.8000488281 2014-03-02T14:39:35.000Z 2338.6000976562 2014-03-02T14:39:36.000Z 2338.1999511719 2014-03-02T14:39:37.000Z 2338 2014-03-02T14:39:38.000Z 2337.6000976562 2014-03-02T14:39:39.000Z 2337.6000976562 2014-03-02T14:39:40.000Z 2337.6000976562 2014-03-02T14:39:41.000Z 2337.6000976562 2014-03-02T14:39:42.000Z 2337.3999023438 2014-03-02T14:39:43.000Z 2337.3999023438 2014-03-02T14:39:44.000Z 2337.3999023438 2014-03-02T14:39:45.000Z 2337.3999023438 2014-03-02T14:39:46.000Z 2337.3999023438 2014-03-02T14:39:48.000Z 2337.1999511719 2014-03-02T14:39:49.000Z 2337.1999511719 2014-03-02T14:39:50.000Z 2337.1999511719 2014-03-02T14:39:51.000Z 2337.1999511719 2014-03-02T14:39:52.000Z 2337.3999023438 2014-03-02T14:39:53.000Z 2337.6000976562 2014-03-02T14:39:54.000Z 2337.3999023438 2014-03-02T14:39:55.000Z 2337.3999023438 2014-03-02T14:39:56.000Z 2337.3999023438 2014-03-02T14:39:57.000Z 2337.3999023438 2014-03-02T14:39:58.000Z 2337.3999023438 2014-03-02T14:39:59.000Z 2337.3999023438 2014-03-02T14:40:00.000Z 2337.3999023438 2014-03-02T14:40:01.000Z 2337.3999023438 2014-03-02T14:40:02.000Z 2337.3999023438 2014-03-02T14:40:03.000Z 2337.3999023438 2014-03-02T14:40:04.000Z 2337.3999023438 2014-03-02T14:40:05.000Z 2337.3999023438 2014-03-02T14:40:07.000Z 2337.3999023438 2014-03-02T14:40:08.000Z 2337.3999023438 2014-03-02T14:40:09.000Z 2337.3999023438 2014-03-02T14:40:10.000Z 2337.3999023438 2014-03-02T14:40:11.000Z 2338.3999023438 2014-03-02T14:40:12.000Z 2338.3999023438 2014-03-02T14:40:13.000Z 2339 2014-03-02T14:40:14.000Z 2339.1999511719 2014-03-02T14:40:15.000Z 2339.6000976562 2014-03-02T14:40:16.000Z 2339.6000976562 2014-03-02T14:40:17.000Z 2340.1999511719 2014-03-02T14:40:18.000Z 2340.1999511719 2014-03-02T14:40:19.000Z 2340.6000976562 2014-03-02T14:40:20.000Z 2341 2014-03-02T14:40:21.000Z 2341 2014-03-02T14:40:22.000Z 2341.3999023438 2014-03-02T14:40:23.000Z 2341.3999023438 2014-03-02T14:40:24.000Z 2342 2014-03-02T14:40:25.000Z 2342 2014-03-02T14:40:26.000Z 2342.3999023438 2014-03-02T14:40:27.000Z 2342.3999023438 2014-03-02T14:40:28.000Z 2342.6000976562 2014-03-02T14:40:29.000Z 2342.6000976562 2014-03-02T14:40:30.000Z 2343 2014-03-02T14:40:31.000Z 2343.3999023438 2014-03-02T14:40:32.000Z 2343.3999023438 2014-03-02T14:40:33.000Z 2343.8000488281 2014-03-02T14:40:34.000Z 2343.8000488281 2014-03-02T14:40:35.000Z 2344.3999023438 2014-03-02T14:40:36.000Z 2344.8000488281 2014-03-02T14:40:37.000Z 2345 2014-03-02T14:40:38.000Z 2345 2014-03-02T14:40:39.000Z 2345.1999511719 2014-03-02T14:40:40.000Z 2345.6000976562 2014-03-02T14:40:41.000Z 2345.6000976562 2014-03-02T14:40:42.000Z 2345.8000488281 2014-03-02T14:40:43.000Z 2345.8000488281 2014-03-02T14:40:44.000Z 2346.1999511719 2014-03-02T14:40:45.000Z 2346.1999511719 2014-03-02T14:40:46.000Z 2346.1999511719 2014-03-02T14:40:47.000Z 2346.1999511719 2014-03-02T14:40:48.000Z 2346.1999511719 2014-03-02T14:40:49.000Z 2346.1999511719 2014-03-02T14:40:50.000Z 2346.1999511719 2014-03-02T14:40:51.000Z 2346.1999511719 2014-03-02T14:40:52.000Z 2346.1999511719 2014-03-02T14:40:53.000Z 2346.1999511719 2014-03-02T14:40:54.000Z 2346 2014-03-02T14:40:55.000Z 2346.1999511719 2014-03-02T14:40:56.000Z 2346.1999511719 2014-03-02T14:40:57.000Z 2346.1999511719 2014-03-02T14:40:58.000Z 2346.1999511719 2014-03-02T14:40:59.000Z 2346.1999511719 2014-03-02T14:41:00.000Z 2346.1999511719 2014-03-02T14:41:01.000Z 2346.3999023438 2014-03-02T14:41:02.000Z 2346.3999023438 2014-03-02T14:41:03.000Z 2346.3999023438 2014-03-02T14:41:04.000Z 2346.3999023438 2014-03-02T14:41:05.000Z 2346.3999023438 2014-03-02T14:41:06.000Z 2346.3999023438 2014-03-02T14:41:07.000Z 2346.3999023438 2014-03-02T14:41:08.000Z 2346.3999023438 2014-03-02T14:41:09.000Z 2346.3999023438 2014-03-02T14:41:10.000Z 2346.3999023438 2014-03-02T14:41:11.000Z 2346.3999023438 2014-03-02T14:41:12.000Z 2346.3999023438 2014-03-02T14:41:13.000Z 2346.1999511719 2014-03-02T14:41:14.000Z 2346.3999023438 2014-03-02T14:41:15.000Z 2346.1999511719 2014-03-02T14:41:16.000Z 2346.1999511719 2014-03-02T14:41:17.000Z 2346 2014-03-02T14:41:18.000Z 2346 2014-03-02T14:41:19.000Z 2346 2014-03-02T14:41:20.000Z 2346 2014-03-02T14:41:21.000Z 2345.8000488281 2014-03-02T14:41:22.000Z 2346 2014-03-02T14:41:23.000Z 2346 2014-03-02T14:41:24.000Z 2346 2014-03-02T14:41:25.000Z 2346 2014-03-02T14:41:26.000Z 2346 2014-03-02T14:41:27.000Z 2346 2014-03-02T14:41:28.000Z 2346 2014-03-02T14:41:29.000Z 2346 2014-03-02T14:41:30.000Z 2346 2014-03-02T14:41:31.000Z 2346 2014-03-02T14:41:32.000Z 2346 2014-03-02T14:41:33.000Z 2346 2014-03-02T14:41:34.000Z 2346 2014-03-02T14:41:35.000Z 2346 2014-03-02T14:41:36.000Z 2345.8000488281 2014-03-02T14:41:37.000Z 2345.8000488281 2014-03-02T14:41:38.000Z 2345.8000488281 2014-03-02T14:41:39.000Z 2345.8000488281 2014-03-02T14:41:40.000Z 2345.8000488281 2014-03-02T14:41:41.000Z 2345.8000488281 2014-03-02T14:41:42.000Z 2345.8000488281 2014-03-02T14:41:43.000Z 2345.8000488281 2014-03-02T14:41:44.000Z 2345.8000488281 2014-03-02T14:41:45.000Z 2345.8000488281 2014-03-02T14:41:46.000Z 2345.8000488281 2014-03-02T14:41:48.000Z 2345.8000488281 2014-03-02T14:41:49.000Z 2345.8000488281 2014-03-02T14:41:50.000Z 2345.8000488281 2014-03-02T14:41:51.000Z 2345.8000488281 2014-03-02T14:41:52.000Z 2345.8000488281 2014-03-02T14:41:53.000Z 2345.8000488281 2014-03-02T14:41:54.000Z 2346.1999511719 2014-03-02T14:41:55.000Z 2346.1999511719 2014-03-02T14:41:56.000Z 2346.6000976562 2014-03-02T14:41:57.000Z 2346.6000976562 2014-03-02T14:41:58.000Z 2346.8000488281 2014-03-02T14:41:59.000Z 2346.8000488281 2014-03-02T14:42:00.000Z 2347.3999023438 2014-03-02T14:42:01.000Z 2348 2014-03-02T14:42:02.000Z 2348 2014-03-02T14:42:03.000Z 2348.3999023438 2014-03-02T14:42:04.000Z 2348.3999023438 2014-03-02T14:42:05.000Z 2348.8000488281 2014-03-02T14:42:06.000Z 2348.8000488281 2014-03-02T14:42:07.000Z 2348.8000488281 2014-03-02T14:42:08.000Z 2349.1999511719 2014-03-02T14:42:09.000Z 2349.1999511719 2014-03-02T14:42:10.000Z 2349.1999511719 2014-03-02T14:42:11.000Z 2349.1999511719 2014-03-02T14:42:12.000Z 2349.1999511719 2014-03-02T14:42:13.000Z 2349.1999511719 2014-03-02T14:42:14.000Z 2349.3999023438 2014-03-02T14:42:15.000Z 2349.3999023438 2014-03-02T14:42:16.000Z 2349.3999023438 2014-03-02T14:42:17.000Z 2349.3999023438 2014-03-02T14:42:18.000Z 2349.3999023438 2014-03-02T14:42:19.000Z 2349.3999023438 2014-03-02T14:42:20.000Z 2349.8000488281 2014-03-02T14:42:21.000Z 2349.8000488281 2014-03-02T14:42:22.000Z 2349.8000488281 2014-03-02T14:42:23.000Z 2349.8000488281 2014-03-02T14:42:24.000Z 2349.8000488281 2014-03-02T14:42:25.000Z 2349.8000488281 2014-03-02T14:42:26.000Z 2349.8000488281 2014-03-02T14:42:27.000Z 2349.8000488281 2014-03-02T14:42:28.000Z 2349.8000488281 2014-03-02T14:42:29.000Z 2350 2014-03-02T14:42:30.000Z 2350.1999511719 2014-03-02T14:42:31.000Z 2350.3999023438 2014-03-02T14:42:32.000Z 2350.3999023438 2014-03-02T14:42:33.000Z 2350.3999023438 2014-03-02T14:42:34.000Z 2350.3999023438 2014-03-02T14:42:35.000Z 2350.3999023438 2014-03-02T14:42:36.000Z 2350.3999023438 2014-03-02T14:42:37.000Z 2350.3999023438 2014-03-02T14:42:38.000Z 2350.3999023438 2014-03-02T14:42:39.000Z 2350.3999023438 2014-03-02T14:42:40.000Z 2350.3999023438 2014-03-02T14:42:41.000Z 2350.3999023438 2014-03-02T14:42:42.000Z 2350.3999023438 2014-03-02T14:42:43.000Z 2350.3999023438 2014-03-02T14:42:44.000Z 2350.6000976562 2014-03-02T14:42:45.000Z 2350.8000488281 2014-03-02T14:42:46.000Z 2350.8000488281 2014-03-02T14:42:47.000Z 2351 2014-03-02T14:42:48.000Z 2351.1999511719 2014-03-02T14:42:49.000Z 2351.1999511719 2014-03-02T14:42:50.000Z 2351.1999511719 2014-03-02T14:42:51.000Z 2351.3999023438 2014-03-02T14:42:52.000Z 2351.6000976562 2014-03-02T14:42:53.000Z 2351.6000976562 2014-03-02T14:42:54.000Z 2351.6000976562 2014-03-02T14:42:55.000Z 2351.6000976562 2014-03-02T14:42:56.000Z 2351.6000976562 2014-03-02T14:42:57.000Z 2351.6000976562 2014-03-02T14:42:58.000Z 2351.6000976562 2014-03-02T14:42:59.000Z 2351.6000976562 2014-03-02T14:43:00.000Z 2351.6000976562 2014-03-02T14:43:02.000Z 2351.6000976562 2014-03-02T14:43:03.000Z 2351.6000976562 2014-03-02T14:43:04.000Z 2351.6000976562 2014-03-02T14:43:05.000Z 2351.6000976562 2014-03-02T14:43:06.000Z 2351.6000976562 2014-03-02T14:43:07.000Z 2351.6000976562 2014-03-02T14:43:08.000Z 2351.6000976562 2014-03-02T14:43:09.000Z 2351.6000976562 2014-03-02T14:43:10.000Z 2351.6000976562 2014-03-02T14:43:11.000Z 2351.6000976562 2014-03-02T14:43:12.000Z 2351.6000976562 2014-03-02T14:43:13.000Z 2351.6000976562 2014-03-02T14:43:14.000Z 2351.6000976562 2014-03-02T14:43:15.000Z 2351.6000976562 2014-03-02T14:43:16.000Z 2351.6000976562 2014-03-02T14:43:17.000Z 2351.6000976562 2014-03-02T14:43:18.000Z 2351.6000976562 2014-03-02T14:43:19.000Z 2351.6000976562 2014-03-02T14:43:20.000Z 2351.6000976562 2014-03-02T14:43:21.000Z 2351.6000976562 2014-03-02T14:43:22.000Z 2351.6000976562 2014-03-02T14:43:23.000Z 2351.6000976562 2014-03-02T14:43:24.000Z 2351.6000976562 2014-03-02T14:43:25.000Z 2351.6000976562 2014-03-02T14:43:26.000Z 2351.6000976562 2014-03-02T14:43:27.000Z 2351.6000976562 2014-03-02T14:43:28.000Z 2351.6000976562 2014-03-02T14:43:29.000Z 2351.6000976562 2014-03-02T14:43:30.000Z 2351.6000976562 2014-03-02T14:43:31.000Z 2351.6000976562 2014-03-02T14:43:32.000Z 2351.6000976562 2014-03-02T14:43:33.000Z 2351.6000976562 2014-03-02T14:43:34.000Z 2351.6000976562 2014-03-02T14:43:35.000Z 2351.6000976562 2014-03-02T14:43:36.000Z 2351.6000976562 2014-03-02T14:43:37.000Z 2351.6000976562 2014-03-02T14:43:38.000Z 2351.6000976562 2014-03-02T14:43:39.000Z 2351.6000976562 2014-03-02T14:43:40.000Z 2352 2014-03-02T14:43:41.000Z 2352.1999511719 2014-03-02T14:43:42.000Z 2352.8000488281 2014-03-02T14:43:43.000Z 2352.8000488281 2014-03-02T14:43:44.000Z 2353.3999023438 2014-03-02T14:43:45.000Z 2353.3999023438 2014-03-02T14:43:46.000Z 2353.3999023438 2014-03-02T14:43:47.000Z 2353.6000976562 2014-03-02T14:43:48.000Z 2353.6000976562 2014-03-02T14:43:49.000Z 2353.8000488281 2014-03-02T14:43:50.000Z 2353.8000488281 2014-03-02T14:43:51.000Z 2353.8000488281 2014-03-02T14:43:52.000Z 2353.8000488281 2014-03-02T14:43:53.000Z 2353.8000488281 2014-03-02T14:43:54.000Z 2353.8000488281 2014-03-02T14:43:55.000Z 2353.8000488281 2014-03-02T14:43:56.000Z 2354.1999511719 2014-03-02T14:43:57.000Z 2354.1999511719 2014-03-02T14:43:58.000Z 2354.1999511719 2014-03-02T14:43:59.000Z 2354.1999511719 2014-03-02T14:44:00.000Z 2354.1999511719 2014-03-02T14:44:01.000Z 2354.1999511719 2014-03-02T14:44:02.000Z 2354.1999511719 2014-03-02T14:44:03.000Z 2354.1999511719 2014-03-02T14:44:04.000Z 2354.1999511719 2014-03-02T14:44:05.000Z 2354.1999511719 2014-03-02T14:44:06.000Z 2354.1999511719 2014-03-02T14:44:07.000Z 2354.1999511719 2014-03-02T14:44:08.000Z 2354.1999511719 2014-03-02T14:44:09.000Z 2354.1999511719 2014-03-02T14:44:10.000Z 2354.1999511719 2014-03-02T14:44:11.000Z 2354.1999511719 2014-03-02T14:44:12.000Z 2354.1999511719 2014-03-02T14:44:14.000Z 2354.1999511719 2014-03-02T14:44:15.000Z 2354.1999511719 2014-03-02T14:44:16.000Z 2354.1999511719 2014-03-02T14:44:17.000Z 2354.1999511719 2014-03-02T14:44:18.000Z 2354.1999511719 2014-03-02T14:44:19.000Z 2354.1999511719 2014-03-02T14:44:20.000Z 2354.1999511719 2014-03-02T14:44:21.000Z 2354.1999511719 2014-03-02T14:44:22.000Z 2354.1999511719 2014-03-02T14:44:23.000Z 2354.1999511719 2014-03-02T14:44:24.000Z 2354.1999511719 2014-03-02T14:44:25.000Z 2354.1999511719 2014-03-02T14:44:26.000Z 2354.1999511719 2014-03-02T14:44:27.000Z 2354.1999511719 2014-03-02T14:44:28.000Z 2354.1999511719 2014-03-02T14:44:29.000Z 2354.1999511719 2014-03-02T14:44:30.000Z 2354.1999511719 2014-03-02T14:44:31.000Z 2354.1999511719 2014-03-02T14:44:33.000Z 2354.1999511719 2014-03-02T14:44:34.000Z 2354.1999511719 2014-03-02T14:44:35.000Z 2354.1999511719 2014-03-02T14:44:36.000Z 2355 2014-03-02T14:44:37.000Z 2355 2014-03-02T14:44:38.000Z 2355 2014-03-02T14:44:39.000Z 2355 2014-03-02T14:44:40.000Z 2355 2014-03-02T14:44:42.000Z 2355 2014-03-02T14:44:43.000Z 2355 2014-03-02T14:44:44.000Z 2355 2014-03-02T14:44:45.000Z 2355 2014-03-02T14:44:46.000Z 2355 2014-03-02T14:44:47.000Z 2355 2014-03-02T14:44:48.000Z 2355 2014-03-02T14:44:49.000Z 2355 2014-03-02T14:44:52.000Z 2355 2014-03-02T14:44:53.000Z 2355 2014-03-02T14:44:54.000Z 2355 2014-03-02T14:44:57.000Z 2355 2014-03-02T14:44:58.000Z 2355 2014-03-02T14:44:59.000Z 2355 2014-03-02T14:45:00.000Z 2355 2014-03-02T14:45:01.000Z 2355 2014-03-02T14:45:02.000Z 2355 2014-03-02T14:45:03.000Z 2355 2014-03-02T14:45:04.000Z 2355 2014-03-02T14:45:05.000Z 2355 2014-03-02T14:45:06.000Z 2355 2014-03-02T14:45:07.000Z 2355 2014-03-02T14:45:08.000Z 2355 2014-03-02T14:45:09.000Z 2355.1999511719 2014-03-02T14:45:10.000Z 2355.3999023438 2014-03-02T14:45:11.000Z 2355.3999023438 2014-03-02T14:45:12.000Z 2355.6000976562 2014-03-02T14:45:13.000Z 2355.6000976562 2014-03-02T14:45:14.000Z 2355.8000488281 2014-03-02T14:45:15.000Z 2355.8000488281 2014-03-02T14:45:16.000Z 2355.8000488281 2014-03-02T14:45:17.000Z 2355.8000488281 2014-03-02T14:45:18.000Z 2355.8000488281 2014-03-02T14:45:19.000Z 2355.8000488281 2014-03-02T14:45:20.000Z 2355.8000488281 2014-03-02T14:45:21.000Z 2355.8000488281 2014-03-02T14:45:22.000Z 2355.8000488281 2014-03-02T14:45:23.000Z 2355.8000488281 2014-03-02T14:45:24.000Z 2355.8000488281 2014-03-02T14:45:25.000Z 2355.8000488281 2014-03-02T14:45:26.000Z 2355.8000488281 2014-03-02T14:45:27.000Z 2355.8000488281 2014-03-02T14:45:28.000Z 2355.8000488281 2014-03-02T14:45:29.000Z 2355.8000488281 2014-03-02T14:45:30.000Z 2355.8000488281 2014-03-02T14:45:31.000Z 2356 2014-03-02T14:45:32.000Z 2356.3999023438 2014-03-02T14:45:33.000Z 2356.6000976562 2014-03-02T14:45:34.000Z 2356.6000976562 2014-03-02T14:45:35.000Z 2357 2014-03-02T14:45:36.000Z 2357.3999023438 2014-03-02T14:45:37.000Z 2357.3999023438 2014-03-02T14:45:38.000Z 2357.3999023438 2014-03-02T14:45:39.000Z 2357.3999023438 2014-03-02T14:45:40.000Z 2357.3999023438 2014-03-02T14:45:41.000Z 2357.3999023438 2014-03-02T14:45:42.000Z 2358 2014-03-02T14:45:43.000Z 2358 2014-03-02T14:45:44.000Z 2358.3999023438 2014-03-02T14:45:45.000Z 2358.3999023438 2014-03-02T14:45:46.000Z 2358.8000488281 2014-03-02T14:45:47.000Z 2358.8000488281 2014-03-02T14:45:48.000Z 2359 2014-03-02T14:45:49.000Z 2359.6000976562 2014-03-02T14:45:50.000Z 2360 2014-03-02T14:45:51.000Z 2360 2014-03-02T14:45:52.000Z 2360.6000976562 2014-03-02T14:45:53.000Z 2361.1999511719 2014-03-02T14:45:54.000Z 2361.6000976562 2014-03-02T14:45:55.000Z 2361.6000976562 2014-03-02T14:45:56.000Z 2362 2014-03-02T14:45:57.000Z 2362 2014-03-02T14:45:58.000Z 2362.1999511719 2014-03-02T14:45:59.000Z 2362.1999511719 2014-03-02T14:46:00.000Z 2362.6000976562 2014-03-02T14:46:01.000Z 2362.6000976562 2014-03-02T14:46:02.000Z 2362.6000976562 2014-03-02T14:46:03.000Z 2362.6000976562 2014-03-02T14:46:04.000Z 2362.6000976562 2014-03-02T14:46:05.000Z 2362.6000976562 2014-03-02T14:46:06.000Z 2362.6000976562 2014-03-02T14:46:07.000Z 2362.6000976562 2014-03-02T14:46:08.000Z 2362.6000976562 2014-03-02T14:46:09.000Z 2362.6000976562 2014-03-02T14:46:10.000Z 2362.6000976562 2014-03-02T14:46:11.000Z 2362.3999023438 2014-03-02T14:46:12.000Z 2362.3999023438 2014-03-02T14:46:13.000Z 2362.1999511719 2014-03-02T14:46:14.000Z 2362 2014-03-02T14:46:15.000Z 2362 2014-03-02T14:46:16.000Z 2362 2014-03-02T14:46:17.000Z 2362 2014-03-02T14:46:18.000Z 2362 2014-03-02T14:46:19.000Z 2361.6000976562 2014-03-02T14:46:20.000Z 2361.6000976562 2014-03-02T14:46:21.000Z 2361.6000976562 2014-03-02T14:46:22.000Z 2361.6000976562 2014-03-02T14:46:23.000Z 2361.6000976562 2014-03-02T14:46:24.000Z 2361.6000976562 2014-03-02T14:46:25.000Z 2361.6000976562 2014-03-02T14:46:26.000Z 2361.6000976562 2014-03-02T14:46:27.000Z 2361.6000976562 2014-03-02T14:46:28.000Z 2361.6000976562 2014-03-02T14:46:29.000Z 2361.6000976562 2014-03-02T14:46:30.000Z 2361.6000976562 2014-03-02T14:46:31.000Z 2361.6000976562 2014-03-02T14:46:33.000Z 2361.6000976562 2014-03-02T14:46:34.000Z 2361.6000976562 2014-03-02T14:46:35.000Z 2361.6000976562 2014-03-02T14:46:36.000Z 2361.6000976562 2014-03-02T14:46:37.000Z 2361.6000976562 2014-03-02T14:46:38.000Z 2361.6000976562 2014-03-02T14:46:39.000Z 2361.6000976562 2014-03-02T14:46:40.000Z 2361.6000976562 2014-03-02T14:46:41.000Z 2361.6000976562 2014-03-02T14:46:42.000Z 2361.6000976562 2014-03-02T14:46:43.000Z 2361.6000976562 2014-03-02T14:46:44.000Z 2361.6000976562 2014-03-02T14:46:45.000Z 2361.6000976562 2014-03-02T14:46:46.000Z 2361.6000976562 2014-03-02T14:46:47.000Z 2361.6000976562 2014-03-02T14:46:48.000Z 2361.6000976562 2014-03-02T14:46:49.000Z 2361.6000976562 2014-03-02T14:46:50.000Z 2361.6000976562 2014-03-02T14:46:51.000Z 2361.6000976562 2014-03-02T14:46:52.000Z 2361.6000976562 2014-03-02T14:46:53.000Z 2361.6000976562 2014-03-02T14:46:54.000Z 2361.6000976562 2014-03-02T14:46:55.000Z 2361.6000976562 2014-03-02T14:46:56.000Z 2361.6000976562 2014-03-02T14:46:57.000Z 2361.6000976562 2014-03-02T14:46:58.000Z 2361.6000976562 2014-03-02T14:46:59.000Z 2361.6000976562 2014-03-02T14:47:00.000Z 2361.6000976562 2014-03-02T14:47:01.000Z 2361.6000976562 2014-03-02T14:47:02.000Z 2361.8000488281 2014-03-02T14:47:03.000Z 2361.8000488281 2014-03-02T14:47:04.000Z 2361.8000488281 2014-03-02T14:47:05.000Z 2361.8000488281 2014-03-02T14:47:06.000Z 2361.8000488281 2014-03-02T14:47:07.000Z 2361.8000488281 2014-03-02T14:47:08.000Z 2361.8000488281 2014-03-02T14:47:09.000Z 2361.8000488281 2014-03-02T14:47:10.000Z 2361.8000488281 2014-03-02T14:47:11.000Z 2361.8000488281 2014-03-02T14:47:12.000Z 2361.8000488281 2014-03-02T14:47:13.000Z 2361.8000488281 2014-03-02T14:47:15.000Z 2361.8000488281 2014-03-02T14:47:16.000Z 2361.8000488281 2014-03-02T14:47:17.000Z 2361.8000488281 2014-03-02T14:47:18.000Z 2361.8000488281 2014-03-02T14:47:19.000Z 2361.8000488281 2014-03-02T14:47:20.000Z 2361.8000488281 2014-03-02T14:47:21.000Z 2361.8000488281 2014-03-02T14:47:22.000Z 2361.8000488281 2014-03-02T14:47:23.000Z 2361.8000488281 2014-03-02T14:47:25.000Z 2361.8000488281 2014-03-02T14:47:26.000Z 2361.8000488281 2014-03-02T14:47:28.000Z 2361.8000488281 2014-03-02T14:47:29.000Z 2361.8000488281 2014-03-02T14:47:30.000Z 2361.8000488281 2014-03-02T14:47:31.000Z 2361.8000488281 2014-03-02T14:47:32.000Z 2361.8000488281 2014-03-02T14:47:33.000Z 2361.8000488281 2014-03-02T14:47:34.000Z 2361.8000488281 2014-03-02T14:47:35.000Z 2361.8000488281 2014-03-02T14:47:36.000Z 2361.8000488281 2014-03-02T14:47:37.000Z 2361.8000488281 2014-03-02T14:47:39.000Z 2361.8000488281 2014-03-02T14:47:40.000Z 2361.8000488281 2014-03-02T14:47:41.000Z 2361.8000488281 2014-03-02T14:47:42.000Z 2362 2014-03-02T14:47:43.000Z 2362 2014-03-02T14:47:44.000Z 2362 2014-03-02T14:47:45.000Z 2362 2014-03-02T14:47:46.000Z 2362 2014-03-02T14:47:47.000Z 2362 2014-03-02T14:47:48.000Z 2362 2014-03-02T14:47:49.000Z 2362 2014-03-02T14:47:50.000Z 2362 2014-03-02T14:47:51.000Z 2362 2014-03-02T14:47:52.000Z 2362 2014-03-02T14:47:53.000Z 2362 2014-03-02T14:47:56.000Z 2362 2014-03-02T14:47:57.000Z 2362 2014-03-02T14:47:58.000Z 2362 2014-03-02T14:47:59.000Z 2362 2014-03-02T14:48:00.000Z 2362 2014-03-02T14:48:01.000Z 2362 2014-03-02T14:48:02.000Z 2362 2014-03-02T14:48:03.000Z 2362 2014-03-02T14:48:04.000Z 2362 2014-03-02T14:48:05.000Z 2362 2014-03-02T14:48:06.000Z 2362 2014-03-02T14:48:08.000Z 2362 2014-03-02T14:48:09.000Z 2362 2014-03-02T14:48:10.000Z 2362 2014-03-02T14:48:11.000Z 2362 2014-03-02T14:48:12.000Z 2362 2014-03-02T14:48:13.000Z 2362 2014-03-02T14:48:14.000Z 2362 2014-03-02T14:48:15.000Z 2362 2014-03-02T14:48:16.000Z 2362 2014-03-02T14:48:17.000Z 2362 2014-03-02T14:48:18.000Z 2362 2014-03-02T14:48:19.000Z 2362 2014-03-02T14:48:20.000Z 2362 2014-03-02T14:48:21.000Z 2362 2014-03-02T14:48:22.000Z 2362 2014-03-02T14:48:23.000Z 2362 2014-03-02T14:48:24.000Z 2362 2014-03-02T14:48:25.000Z 2362 2014-03-02T14:48:26.000Z 2362 2014-03-02T14:48:27.000Z 2362.1999511719 2014-03-02T14:48:28.000Z 2363 2014-03-02T14:48:29.000Z 2363.6000976562 2014-03-02T14:48:30.000Z 2364.1999511719 2014-03-02T14:48:31.000Z 2364.8000488281 2014-03-02T14:48:32.000Z 2365.1999511719 2014-03-02T14:48:33.000Z 2365.3999023438 2014-03-02T14:48:34.000Z 2366 2014-03-02T14:48:35.000Z 2366.6000976562 2014-03-02T14:48:36.000Z 2367 2014-03-02T14:48:37.000Z 2367.1999511719 2014-03-02T14:48:38.000Z 2367.8000488281 2014-03-02T14:48:39.000Z 2368.3999023438 2014-03-02T14:48:40.000Z 2368.8000488281 2014-03-02T14:48:41.000Z 2369.1999511719 2014-03-02T14:48:42.000Z 2369.6000976562 2014-03-02T14:48:43.000Z 2370 2014-03-02T14:48:44.000Z 2370.3999023438 2014-03-02T14:48:45.000Z 2370.8000488281 2014-03-02T14:48:46.000Z 2371.1999511719 2014-03-02T14:48:47.000Z 2371.6000976562 2014-03-02T14:48:48.000Z 2372 2014-03-02T14:48:49.000Z 2372.3999023438 2014-03-02T14:48:50.000Z 2372.8000488281 2014-03-02T14:48:51.000Z 2373.1999511719 2014-03-02T14:48:52.000Z 2373.6000976562 2014-03-02T14:48:53.000Z 2373.8000488281 2014-03-02T14:48:54.000Z 2374.1999511719 2014-03-02T14:48:55.000Z 2375 2014-03-02T14:48:56.000Z 2375.6000976562 2014-03-02T14:48:57.000Z 2376.1999511719 2014-03-02T14:48:58.000Z 2377 2014-03-02T14:48:59.000Z 2377.6000976562 2014-03-02T14:49:00.000Z 2378 2014-03-02T14:49:01.000Z 2377 2014-03-02T14:49:02.000Z 2375.3999023438 2014-03-02T14:49:03.000Z 2374 2014-03-02T14:49:04.000Z 2372.3999023438 2014-03-02T14:49:05.000Z 2371.1999511719 2014-03-02T14:49:06.000Z 2370.1999511719 2014-03-02T14:49:07.000Z 2369.8000488281 2014-03-02T14:49:08.000Z 2369.6000976562 2014-03-02T14:49:09.000Z 2369.6000976562 2014-03-02T14:49:10.000Z 2369.1999511719 2014-03-02T14:49:11.000Z 2369.1999511719 2014-03-02T14:49:12.000Z 2368.6000976562 2014-03-02T14:49:13.000Z 2368.6000976562 2014-03-02T14:49:14.000Z 2368.1999511719 2014-03-02T14:49:15.000Z 2367.6000976562 2014-03-02T14:49:16.000Z 2367.3999023438 2014-03-02T14:49:17.000Z 2367 2014-03-02T14:49:18.000Z 2366.8000488281 2014-03-02T14:49:19.000Z 2366.3999023438 2014-03-02T14:49:20.000Z 2366 2014-03-02T14:49:21.000Z 2365.8000488281 2014-03-02T14:49:22.000Z 2365.3999023438 2014-03-02T14:49:23.000Z 2364.8000488281 2014-03-02T14:49:24.000Z 2364.8000488281 2014-03-02T14:49:25.000Z 2364 2014-03-02T14:49:26.000Z 2363.6000976562 2014-03-02T14:49:27.000Z 2363.3999023438 2014-03-02T14:49:28.000Z 2362.8000488281 2014-03-02T14:49:29.000Z 2362.6000976562 2014-03-02T14:49:30.000Z 2362.3999023438 2014-03-02T14:49:31.000Z 2361.8000488281 2014-03-02T14:49:32.000Z 2361.8000488281 2014-03-02T14:49:33.000Z 2361.1999511719 2014-03-02T14:49:34.000Z 2361 2014-03-02T14:49:35.000Z 2360.8000488281 2014-03-02T14:49:36.000Z 2360.8000488281 2014-03-02T14:49:37.000Z 2360.8000488281 2014-03-02T14:49:38.000Z 2360.8000488281 2014-03-02T14:49:39.000Z 2360.6000976562 2014-03-02T14:49:40.000Z 2360.6000976562 2014-03-02T14:49:41.000Z 2360.6000976562 2014-03-02T14:49:42.000Z 2360.3999023438 2014-03-02T14:49:43.000Z 2360 2014-03-02T14:49:44.000Z 2359.6000976562 2014-03-02T14:49:45.000Z 2359.3999023438 2014-03-02T14:49:46.000Z 2359.3999023438 2014-03-02T14:49:47.000Z 2359.3999023438 2014-03-02T14:49:48.000Z 2359.3999023438 2014-03-02T14:49:49.000Z 2359.3999023438 2014-03-02T14:49:50.000Z 2359.3999023438 2014-03-02T14:49:51.000Z 2359.3999023438 2014-03-02T14:49:52.000Z 2359.3999023438 2014-03-02T14:49:53.000Z 2359.3999023438 2014-03-02T14:49:54.000Z 2359.3999023438 2014-03-02T14:49:55.000Z 2359.3999023438 2014-03-02T14:49:56.000Z 2359.3999023438 2014-03-02T14:49:57.000Z 2359.3999023438 2014-03-02T14:49:58.000Z 2359.3999023438 2014-03-02T14:50:02.000Z 2359.3999023438 2014-03-02T14:50:03.000Z 2359.3999023438 2014-03-02T14:50:04.000Z 2359.3999023438 2014-03-02T14:50:05.000Z 2359.3999023438 2014-03-02T14:50:06.000Z 2359.3999023438 2014-03-02T14:50:07.000Z 2359.3999023438 2014-03-02T14:50:08.000Z 2359.3999023438 2014-03-02T14:50:09.000Z 2359.1999511719 2014-03-02T14:50:10.000Z 2358.8000488281 2014-03-02T14:50:11.000Z 2358.3999023438 2014-03-02T14:50:12.000Z 2358.1999511719 2014-03-02T14:50:13.000Z 2358.1999511719 2014-03-02T14:50:14.000Z 2358 2014-03-02T14:50:15.000Z 2357.6000976562 2014-03-02T14:50:16.000Z 2357.6000976562 2014-03-02T14:50:17.000Z 2357.3999023438 2014-03-02T14:50:18.000Z 2357.3999023438 2014-03-02T14:50:19.000Z 2357.3999023438 2014-03-02T14:50:20.000Z 2357.1999511719 2014-03-02T14:50:21.000Z 2357 2014-03-02T14:50:22.000Z 2356.8000488281 2014-03-02T14:50:23.000Z 2356.1999511719 2014-03-02T14:50:24.000Z 2356 2014-03-02T14:50:25.000Z 2356 2014-03-02T14:50:26.000Z 2355.8000488281 2014-03-02T14:50:27.000Z 2355.3999023438 2014-03-02T14:50:28.000Z 2355.3999023438 2014-03-02T14:50:29.000Z 2355.1999511719 2014-03-02T14:50:30.000Z 2355.1999511719 2014-03-02T14:50:31.000Z 2355.1999511719 2014-03-02T14:50:32.000Z 2355.1999511719 2014-03-02T14:50:33.000Z 2355.1999511719 2014-03-02T14:50:34.000Z 2355.1999511719 2014-03-02T14:50:35.000Z 2355.1999511719 2014-03-02T14:50:36.000Z 2355.1999511719 2014-03-02T14:50:37.000Z 2355.1999511719 2014-03-02T14:50:38.000Z 2355.1999511719 2014-03-02T14:50:39.000Z 2355.1999511719 2014-03-02T14:50:40.000Z 2355.1999511719 2014-03-02T14:50:41.000Z 2355.1999511719 2014-03-02T14:50:42.000Z 2355.1999511719 2014-03-02T14:50:43.000Z 2355.1999511719 2014-03-02T14:50:44.000Z 2355.1999511719 2014-03-02T14:50:45.000Z 2355.1999511719 2014-03-02T14:50:46.000Z 2355.1999511719 2014-03-02T14:50:47.000Z 2355.1999511719 2014-03-02T14:50:48.000Z 2355.1999511719 2014-03-02T14:50:49.000Z 2354.8000488281 2014-03-02T14:50:50.000Z 2354.6000976562 2014-03-02T14:50:51.000Z 2354 2014-03-02T14:50:52.000Z 2353.8000488281 2014-03-02T14:50:53.000Z 2353.6000976562 2014-03-02T14:50:54.000Z 2353.3999023438 2014-03-02T14:50:55.000Z 2353.6000976562 2014-03-02T14:50:56.000Z 2353.3999023438 2014-03-02T14:50:57.000Z 2353.3999023438 2014-03-02T14:50:58.000Z 2353.1999511719 2014-03-02T14:50:59.000Z 2353 2014-03-02T14:51:00.000Z 2353 2014-03-02T14:51:01.000Z 2352.8000488281 2014-03-02T14:51:02.000Z 2352.6000976562 2014-03-02T14:51:03.000Z 2352.6000976562 2014-03-02T14:51:04.000Z 2352.3999023438 2014-03-02T14:51:05.000Z 2352.3999023438 2014-03-02T14:51:06.000Z 2352.1999511719 2014-03-02T14:51:07.000Z 2352.1999511719 2014-03-02T14:51:08.000Z 2352 2014-03-02T14:51:09.000Z 2352 2014-03-02T14:51:10.000Z 2351.8000488281 2014-03-02T14:51:11.000Z 2351.6000976562 2014-03-02T14:51:12.000Z 2351.3999023438 2014-03-02T14:51:13.000Z 2351 2014-03-02T14:51:14.000Z 2350.8000488281 2014-03-02T14:51:15.000Z 2351 2014-03-02T14:51:16.000Z 2350.8000488281 2014-03-02T14:51:17.000Z 2350.8000488281 2014-03-02T14:51:18.000Z 2350.6000976562 2014-03-02T14:51:19.000Z 2350 2014-03-02T14:51:23.000Z 2350 2014-03-02T14:51:24.000Z 2350 2014-03-02T14:51:25.000Z 2350 2014-03-02T14:51:26.000Z 2350 2014-03-02T14:51:27.000Z 2350 2014-03-02T14:51:28.000Z 2350 2014-03-02T14:51:29.000Z 2350 2014-03-02T14:51:32.000Z 2350 2014-03-02T14:51:33.000Z 2350 2014-03-02T14:51:34.000Z 2350 2014-03-02T14:51:35.000Z 2350 2014-03-02T14:51:36.000Z 2350 2014-03-02T14:51:37.000Z 2350 2014-03-02T14:51:38.000Z 2350 2014-03-02T14:51:39.000Z 2349.8000488281 2014-03-02T14:51:40.000Z 2349.8000488281 2014-03-02T14:51:41.000Z 2349.1999511719 2014-03-02T14:51:42.000Z 2349.1999511719 2014-03-02T14:51:43.000Z 2348.8000488281 2014-03-02T14:51:44.000Z 2348.3999023438 2014-03-02T14:51:46.000Z 2348.1999511719 2014-03-02T14:51:47.000Z 2348 2014-03-02T14:51:48.000Z 2347.8000488281 2014-03-02T14:51:49.000Z 2347.6000976562 2014-03-02T14:51:50.000Z 2347.6000976562 2014-03-02T14:51:51.000Z 2347.3999023438 2014-03-02T14:51:52.000Z 2347.3999023438 2014-03-02T14:51:53.000Z 2347.1999511719 2014-03-02T14:51:54.000Z 2347 2014-03-02T14:51:55.000Z 2347 2014-03-02T14:51:56.000Z 2346.8000488281 2014-03-02T14:51:57.000Z 2346.8000488281 2014-03-02T14:51:58.000Z 2346.1999511719 2014-03-02T14:52:01.000Z 2345.8000488281 2014-03-02T14:52:02.000Z 2345.6000976562 2014-03-02T14:52:03.000Z 2345.6000976562 2014-03-02T14:52:04.000Z 2345.1999511719 2014-03-02T14:52:05.000Z 2345 2014-03-02T14:52:06.000Z 2344.6000976562 2014-03-02T14:52:07.000Z 2344.1999511719 2014-03-02T14:52:08.000Z 2344.1999511719 2014-03-02T14:52:09.000Z 2344 2014-03-02T14:52:10.000Z 2343.8000488281 2014-03-02T14:52:11.000Z 2343.6000976562 2014-03-02T14:52:12.000Z 2343.3999023438 2014-03-02T14:52:13.000Z 2343.3999023438 2014-03-02T14:52:14.000Z 2343.3999023438 2014-03-02T14:52:15.000Z 2343.1999511719 2014-03-02T14:52:16.000Z 2343 2014-03-02T14:52:17.000Z 2342.6000976562 2014-03-02T14:52:18.000Z 2342.3999023438 2014-03-02T14:52:19.000Z 2342.3999023438 2014-03-02T14:52:20.000Z 2342.1999511719 2014-03-02T14:52:21.000Z 2342.1999511719 2014-03-02T14:52:22.000Z 2342.1999511719 2014-03-02T14:52:23.000Z 2342 2014-03-02T14:52:24.000Z 2342 2014-03-02T14:52:25.000Z 2341.8000488281 2014-03-02T14:52:26.000Z 2341.8000488281 2014-03-02T14:52:27.000Z 2341.6000976562 2014-03-02T14:52:28.000Z 2341.1999511719 2014-03-02T14:52:29.000Z 2341.1999511719 2014-03-02T14:52:30.000Z 2340.6000976562 2014-03-02T14:52:31.000Z 2340.8000488281 2014-03-02T14:52:32.000Z 2340.1999511719 2014-03-02T14:52:33.000Z 2340 2014-03-02T14:52:34.000Z 2339.8000488281 2014-03-02T14:52:35.000Z 2339.3999023438 2014-03-02T14:52:36.000Z 2339.3999023438 2014-03-02T14:52:37.000Z 2339.1999511719 2014-03-02T14:52:38.000Z 2338.6000976562 2014-03-02T14:52:39.000Z 2338.6000976562 2014-03-02T14:52:40.000Z 2338.1999511719 2014-03-02T14:52:41.000Z 2338 2014-03-02T14:52:42.000Z 2337.8000488281 2014-03-02T14:52:43.000Z 2337.1999511719 2014-03-02T14:52:44.000Z 2337 2014-03-02T14:52:45.000Z 2336.3999023438 2014-03-02T14:52:46.000Z 2336 2014-03-02T14:52:47.000Z 2336 2014-03-02T14:52:48.000Z 2335.3999023438 2014-03-02T14:52:49.000Z 2335.1999511719 2014-03-02T14:52:50.000Z 2334.8000488281 2014-03-02T14:52:51.000Z 2334.6000976562 2014-03-02T14:52:52.000Z 2334.6000976562 2014-03-02T14:52:53.000Z 2334.1999511719 2014-03-02T14:52:54.000Z 2334 2014-03-02T14:52:55.000Z 2333.6000976562 2014-03-02T14:52:56.000Z 2333.3999023438 2014-03-02T14:52:57.000Z 2333.6000976562 2014-03-02T14:52:58.000Z 2333.1999511719 2014-03-02T14:52:59.000Z 2333 2014-03-02T14:53:00.000Z 2332.8000488281 2014-03-02T14:53:01.000Z 2332.6000976562 2014-03-02T14:53:02.000Z 2332.8000488281 2014-03-02T14:53:03.000Z 2332.1999511719 2014-03-02T14:53:04.000Z 2331.8000488281 2014-03-02T14:53:05.000Z 2332 2014-03-02T14:53:06.000Z 2331.3999023438 2014-03-02T14:53:07.000Z 2331.3999023438 2014-03-02T14:53:08.000Z 2331 2014-03-02T14:53:09.000Z 2330.6000976562 2014-03-02T14:53:10.000Z 2330.3999023438 2014-03-02T14:53:11.000Z 2330.3999023438 2014-03-02T14:53:12.000Z 2330.1999511719 2014-03-02T14:53:13.000Z 2330 2014-03-02T14:53:14.000Z 2329.8000488281 2014-03-02T14:53:15.000Z 2329.8000488281 2014-03-02T14:53:16.000Z 2329.3999023438 2014-03-02T14:53:17.000Z 2329.3999023438 2014-03-02T14:53:18.000Z 2328.8000488281 2014-03-02T14:53:19.000Z 2328.6000976562 2014-03-02T14:53:20.000Z 2328.6000976562 2014-03-02T14:53:21.000Z 2328.1999511719 2014-03-02T14:53:22.000Z 2328.1999511719 2014-03-02T14:53:23.000Z 2327.3999023438 2014-03-02T14:53:24.000Z 2327 2014-03-02T14:53:25.000Z 2326.6000976562 2014-03-02T14:53:26.000Z 2326 2014-03-02T14:53:27.000Z 2325.6000976562 2014-03-02T14:53:28.000Z 2325.1999511719 2014-03-02T14:53:29.000Z 2324.6000976562 2014-03-02T14:53:30.000Z 2324.1999511719 2014-03-02T14:53:31.000Z 2323.3999023438 2014-03-02T14:53:32.000Z 2323 2014-03-02T14:53:33.000Z 2322.6000976562 2014-03-02T14:53:34.000Z 2322.1999511719 2014-03-02T14:53:35.000Z 2321.8000488281 2014-03-02T14:53:36.000Z 2321.3999023438 2014-03-02T14:53:37.000Z 2320.3999023438 2014-03-02T14:53:38.000Z 2319.8000488281 2014-03-02T14:53:39.000Z 2318.8000488281 2014-03-02T14:53:40.000Z 2317.6000976562 2014-03-02T14:53:41.000Z 2316.6000976562 2014-03-02T14:53:42.000Z 2316 2014-03-02T14:53:43.000Z 2315.3999023438 2014-03-02T14:53:44.000Z 2314.8000488281 2014-03-02T14:53:45.000Z 2314.3999023438 2014-03-02T14:53:46.000Z 2313.8000488281 2014-03-02T14:53:47.000Z 2313.3999023438 2014-03-02T14:53:48.000Z 2313 2014-03-02T14:53:49.000Z 2312.6000976562 2014-03-02T14:53:50.000Z 2312 2014-03-02T14:53:51.000Z 2311.8000488281 2014-03-02T14:53:52.000Z 2311.3999023438 2014-03-02T14:53:53.000Z 2311 2014-03-02T14:53:54.000Z 2310.6000976562 2014-03-02T14:53:55.000Z 2310.1999511719 2014-03-02T14:53:56.000Z 2309.8000488281 2014-03-02T14:53:57.000Z 2309.6000976562 2014-03-02T14:53:58.000Z 2309.3999023438 2014-03-02T14:53:59.000Z 2309.3999023438 2014-03-02T14:54:00.000Z 2309.1999511719 2014-03-02T14:54:01.000Z 2309 2014-03-02T14:54:02.000Z 2308.8000488281 2014-03-02T14:54:03.000Z 2308.8000488281 2014-03-02T14:54:04.000Z 2308.3999023438 2014-03-02T14:54:05.000Z 2308.3999023438 2014-03-02T14:54:06.000Z 2308.3999023438 2014-03-02T14:54:07.000Z 2308.1999511719 2014-03-02T14:54:08.000Z 2308.1999511719 2014-03-02T14:54:09.000Z 2307.8000488281 2014-03-02T14:54:10.000Z 2307.8000488281 2014-03-02T14:54:11.000Z 2307.8000488281 2014-03-02T14:54:12.000Z 2307.6000976562 2014-03-02T14:54:13.000Z 2307.6000976562 2014-03-02T14:54:14.000Z 2307.3999023438 2014-03-02T14:54:15.000Z 2307.3999023438 2014-03-02T14:54:16.000Z 2307 2014-03-02T14:54:17.000Z 2306.8000488281 2014-03-02T14:54:18.000Z 2306.6000976562 2014-03-02T14:54:19.000Z 2306.6000976562 2014-03-02T14:54:20.000Z 2306.1999511719 2014-03-02T14:54:21.000Z 2306.1999511719 2014-03-02T14:54:22.000Z 2306.1999511719 2014-03-02T14:54:23.000Z 2305.8000488281 2014-03-02T14:54:24.000Z 2305.8000488281 2014-03-02T14:54:25.000Z 2305.8000488281 2014-03-02T14:54:26.000Z 2305.3999023438 2014-03-02T14:54:27.000Z 2305.3999023438 2014-03-02T14:54:28.000Z 2305.1999511719 2014-03-02T14:54:29.000Z 2304.8000488281 2014-03-02T14:54:30.000Z 2304.8000488281 2014-03-02T14:54:31.000Z 2304.3999023438 2014-03-02T14:54:32.000Z 2304.3999023438 2014-03-02T14:54:33.000Z 2304.1999511719 2014-03-02T14:54:34.000Z 2304 2014-03-02T14:54:35.000Z 2304 2014-03-02T14:54:36.000Z 2303.8000488281 2014-03-02T14:54:37.000Z 2303.8000488281 2014-03-02T14:54:38.000Z 2303.6000976562 2014-03-02T14:54:39.000Z 2303.3999023438 2014-03-02T14:54:40.000Z 2303.3999023438 2014-03-02T14:54:41.000Z 2303.1999511719 2014-03-02T14:54:42.000Z 2303.1999511719 2014-03-02T14:54:43.000Z 2303 2014-03-02T14:54:45.000Z 2303 2014-03-02T14:54:46.000Z 2303 2014-03-02T14:54:47.000Z 2303 2014-03-02T14:54:48.000Z 2302.8000488281 2014-03-02T14:54:49.000Z 2302.8000488281 2014-03-02T14:54:50.000Z 2302.8000488281 2014-03-02T14:54:51.000Z 2302.6000976562 2014-03-02T14:54:52.000Z 2302.3999023438 2014-03-02T14:54:53.000Z 2302.3999023438 2014-03-02T14:54:54.000Z 2302.3999023438 2014-03-02T14:54:55.000Z 2302.3999023438 2014-03-02T14:54:56.000Z 2302.1999511719 2014-03-02T14:54:57.000Z 2302.1999511719 2014-03-02T14:54:58.000Z 2302 2014-03-02T14:54:59.000Z 2302 2014-03-02T14:55:00.000Z 2302 2014-03-02T14:55:01.000Z 2302 2014-03-02T14:55:02.000Z 2302 2014-03-02T14:55:03.000Z 2302 2014-03-02T14:55:04.000Z 2302 2014-03-02T14:55:05.000Z 2302 2014-03-02T14:55:06.000Z 2302 2014-03-02T14:55:07.000Z 2302 2014-03-02T14:55:08.000Z 2302 2014-03-02T14:55:09.000Z 2301.8000488281 2014-03-02T14:55:10.000Z 2302 2014-03-02T14:55:11.000Z 2301.8000488281 2014-03-02T14:55:12.000Z 2301.8000488281 2014-03-02T14:55:13.000Z 2302 2014-03-02T14:55:14.000Z 2302 2014-03-02T14:55:15.000Z 2301.8000488281 2014-03-02T14:55:16.000Z 2301.8000488281 2014-03-02T14:55:17.000Z 2301.8000488281 2014-03-02T14:55:18.000Z 2301.8000488281 2014-03-02T14:55:19.000Z 2301.8000488281 2014-03-02T14:55:20.000Z 2301.8000488281 2014-03-02T14:55:21.000Z 2301.6000976562 2014-03-02T14:55:22.000Z 2301.6000976562 2014-03-02T14:55:23.000Z 2301.3999023438 2014-03-02T14:55:24.000Z 2301.1999511719 2014-03-02T14:55:25.000Z 2301.1999511719 2014-03-02T14:55:28.000Z 2301 2014-03-02T14:55:29.000Z 2301.1999511719 2014-03-02T14:55:30.000Z 2301 2014-03-02T14:55:31.000Z 2300.8000488281 2014-03-02T14:55:34.000Z 2300.8000488281 2014-03-02T14:55:35.000Z 2300.8000488281 2014-03-02T14:55:36.000Z 2300.8000488281 2014-03-02T14:55:37.000Z 2300.8000488281 2014-03-02T14:55:38.000Z 2300.8000488281 2014-03-02T14:55:39.000Z 2300.6000976562 2014-03-02T14:55:40.000Z 2300.6000976562 2014-03-02T14:55:41.000Z 2300.8000488281 2014-03-02T14:55:42.000Z 2300.6000976562 2014-03-02T14:55:43.000Z 2300.6000976562 2014-03-02T14:55:44.000Z 2300.6000976562 2014-03-02T14:55:45.000Z 2300.6000976562 2014-03-02T14:55:46.000Z 2300.6000976562 2014-03-02T14:55:47.000Z 2300.6000976562 2014-03-02T14:55:48.000Z 2300.6000976562 2014-03-02T14:55:49.000Z 2300.6000976562 2014-03-02T14:55:50.000Z 2300.8000488281 2014-03-02T14:55:51.000Z 2300.8000488281 2014-03-02T14:55:52.000Z 2300.8000488281 2014-03-02T14:55:53.000Z 2300.8000488281 2014-03-02T14:55:54.000Z 2300.8000488281 2014-03-02T14:55:55.000Z 2300.8000488281 2014-03-02T14:55:56.000Z 2300.8000488281 2014-03-02T14:55:57.000Z 2300.1999511719 2014-03-02T14:55:58.000Z 2299.3999023438 2014-03-02T14:55:59.000Z 2298.3999023438 2014-03-02T14:56:00.000Z 2297.3999023438 2014-03-02T14:56:01.000Z 2296 2014-03-02T14:56:02.000Z 2294.8000488281 2014-03-02T14:56:03.000Z 2293.8000488281 2014-03-02T14:56:04.000Z 2292.8000488281 2014-03-02T14:56:05.000Z 2291.8000488281 2014-03-02T14:56:06.000Z 2291.3999023438 2014-03-02T14:56:07.000Z 2291.1999511719 2014-03-02T14:56:08.000Z 2291.1999511719 2014-03-02T14:56:09.000Z 2291.1999511719 2014-03-02T14:56:10.000Z 2291.1999511719 2014-03-02T14:56:11.000Z 2291.1999511719 2014-03-02T14:56:12.000Z 2291.1999511719 2014-03-02T14:56:13.000Z 2291.1999511719 2014-03-02T14:56:14.000Z 2291.1999511719 2014-03-02T14:56:15.000Z 2291.1999511719 2014-03-02T14:56:16.000Z 2291.1999511719 2014-03-02T14:56:17.000Z 2291.1999511719 2014-03-02T14:56:18.000Z 2291.1999511719 2014-03-02T14:56:19.000Z 2291.1999511719 2014-03-02T14:56:20.000Z 2291.1999511719 2014-03-02T14:56:21.000Z 2291.1999511719 2014-03-02T14:56:23.000Z 2291.1999511719 2014-03-02T14:56:24.000Z 2291.1999511719 2014-03-02T14:56:25.000Z 2291.1999511719 2014-03-02T14:56:26.000Z 2291.1999511719 2014-03-02T14:56:27.000Z 2291.1999511719 2014-03-02T14:56:28.000Z 2291.1999511719 2014-03-02T14:56:29.000Z 2291.1999511719 2014-03-02T14:56:30.000Z 2291.1999511719 2014-03-02T14:56:31.000Z 2291.1999511719 2014-03-02T14:56:32.000Z 2291.1999511719 2014-03-02T14:56:33.000Z 2291.1999511719 2014-03-02T14:56:34.000Z 2291.1999511719 2014-03-02T14:56:35.000Z 2291.1999511719 2014-03-02T14:56:36.000Z 2291.1999511719 2014-03-02T14:56:37.000Z 2291.1999511719 2014-03-02T14:56:38.000Z 2291.1999511719 2014-03-02T14:56:39.000Z 2291.1999511719 2014-03-02T14:56:40.000Z 2291.1999511719 2014-03-02T14:56:41.000Z 2291.1999511719 2014-03-02T14:56:42.000Z 2291.1999511719 2014-03-02T14:56:43.000Z 2291.1999511719 2014-03-02T14:56:47.000Z 2291.1999511719 2014-03-02T14:56:48.000Z 2291.1999511719 2014-03-02T14:56:49.000Z 2291.1999511719 2014-03-02T14:56:50.000Z 2291.1999511719 2014-03-02T14:56:51.000Z 2291.1999511719 2014-03-02T14:56:52.000Z 2291.1999511719 2014-03-02T14:56:53.000Z 2291.1999511719 2014-03-02T14:56:54.000Z 2291.1999511719 2014-03-02T14:56:55.000Z 2291.1999511719 2014-03-02T14:56:56.000Z 2291.1999511719 2014-03-02T14:56:57.000Z 2291.1999511719 2014-03-02T14:56:58.000Z 2291.1999511719 2014-03-02T14:56:59.000Z 2291.1999511719 2014-03-02T14:57:00.000Z 2291.1999511719 2014-03-02T14:57:01.000Z 2291.1999511719 2014-03-02T14:57:02.000Z 2291.1999511719 2014-03-02T14:57:03.000Z 2291.1999511719 2014-03-02T14:57:04.000Z 2291.1999511719 2014-03-02T14:57:05.000Z 2291.1999511719 2014-03-02T14:57:06.000Z 2291.1999511719 2014-03-02T14:57:07.000Z 2291.1999511719 2014-03-02T14:57:09.000Z 2290.1999511719 2014-03-02T14:57:10.000Z 2289.6000976562 2014-03-02T14:57:11.000Z 2289 2014-03-02T14:57:12.000Z 2288.6000976562 2014-03-02T14:57:13.000Z 2288 2014-03-02T14:57:14.000Z 2287.3999023438 2014-03-02T14:57:15.000Z 2287 2014-03-02T14:57:16.000Z 2286.1999511719 2014-03-02T14:57:17.000Z 2285.6000976562 2014-03-02T14:57:18.000Z 2285 2014-03-02T14:57:19.000Z 2284.3999023438 2014-03-02T14:57:20.000Z 2283.8000488281 2014-03-02T14:57:21.000Z 2283.3999023438 2014-03-02T14:57:22.000Z 2282.8000488281 2014-03-02T14:57:23.000Z 2282.1999511719 2014-03-02T14:57:24.000Z 2281.6000976562 2014-03-02T14:57:25.000Z 2281 2014-03-02T14:57:26.000Z 2280.3999023438 2014-03-02T14:57:27.000Z 2279.6000976562 2014-03-02T14:57:28.000Z 2279 2014-03-02T14:57:29.000Z 2278.1999511719 2014-03-02T14:57:30.000Z 2277.3999023438 2014-03-02T14:57:31.000Z 2276.6000976562 2014-03-02T14:57:32.000Z 2276 2014-03-02T14:57:33.000Z 2275.1999511719 2014-03-02T14:57:34.000Z 2274.8000488281 2014-03-02T14:57:35.000Z 2274.6000976562 2014-03-02T14:57:36.000Z 2274.1999511719 2014-03-02T14:57:37.000Z 2274.1999511719 2014-03-02T14:57:38.000Z 2274 2014-03-02T14:57:39.000Z 2274 2014-03-02T14:57:40.000Z 2274 2014-03-02T14:57:41.000Z 2274 2014-03-02T14:57:42.000Z 2273.8000488281 2014-03-02T14:57:43.000Z 2273.8000488281 2014-03-02T14:57:44.000Z 2273.8000488281 2014-03-02T14:57:45.000Z 2273.6000976562 2014-03-02T14:57:46.000Z 2273.3999023438 2014-03-02T14:57:47.000Z 2273.1999511719 2014-03-02T14:57:48.000Z 2273 2014-03-02T14:57:49.000Z 2272.8000488281 2014-03-02T14:57:50.000Z 2272.8000488281 2014-03-02T14:57:51.000Z 2272.6000976562 2014-03-02T14:57:52.000Z 2272.3999023438 2014-03-02T14:57:53.000Z 2272.1999511719 2014-03-02T14:57:54.000Z 2272.1999511719 2014-03-02T14:57:55.000Z 2272 2014-03-02T14:57:56.000Z 2271.8000488281 2014-03-02T14:57:57.000Z 2271.6000976562 2014-03-02T14:57:58.000Z 2271.3999023438 2014-03-02T14:57:59.000Z 2271.1999511719 2014-03-02T14:58:00.000Z 2271 2014-03-02T14:58:01.000Z 2270.8000488281 2014-03-02T14:58:02.000Z 2270.6000976562 2014-03-02T14:58:03.000Z 2270.6000976562 2014-03-02T14:58:04.000Z 2270.3999023438 2014-03-02T14:58:05.000Z 2270 2014-03-02T14:58:06.000Z 2269.3999023438 2014-03-02T14:58:07.000Z 2269.1999511719 2014-03-02T14:58:08.000Z 2269 2014-03-02T14:58:09.000Z 2268.8000488281 2014-03-02T14:58:10.000Z 2268.3999023438 2014-03-02T14:58:11.000Z 2268.1999511719 2014-03-02T14:58:12.000Z 2268.1999511719 2014-03-02T14:58:13.000Z 2268.1999511719 2014-03-02T14:58:14.000Z 2268.1999511719 2014-03-02T14:58:15.000Z 2268.1999511719 2014-03-02T14:58:16.000Z 2268.1999511719 2014-03-02T14:58:17.000Z 2268.1999511719 2014-03-02T14:58:18.000Z 2268.1999511719 2014-03-02T14:58:19.000Z 2268.1999511719 2014-03-02T14:58:21.000Z 2268.1999511719 2014-03-02T14:58:22.000Z 2268.1999511719 2014-03-02T14:58:23.000Z 2268.1999511719 2014-03-02T14:58:24.000Z 2268.1999511719 2014-03-02T14:58:25.000Z 2268 2014-03-02T14:58:26.000Z 2268 2014-03-02T14:58:27.000Z 2267.8000488281 2014-03-02T14:58:28.000Z 2267.8000488281 2014-03-02T14:58:29.000Z 2267.6000976562 2014-03-02T14:58:30.000Z 2267.6000976562 2014-03-02T14:58:31.000Z 2267.3999023438 2014-03-02T14:58:32.000Z 2267.3999023438 2014-03-02T14:58:33.000Z 2267 2014-03-02T14:58:37.000Z 2267.1999511719 2014-03-02T14:58:38.000Z 2267.1999511719 2014-03-02T14:58:39.000Z 2267 2014-03-02T14:58:40.000Z 2267 2014-03-02T14:58:41.000Z 2266.8000488281 2014-03-02T14:58:42.000Z 2266.8000488281 2014-03-02T14:58:43.000Z 2266.8000488281 2014-03-02T14:58:44.000Z 2266.8000488281 2014-03-02T14:58:45.000Z 2266.6000976562 2014-03-02T14:58:46.000Z 2266.1999511719 2014-03-02T14:58:47.000Z 2266 2014-03-02T14:58:48.000Z 2265.8000488281 2014-03-02T14:58:50.000Z 2265.8000488281 2014-03-02T14:58:51.000Z 2265.6000976562 2014-03-02T14:58:52.000Z 2265.3999023438 2014-03-02T14:58:53.000Z 2265.1999511719 2014-03-02T14:58:54.000Z 2265 2014-03-02T14:58:55.000Z 2265 2014-03-02T14:58:56.000Z 2264.8000488281 2014-03-02T14:58:57.000Z 2264.6000976562 2014-03-02T14:58:58.000Z 2264.3999023438 2014-03-02T14:59:00.000Z 2264.1999511719 2014-03-02T14:59:01.000Z 2264.1999511719 2014-03-02T14:59:02.000Z 2264 2014-03-02T14:59:03.000Z 2263.8000488281 2014-03-02T14:59:04.000Z 2263.6000976562 2014-03-02T14:59:05.000Z 2263.1999511719 2014-03-02T14:59:06.000Z 2263 2014-03-02T14:59:07.000Z 2262.8000488281 2014-03-02T14:59:08.000Z 2262.6000976562 2014-03-02T14:59:09.000Z 2262.3999023438 2014-03-02T14:59:10.000Z 2262.1999511719 2014-03-02T14:59:11.000Z 2262 2014-03-02T14:59:12.000Z 2261.8000488281 2014-03-02T14:59:13.000Z 2261.6000976562 2014-03-02T14:59:14.000Z 2261.3999023438 2014-03-02T14:59:15.000Z 2261.1999511719 2014-03-02T14:59:16.000Z 2260.8000488281 2014-03-02T14:59:17.000Z 2260.8000488281 2014-03-02T14:59:18.000Z 2260.6000976562 2014-03-02T14:59:19.000Z 2260.6000976562 2014-03-02T14:59:20.000Z 2260.3999023438 2014-03-02T14:59:21.000Z 2260.3999023438 2014-03-02T14:59:22.000Z 2260.1999511719 2014-03-02T14:59:23.000Z 2260.1999511719 2014-03-02T14:59:24.000Z 2260.1999511719 2014-03-02T14:59:25.000Z 2260.1999511719 2014-03-02T14:59:26.000Z 2260.1999511719 2014-03-02T14:59:27.000Z 2260.1999511719 2014-03-02T14:59:28.000Z 2260.1999511719 2014-03-02T14:59:29.000Z 2260 2014-03-02T14:59:30.000Z 2260 2014-03-02T14:59:31.000Z 2259.8000488281 2014-03-02T14:59:32.000Z 2259.6000976562 2014-03-02T14:59:33.000Z 2259.3999023438 2014-03-02T14:59:34.000Z 2259.1999511719 2014-03-02T14:59:35.000Z 2259 2014-03-02T14:59:36.000Z 2259 2014-03-02T14:59:37.000Z 2259 2014-03-02T14:59:38.000Z 2259 2014-03-02T14:59:39.000Z 2259 2014-03-02T14:59:40.000Z 2258.8000488281 2014-03-02T14:59:42.000Z 2258.6000976562 2014-03-02T14:59:43.000Z 2258.3999023438 2014-03-02T14:59:44.000Z 2258.3999023438 2014-03-02T14:59:45.000Z 2258.3999023438 2014-03-02T14:59:46.000Z 2258.1999511719 2014-03-02T14:59:47.000Z 2258.1999511719 2014-03-02T14:59:48.000Z 2257.8000488281 2014-03-02T14:59:49.000Z 2257.3999023438 2014-03-02T14:59:50.000Z 2257.1999511719 2014-03-02T14:59:51.000Z 2257 2014-03-02T14:59:52.000Z 2256.8000488281 2014-03-02T14:59:53.000Z 2256.6000976562 2014-03-02T14:59:54.000Z 2256.3999023438 2014-03-02T14:59:55.000Z 2256.3999023438 2014-03-02T14:59:56.000Z 2256.3999023438 2014-03-02T14:59:57.000Z 2256.3999023438 2014-03-02T14:59:58.000Z 2256.1999511719 2014-03-02T14:59:59.000Z 2256.1999511719 2014-03-02T15:00:00.000Z 2256 2014-03-02T15:00:01.000Z 2255.8000488281 2014-03-02T15:00:02.000Z 2255.3999023438 2014-03-02T15:00:04.000Z 2255.3999023438 2014-03-02T15:00:05.000Z 2255.1999511719 2014-03-02T15:00:06.000Z 2254.8000488281 2014-03-02T15:00:07.000Z 2254.6000976562 2014-03-02T15:00:08.000Z 2254.3999023438 2014-03-02T15:00:09.000Z 2254.1999511719 2014-03-02T15:00:10.000Z 2254 2014-03-02T15:00:11.000Z 2253.8000488281 2014-03-02T15:00:12.000Z 2253.8000488281 2014-03-02T15:00:13.000Z 2253.8000488281 2014-03-02T15:00:14.000Z 2253.8000488281 2014-03-02T15:00:15.000Z 2253.8000488281 2014-03-02T15:00:16.000Z 2253.8000488281 2014-03-02T15:00:17.000Z 2253.8000488281 2014-03-02T15:00:18.000Z 2253.6000976562 2014-03-02T15:00:19.000Z 2253.6000976562 2014-03-02T15:00:20.000Z 2253.3999023438 2014-03-02T15:00:21.000Z 2253.1999511719 2014-03-02T15:00:22.000Z 2253 2014-03-02T15:00:23.000Z 2252.6000976562 2014-03-02T15:00:24.000Z 2252.3999023438 2014-03-02T15:00:25.000Z 2252.6000976562 2014-03-02T15:00:26.000Z 2252.6000976562 2014-03-02T15:00:27.000Z 2252.6000976562 2014-03-02T15:00:28.000Z 2252.3999023438 2014-03-02T15:00:29.000Z 2252.3999023438 2014-03-02T15:00:30.000Z 2252.3999023438 2014-03-02T15:00:31.000Z 2252.3999023438 2014-03-02T15:00:32.000Z 2252.3999023438 2014-03-02T15:00:33.000Z 2252.3999023438 2014-03-02T15:00:34.000Z 2252.6000976562 2014-03-02T15:00:35.000Z 2252.3999023438 2014-03-02T15:00:36.000Z 2252.1999511719 2014-03-02T15:00:37.000Z 2252.1999511719 2014-03-02T15:00:38.000Z 2252 2014-03-02T15:00:39.000Z 2252 2014-03-02T15:00:40.000Z 2252 2014-03-02T15:00:41.000Z 2252 2014-03-02T15:00:42.000Z 2252 2014-03-02T15:00:43.000Z 2252.1999511719 2014-03-02T15:00:44.000Z 2252.1999511719 2014-03-02T15:00:45.000Z 2252.1999511719 2014-03-02T15:00:46.000Z 2252.1999511719 2014-03-02T15:00:47.000Z 2252.1999511719 2014-03-02T15:00:48.000Z 2252.1999511719 2014-03-02T15:00:49.000Z 2252.1999511719 2014-03-02T15:00:50.000Z 2252.1999511719 2014-03-02T15:00:51.000Z 2252.3999023438 2014-03-02T15:00:52.000Z 2252.6000976562 2014-03-02T15:00:53.000Z 2252.6000976562 2014-03-02T15:00:54.000Z 2252.6000976562 2014-03-02T15:00:55.000Z 2252.6000976562 2014-03-02T15:00:56.000Z 2252.6000976562 2014-03-02T15:00:57.000Z 2252.3999023438 2014-03-02T15:00:58.000Z 2252.3999023438 2014-03-02T15:00:59.000Z 2252.1999511719 2014-03-02T15:01:00.000Z 2252 2014-03-02T15:01:01.000Z 2252 2014-03-02T15:01:02.000Z 2252 2014-03-02T15:01:03.000Z 2252 2014-03-02T15:01:04.000Z 2252.1999511719 2014-03-02T15:01:05.000Z 2252.1999511719 2014-03-02T15:01:06.000Z 2252.1999511719 2014-03-02T15:01:07.000Z 2252.1999511719 2014-03-02T15:01:08.000Z 2252.1999511719 2014-03-02T15:01:09.000Z 2252.1999511719 2014-03-02T15:01:10.000Z 2252 2014-03-02T15:01:11.000Z 2252 2014-03-02T15:01:12.000Z 2252 2014-03-02T15:01:13.000Z 2252 2014-03-02T15:01:14.000Z 2252 2014-03-02T15:01:15.000Z 2252 2014-03-02T15:01:16.000Z 2252 2014-03-02T15:01:17.000Z 2252 2014-03-02T15:01:20.000Z 2252.1999511719 2014-03-02T15:01:21.000Z 2252.3999023438 2014-03-02T15:01:22.000Z 2252.6000976562 2014-03-02T15:01:23.000Z 2252.8000488281 2014-03-02T15:01:24.000Z 2253 2014-03-02T15:01:25.000Z 2253.1999511719 2014-03-02T15:01:26.000Z 2253.3999023438 2014-03-02T15:01:27.000Z 2253.6000976562 2014-03-02T15:01:28.000Z 2253.6000976562 2014-03-02T15:01:29.000Z 2253.6000976562 2014-03-02T15:01:30.000Z 2253.6000976562 2014-03-02T15:01:31.000Z 2253.6000976562 2014-03-02T15:01:32.000Z 2253.6000976562 2014-03-02T15:01:33.000Z 2253.6000976562 2014-03-02T15:01:34.000Z 2253.1999511719 2014-03-02T15:01:35.000Z 2253.3999023438 2014-03-02T15:01:36.000Z 2253 2014-03-02T15:01:37.000Z 2253.1999511719 2014-03-02T15:01:38.000Z 2252.8000488281 2014-03-02T15:01:39.000Z 2253 2014-03-02T15:01:40.000Z 2252.6000976562 2014-03-02T15:01:41.000Z 2252.6000976562 2014-03-02T15:01:42.000Z 2252.3999023438 2014-03-02T15:01:43.000Z 2252.3999023438 2014-03-02T15:01:44.000Z 2252.3999023438 2014-03-02T15:01:45.000Z 2252.8000488281 2014-03-02T15:01:46.000Z 2253.1999511719 2014-03-02T15:01:47.000Z 2253.6000976562 2014-03-02T15:01:48.000Z 2253.8000488281 2014-03-02T15:01:49.000Z 2254.1999511719 2014-03-02T15:01:50.000Z 2254.1999511719 2014-03-02T15:01:51.000Z 2254.3999023438 2014-03-02T15:01:52.000Z 2254.8000488281 2014-03-02T15:01:53.000Z 2255 2014-03-02T15:01:54.000Z 2255.3999023438 2014-03-02T15:01:55.000Z 2256.3999023438 2014-03-02T15:01:56.000Z 2257.1999511719 2014-03-02T15:01:57.000Z 2257.8000488281 2014-03-02T15:01:58.000Z 2258.3999023438 2014-03-02T15:01:59.000Z 2258.6000976562 2014-03-02T15:02:00.000Z 2259 2014-03-02T15:02:01.000Z 2259 2014-03-02T15:02:02.000Z 2259 2014-03-02T15:02:03.000Z 2259 2014-03-02T15:02:04.000Z 2259 2014-03-02T15:02:05.000Z 2259 2014-03-02T15:02:06.000Z 2259 2014-03-02T15:02:07.000Z 2259 2014-03-02T15:02:08.000Z 2258.3999023438 2014-03-02T15:02:09.000Z 2258.1999511719 2014-03-02T15:02:10.000Z 2258.1999511719 2014-03-02T15:02:11.000Z 2258 2014-03-02T15:02:12.000Z 2257.6000976562 2014-03-02T15:02:13.000Z 2257.3999023438 2014-03-02T15:02:14.000Z 2257.3999023438 2014-03-02T15:02:15.000Z 2257.3999023438 2014-03-02T15:02:16.000Z 2257.6000976562 2014-03-02T15:02:17.000Z 2257.6000976562 2014-03-02T15:02:18.000Z 2257.3999023438 2014-03-02T15:02:19.000Z 2257.3999023438 2014-03-02T15:02:20.000Z 2257.1999511719 2014-03-02T15:02:21.000Z 2257 2014-03-02T15:02:22.000Z 2257 2014-03-02T15:02:23.000Z 2257 2014-03-02T15:02:24.000Z 2257.1999511719 2014-03-02T15:02:25.000Z 2257.3999023438 2014-03-02T15:02:26.000Z 2257.6000976562 2014-03-02T15:02:27.000Z 2257.8000488281 2014-03-02T15:02:28.000Z 2257.3999023438 2014-03-02T15:02:30.000Z 2257.1999511719 2014-03-02T15:02:31.000Z 2257.3999023438 2014-03-02T15:02:32.000Z 2257.1999511719 2014-03-02T15:02:33.000Z 2257.1999511719 2014-03-02T15:02:34.000Z 2257.1999511719 2014-03-02T15:02:35.000Z 2257 2014-03-02T15:02:36.000Z 2257 2014-03-02T15:02:37.000Z 2257.1999511719 2014-03-02T15:02:38.000Z 2257.3999023438 2014-03-02T15:02:39.000Z 2257.8000488281 2014-03-02T15:02:40.000Z 2257.8000488281 2014-03-02T15:02:41.000Z 2257.8000488281 2014-03-02T15:02:42.000Z 2258 2014-03-02T15:02:43.000Z 2258.3999023438 2014-03-02T15:02:44.000Z 2258.8000488281 2014-03-02T15:02:45.000Z 2259.6000976562 2014-03-02T15:02:46.000Z 2260 2014-03-02T15:02:47.000Z 2260.1999511719 2014-03-02T15:02:48.000Z 2260.1999511719 2014-03-02T15:02:49.000Z 2260 2014-03-02T15:02:50.000Z 2259.6000976562 2014-03-02T15:02:51.000Z 2259.3999023438 2014-03-02T15:02:52.000Z 2259.3999023438 2014-03-02T15:02:53.000Z 2259.3999023438 2014-03-02T15:02:54.000Z 2259.3999023438 2014-03-02T15:02:55.000Z 2259.3999023438 2014-03-02T15:02:56.000Z 2257.8000488281 2014-03-02T15:03:01.000Z 2257.8000488281 2014-03-02T15:03:02.000Z 2257.8000488281 2014-03-02T15:03:03.000Z 2257.8000488281 2014-03-02T15:03:04.000Z 2258 2014-03-02T15:03:05.000Z 2258 2014-03-02T15:03:06.000Z 2258 2014-03-02T15:03:07.000Z 2258 2014-03-02T15:03:08.000Z 2258.1999511719 2014-03-02T15:03:09.000Z 2258.1999511719 2014-03-02T15:03:10.000Z 2258.1999511719 2014-03-02T15:03:11.000Z 2258 2014-03-02T15:03:12.000Z 2257.8000488281 2014-03-02T15:03:13.000Z 2257.6000976562 2014-03-02T15:03:14.000Z 2257.8000488281 2014-03-02T15:03:15.000Z 2257.8000488281 2014-03-02T15:03:16.000Z 2257.6000976562 2014-03-02T15:03:17.000Z 2257.3999023438 2014-03-02T15:03:18.000Z 2257.3999023438 2014-03-02T15:03:19.000Z 2257 2014-03-02T15:03:20.000Z 2256.6000976562 2014-03-02T15:03:21.000Z 2256.1999511719 2014-03-02T15:03:22.000Z 2256.1999511719 2014-03-02T15:03:23.000Z 2256.3999023438 2014-03-02T15:03:24.000Z 2256.3999023438 2014-03-02T15:03:25.000Z 2256.3999023438 2014-03-02T15:03:26.000Z 2256.3999023438 2014-03-02T15:03:27.000Z 2256.3999023438 2014-03-02T15:03:28.000Z 2256.3999023438 2014-03-02T15:03:29.000Z 2256.3999023438 2014-03-02T15:03:30.000Z 2256.6000976562 2014-03-02T15:03:31.000Z 2256.6000976562 2014-03-02T15:03:32.000Z 2256.3999023438 2014-03-02T15:03:33.000Z 2256.6000976562 2014-03-02T15:03:35.000Z 2256.6000976562 2014-03-02T15:03:37.000Z 2256.6000976562 2014-03-02T15:03:38.000Z 2256.6000976562 2014-03-02T15:03:39.000Z 2256.6000976562 2014-03-02T15:03:40.000Z 2256.6000976562 2014-03-02T15:03:41.000Z 2256.6000976562 2014-03-02T15:03:42.000Z 2256.6000976562 2014-03-02T15:03:43.000Z 2256.6000976562 2014-03-02T15:03:45.000Z 2256.6000976562 2014-03-02T15:03:47.000Z 2256.6000976562 2014-03-02T15:03:51.000Z 2256.6000976562 2014-03-02T15:03:52.000Z 2256.6000976562 2014-03-02T15:03:53.000Z 2256.6000976562 2014-03-02T15:03:54.000Z 2256.8000488281 2014-03-02T15:03:55.000Z 2257 2014-03-02T15:03:56.000Z 2257.1999511719 2014-03-02T15:03:57.000Z 2257.3999023438 2014-03-02T15:03:58.000Z 2257.6000976562 2014-03-02T15:03:59.000Z 2257.6000976562 2014-03-02T15:04:00.000Z 2257.6000976562 2014-03-02T15:04:01.000Z 2257.6000976562 2014-03-02T15:04:02.000Z 2257.6000976562 2014-03-02T15:04:03.000Z 2258 2014-03-02T15:04:04.000Z 2257.8000488281 2014-03-02T15:04:05.000Z 2257.8000488281 2014-03-02T15:04:06.000Z 2257.8000488281 2014-03-02T15:04:07.000Z 2257.3999023438 2014-03-02T15:04:08.000Z 2257.6000976562 2014-03-02T15:04:09.000Z 2258 2014-03-02T15:04:10.000Z 2258.3999023438 2014-03-02T15:04:11.000Z 2258.6000976562 2014-03-02T15:04:12.000Z 2258.6000976562 2014-03-02T15:04:13.000Z 2258.8000488281 2014-03-02T15:04:14.000Z 2259.1999511719 2014-03-02T15:04:15.000Z 2259.3999023438 2014-03-02T15:04:16.000Z 2259.6000976562 2014-03-02T15:04:17.000Z 2260 2014-03-02T15:04:18.000Z 2260.1999511719 2014-03-02T15:04:19.000Z 2261.6000976562 2014-03-02T15:04:22.000Z 2261.8000488281 2014-03-02T15:04:23.000Z 2262.3999023438 2014-03-02T15:04:24.000Z 2262.6000976562 2014-03-02T15:04:25.000Z 2262.8000488281 2014-03-02T15:04:26.000Z 2262.8000488281 2014-03-02T15:04:27.000Z 2263.3999023438 2014-03-02T15:04:29.000Z 2263.6000976562 2014-03-02T15:04:30.000Z 2263.8000488281 2014-03-02T15:04:31.000Z 2264 2014-03-02T15:04:32.000Z 2264.1999511719 2014-03-02T15:04:33.000Z 2264.3999023438 2014-03-02T15:04:34.000Z 2264.6000976562 2014-03-02T15:04:35.000Z 2264.8000488281 2014-03-02T15:04:36.000Z 2265 2014-03-02T15:04:37.000Z 2265.1999511719 2014-03-02T15:04:38.000Z 2265.3999023438 2014-03-02T15:04:39.000Z 2265.3999023438 2014-03-02T15:04:40.000Z 2265.3999023438 2014-03-02T15:04:41.000Z 2265.3999023438 2014-03-02T15:04:42.000Z 2265.6000976562 2014-03-02T15:04:43.000Z 2265.8000488281 2014-03-02T15:04:44.000Z 2265.8000488281 2014-03-02T15:04:45.000Z 2265.8000488281 2014-03-02T15:04:46.000Z 2266 2014-03-02T15:04:47.000Z 2266.3999023438 2014-03-02T15:04:48.000Z 2266.6000976562 2014-03-02T15:04:49.000Z 2266.6000976562 2014-03-02T15:04:50.000Z 2266.8000488281 2014-03-02T15:04:51.000Z 2267 2014-03-02T15:04:52.000Z 2267.3999023438 2014-03-02T15:04:53.000Z 2267.8000488281 2014-03-02T15:04:54.000Z 2268.1999511719 2014-03-02T15:04:55.000Z 2268.8000488281 2014-03-02T15:04:56.000Z 2269.1999511719 2014-03-02T15:04:57.000Z 2269.3999023438 2014-03-02T15:04:58.000Z 2269.8000488281 2014-03-02T15:04:59.000Z 2269.8000488281 2014-03-02T15:05:00.000Z 2270.1999511719 2014-03-02T15:05:01.000Z 2270.1999511719 2014-03-02T15:05:02.000Z 2270.3999023438 2014-03-02T15:05:03.000Z 2270.6000976562 2014-03-02T15:05:04.000Z 2271 2014-03-02T15:05:05.000Z 2271.6000976562 2014-03-02T15:05:06.000Z 2272 2014-03-02T15:05:07.000Z 2272.1999511719 2014-03-02T15:05:08.000Z 2272.1999511719 2014-03-02T15:05:09.000Z 2272.3999023438 2014-03-02T15:05:10.000Z 2272.6000976562 2014-03-02T15:05:11.000Z 2272.6000976562 2014-03-02T15:05:12.000Z 2272.6000976562 2014-03-02T15:05:13.000Z 2272.8000488281 2014-03-02T15:05:14.000Z 2273.1999511719 2014-03-02T15:05:15.000Z 2273.6000976562 2014-03-02T15:05:16.000Z 2273.6000976562 2014-03-02T15:05:17.000Z 2273.8000488281 2014-03-02T15:05:18.000Z 2273.8000488281 2014-03-02T15:05:19.000Z 2274 2014-03-02T15:05:20.000Z 2274.1999511719 2014-03-02T15:05:21.000Z 2274.1999511719 2014-03-02T15:05:22.000Z 2274.3999023438 2014-03-02T15:05:23.000Z 2274.8000488281 2014-03-02T15:05:24.000Z 2274.8000488281 2014-03-02T15:05:25.000Z 2275 2014-03-02T15:05:26.000Z 2275.1999511719 2014-03-02T15:05:27.000Z 2275.1999511719 2014-03-02T15:05:28.000Z 2275.3999023438 2014-03-02T15:05:29.000Z 2275.8000488281 2014-03-02T15:05:30.000Z 2276 2014-03-02T15:05:31.000Z 2276 2014-03-02T15:05:32.000Z 2276 2014-03-02T15:05:33.000Z 2276 2014-03-02T15:05:34.000Z 2276.1999511719 2014-03-02T15:05:36.000Z 2276.1999511719 2014-03-02T15:05:37.000Z 2276.1999511719 2014-03-02T15:05:38.000Z 2276.1999511719 2014-03-02T15:05:39.000Z 2276 2014-03-02T15:05:40.000Z 2276 2014-03-02T15:05:41.000Z 2276 2014-03-02T15:05:42.000Z 2276 2014-03-02T15:05:43.000Z 2276 2014-03-02T15:05:44.000Z 2276 2014-03-02T15:05:45.000Z 2276 2014-03-02T15:05:46.000Z 2276 2014-03-02T15:05:47.000Z 2276 2014-03-02T15:05:48.000Z 2276 2014-03-02T15:05:49.000Z 2276 2014-03-02T15:05:50.000Z 2276 2014-03-02T15:05:51.000Z 2276 2014-03-02T15:05:52.000Z 2276 2014-03-02T15:05:53.000Z 2276 2014-03-02T15:05:54.000Z 2276 2014-03-02T15:05:56.000Z 2276.1999511719 2014-03-02T15:05:57.000Z 2276.3999023438 2014-03-02T15:05:58.000Z 2276.8000488281 2014-03-02T15:05:59.000Z 2277.1999511719 2014-03-02T15:06:00.000Z 2277.3999023438 2014-03-02T15:06:01.000Z 2277.1999511719 2014-03-02T15:06:02.000Z 2277.3999023438 2014-03-02T15:06:03.000Z 2277.3999023438 2014-03-02T15:06:04.000Z 2277.6000976562 2014-03-02T15:06:05.000Z 2278 2014-03-02T15:06:06.000Z 2278.3999023438 2014-03-02T15:06:07.000Z 2278.3999023438 2014-03-02T15:06:08.000Z 2278.3999023438 2014-03-02T15:06:09.000Z 2278.3999023438 2014-03-02T15:06:10.000Z 2278.8000488281 2014-03-02T15:06:11.000Z 2279.1999511719 2014-03-02T15:06:12.000Z 2279.8000488281 2014-03-02T15:06:13.000Z 2280.3999023438 2014-03-02T15:06:14.000Z 2280.8000488281 2014-03-02T15:06:15.000Z 2281.1999511719 2014-03-02T15:06:16.000Z 2281.1999511719 2014-03-02T15:06:17.000Z 2281.6000976562 2014-03-02T15:06:18.000Z 2281.6000976562 2014-03-02T15:06:19.000Z 2281.8000488281 2014-03-02T15:06:20.000Z 2281.8000488281 2014-03-02T15:06:21.000Z 2282 2014-03-02T15:06:22.000Z 2282.1999511719 2014-03-02T15:06:23.000Z 2282.8000488281 2014-03-02T15:06:24.000Z 2283.1999511719 2014-03-02T15:06:25.000Z 2284 2014-03-02T15:06:26.000Z 2284.6000976562 2014-03-02T15:06:27.000Z 2285 2014-03-02T15:06:28.000Z 2285 2014-03-02T15:06:29.000Z 2285.3999023438 2014-03-02T15:06:30.000Z 2285.3999023438 2014-03-02T15:06:31.000Z 2285.3999023438 2014-03-02T15:06:32.000Z 2285.3999023438 2014-03-02T15:06:33.000Z 2285.3999023438 2014-03-02T15:06:34.000Z 2285.1999511719 2014-03-02T15:06:35.000Z 2285.3999023438 2014-03-02T15:06:36.000Z 2285.3999023438 2014-03-02T15:06:37.000Z 2285.3999023438 2014-03-02T15:06:38.000Z 2285.3999023438 2014-03-02T15:06:39.000Z 2285.3999023438 2014-03-02T15:06:40.000Z 2285.3999023438 2014-03-02T15:06:41.000Z 2285.3999023438 2014-03-02T15:06:42.000Z 2285.3999023438 2014-03-02T15:06:43.000Z 2285.3999023438 2014-03-02T15:06:44.000Z 2285.3999023438 2014-03-02T15:06:45.000Z 2285.3999023438 2014-03-02T15:06:46.000Z 2285.3999023438 2014-03-02T15:06:47.000Z 2285.3999023438 2014-03-02T15:06:48.000Z 2285.3999023438 2014-03-02T15:06:49.000Z 2285.3999023438 2014-03-02T15:06:50.000Z 2285.3999023438 2014-03-02T15:06:51.000Z 2285.3999023438 2014-03-02T15:06:52.000Z 2285.3999023438 2014-03-02T15:06:53.000Z 2285.3999023438 2014-03-02T15:06:54.000Z 2285.3999023438 2014-03-02T15:06:55.000Z 2285.3999023438 2014-03-02T15:06:56.000Z 2285.6000976562 2014-03-02T15:06:57.000Z 2285.6000976562 2014-03-02T15:06:58.000Z 2285.6000976562 2014-03-02T15:06:59.000Z 2285.6000976562 2014-03-02T15:07:00.000Z 2285.6000976562 2014-03-02T15:07:01.000Z 2285.8000488281 2014-03-02T15:07:02.000Z 2285.8000488281 2014-03-02T15:07:03.000Z 2285.8000488281 2014-03-02T15:07:04.000Z 2286 2014-03-02T15:07:05.000Z 2286 2014-03-02T15:07:06.000Z 2286 2014-03-02T15:07:07.000Z 2286 2014-03-02T15:07:08.000Z 2286 2014-03-02T15:07:09.000Z 2286.1999511719 2014-03-02T15:07:10.000Z 2286.3999023438 2014-03-02T15:07:11.000Z 2286.6000976562 2014-03-02T15:07:12.000Z 2286.6000976562 2014-03-02T15:07:13.000Z 2286.8000488281 2014-03-02T15:07:14.000Z 2286.8000488281 2014-03-02T15:07:15.000Z 2286.6000976562 2014-03-02T15:07:16.000Z 2286.6000976562 2014-03-02T15:07:17.000Z 2286.6000976562 2014-03-02T15:07:18.000Z 2286.3999023438 2014-03-02T15:07:19.000Z 2286.1999511719 2014-03-02T15:07:20.000Z 2286.1999511719 2014-03-02T15:07:21.000Z 2286 2014-03-02T15:07:22.000Z 2286 2014-03-02T15:07:23.000Z 2285.8000488281 2014-03-02T15:07:24.000Z 2286 2014-03-02T15:07:25.000Z 2286 2014-03-02T15:07:26.000Z 2286 2014-03-02T15:07:27.000Z 2286 2014-03-02T15:07:28.000Z 2286 2014-03-02T15:07:29.000Z 2285.8000488281 2014-03-02T15:07:30.000Z 2285.8000488281 2014-03-02T15:07:31.000Z 2285.6000976562 2014-03-02T15:07:32.000Z 2285.6000976562 2014-03-02T15:07:33.000Z 2285.3999023438 2014-03-02T15:07:34.000Z 2285.1999511719 2014-03-02T15:07:35.000Z 2285.1999511719 2014-03-02T15:07:36.000Z 2285.1999511719 2014-03-02T15:07:37.000Z 2285.1999511719 2014-03-02T15:07:38.000Z 2285 2014-03-02T15:07:39.000Z 2285 2014-03-02T15:07:40.000Z 2285 2014-03-02T15:07:41.000Z 2284.8000488281 2014-03-02T15:07:42.000Z 2284.8000488281 2014-03-02T15:07:43.000Z 2284.6000976562 2014-03-02T15:07:44.000Z 2284.6000976562 2014-03-02T15:07:45.000Z 2284.6000976562 2014-03-02T15:07:46.000Z 2284.6000976562 2014-03-02T15:07:47.000Z 2284.6000976562 2014-03-02T15:07:48.000Z 2284.6000976562 2014-03-02T15:07:49.000Z 2284.3999023438 2014-03-02T15:07:50.000Z 2284.3999023438 2014-03-02T15:07:51.000Z 2284.3999023438 2014-03-02T15:07:52.000Z 2284.3999023438 2014-03-02T15:07:53.000Z 2284.3999023438 2014-03-02T15:07:54.000Z 2284.3999023438 2014-03-02T15:07:55.000Z 2284.3999023438 2014-03-02T15:07:56.000Z 2284.3999023438 2014-03-02T15:07:57.000Z 2284.3999023438 2014-03-02T15:07:58.000Z 2284.3999023438 2014-03-02T15:07:59.000Z 2284.3999023438 2014-03-02T15:08:00.000Z 2284.1999511719 2014-03-02T15:08:01.000Z 2284.1999511719 2014-03-02T15:08:02.000Z 2284 2014-03-02T15:08:03.000Z 2283.8000488281 2014-03-02T15:08:04.000Z 2283.8000488281 2014-03-02T15:08:05.000Z 2283.8000488281 2014-03-02T15:08:06.000Z 2283.6000976562 2014-03-02T15:08:07.000Z 2283.3999023438 2014-03-02T15:08:08.000Z 2283.1999511719 2014-03-02T15:08:09.000Z 2283.1999511719 2014-03-02T15:08:10.000Z 2283.1999511719 2014-03-02T15:08:11.000Z 2283.1999511719 2014-03-02T15:08:12.000Z 2283.1999511719 2014-03-02T15:08:13.000Z 2283.1999511719 2014-03-02T15:08:14.000Z 2283.1999511719 2014-03-02T15:08:15.000Z 2283.1999511719 2014-03-02T15:08:16.000Z 2283.1999511719 2014-03-02T15:08:17.000Z 2283.1999511719 2014-03-02T15:08:18.000Z 2283.1999511719 2014-03-02T15:08:19.000Z 2283.1999511719 2014-03-02T15:08:20.000Z 2283.1999511719 2014-03-02T15:08:21.000Z 2283.1999511719 2014-03-02T15:08:22.000Z 2283.1999511719 2014-03-02T15:08:23.000Z 2283 2014-03-02T15:08:25.000Z 2283 2014-03-02T15:08:26.000Z 2283 2014-03-02T15:08:27.000Z 2283 2014-03-02T15:08:28.000Z 2283 2014-03-02T15:08:29.000Z 2283 2014-03-02T15:08:30.000Z 2283.3999023438 2014-03-02T15:08:31.000Z 2283.3999023438 2014-03-02T15:08:32.000Z 2283.8000488281 2014-03-02T15:08:33.000Z 2284 2014-03-02T15:08:34.000Z 2284.1999511719 2014-03-02T15:08:35.000Z 2284.3999023438 2014-03-02T15:08:36.000Z 2284.8000488281 2014-03-02T15:08:37.000Z 2285 2014-03-02T15:08:38.000Z 2285.1999511719 2014-03-02T15:08:39.000Z 2285.1999511719 2014-03-02T15:08:40.000Z 2285.3999023438 2014-03-02T15:08:41.000Z 2285.6000976562 2014-03-02T15:08:42.000Z 2285.8000488281 2014-03-02T15:08:43.000Z 2285.8000488281 2014-03-02T15:08:44.000Z 2286 2014-03-02T15:08:45.000Z 2286 2014-03-02T15:08:46.000Z 2286.1999511719 2014-03-02T15:08:47.000Z 2286.1999511719 2014-03-02T15:08:48.000Z 2286.1999511719 2014-03-02T15:08:49.000Z 2286.1999511719 2014-03-02T15:08:50.000Z 2286.1999511719 2014-03-02T15:08:51.000Z 2286.1999511719 2014-03-02T15:08:52.000Z 2286.1999511719 2014-03-02T15:08:53.000Z 2286.1999511719 2014-03-02T15:08:54.000Z 2286.1999511719 2014-03-02T15:08:55.000Z 2286 2014-03-02T15:08:56.000Z 2286 2014-03-02T15:08:57.000Z 2285.8000488281 2014-03-02T15:08:58.000Z 2285.8000488281 2014-03-02T15:08:59.000Z 2285.6000976562 2014-03-02T15:09:00.000Z 2285.3999023438 2014-03-02T15:09:01.000Z 2285.3999023438 2014-03-02T15:09:02.000Z 2285.6000976562 2014-03-02T15:09:03.000Z 2285.6000976562 2014-03-02T15:09:04.000Z 2285.8000488281 2014-03-02T15:09:05.000Z 2286 2014-03-02T15:09:06.000Z 2286.1999511719 2014-03-02T15:09:07.000Z 2286.1999511719 2014-03-02T15:09:08.000Z 2286.1999511719 2014-03-02T15:09:09.000Z 2286.1999511719 2014-03-02T15:09:10.000Z 2286.6000976562 2014-03-02T15:09:11.000Z 2286.8000488281 2014-03-02T15:09:12.000Z 2287 2014-03-02T15:09:13.000Z 2287.3999023438 2014-03-02T15:09:14.000Z 2287.8000488281 2014-03-02T15:09:15.000Z 2288.3999023438 2014-03-02T15:09:16.000Z 2288.3999023438 2014-03-02T15:09:17.000Z 2289 2014-03-02T15:09:18.000Z 2289.1999511719 2014-03-02T15:09:19.000Z 2289.6000976562 2014-03-02T15:09:20.000Z 2290 2014-03-02T15:09:21.000Z 2290.1999511719 2014-03-02T15:09:22.000Z 2290.1999511719 2014-03-02T15:09:23.000Z 2290.1999511719 2014-03-02T15:09:24.000Z 2289.8000488281 2014-03-02T15:09:25.000Z 2289.6000976562 2014-03-02T15:09:26.000Z 2289.3999023438 2014-03-02T15:09:27.000Z 2289.1999511719 2014-03-02T15:09:28.000Z 2289 2014-03-02T15:09:29.000Z 2289 2014-03-02T15:09:30.000Z 2288.8000488281 2014-03-02T15:09:31.000Z 2288.8000488281 2014-03-02T15:09:32.000Z 2288.8000488281 2014-03-02T15:09:33.000Z 2288.8000488281 2014-03-02T15:09:34.000Z 2288.6000976562 2014-03-02T15:09:35.000Z 2288.6000976562 2014-03-02T15:09:36.000Z 2288.6000976562 2014-03-02T15:09:37.000Z 2288.6000976562 2014-03-02T15:09:38.000Z 2288.6000976562 2014-03-02T15:09:39.000Z 2288.6000976562 2014-03-02T15:09:40.000Z 2288.6000976562 2014-03-02T15:09:41.000Z 2288.6000976562 2014-03-02T15:09:42.000Z 2288.8000488281 2014-03-02T15:09:43.000Z 2289.1999511719 2014-03-02T15:09:44.000Z 2289.8000488281 2014-03-02T15:09:45.000Z 2290 2014-03-02T15:09:46.000Z 2290.3999023438 2014-03-02T15:09:47.000Z 2290.8000488281 2014-03-02T15:09:48.000Z 2291.1999511719 2014-03-02T15:09:49.000Z 2291.6000976562 2014-03-02T15:09:50.000Z 2292 2014-03-02T15:09:51.000Z 2292.1999511719 2014-03-02T15:09:52.000Z 2292.1999511719 2014-03-02T15:09:53.000Z 2292.3999023438 2014-03-02T15:09:54.000Z 2292.6000976562 2014-03-02T15:09:55.000Z 2292.3999023438 2014-03-02T15:09:56.000Z 2292.3999023438 2014-03-02T15:09:57.000Z 2292 2014-03-02T15:09:58.000Z 2291.6000976562 2014-03-02T15:09:59.000Z 2291.1999511719 2014-03-02T15:10:00.000Z 2291.1999511719 2014-03-02T15:10:01.000Z 2291.1999511719 2014-03-02T15:10:02.000Z 2291.1999511719 2014-03-02T15:10:03.000Z 2291.1999511719 2014-03-02T15:10:04.000Z 2291.1999511719 2014-03-02T15:10:05.000Z 2291.1999511719 2014-03-02T15:10:06.000Z 2291.1999511719 2014-03-02T15:10:07.000Z 2291.1999511719 2014-03-02T15:10:08.000Z 2291.1999511719 2014-03-02T15:10:09.000Z 2291.1999511719 2014-03-02T15:10:10.000Z 2291.1999511719 2014-03-02T15:10:11.000Z 2291.1999511719 2014-03-02T15:10:12.000Z 2291.1999511719 2014-03-02T15:10:13.000Z 2291.1999511719 2014-03-02T15:10:16.000Z 2291.1999511719 2014-03-02T15:10:17.000Z 2291.1999511719 2014-03-02T15:10:18.000Z 2291.1999511719 2014-03-02T15:10:19.000Z 2291.1999511719 2014-03-02T15:10:20.000Z 2291.1999511719 2014-03-02T15:10:21.000Z 2291.1999511719 2014-03-02T15:10:22.000Z 2291.1999511719 2014-03-02T15:10:23.000Z 2291.1999511719 2014-03-02T15:10:24.000Z 2291.1999511719 2014-03-02T15:10:25.000Z 2291.1999511719 2014-03-02T15:10:26.000Z 2291.1999511719 2014-03-02T15:10:27.000Z 2291.1999511719 2014-03-02T15:10:28.000Z 2291.1999511719 2014-03-02T15:10:29.000Z 2291.1999511719 2014-03-02T15:10:30.000Z 2291.1999511719 2014-03-02T15:10:31.000Z 2291.1999511719 2014-03-02T15:10:32.000Z 2291.1999511719 2014-03-02T15:10:33.000Z 2291.1999511719 2014-03-02T15:10:34.000Z 2291.1999511719 2014-03-02T15:10:35.000Z 2291.1999511719 2014-03-02T15:10:36.000Z 2291.1999511719 2014-03-02T15:10:37.000Z 2291.1999511719 2014-03-02T15:10:38.000Z 2291.1999511719 2014-03-02T15:10:39.000Z 2291.1999511719 2014-03-02T15:10:41.000Z 2291.1999511719 2014-03-02T15:10:42.000Z 2291.1999511719 2014-03-02T15:10:43.000Z 2291.1999511719 2014-03-02T15:10:44.000Z 2291.1999511719 2014-03-02T15:10:45.000Z 2291.1999511719 2014-03-02T15:10:46.000Z 2291.1999511719 2014-03-02T15:10:47.000Z 2291.1999511719 2014-03-02T15:10:48.000Z 2291.1999511719 2014-03-02T15:10:49.000Z 2291.1999511719 2014-03-02T15:10:50.000Z 2291.1999511719 2014-03-02T15:10:51.000Z 2291.1999511719 2014-03-02T15:10:52.000Z 2291.1999511719 2014-03-02T15:10:53.000Z 2291.1999511719 2014-03-02T15:10:55.000Z 2291.1999511719 2014-03-02T15:10:56.000Z 2291.1999511719 2014-03-02T15:10:57.000Z 2291.1999511719 2014-03-02T15:11:00.000Z 2291.1999511719 2014-03-02T15:11:01.000Z 2291.1999511719 2014-03-02T15:11:02.000Z 2291.1999511719 2014-03-02T15:11:03.000Z 2291.1999511719 2014-03-02T15:11:04.000Z 2291.1999511719 2014-03-02T15:11:05.000Z 2291.1999511719 2014-03-02T15:11:11.000Z 2291.1999511719 2014-03-02T15:11:14.000Z 2291.1999511719 2014-03-02T15:11:15.000Z 2291.1999511719 2014-03-02T15:11:16.000Z 2291.1999511719 2014-03-02T15:11:17.000Z 2291.1999511719 2014-03-02T15:11:18.000Z 2291.1999511719 2014-03-02T15:11:19.000Z 2291.1999511719 2014-03-02T15:11:20.000Z 2291.1999511719 2014-03-02T15:11:21.000Z 2291.1999511719 2014-03-02T15:11:22.000Z 2291.1999511719 2014-03-02T15:11:23.000Z 2291.1999511719 2014-03-02T15:11:24.000Z 2291.1999511719 2014-03-02T15:11:25.000Z 2291.1999511719 2014-03-02T15:11:26.000Z 2291.1999511719 2014-03-02T15:11:27.000Z 2291.1999511719 2014-03-02T15:11:28.000Z 2291.1999511719 2014-03-02T15:11:29.000Z 2291.1999511719 2014-03-02T15:11:30.000Z 2291.1999511719 2014-03-02T15:11:31.000Z 2291.1999511719 2014-03-02T15:11:32.000Z 2291.1999511719 2014-03-02T15:11:33.000Z 2291.1999511719 2014-03-02T15:11:34.000Z 2291.1999511719 2014-03-02T15:11:35.000Z 2291.1999511719 2014-03-02T15:11:36.000Z 2291.1999511719 2014-03-02T15:11:37.000Z 2291.1999511719 2014-03-02T15:11:38.000Z 2291.1999511719 2014-03-02T15:11:39.000Z 2291.1999511719 2014-03-02T15:11:40.000Z 2291.1999511719 2014-03-02T15:11:41.000Z 2291.1999511719 2014-03-02T15:11:42.000Z 2291.1999511719 2014-03-02T15:11:43.000Z 2291.1999511719 2014-03-02T15:11:44.000Z 2291.1999511719 2014-03-02T15:11:45.000Z 2291.1999511719 2014-03-02T15:11:46.000Z 2291.1999511719 2014-03-02T15:11:47.000Z 2291.1999511719 2014-03-02T15:11:48.000Z 2291.1999511719 2014-03-02T15:11:49.000Z 2291.1999511719 2014-03-02T15:11:50.000Z 2291.1999511719 2014-03-02T15:11:51.000Z 2291.1999511719 2014-03-02T15:11:52.000Z 2291.1999511719 2014-03-02T15:11:53.000Z 2291.1999511719 2014-03-02T15:11:54.000Z 2291.1999511719 2014-03-02T15:11:55.000Z 2291.1999511719 2014-03-02T15:11:56.000Z 2291.1999511719 2014-03-02T15:11:57.000Z 2291.1999511719 2014-03-02T15:11:58.000Z 2291.1999511719 2014-03-02T15:12:01.000Z 2291.1999511719 2014-03-02T15:12:02.000Z 2291.1999511719 2014-03-02T15:12:03.000Z 2291.1999511719 2014-03-02T15:12:04.000Z 2291.1999511719 2014-03-02T15:12:05.000Z 2291.1999511719 2014-03-02T15:12:06.000Z 2291.1999511719 2014-03-02T15:12:07.000Z 2291.1999511719 2014-03-02T15:12:08.000Z 2291.1999511719 2014-03-02T15:12:09.000Z 2291.1999511719 2014-03-02T15:12:10.000Z 2291.1999511719 2014-03-02T15:12:11.000Z 2291.1999511719 2014-03-02T15:12:12.000Z 2291.1999511719 2014-03-02T15:12:16.000Z 2291.1999511719 2014-03-02T15:12:17.000Z 2291.1999511719 2014-03-02T15:12:18.000Z 2291.1999511719 2014-03-02T15:12:19.000Z 2291.1999511719 2014-03-02T15:12:20.000Z 2291.1999511719 2014-03-02T15:12:21.000Z 2291.1999511719 2014-03-02T15:12:22.000Z 2291.1999511719 2014-03-02T15:12:23.000Z 2291.1999511719 2014-03-02T15:12:24.000Z 2291.1999511719 2014-03-02T15:12:25.000Z 2291.1999511719 2014-03-02T15:12:27.000Z 2291.1999511719 2014-03-02T15:12:28.000Z 2291.1999511719 2014-03-02T15:12:29.000Z 2291.1999511719 2014-03-02T15:12:30.000Z 2291.1999511719 2014-03-02T15:12:31.000Z 2291.1999511719 2014-03-02T15:12:36.000Z 2291.1999511719 2014-03-02T15:12:37.000Z 2291.1999511719 2014-03-02T15:12:38.000Z 2291.1999511719 2014-03-02T15:12:39.000Z 2291.1999511719 2014-03-02T15:12:40.000Z 2291.1999511719 2014-03-02T15:12:42.000Z 2291.1999511719 2014-03-02T15:12:43.000Z 2291.1999511719 2014-03-02T15:12:44.000Z 2291.1999511719 2014-03-02T15:12:45.000Z 2291.1999511719 2014-03-02T15:12:49.000Z 2291.1999511719 2014-03-02T15:12:51.000Z 2291.1999511719 2014-03-02T15:12:52.000Z 2291.1999511719 2014-03-02T15:12:53.000Z 2291.1999511719 2014-03-02T15:12:54.000Z 2291.1999511719 2014-03-02T15:12:57.000Z 2291.1999511719 2014-03-02T15:12:58.000Z 2291.1999511719 2014-03-02T15:12:59.000Z 2291.1999511719 2014-03-02T15:13:00.000Z 2291.1999511719 2014-03-02T15:13:07.000Z 2291.1999511719 2014-03-02T15:13:08.000Z 2291.1999511719 2014-03-02T15:13:09.000Z 2291.1999511719 2014-03-02T15:13:11.000Z 2291.1999511719 2014-03-02T15:13:12.000Z 2291.1999511719 2014-03-02T15:13:13.000Z 2291.1999511719 2014-03-02T15:13:15.000Z 2291.1999511719 2014-03-02T15:13:16.000Z 2291.1999511719 2014-03-02T15:13:17.000Z 2291.1999511719 2014-03-02T15:13:18.000Z 2291.1999511719 2014-03-02T15:13:19.000Z 2291 2014-03-02T15:13:20.000Z 2291 2014-03-02T15:13:21.000Z 2291 2014-03-02T15:13:22.000Z 2291 2014-03-02T15:13:23.000Z 2291 2014-03-02T15:13:24.000Z 2291 2014-03-02T15:13:25.000Z 2291 2014-03-02T15:13:26.000Z 2291 2014-03-02T15:13:27.000Z 2291 2014-03-02T15:13:28.000Z 2291 2014-03-02T15:13:29.000Z 2291 2014-03-02T15:13:30.000Z 2291 2014-03-02T15:13:31.000Z 2291 2014-03-02T15:13:32.000Z 2291 2014-03-02T15:13:33.000Z 2291 2014-03-02T15:13:34.000Z 2291 2014-03-02T15:13:35.000Z 2291 2014-03-02T15:13:36.000Z 2291 2014-03-02T15:13:37.000Z 2291 2014-03-02T15:13:38.000Z 2291 2014-03-02T15:13:39.000Z 2291 2014-03-02T15:13:40.000Z 2291 2014-03-02T15:13:41.000Z 2291 2014-03-02T15:13:42.000Z 2291 2014-03-02T15:13:44.000Z 2291 2014-03-02T15:13:48.000Z 2291 2014-03-02T15:13:49.000Z 2291 2014-03-02T15:13:50.000Z 2291 2014-03-02T15:13:51.000Z 2291 2014-03-02T15:13:53.000Z 2291 2014-03-02T15:13:54.000Z 2291 2014-03-02T15:13:55.000Z 2291 2014-03-02T15:13:56.000Z 2291 2014-03-02T15:13:58.000Z 2291 2014-03-02T15:13:59.000Z 2291 2014-03-02T15:14:00.000Z 2291 2014-03-02T15:14:01.000Z 2291 2014-03-02T15:14:02.000Z 2291 2014-03-02T15:14:03.000Z 2291 2014-03-02T15:14:04.000Z 2291 2014-03-02T15:14:05.000Z 2291 2014-03-02T15:14:06.000Z 2291 2014-03-02T15:14:07.000Z 2291 2014-03-02T15:14:08.000Z 2291 2014-03-02T15:14:09.000Z 2291 2014-03-02T15:14:10.000Z 2291 2014-03-02T15:14:11.000Z 2291 2014-03-02T15:14:12.000Z 2291 2014-03-02T15:14:13.000Z 2291 2014-03-02T15:14:14.000Z 2291 2014-03-02T15:14:16.000Z 2291 2014-03-02T15:14:17.000Z 2291 2014-03-02T15:14:18.000Z 2291 2014-03-02T15:14:19.000Z 2291 2014-03-02T15:14:20.000Z 2291 2014-03-02T15:14:22.000Z 2291 2014-03-02T15:14:23.000Z 2291 2014-03-02T15:14:24.000Z 2291 2014-03-02T15:14:26.000Z 2291 2014-03-02T15:14:27.000Z 2291 2014-03-02T15:14:28.000Z 2291 2014-03-02T15:14:29.000Z 2291 2014-03-02T15:14:30.000Z 2291.1999511719 2014-03-02T15:14:40.000Z 2291.1999511719 2014-03-02T15:14:41.000Z 2291.1999511719 2014-03-02T15:14:42.000Z 2291.1999511719 2014-03-02T15:14:43.000Z 2291.1999511719 2014-03-02T15:14:44.000Z 2291.1999511719 2014-03-02T15:14:46.000Z 2291.1999511719 2014-03-02T15:14:47.000Z 2291.1999511719 2014-03-02T15:14:48.000Z 2291.1999511719 2014-03-02T15:14:49.000Z 2291.1999511719 2014-03-02T15:14:50.000Z 2291.1999511719 2014-03-02T15:14:52.000Z 2291.1999511719 2014-03-02T15:14:53.000Z 2291.1999511719 2014-03-02T15:14:54.000Z 2291.1999511719 2014-03-02T15:14:55.000Z 2291.1999511719 2014-03-02T15:14:56.000Z 2291.1999511719 2014-03-02T15:14:57.000Z 2291.1999511719 2014-03-02T15:14:58.000Z 2291.1999511719 2014-03-02T15:14:59.000Z 2291.1999511719 2014-03-02T15:15:00.000Z 2291.1999511719 2014-03-02T15:15:01.000Z 2291.1999511719 2014-03-02T15:15:03.000Z 2291.1999511719 2014-03-02T15:15:04.000Z 2291.1999511719 2014-03-02T15:15:05.000Z 2291.1999511719 2014-03-02T15:15:06.000Z 2291.1999511719 2014-03-02T15:15:07.000Z 2291.1999511719 2014-03-02T15:15:11.000Z 2291.1999511719 2014-03-02T15:15:16.000Z 2291.1999511719 2014-03-02T15:15:17.000Z 2291.1999511719 2014-03-02T15:15:18.000Z 2291.1999511719 2014-03-02T15:15:19.000Z 2291.1999511719 2014-03-02T15:15:22.000Z 2291.1999511719 2014-03-02T15:15:26.000Z 2291.1999511719 2014-03-02T15:15:27.000Z 2291.1999511719 2014-03-02T15:15:28.000Z 2291.1999511719 2014-03-02T15:15:29.000Z 2291.1999511719 2014-03-02T15:15:30.000Z 2291.1999511719 2014-03-02T15:15:32.000Z 2291.1999511719 2014-03-02T15:15:33.000Z 2291.1999511719 2014-03-02T15:15:40.000Z 2291.1999511719 2014-03-02T15:15:41.000Z 2291.1999511719 2014-03-02T15:15:42.000Z 2291.1999511719 2014-03-02T15:15:43.000Z 2291.1999511719 2014-03-02T15:15:44.000Z 2291.1999511719 2014-03-02T15:15:45.000Z 2291.1999511719 2014-03-02T15:15:46.000Z 2291.1999511719 2014-03-02T15:15:47.000Z 2291.1999511719 2014-03-02T15:15:48.000Z 2291.1999511719 2014-03-02T15:15:49.000Z 2291.1999511719 2014-03-02T15:15:51.000Z 2291.1999511719 2014-03-02T15:15:52.000Z 2291.1999511719 2014-03-02T15:15:55.000Z 2291.1999511719 2014-03-02T15:16:00.000Z 2291.1999511719 2014-03-02T15:16:04.000Z 2291.1999511719 2014-03-02T15:16:05.000Z 2291.1999511719 2014-03-02T15:16:06.000Z 2291.1999511719 2014-03-02T15:16:07.000Z 2291.1999511719 2014-03-02T15:16:08.000Z 2291.1999511719 2014-03-02T15:16:11.000Z 2291.1999511719 2014-03-02T15:16:12.000Z 2291.1999511719 2014-03-02T15:16:15.000Z 2291.1999511719 2014-03-02T15:16:16.000Z 2291.1999511719 2014-03-02T15:16:17.000Z 2291.1999511719 2014-03-02T15:16:18.000Z 2291.1999511719 2014-03-02T15:16:19.000Z 2291.1999511719 2014-03-02T15:16:20.000Z 2291.1999511719 2014-03-02T15:16:26.000Z 2291.1999511719 2014-03-02T15:16:27.000Z 2291.1999511719 2014-03-02T15:16:28.000Z 2291.1999511719 2014-03-02T15:16:29.000Z 2291.1999511719 2014-03-02T15:16:30.000Z 2291.1999511719 2014-03-02T15:16:31.000Z 2291.1999511719 2014-03-02T15:16:32.000Z 2291.1999511719 2014-03-02T15:16:34.000Z 2291.1999511719 2014-03-02T15:16:35.000Z 2291.1999511719 2014-03-02T15:16:36.000Z 2291.1999511719 2014-03-02T15:16:37.000Z 2291.1999511719 2014-03-02T15:16:38.000Z 2291.1999511719 2014-03-02T15:16:39.000Z 2291.1999511719 2014-03-02T15:16:40.000Z 2291.1999511719 2014-03-02T15:16:41.000Z 2291.1999511719 2014-03-02T15:16:42.000Z 2291.1999511719 2014-03-02T15:16:43.000Z 2291.1999511719 2014-03-02T15:16:44.000Z 2291.1999511719 2014-03-02T15:16:48.000Z 2291.1999511719 2014-03-02T15:16:49.000Z 2291.1999511719 2014-03-02T15:16:51.000Z 2291.1999511719 2014-03-02T15:16:52.000Z 2291.1999511719 2014-03-02T15:16:53.000Z 2291.1999511719 2014-03-02T15:16:56.000Z 2291.1999511719 2014-03-02T15:16:57.000Z 2291.1999511719 2014-03-02T15:16:58.000Z 2291.1999511719 2014-03-02T15:16:59.000Z 2291.1999511719 2014-03-02T15:17:00.000Z 2291.1999511719 2014-03-02T15:17:01.000Z 2291.1999511719 2014-03-02T15:17:02.000Z 2291.1999511719 2014-03-02T15:17:03.000Z 2291.1999511719 2014-03-02T15:17:04.000Z 2291.1999511719 2014-03-02T15:17:05.000Z 2291.1999511719 2014-03-02T15:17:10.000Z 2291.1999511719 2014-03-02T15:17:14.000Z 2291.1999511719 2014-03-02T15:17:17.000Z 2291.1999511719 2014-03-02T15:17:18.000Z 2291.1999511719 2014-03-02T15:17:19.000Z 2291 2014-03-02T15:17:20.000Z 2291 2014-03-02T15:17:21.000Z 2291 2014-03-02T15:17:22.000Z 2291 2014-03-02T15:17:26.000Z 2291 2014-03-02T15:17:27.000Z 2291 2014-03-02T15:17:28.000Z 2291 2014-03-02T15:17:29.000Z 2291 2014-03-02T15:17:30.000Z 2291 2014-03-02T15:17:33.000Z 2291 2014-03-02T15:17:34.000Z 2291 2014-03-02T15:17:35.000Z 2291 2014-03-02T15:17:36.000Z 2291 2014-03-02T15:17:37.000Z 2291 2014-03-02T15:17:38.000Z 2291 2014-03-02T15:17:39.000Z 2291 2014-03-02T15:17:40.000Z 2291 2014-03-02T15:17:43.000Z 2291 2014-03-02T15:17:44.000Z 2291 2014-03-02T15:17:45.000Z 2291 2014-03-02T15:17:46.000Z 2291 2014-03-02T15:17:47.000Z 2291 2014-03-02T15:17:48.000Z 2291 2014-03-02T15:17:51.000Z 2291 2014-03-02T15:17:52.000Z 2291 2014-03-02T15:17:53.000Z 2291 2014-03-02T15:17:54.000Z 2291 2014-03-02T15:17:55.000Z 2291 2014-03-02T15:17:57.000Z 2291 2014-03-02T15:17:58.000Z 2291 2014-03-02T15:17:59.000Z 2290.8000488281 2014-03-02T15:18:00.000Z 2290.8000488281 2014-03-02T15:18:01.000Z 2290.8000488281 2014-03-02T15:18:02.000Z 2290.8000488281 2014-03-02T15:18:03.000Z 2290.8000488281 2014-03-02T15:18:04.000Z 2290.8000488281 2014-03-02T15:18:06.000Z 2290.8000488281 2014-03-02T15:18:07.000Z 2290.8000488281 2014-03-02T15:18:08.000Z 2290.8000488281 2014-03-02T15:18:09.000Z 2290.8000488281 2014-03-02T15:18:10.000Z 2290.8000488281 2014-03-02T15:18:11.000Z 2290.8000488281 2014-03-02T15:18:12.000Z 2290.8000488281 2014-03-02T15:18:13.000Z 2290.8000488281 2014-03-02T15:18:14.000Z 2290.8000488281 2014-03-02T15:18:16.000Z 2290.8000488281 2014-03-02T15:18:17.000Z 2290.8000488281 2014-03-02T15:18:18.000Z 2290.8000488281 2014-03-02T15:18:19.000Z 2290.8000488281 2014-03-02T15:18:21.000Z 2290.8000488281 2014-03-02T15:18:22.000Z 2290.8000488281 2014-03-02T15:18:23.000Z 2290.8000488281 2014-03-02T15:18:24.000Z 2290.8000488281 2014-03-02T15:18:28.000Z 2290.8000488281 2014-03-02T15:18:29.000Z 2290.8000488281 2014-03-02T15:18:30.000Z 2290.8000488281 2014-03-02T15:18:31.000Z 2290.8000488281 2014-03-02T15:18:32.000Z 2290.8000488281 2014-03-02T15:18:33.000Z 2290.8000488281 2014-03-02T15:18:34.000Z 2290.8000488281 2014-03-02T15:18:35.000Z 2290.8000488281 2014-03-02T15:18:36.000Z 2290.8000488281 2014-03-02T15:18:37.000Z 2290.8000488281 2014-03-02T15:18:45.000Z 2290.8000488281 2014-03-02T15:18:46.000Z 2290.8000488281 2014-03-02T15:18:47.000Z 2290.8000488281 2014-03-02T15:18:48.000Z 2290.8000488281 2014-03-02T15:18:49.000Z 2290.8000488281 2014-03-02T15:18:50.000Z 2290.8000488281 2014-03-02T15:18:51.000Z 2290.8000488281 2014-03-02T15:18:52.000Z 2290.8000488281 2014-03-02T15:18:53.000Z 2290.8000488281 2014-03-02T15:18:54.000Z 2290.8000488281 2014-03-02T15:18:55.000Z 2290.8000488281 2014-03-02T15:18:56.000Z 2290.8000488281 2014-03-02T15:18:57.000Z 2290.8000488281 2014-03-02T15:18:58.000Z 2290.8000488281 2014-03-02T15:18:59.000Z 2290.8000488281 2014-03-02T15:19:00.000Z 2290.8000488281 2014-03-02T15:19:02.000Z 2290.8000488281 2014-03-02T15:19:04.000Z 2290.8000488281 2014-03-02T15:19:05.000Z 2290.8000488281 2014-03-02T15:19:06.000Z 2290.8000488281 2014-03-02T15:19:07.000Z 2290.8000488281 2014-03-02T15:19:08.000Z 2290.8000488281 2014-03-02T15:19:09.000Z 2290.8000488281 2014-03-02T15:19:10.000Z 2290.8000488281 2014-03-02T15:19:11.000Z 2290.8000488281 2014-03-02T15:19:12.000Z 2290.8000488281 2014-03-02T15:19:13.000Z 2290.8000488281 2014-03-02T15:19:14.000Z 2290.8000488281 2014-03-02T15:19:15.000Z 2290.8000488281 2014-03-02T15:19:16.000Z 2290.8000488281 2014-03-02T15:19:17.000Z 2291 2014-03-02T15:19:21.000Z 2291 2014-03-02T15:19:23.000Z 2291 2014-03-02T15:19:24.000Z 2291 2014-03-02T15:19:25.000Z 2291 2014-03-02T15:19:26.000Z 2291 2014-03-02T15:19:27.000Z 2291 2014-03-02T15:19:28.000Z 2291 2014-03-02T15:19:30.000Z 2291 2014-03-02T15:19:31.000Z 2291 2014-03-02T15:19:32.000Z 2291 2014-03-02T15:19:33.000Z 2291 2014-03-02T15:19:39.000Z 2291 2014-03-02T15:19:40.000Z 2291 2014-03-02T15:19:41.000Z 2291 2014-03-02T15:19:42.000Z 2291 2014-03-02T15:19:43.000Z 2291 2014-03-02T15:19:44.000Z 2291 2014-03-02T15:19:45.000Z 2291 2014-03-02T15:19:46.000Z 2291 2014-03-02T15:19:47.000Z 2291 2014-03-02T15:19:48.000Z 2291 2014-03-02T15:19:49.000Z 2291 2014-03-02T15:19:50.000Z 2291 2014-03-02T15:19:51.000Z 2291 2014-03-02T15:19:52.000Z 2291 2014-03-02T15:19:57.000Z 2291 2014-03-02T15:19:58.000Z 2291 2014-03-02T15:19:59.000Z 2291 2014-03-02T15:20:00.000Z 2290.8000488281 2014-03-02T15:20:01.000Z 2290.8000488281 2014-03-02T15:20:03.000Z 2290.8000488281 2014-03-02T15:20:04.000Z 2290.8000488281 2014-03-02T15:20:06.000Z 2290.8000488281 2014-03-02T15:20:08.000Z 2290.8000488281 2014-03-02T15:20:09.000Z 2290.8000488281 2014-03-02T15:20:10.000Z 2290.8000488281 2014-03-02T15:20:12.000Z 2290.8000488281 2014-03-02T15:20:13.000Z 2290.8000488281 2014-03-02T15:20:14.000Z 2290.8000488281 2014-03-02T15:20:15.000Z 2290.8000488281 2014-03-02T15:20:16.000Z 2290.8000488281 2014-03-02T15:20:17.000Z 2290.8000488281 2014-03-02T15:20:19.000Z 2290.8000488281 2014-03-02T15:20:20.000Z 2290.8000488281 2014-03-02T15:20:21.000Z 2290.8000488281 2014-03-02T15:20:23.000Z 2290.8000488281 2014-03-02T15:20:24.000Z 2290.8000488281 2014-03-02T15:20:26.000Z 2290.8000488281 2014-03-02T15:20:27.000Z 2290.8000488281 2014-03-02T15:20:29.000Z 2290.8000488281 2014-03-02T15:20:30.000Z 2290.8000488281 2014-03-02T15:20:33.000Z 2290.8000488281 2014-03-02T15:20:34.000Z 2290.8000488281 2014-03-02T15:20:35.000Z 2290.8000488281 2014-03-02T15:20:36.000Z 2290.8000488281 2014-03-02T15:20:37.000Z 2290.8000488281 2014-03-02T15:20:38.000Z 2290.8000488281 2014-03-02T15:20:40.000Z 2290.8000488281 2014-03-02T15:20:42.000Z 2290.8000488281 2014-03-02T15:20:43.000Z 2290.8000488281 2014-03-02T15:20:44.000Z 2290.8000488281 2014-03-02T15:20:46.000Z 2290.8000488281 2014-03-02T15:20:47.000Z 2290.8000488281 2014-03-02T15:20:48.000Z 2290.8000488281 2014-03-02T15:20:49.000Z 2290.8000488281 2014-03-02T15:20:50.000Z 2290.8000488281 2014-03-02T15:20:52.000Z 2290.8000488281 2014-03-02T15:20:53.000Z 2290.8000488281 2014-03-02T15:20:54.000Z 2290.8000488281 2014-03-02T15:20:58.000Z 2290.8000488281 2014-03-02T15:20:59.000Z 2290.8000488281 2014-03-02T15:21:00.000Z 2290.8000488281 2014-03-02T15:21:01.000Z 2290.8000488281 2014-03-02T15:21:02.000Z 2290.8000488281 2014-03-02T15:21:04.000Z 2290.8000488281 2014-03-02T15:21:05.000Z 2290.8000488281 2014-03-02T15:21:06.000Z 2290.8000488281 2014-03-02T15:21:07.000Z 2290.8000488281 2014-03-02T15:21:08.000Z 2290.8000488281 2014-03-02T15:21:09.000Z 2290.8000488281 2014-03-02T15:21:10.000Z 2290.8000488281 2014-03-02T15:21:11.000Z 2290.8000488281 2014-03-02T15:21:12.000Z 2290.8000488281 2014-03-02T15:21:13.000Z 2290.8000488281 2014-03-02T15:21:14.000Z 2290.8000488281 2014-03-02T15:21:18.000Z 2290.8000488281 2014-03-02T15:21:19.000Z 2290.8000488281 2014-03-02T15:21:20.000Z 2290.8000488281 2014-03-02T15:21:21.000Z 2290.8000488281 2014-03-02T15:21:22.000Z 2290.8000488281 2014-03-02T15:21:23.000Z 2290.8000488281 2014-03-02T15:21:24.000Z 2290.8000488281 2014-03-02T15:21:25.000Z 2290.8000488281 2014-03-02T15:21:26.000Z 2290.8000488281 2014-03-02T15:21:27.000Z 2290.8000488281 2014-03-02T15:21:30.000Z 2290.8000488281 2014-03-02T15:21:31.000Z 2290.8000488281 2014-03-02T15:21:32.000Z 2290.8000488281 2014-03-02T15:21:33.000Z 2290.8000488281 2014-03-02T15:21:34.000Z 2290.8000488281 2014-03-02T15:21:35.000Z 2290.8000488281 2014-03-02T15:21:36.000Z 2290.8000488281 2014-03-02T15:21:37.000Z 2290.8000488281 2014-03-02T15:21:38.000Z 2290.8000488281 2014-03-02T15:21:39.000Z 2290.8000488281 2014-03-02T15:21:40.000Z 2290.8000488281 2014-03-02T15:21:41.000Z 2290.8000488281 2014-03-02T15:21:42.000Z 2290.8000488281 2014-03-02T15:21:43.000Z 2290.8000488281 2014-03-02T15:21:44.000Z 2290.8000488281 2014-03-02T15:21:45.000Z 2290.8000488281 2014-03-02T15:21:46.000Z 2290.8000488281 2014-03-02T15:21:47.000Z 2290.8000488281 2014-03-02T15:21:50.000Z 2290.8000488281 2014-03-02T15:21:51.000Z 2290.8000488281 2014-03-02T15:21:53.000Z 2290.8000488281 2014-03-02T15:21:55.000Z 2290.8000488281 2014-03-02T15:21:56.000Z 2290.8000488281 2014-03-02T15:21:57.000Z 2290.8000488281 2014-03-02T15:21:58.000Z 2290.8000488281 2014-03-02T15:21:59.000Z 2290.8000488281 2014-03-02T15:22:00.000Z 2290.8000488281 2014-03-02T15:22:01.000Z 2290.8000488281 2014-03-02T15:22:02.000Z 2290.8000488281 2014-03-02T15:22:03.000Z 2290.8000488281 2014-03-02T15:22:04.000Z 2290.8000488281 2014-03-02T15:22:05.000Z 2290.8000488281 2014-03-02T15:22:06.000Z 2290.8000488281 2014-03-02T15:22:07.000Z 2290.8000488281 2014-03-02T15:22:08.000Z 2290.8000488281 2014-03-02T15:22:09.000Z 2290.8000488281 2014-03-02T15:22:10.000Z 2290.8000488281 2014-03-02T15:22:11.000Z 2290.8000488281 2014-03-02T15:22:12.000Z 2290.8000488281 2014-03-02T15:22:13.000Z 2290.8000488281 2014-03-02T15:22:14.000Z 2290.8000488281 2014-03-02T15:22:15.000Z 2290.8000488281 2014-03-02T15:22:16.000Z 2290.8000488281 2014-03-02T15:22:17.000Z 2290.8000488281 2014-03-02T15:22:18.000Z 2290.8000488281 2014-03-02T15:22:19.000Z 2290.8000488281 2014-03-02T15:22:20.000Z 2290.8000488281 2014-03-02T15:22:21.000Z 2290.8000488281 2014-03-02T15:22:22.000Z 2290.8000488281 2014-03-02T15:22:23.000Z 2290.8000488281 2014-03-02T15:22:24.000Z 2290.8000488281 2014-03-02T15:22:25.000Z 2290.8000488281 2014-03-02T15:22:26.000Z 2290.8000488281 2014-03-02T15:22:27.000Z 2290.8000488281 2014-03-02T15:22:28.000Z 2290.8000488281 2014-03-02T15:22:29.000Z 2290.8000488281 2014-03-02T15:22:30.000Z 2290.8000488281 2014-03-02T15:22:31.000Z 2290.8000488281 2014-03-02T15:22:32.000Z 2290.8000488281 2014-03-02T15:22:33.000Z 2290.8000488281 2014-03-02T15:22:34.000Z 2290.8000488281 2014-03-02T15:22:35.000Z 2290.8000488281 2014-03-02T15:22:36.000Z 2290.8000488281 2014-03-02T15:22:37.000Z 2290.8000488281 2014-03-02T15:22:38.000Z 2290.8000488281 2014-03-02T15:22:39.000Z 2290.8000488281 2014-03-02T15:22:40.000Z 2290.6000976562 2014-03-02T15:22:41.000Z 2290.6000976562 2014-03-02T15:22:42.000Z 2290.6000976562 2014-03-02T15:22:43.000Z 2290.6000976562 2014-03-02T15:22:44.000Z 2290.6000976562 2014-03-02T15:22:45.000Z 2290.6000976562 2014-03-02T15:22:46.000Z 2290.6000976562 2014-03-02T15:22:47.000Z 2290.6000976562 2014-03-02T15:22:48.000Z 2290.6000976562 2014-03-02T15:22:50.000Z 2290.6000976562 2014-03-02T15:22:51.000Z 2290.6000976562 2014-03-02T15:22:52.000Z 2290.6000976562 2014-03-02T15:22:53.000Z 2290.6000976562 2014-03-02T15:22:54.000Z 2290.6000976562 2014-03-02T15:22:56.000Z 2290.6000976562 2014-03-02T15:22:57.000Z 2290.6000976562 2014-03-02T15:22:58.000Z 2290.6000976562 2014-03-02T15:22:59.000Z 2290.6000976562 2014-03-02T15:23:00.000Z 2290.6000976562 2014-03-02T15:23:01.000Z 2290.6000976562 2014-03-02T15:23:02.000Z 2290.6000976562 2014-03-02T15:23:03.000Z 2290.6000976562 2014-03-02T15:23:04.000Z 2290.6000976562 2014-03-02T15:23:05.000Z 2290.6000976562 2014-03-02T15:23:06.000Z 2290.6000976562 2014-03-02T15:23:07.000Z 2290.6000976562 2014-03-02T15:23:08.000Z 2290.6000976562 2014-03-02T15:23:09.000Z 2290.6000976562 2014-03-02T15:23:10.000Z 2290.6000976562 2014-03-02T15:23:11.000Z 2290.6000976562 2014-03-02T15:23:12.000Z 2290.6000976562 2014-03-02T15:23:14.000Z 2290.6000976562 2014-03-02T15:23:15.000Z 2290.6000976562 2014-03-02T15:23:18.000Z 2290.6000976562 2014-03-02T15:23:19.000Z 2290.6000976562 2014-03-02T15:23:20.000Z 2290.8000488281 2014-03-02T15:23:21.000Z 2290.8000488281 2014-03-02T15:23:22.000Z 2290.8000488281 2014-03-02T15:23:23.000Z 2290.8000488281 2014-03-02T15:23:24.000Z 2290.8000488281 2014-03-02T15:23:25.000Z 2290.8000488281 2014-03-02T15:23:26.000Z 2290.8000488281 2014-03-02T15:23:27.000Z 2290.8000488281 2014-03-02T15:23:28.000Z 2290.8000488281 2014-03-02T15:23:29.000Z 2290.8000488281 2014-03-02T15:23:33.000Z 2290.8000488281 2014-03-02T15:23:36.000Z 2290.8000488281 2014-03-02T15:23:37.000Z 2290.8000488281 2014-03-02T15:23:38.000Z 2290.8000488281 2014-03-02T15:23:39.000Z 2290.8000488281 2014-03-02T15:23:40.000Z 2290.8000488281 2014-03-02T15:23:41.000Z 2290.8000488281 2014-03-02T15:23:42.000Z 2290.8000488281 2014-03-02T15:23:43.000Z 2290.8000488281 2014-03-02T15:23:44.000Z 2290.8000488281 2014-03-02T15:23:45.000Z 2290.8000488281 2014-03-02T15:23:46.000Z 2290.8000488281 2014-03-02T15:23:47.000Z 2290.8000488281 2014-03-02T15:23:48.000Z 2290.8000488281 2014-03-02T15:23:49.000Z 2290.8000488281 2014-03-02T15:23:50.000Z 2290.8000488281 2014-03-02T15:23:51.000Z 2290.8000488281 2014-03-02T15:23:52.000Z 2290.8000488281 2014-03-02T15:23:53.000Z 2290.8000488281 2014-03-02T15:23:54.000Z 2290.8000488281 2014-03-02T15:23:55.000Z 2290.8000488281 2014-03-02T15:23:59.000Z 2290.8000488281 2014-03-02T15:24:00.000Z 2290.8000488281 2014-03-02T15:24:02.000Z 2290.8000488281 2014-03-02T15:24:04.000Z 2290.8000488281 2014-03-02T15:24:05.000Z 2290.8000488281 2014-03-02T15:24:06.000Z 2290.8000488281 2014-03-02T15:24:07.000Z 2290.8000488281 2014-03-02T15:24:08.000Z 2290.8000488281 2014-03-02T15:24:09.000Z 2290.8000488281 2014-03-02T15:24:10.000Z 2290.8000488281 2014-03-02T15:24:11.000Z 2290.8000488281 2014-03-02T15:24:12.000Z 2290.8000488281 2014-03-02T15:24:13.000Z 2290.8000488281 2014-03-02T15:24:14.000Z 2290.8000488281 2014-03-02T15:24:15.000Z 2290.8000488281 2014-03-02T15:24:16.000Z 2290.8000488281 2014-03-02T15:24:17.000Z 2290.8000488281 2014-03-02T15:24:18.000Z 2290.8000488281 2014-03-02T15:24:19.000Z 2290.8000488281 2014-03-02T15:24:20.000Z 2290.8000488281 2014-03-02T15:24:21.000Z 2290.8000488281 2014-03-02T15:24:22.000Z 2290.8000488281 2014-03-02T15:24:23.000Z 2290.8000488281 2014-03-02T15:24:24.000Z 2290.8000488281 2014-03-02T15:24:25.000Z 2290.3999023438 2014-03-02T15:24:26.000Z 2288.3999023438 2014-03-02T15:24:27.000Z 2286 2014-03-02T15:24:28.000Z 2284.1999511719 2014-03-02T15:24:29.000Z 2283 2014-03-02T15:24:30.000Z 2282.1999511719 2014-03-02T15:24:31.000Z 2281.3999023438 2014-03-02T15:24:32.000Z 2280.6000976562 2014-03-02T15:24:33.000Z 2280 2014-03-02T15:24:34.000Z 2279.1999511719 2014-03-02T15:24:35.000Z 2278 2014-03-02T15:24:36.000Z 2276.3999023438 2014-03-02T15:24:37.000Z 2274.8000488281 2014-03-02T15:24:38.000Z 2272.6000976562 2014-03-02T15:24:39.000Z 2272.1999511719 2014-03-02T15:24:40.000Z 2272.3999023438 2014-03-02T15:24:41.000Z 2272.6000976562 2014-03-02T15:24:42.000Z 2272.8000488281 2014-03-02T15:24:43.000Z 2272.8000488281 2014-03-02T15:24:44.000Z 2271.8000488281 2014-03-02T15:24:45.000Z 2270.6000976562 2014-03-02T15:24:46.000Z 2269.6000976562 2014-03-02T15:24:47.000Z 2267.1999511719 2014-03-02T15:24:48.000Z 2264.6000976562 2014-03-02T15:24:49.000Z 2262.3999023438 2014-03-02T15:24:50.000Z 2260.1999511719 2014-03-02T15:24:51.000Z 2258 2014-03-02T15:24:52.000Z 2255.6000976562 2014-03-02T15:24:53.000Z 2253.3999023438 2014-03-02T15:24:54.000Z 2251.6000976562 2014-03-02T15:24:55.000Z 2250.6000976562 2014-03-02T15:24:56.000Z 2249.1999511719 2014-03-02T15:24:57.000Z 2246.1999511719 2014-03-02T15:24:58.000Z 2243.6000976562 2014-03-02T15:24:59.000Z 2240.6000976562 2014-03-02T15:25:00.000Z 2238 2014-03-02T15:25:01.000Z 2235.6000976562 2014-03-02T15:25:02.000Z 2233.6000976562 2014-03-02T15:25:03.000Z 2231.6000976562 2014-03-02T15:25:04.000Z 2232.3999023438 2014-03-02T15:25:05.000Z 2233.1999511719 2014-03-02T15:25:06.000Z 2231.8000488281 2014-03-02T15:25:07.000Z 2229 2014-03-02T15:25:08.000Z 2226.1999511719 2014-03-02T15:25:09.000Z 2223.8000488281 2014-03-02T15:25:10.000Z 2221.6000976562 2014-03-02T15:25:11.000Z 2220 2014-03-02T15:25:12.000Z 2218.3999023438 2014-03-02T15:25:13.000Z 2217 2014-03-02T15:25:14.000Z 2215 2014-03-02T15:25:15.000Z 2214.6000976562 2014-03-02T15:25:16.000Z 2214.3999023438 2014-03-02T15:25:17.000Z 2214 2014-03-02T15:25:18.000Z 2213.3999023438 2014-03-02T15:25:19.000Z 2213 2014-03-02T15:25:20.000Z 2212.6000976562 2014-03-02T15:25:21.000Z 2212 2014-03-02T15:25:22.000Z 2211 2014-03-02T15:25:23.000Z 2210.1999511719 2014-03-02T15:25:24.000Z 2209.3999023438 2014-03-02T15:25:25.000Z 2208.1999511719 2014-03-02T15:25:26.000Z 2206.8000488281 2014-03-02T15:25:27.000Z 2205.1999511719 2014-03-02T15:25:28.000Z 2203 2014-03-02T15:25:29.000Z 2200.3999023438 2014-03-02T15:25:30.000Z 2197.8000488281 2014-03-02T15:25:31.000Z 2195.3999023438 2014-03-02T15:25:32.000Z 2193 2014-03-02T15:25:33.000Z 2190.6000976562 2014-03-02T15:25:34.000Z 2188 2014-03-02T15:25:35.000Z 2185.1999511719 2014-03-02T15:25:36.000Z 2181.8000488281 2014-03-02T15:25:37.000Z 2177.3999023438 2014-03-02T15:25:38.000Z 2172.8000488281 2014-03-02T15:25:39.000Z 2167.1999511719 2014-03-02T15:25:40.000Z 2164 2014-03-02T15:25:41.000Z 2160 2014-03-02T15:25:42.000Z 2155 2014-03-02T15:25:43.000Z 2150 2014-03-02T15:25:44.000Z 2144.8000488281 2014-03-02T15:25:45.000Z 2139.6000976562 2014-03-02T15:25:46.000Z 2135.6000976562 2014-03-02T15:25:47.000Z 2133 2014-03-02T15:25:48.000Z 2131.1999511719 2014-03-02T15:25:49.000Z 2129.6000976562 2014-03-02T15:25:50.000Z 2127.8000488281 2014-03-02T15:25:51.000Z 2126.8000488281 2014-03-02T15:25:52.000Z 2126.6000976562 2014-03-02T15:25:53.000Z 2125.6000976562 2014-03-02T15:25:54.000Z 2124.1999511719 2014-03-02T15:25:55.000Z 2122.8000488281 2014-03-02T15:25:56.000Z 2121.3999023438 2014-03-02T15:25:57.000Z 2120.8000488281 2014-03-02T15:25:58.000Z 2120.1999511719 2014-03-02T15:25:59.000Z 2120.1999511719 2014-03-02T15:26:00.000Z 2120.1999511719 2014-03-02T15:26:01.000Z 2121.3999023438 2014-03-02T15:26:02.000Z 2122.8000488281 2014-03-02T15:26:03.000Z 2124.1999511719 2014-03-02T15:26:04.000Z 2124.1999511719 2014-03-02T15:26:05.000Z 2124.1999511719 2014-03-02T15:26:06.000Z 2124.1999511719 2014-03-02T15:26:07.000Z 2124.1999511719 2014-03-02T15:26:08.000Z 2124.1999511719 2014-03-02T15:26:09.000Z 2124.1999511719 2014-03-02T15:26:12.000Z 2124.1999511719 2014-03-02T15:26:13.000Z 2124.1999511719 2014-03-02T15:26:14.000Z 2124.1999511719 2014-03-02T15:26:15.000Z 2124.1999511719 2014-03-02T15:26:17.000Z 2124.1999511719 2014-03-02T15:26:18.000Z 2124.1999511719 2014-03-02T15:26:23.000Z 2124.1999511719 2014-03-02T15:26:24.000Z 2124.1999511719 2014-03-02T15:26:25.000Z 2124.1999511719 2014-03-02T15:26:26.000Z 2124.1999511719 2014-03-02T15:26:27.000Z 2124.1999511719 2014-03-02T15:26:30.000Z 2124.1999511719 2014-03-02T15:26:31.000Z 2124.1999511719 2014-03-02T15:26:32.000Z 2124.1999511719 2014-03-02T15:26:33.000Z 2124.1999511719 2014-03-02T15:26:34.000Z 2124.1999511719 2014-03-02T15:26:35.000Z 2124.1999511719 2014-03-02T15:26:36.000Z 2124.1999511719 2014-03-02T15:26:37.000Z 2124.1999511719 2014-03-02T15:26:38.000Z 2124.1999511719 2014-03-02T15:26:39.000Z 2124.1999511719 2014-03-02T15:26:40.000Z 2124.1999511719 2014-03-02T15:26:42.000Z 2124.1999511719 2014-03-02T15:26:43.000Z 2125.1999511719 2014-03-02T15:26:44.000Z 2125.1999511719 2014-03-02T15:26:45.000Z 2125.1999511719 2014-03-02T15:26:46.000Z 2125.1999511719 2014-03-02T15:26:47.000Z 2125.1999511719 2014-03-02T15:26:48.000Z 2125.1999511719 2014-03-02T15:26:49.000Z 2125.1999511719 2014-03-02T15:26:52.000Z 2125.1999511719 2014-03-02T15:27:00.000Z 2125.1999511719 2014-03-02T15:27:01.000Z 2125.1999511719 2014-03-02T15:27:02.000Z 2125.1999511719 2014-03-02T15:27:03.000Z 2125.1999511719 2014-03-02T15:27:04.000Z 2125.1999511719 2014-03-02T15:27:05.000Z 2125.1999511719 2014-03-02T15:27:06.000Z 2125.1999511719 2014-03-02T15:27:10.000Z 2125.1999511719 2014-03-02T15:27:11.000Z 2125.1999511719 2014-03-02T15:27:12.000Z 2125.1999511719 2014-03-02T15:27:15.000Z 2125.1999511719 2014-03-02T15:27:16.000Z 2125.1999511719 2014-03-02T15:27:17.000Z 2125.1999511719 2014-03-02T15:27:18.000Z 2125.1999511719 2014-03-02T15:27:19.000Z 2125.1999511719 2014-03-02T15:27:20.000Z 2125.1999511719 2014-03-02T15:27:21.000Z 2126.8000488281 2014-03-02T15:27:24.000Z 2126.8000488281 2014-03-02T15:27:25.000Z 2126.8000488281 2014-03-02T15:27:29.000Z 2126.8000488281 2014-03-02T15:27:34.000Z 2126.8000488281 2014-03-02T15:27:35.000Z 2126.8000488281 2014-03-02T15:27:36.000Z 2126.8000488281 2014-03-02T15:27:38.000Z 2126.8000488281 2014-03-02T15:27:39.000Z 2126.8000488281 2014-03-02T15:27:40.000Z 2126.8000488281 2014-03-02T15:27:41.000Z 2126.8000488281 2014-03-02T15:27:42.000Z 2126.8000488281 2014-03-02T15:27:43.000Z 2127.8000488281 2014-03-02T15:27:44.000Z 2128 2014-03-02T15:27:45.000Z 2126.8000488281 2014-03-02T15:27:47.000Z 2125 2014-03-02T15:27:48.000Z 2122.6000976562 2014-03-02T15:27:49.000Z 2121.1999511719 2014-03-02T15:27:50.000Z 2119.1999511719 2014-03-02T15:27:51.000Z 2117 2014-03-02T15:27:52.000Z 2115 2014-03-02T15:27:53.000Z 2113 2014-03-02T15:27:54.000Z 2111.6000976562 2014-03-02T15:27:55.000Z 2110.3999023438 2014-03-02T15:27:56.000Z 2109.1999511719 2014-03-02T15:27:57.000Z 2108 2014-03-02T15:27:58.000Z 2106.3999023438 2014-03-02T15:27:59.000Z 2104.6000976562 2014-03-02T15:28:00.000Z 2102.3999023438 2014-03-02T15:28:01.000Z 2101 2014-03-02T15:28:02.000Z 2100 2014-03-02T15:28:03.000Z 2099 2014-03-02T15:28:04.000Z 2098.3999023438 2014-03-02T15:28:05.000Z 2098 2014-03-02T15:28:06.000Z 2097.6000976562 2014-03-02T15:28:07.000Z 2097.8000488281 2014-03-02T15:28:08.000Z 2098 2014-03-02T15:28:09.000Z 2098 2014-03-02T15:28:10.000Z 2098 2014-03-02T15:28:11.000Z 2097.8000488281 2014-03-02T15:28:12.000Z 2097.6000976562 2014-03-02T15:28:13.000Z 2097.6000976562 2014-03-02T15:28:14.000Z 2097.3999023438 2014-03-02T15:28:15.000Z 2097.1999511719 2014-03-02T15:28:16.000Z 2096.8000488281 2014-03-02T15:28:17.000Z 2096 2014-03-02T15:28:18.000Z 2095.1999511719 2014-03-02T15:28:19.000Z 2095.1999511719 2014-03-02T15:28:20.000Z 2094 2014-03-02T15:28:21.000Z 2092.3999023438 2014-03-02T15:28:22.000Z 2091.1999511719 2014-03-02T15:28:23.000Z 2090.3999023438 2014-03-02T15:28:24.000Z 2089.8000488281 2014-03-02T15:28:25.000Z 2089 2014-03-02T15:28:26.000Z 2088.6000976562 2014-03-02T15:28:27.000Z 2088 2014-03-02T15:28:28.000Z 2087.6000976562 2014-03-02T15:28:29.000Z 2087.3999023438 2014-03-02T15:28:30.000Z 2087 2014-03-02T15:28:31.000Z 2086.8000488281 2014-03-02T15:28:32.000Z 2086.1999511719 2014-03-02T15:28:33.000Z 2085.8000488281 2014-03-02T15:28:34.000Z 2085.1999511719 2014-03-02T15:28:35.000Z 2083.8000488281 2014-03-02T15:28:37.000Z 2083.1999511719 2014-03-02T15:28:38.000Z 2082.6000976562 2014-03-02T15:28:39.000Z 2082.1999511719 2014-03-02T15:28:40.000Z 2081.6000976562 2014-03-02T15:28:41.000Z 2081.1999511719 2014-03-02T15:28:42.000Z 2080.3999023438 2014-03-02T15:28:43.000Z 2079.6000976562 2014-03-02T15:28:44.000Z 2078.6000976562 2014-03-02T15:28:45.000Z 2077.6000976562 2014-03-02T15:28:46.000Z 2076.3999023438 2014-03-02T15:28:47.000Z 2075.3999023438 2014-03-02T15:28:48.000Z 2075 2014-03-02T15:28:49.000Z 2074.3999023438 2014-03-02T15:28:50.000Z 2074 2014-03-02T15:28:51.000Z 2073.6000976562 2014-03-02T15:28:52.000Z 2073.1999511719 2014-03-02T15:28:53.000Z 2073.6000976562 2014-03-02T15:28:54.000Z 2073.6000976562 2014-03-02T15:28:55.000Z 2073.6000976562 2014-03-02T15:28:56.000Z 2073.6000976562 2014-03-02T15:28:57.000Z 2073.6000976562 2014-03-02T15:28:58.000Z 2073.6000976562 2014-03-02T15:28:59.000Z 2073.6000976562 2014-03-02T15:29:02.000Z 2073.6000976562 2014-03-02T15:29:06.000Z 2073.6000976562 2014-03-02T15:29:07.000Z 2073.6000976562 2014-03-02T15:29:08.000Z 2073.6000976562 2014-03-02T15:29:09.000Z 2073.6000976562 2014-03-02T15:29:10.000Z 2073.6000976562 2014-03-02T15:29:11.000Z 2073.6000976562 2014-03-02T15:29:12.000Z 2073.6000976562 2014-03-02T15:29:15.000Z 2073.6000976562 2014-03-02T15:29:17.000Z 2073.6000976562 2014-03-02T15:29:18.000Z 2073.6000976562 2014-03-02T15:29:19.000Z 2073.6000976562 2014-03-02T15:29:20.000Z 2073.6000976562 2014-03-02T15:29:23.000Z 2074 2014-03-02T15:29:24.000Z 2074 2014-03-02T15:29:25.000Z 2073.8000488281 2014-03-02T15:29:26.000Z 2073.1999511719 2014-03-02T15:29:27.000Z 2072 2014-03-02T15:29:28.000Z 2071 2014-03-02T15:29:29.000Z 2070.1999511719 2014-03-02T15:29:30.000Z 2069.8000488281 2014-03-02T15:29:31.000Z 2069.6000976562 2014-03-02T15:29:32.000Z 2069 2014-03-02T15:29:33.000Z 2068 2014-03-02T15:29:34.000Z 2066.1999511719 2014-03-02T15:29:35.000Z 2064 2014-03-02T15:29:36.000Z 2061.1999511719 2014-03-02T15:29:37.000Z 2059 2014-03-02T15:29:38.000Z 2057.3999023438 2014-03-02T15:29:39.000Z 2055.3999023438 2014-03-02T15:29:40.000Z 2053.6000976562 2014-03-02T15:29:41.000Z 2050 2014-03-02T15:29:42.000Z 2046.4000244141 2014-03-02T15:29:43.000Z 2043.4000244141 2014-03-02T15:29:44.000Z 2041 2014-03-02T15:29:45.000Z 2039.1999511719 2014-03-02T15:29:46.000Z 2037.5999755859 2014-03-02T15:29:47.000Z 2037 2014-03-02T15:29:48.000Z 2037.1999511719 2014-03-02T15:29:49.000Z 2037.1999511719 2014-03-02T15:29:50.000Z 2037.1999511719 2014-03-02T15:29:51.000Z 2038 2014-03-02T15:29:52.000Z 2038.8000488281 2014-03-02T15:29:53.000Z 2039.4000244141 2014-03-02T15:29:54.000Z 2040 2014-03-02T15:29:55.000Z 2040 2014-03-02T15:29:56.000Z 2040.5999755859 2014-03-02T15:29:57.000Z 2041 2014-03-02T15:29:58.000Z 2041.4000244141 2014-03-02T15:29:59.000Z 2041.8000488281 2014-03-02T15:30:00.000Z 2042.1999511719 2014-03-02T15:30:01.000Z 2042.1999511719 2014-03-02T15:30:02.000Z 2042.1999511719 2014-03-02T15:30:03.000Z 2042.1999511719 2014-03-02T15:30:04.000Z 2042.4000244141 2014-03-02T15:30:09.000Z 2042.8000488281 2014-03-02T15:30:10.000Z 2043.4000244141 2014-03-02T15:30:12.000Z 2044.8000488281 2014-03-02T15:30:13.000Z 2046 2014-03-02T15:30:14.000Z 2047.8000488281 2014-03-02T15:30:15.000Z 2049.3999023438 2014-03-02T15:30:16.000Z 2050.1999511719 2014-03-02T15:30:17.000Z 2050.8000488281 2014-03-02T15:30:18.000Z 2051.6000976562 2014-03-02T15:30:19.000Z 2053.6000976562 2014-03-02T15:30:20.000Z 2055.1999511719 2014-03-02T15:30:21.000Z 2056.3999023438 2014-03-02T15:30:22.000Z 2058.1999511719 2014-03-02T15:30:24.000Z 2059 2014-03-02T15:30:25.000Z 2059.1999511719 2014-03-02T15:30:26.000Z 2059.3999023438 2014-03-02T15:30:27.000Z 2059.6000976562 2014-03-02T15:30:28.000Z 2058.6000976562 2014-03-02T15:30:30.000Z 2057.3999023438 2014-03-02T15:30:31.000Z 2056.1999511719 2014-03-02T15:30:32.000Z 2056.1999511719 2014-03-02T15:30:33.000Z 2056.1999511719 2014-03-02T15:30:34.000Z 2056 2014-03-02T15:30:35.000Z 2055.6000976562 2014-03-02T15:30:36.000Z 2053.8000488281 2014-03-02T15:30:37.000Z 2050.3999023438 2014-03-02T15:30:38.000Z 2047.5999755859 2014-03-02T15:30:39.000Z 2042.4000244141 2014-03-02T15:30:40.000Z 2042 2014-03-02T15:30:41.000Z 2040.1999511719 2014-03-02T15:30:42.000Z 2037.8000488281 2014-03-02T15:30:43.000Z 2034 2014-03-02T15:30:44.000Z 2030.4000244141 2014-03-02T15:30:45.000Z 2026.4000244141 2014-03-02T15:30:46.000Z 2023.8000488281 2014-03-02T15:30:47.000Z 2021.4000244141 2014-03-02T15:30:48.000Z 2019.5999755859 2014-03-02T15:30:49.000Z 2017 2014-03-02T15:30:50.000Z 2013.1999511719 2014-03-02T15:30:51.000Z 2011 2014-03-02T15:30:52.000Z 2010.5999755859 2014-03-02T15:30:53.000Z 2010.4000244141 2014-03-02T15:30:54.000Z 2010 2014-03-02T15:30:55.000Z 2009.4000244141 2014-03-02T15:30:56.000Z 2007.5999755859 2014-03-02T15:30:57.000Z 2006 2014-03-02T15:30:58.000Z 2004.8000488281 2014-03-02T15:30:59.000Z 2003.4000244141 2014-03-02T15:31:00.000Z 2002.5999755859 2014-03-02T15:31:01.000Z 2003.5999755859 2014-03-02T15:31:02.000Z 2004.5999755859 2014-03-02T15:31:03.000Z 2006 2014-03-02T15:31:04.000Z 2006.5999755859 2014-03-02T15:31:05.000Z 2006.8000488281 2014-03-02T15:31:06.000Z 2006.4000244141 2014-03-02T15:31:07.000Z 2005.1999511719 2014-03-02T15:31:08.000Z 2004 2014-03-02T15:31:09.000Z 2002.4000244141 2014-03-02T15:31:10.000Z 2001.1999511719 2014-03-02T15:31:11.000Z 1999.4000244141 2014-03-02T15:31:12.000Z 1997.8000488281 2014-03-02T15:31:13.000Z 1996.5999755859 2014-03-02T15:31:14.000Z 1996 2014-03-02T15:31:15.000Z 1994.8000488281 2014-03-02T15:31:16.000Z 1992 2014-03-02T15:31:17.000Z 1989.5999755859 2014-03-02T15:31:18.000Z 1988.5999755859 2014-03-02T15:31:19.000Z 1987.8000488281 2014-03-02T15:31:20.000Z 1987.1999511719 2014-03-02T15:31:21.000Z 1986.5999755859 2014-03-02T15:31:22.000Z 1985.8000488281 2014-03-02T15:31:23.000Z 1985 2014-03-02T15:31:24.000Z 1983.5999755859 2014-03-02T15:31:25.000Z 1982.4000244141 2014-03-02T15:31:26.000Z 1980.8000488281 2014-03-02T15:31:27.000Z 1979.1999511719 2014-03-02T15:31:28.000Z 1978 2014-03-02T15:31:29.000Z 1976.8000488281 2014-03-02T15:31:30.000Z 1975.8000488281 2014-03-02T15:31:31.000Z 1974.4000244141 2014-03-02T15:31:32.000Z 1972.5999755859 2014-03-02T15:31:33.000Z 1971 2014-03-02T15:31:34.000Z 1969.4000244141 2014-03-02T15:31:35.000Z 1967.5999755859 2014-03-02T15:31:36.000Z 1965.8000488281 2014-03-02T15:31:37.000Z 1963.5999755859 2014-03-02T15:31:38.000Z 1962.1999511719 2014-03-02T15:31:39.000Z 1961 2014-03-02T15:31:40.000Z 1960 2014-03-02T15:31:41.000Z 1959.4000244141 2014-03-02T15:31:42.000Z 1958.4000244141 2014-03-02T15:31:43.000Z 1957.1999511719 2014-03-02T15:31:44.000Z 1956 2014-03-02T15:31:45.000Z 1954.8000488281 2014-03-02T15:31:46.000Z 1954 2014-03-02T15:31:47.000Z 1953.8000488281 2014-03-02T15:31:48.000Z 1953.5999755859 2014-03-02T15:31:49.000Z 1953.1999511719 2014-03-02T15:31:50.000Z 1952.1999511719 2014-03-02T15:31:51.000Z 1951.1999511719 2014-03-02T15:31:52.000Z 1950.4000244141 2014-03-02T15:31:53.000Z 1949.5999755859 2014-03-02T15:31:54.000Z 1949.1999511719 2014-03-02T15:31:55.000Z 1948.5999755859 2014-03-02T15:31:56.000Z 1948 2014-03-02T15:31:57.000Z 1948 2014-03-02T15:31:58.000Z 1947.5999755859 2014-03-02T15:31:59.000Z 1947.1999511719 2014-03-02T15:32:00.000Z 1947 2014-03-02T15:32:01.000Z 1946.1999511719 2014-03-02T15:32:02.000Z 1944.4000244141 2014-03-02T15:32:03.000Z 1943 2014-03-02T15:32:04.000Z 1941.8000488281 2014-03-02T15:32:05.000Z 1941.4000244141 2014-03-02T15:32:06.000Z 1940.8000488281 2014-03-02T15:32:07.000Z 1940.1999511719 2014-03-02T15:32:08.000Z 1938.4000244141 2014-03-02T15:32:09.000Z 1935.4000244141 2014-03-02T15:32:10.000Z 1932.8000488281 2014-03-02T15:32:11.000Z 1930 2014-03-02T15:32:12.000Z 1925.8000488281 2014-03-02T15:32:13.000Z 1923 2014-03-02T15:32:14.000Z 1920.8000488281 2014-03-02T15:32:15.000Z 1919.4000244141 2014-03-02T15:32:16.000Z 1918.5999755859 2014-03-02T15:32:17.000Z 1918 2014-03-02T15:32:18.000Z 1917.4000244141 2014-03-02T15:32:19.000Z 1917.1999511719 2014-03-02T15:32:20.000Z 1917 2014-03-02T15:32:21.000Z 1917 2014-03-02T15:32:22.000Z 1917 2014-03-02T15:32:23.000Z 1916.1999511719 2014-03-02T15:32:24.000Z 1915.4000244141 2014-03-02T15:32:25.000Z 1914.5999755859 2014-03-02T15:32:26.000Z 1913.5999755859 2014-03-02T15:32:27.000Z 1913 2014-03-02T15:32:28.000Z 1912.5999755859 2014-03-02T15:32:29.000Z 1912.4000244141 2014-03-02T15:32:30.000Z 1912.4000244141 2014-03-02T15:32:31.000Z 1912.4000244141 2014-03-02T15:32:32.000Z 1912.4000244141 2014-03-02T15:32:33.000Z 1912.5999755859 2014-03-02T15:32:34.000Z 1912.4000244141 2014-03-02T15:32:35.000Z 1912.4000244141 2014-03-02T15:32:36.000Z 1912.4000244141 2014-03-02T15:32:37.000Z 1912.4000244141 2014-03-02T15:32:38.000Z 1912.4000244141 2014-03-02T15:32:39.000Z 1912.4000244141 2014-03-02T15:32:40.000Z 1912.4000244141 2014-03-02T15:32:41.000Z 1912.4000244141 2014-03-02T15:32:42.000Z 1912.4000244141 2014-03-02T15:32:43.000Z 1912.4000244141 2014-03-02T15:32:44.000Z 1912.4000244141 2014-03-02T15:32:45.000Z 1912.4000244141 2014-03-02T15:32:46.000Z 1912.4000244141 2014-03-02T15:32:48.000Z 1912.4000244141 2014-03-02T15:32:49.000Z 1912.5999755859 2014-03-02T15:32:52.000Z 1913 2014-03-02T15:32:53.000Z 1914.4000244141 2014-03-02T15:32:54.000Z 1915.5999755859 2014-03-02T15:32:55.000Z 1916.8000488281 2014-03-02T15:32:56.000Z 1917.8000488281 2014-03-02T15:32:57.000Z 1918.5999755859 2014-03-02T15:32:58.000Z 1919.1999511719 2014-03-02T15:32:59.000Z 1919.5999755859 2014-03-02T15:33:00.000Z 1920 2014-03-02T15:33:01.000Z 1920.1999511719 2014-03-02T15:33:02.000Z 1920.1999511719 2014-03-02T15:33:03.000Z 1920.4000244141 2014-03-02T15:33:04.000Z 1920.4000244141 2014-03-02T15:33:05.000Z 1920.1999511719 2014-03-02T15:33:06.000Z 1920.1999511719 2014-03-02T15:33:07.000Z 1920.1999511719 2014-03-02T15:33:08.000Z 1920.1999511719 2014-03-02T15:33:09.000Z 1920.1999511719 2014-03-02T15:33:10.000Z 1920.1999511719 2014-03-02T15:33:11.000Z 1920 2014-03-02T15:33:12.000Z 1919.5999755859 2014-03-02T15:33:13.000Z 1919.1999511719 2014-03-02T15:33:14.000Z 1918.5999755859 2014-03-02T15:33:15.000Z 1917.5999755859 2014-03-02T15:33:16.000Z 1916.8000488281 2014-03-02T15:33:17.000Z 1915.1999511719 2014-03-02T15:33:18.000Z 1913 2014-03-02T15:33:19.000Z 1911 2014-03-02T15:33:20.000Z 1909.5999755859 2014-03-02T15:33:21.000Z 1908.8000488281 2014-03-02T15:33:22.000Z 1908 2014-03-02T15:33:23.000Z 1907.1999511719 2014-03-02T15:33:24.000Z 1905.4000244141 2014-03-02T15:33:25.000Z 1903.5999755859 2014-03-02T15:33:26.000Z 1901.1999511719 2014-03-02T15:33:27.000Z 1899 2014-03-02T15:33:28.000Z 1897 2014-03-02T15:33:29.000Z 1895.1999511719 2014-03-02T15:33:30.000Z 1893.8000488281 2014-03-02T15:33:31.000Z 1892.1999511719 2014-03-02T15:33:32.000Z 1889.5999755859 2014-03-02T15:33:33.000Z 1886.5999755859 2014-03-02T15:33:34.000Z 1884.4000244141 2014-03-02T15:33:35.000Z 1882.4000244141 2014-03-02T15:33:36.000Z 1880.5999755859 2014-03-02T15:33:37.000Z 1879.1999511719 2014-03-02T15:33:38.000Z 1877.8000488281 2014-03-02T15:33:39.000Z 1876.8000488281 2014-03-02T15:33:40.000Z 1876.5999755859 2014-03-02T15:33:41.000Z 1876.5999755859 2014-03-02T15:33:42.000Z 1877.1999511719 2014-03-02T15:33:43.000Z 1877.8000488281 2014-03-02T15:33:44.000Z 1878.5999755859 2014-03-02T15:33:45.000Z 1879.4000244141 2014-03-02T15:33:46.000Z 1879.1999511719 2014-03-02T15:33:47.000Z 1879.4000244141 2014-03-02T15:33:48.000Z 1878 2014-03-02T15:33:49.000Z 1877.1999511719 2014-03-02T15:33:50.000Z 1876.8000488281 2014-03-02T15:33:51.000Z 1876.1999511719 2014-03-02T15:33:52.000Z 1875.5999755859 2014-03-02T15:33:53.000Z 1875 2014-03-02T15:33:54.000Z 1874.1999511719 2014-03-02T15:33:55.000Z 1873.1999511719 2014-03-02T15:33:56.000Z 1872.4000244141 2014-03-02T15:33:57.000Z 1872 2014-03-02T15:33:58.000Z 1871.1999511719 2014-03-02T15:33:59.000Z 1871.1999511719 2014-03-02T15:34:00.000Z 1871 2014-03-02T15:34:01.000Z 1870.8000488281 2014-03-02T15:34:02.000Z 1870 2014-03-02T15:34:03.000Z 1869.4000244141 2014-03-02T15:34:04.000Z 1868.5999755859 2014-03-02T15:34:05.000Z 1867.8000488281 2014-03-02T15:34:06.000Z 1867.1999511719 2014-03-02T15:34:07.000Z 1867 2014-03-02T15:34:08.000Z 1866.1999511719 2014-03-02T15:34:09.000Z 1865.1999511719 2014-03-02T15:34:10.000Z 1864 2014-03-02T15:34:11.000Z 1861.5999755859 2014-03-02T15:34:12.000Z 1859.4000244141 2014-03-02T15:34:13.000Z 1857 2014-03-02T15:34:14.000Z 1855 2014-03-02T15:34:15.000Z 1852.8000488281 2014-03-02T15:34:16.000Z 1850.8000488281 2014-03-02T15:34:17.000Z 1850.5999755859 2014-03-02T15:34:18.000Z 1850.4000244141 2014-03-02T15:34:19.000Z 1850.4000244141 2014-03-02T15:34:20.000Z 1850.1999511719 2014-03-02T15:34:21.000Z 1850 2014-03-02T15:34:22.000Z 1849.8000488281 2014-03-02T15:34:23.000Z 1849.4000244141 2014-03-02T15:34:24.000Z 1849 2014-03-02T15:34:25.000Z 1848.8000488281 2014-03-02T15:34:26.000Z 1848.5999755859 2014-03-02T15:34:27.000Z 1848.4000244141 2014-03-02T15:34:28.000Z 1848.1999511719 2014-03-02T15:34:29.000Z 1848.5999755859 2014-03-02T15:34:30.000Z 1849.4000244141 2014-03-02T15:34:31.000Z 1849.4000244141 2014-03-02T15:34:32.000Z 1849.4000244141 2014-03-02T15:34:33.000Z 1849.4000244141 2014-03-02T15:34:36.000Z 1849.4000244141 2014-03-02T15:34:37.000Z 1849.4000244141 2014-03-02T15:34:38.000Z 1849.4000244141 2014-03-02T15:34:39.000Z 1849.4000244141 2014-03-02T15:34:40.000Z 1849.4000244141 2014-03-02T15:34:42.000Z 1849.4000244141 2014-03-02T15:34:43.000Z 1849.4000244141 2014-03-02T15:34:46.000Z 1849.4000244141 2014-03-02T15:34:47.000Z 1849.4000244141 2014-03-02T15:34:48.000Z 1849.4000244141 2014-03-02T15:34:49.000Z 1849.4000244141 2014-03-02T15:34:53.000Z 1849.4000244141 2014-03-02T15:34:54.000Z 1849.5999755859 2014-03-02T15:34:55.000Z 1849.4000244141 2014-03-02T15:34:56.000Z 1849.4000244141 2014-03-02T15:34:57.000Z 1849.4000244141 2014-03-02T15:34:58.000Z 1849.8000488281 2014-03-02T15:34:59.000Z 1851.1999511719 2014-03-02T15:35:00.000Z 1852.4000244141 2014-03-02T15:35:01.000Z 1853.1999511719 2014-03-02T15:35:02.000Z 1854 2014-03-02T15:35:03.000Z 1853.5999755859 2014-03-02T15:35:04.000Z 1853.4000244141 2014-03-02T15:35:05.000Z 1853.1999511719 2014-03-02T15:35:06.000Z 1853 2014-03-02T15:35:07.000Z 1852.5999755859 2014-03-02T15:35:08.000Z 1852 2014-03-02T15:35:09.000Z 1851.1999511719 2014-03-02T15:35:10.000Z 1850.1999511719 2014-03-02T15:35:11.000Z 1849 2014-03-02T15:35:12.000Z 1847.5999755859 2014-03-02T15:35:13.000Z 1845.8000488281 2014-03-02T15:35:14.000Z 1843.8000488281 2014-03-02T15:35:15.000Z 1841.8000488281 2014-03-02T15:35:16.000Z 1840.8000488281 2014-03-02T15:35:17.000Z 1840 2014-03-02T15:35:18.000Z 1839 2014-03-02T15:35:19.000Z 1838.1999511719 2014-03-02T15:35:20.000Z 1837.5999755859 2014-03-02T15:35:21.000Z 1837 2014-03-02T15:35:22.000Z 1836.5999755859 2014-03-02T15:35:23.000Z 1835.8000488281 2014-03-02T15:35:24.000Z 1834.5999755859 2014-03-02T15:35:25.000Z 1833.1999511719 2014-03-02T15:35:26.000Z 1831.5999755859 2014-03-02T15:35:27.000Z 1830 2014-03-02T15:35:28.000Z 1829 2014-03-02T15:35:29.000Z 1828.4000244141 2014-03-02T15:35:30.000Z 1827.5999755859 2014-03-02T15:35:31.000Z 1826.4000244141 2014-03-02T15:35:32.000Z 1825.4000244141 2014-03-02T15:35:33.000Z 1823.4000244141 2014-03-02T15:35:34.000Z 1820.4000244141 2014-03-02T15:35:35.000Z 1817.4000244141 2014-03-02T15:35:36.000Z 1814.1999511719 2014-03-02T15:35:37.000Z 1813.5999755859 2014-03-02T15:35:38.000Z 1814.4000244141 2014-03-02T15:35:39.000Z 1815.8000488281 2014-03-02T15:35:40.000Z 1815.4000244141 2014-03-02T15:35:41.000Z 1814.1999511719 2014-03-02T15:35:42.000Z 1812 2014-03-02T15:35:43.000Z 1810 2014-03-02T15:35:44.000Z 1808 2014-03-02T15:35:45.000Z 1805.8000488281 2014-03-02T15:35:46.000Z 1802.8000488281 2014-03-02T15:35:47.000Z 1799.8000488281 2014-03-02T15:35:48.000Z 1796.8000488281 2014-03-02T15:35:49.000Z 1795.5999755859 2014-03-02T15:35:50.000Z 1794.4000244141 2014-03-02T15:35:51.000Z 1792.4000244141 2014-03-02T15:35:52.000Z 1790.4000244141 2014-03-02T15:35:53.000Z 1788.5999755859 2014-03-02T15:35:54.000Z 1787 2014-03-02T15:35:55.000Z 1785.5999755859 2014-03-02T15:35:56.000Z 1784 2014-03-02T15:35:57.000Z 1783.1999511719 2014-03-02T15:35:58.000Z 1783.4000244141 2014-03-02T15:35:59.000Z 1783.5999755859 2014-03-02T15:36:00.000Z 1783.8000488281 2014-03-02T15:36:01.000Z 1784 2014-03-02T15:36:02.000Z 1784.4000244141 2014-03-02T15:36:03.000Z 1784.5999755859 2014-03-02T15:36:04.000Z 1784.8000488281 2014-03-02T15:36:05.000Z 1785.5999755859 2014-03-02T15:36:06.000Z 1786.1999511719 2014-03-02T15:36:07.000Z 1786.5999755859 2014-03-02T15:36:08.000Z 1787.1999511719 2014-03-02T15:36:09.000Z 1787.5999755859 2014-03-02T15:36:10.000Z 1788 2014-03-02T15:36:11.000Z 1788.1999511719 2014-03-02T15:36:12.000Z 1788.5999755859 2014-03-02T15:36:13.000Z 1788.8000488281 2014-03-02T15:36:14.000Z 1788.8000488281 2014-03-02T15:36:15.000Z 1788.8000488281 2014-03-02T15:36:16.000Z 1788.5999755859 2014-03-02T15:36:17.000Z 1788.5999755859 2014-03-02T15:36:18.000Z 1788.4000244141 2014-03-02T15:36:19.000Z 1788.1999511719 2014-03-02T15:36:20.000Z 1788 2014-03-02T15:36:21.000Z 1787.8000488281 2014-03-02T15:36:22.000Z 1787.5999755859 2014-03-02T15:36:23.000Z 1787.4000244141 2014-03-02T15:36:24.000Z 1787.1999511719 2014-03-02T15:36:25.000Z 1787.1999511719 2014-03-02T15:36:26.000Z 1787.4000244141 2014-03-02T15:36:27.000Z 1787.4000244141 2014-03-02T15:36:28.000Z 1787.4000244141 2014-03-02T15:36:29.000Z 1787.4000244141 2014-03-02T15:36:30.000Z 1787.4000244141 2014-03-02T15:36:31.000Z 1787.4000244141 2014-03-02T15:36:32.000Z 1787.4000244141 2014-03-02T15:36:33.000Z 1787.4000244141 2014-03-02T15:36:34.000Z 1787.4000244141 2014-03-02T15:36:35.000Z 1787.4000244141 2014-03-02T15:36:36.000Z 1787.4000244141 2014-03-02T15:36:37.000Z 1787.4000244141 2014-03-02T15:36:41.000Z 1787.4000244141 2014-03-02T15:36:43.000Z 1787.4000244141 2014-03-02T15:36:44.000Z 1787.4000244141 2014-03-02T15:36:45.000Z 1787.4000244141 2014-03-02T15:36:46.000Z 1787.4000244141 2014-03-02T15:36:47.000Z 1787.4000244141 2014-03-02T15:36:48.000Z 1787.4000244141 2014-03-02T15:36:49.000Z 1787.4000244141 2014-03-02T15:36:50.000Z 1787.4000244141 2014-03-02T15:36:52.000Z 1787.4000244141 2014-03-02T15:36:53.000Z 1787.4000244141 2014-03-02T15:36:54.000Z 1787.4000244141 2014-03-02T15:36:55.000Z 1787.4000244141 2014-03-02T15:36:56.000Z 1787.4000244141 2014-03-02T15:36:58.000Z 1787.4000244141 2014-03-02T15:36:59.000Z 1787.4000244141 2014-03-02T15:37:00.000Z 1787.4000244141 2014-03-02T15:37:01.000Z 1787.4000244141 2014-03-02T15:37:02.000Z 1787.4000244141 2014-03-02T15:37:03.000Z 1787.4000244141 2014-03-02T15:37:04.000Z 1787 2014-03-02T15:37:05.000Z 1786.4000244141 2014-03-02T15:37:06.000Z 1786 2014-03-02T15:37:07.000Z 1785.4000244141 2014-03-02T15:37:08.000Z 1784.8000488281 2014-03-02T15:37:09.000Z 1784 2014-03-02T15:37:10.000Z 1782.4000244141 2014-03-02T15:37:11.000Z 1781 2014-03-02T15:37:12.000Z 1780 2014-03-02T15:37:13.000Z 1779.8000488281 2014-03-02T15:37:14.000Z 1779.5999755859 2014-03-02T15:37:15.000Z 1779.1999511719 2014-03-02T15:37:16.000Z 1778.8000488281 2014-03-02T15:37:17.000Z 1778.1999511719 2014-03-02T15:37:18.000Z 1777.4000244141 2014-03-02T15:37:19.000Z 1775 2014-03-02T15:37:20.000Z 1772.1999511719 2014-03-02T15:37:21.000Z 1770.4000244141 2014-03-02T15:37:22.000Z 1768.5999755859 2014-03-02T15:37:23.000Z 1767.1999511719 2014-03-02T15:37:24.000Z 1765.8000488281 2014-03-02T15:37:25.000Z 1764.8000488281 2014-03-02T15:37:26.000Z 1764.5999755859 2014-03-02T15:37:27.000Z 1764.4000244141 2014-03-02T15:37:28.000Z 1765 2014-03-02T15:37:29.000Z 1765.5999755859 2014-03-02T15:37:30.000Z 1766.1999511719 2014-03-02T15:37:31.000Z 1766.1999511719 2014-03-02T15:37:32.000Z 1766.1999511719 2014-03-02T15:37:33.000Z 1765.5999755859 2014-03-02T15:37:34.000Z 1765.1999511719 2014-03-02T15:37:35.000Z 1764.8000488281 2014-03-02T15:37:36.000Z 1764.5999755859 2014-03-02T15:37:37.000Z 1764.5999755859 2014-03-02T15:37:38.000Z 1764.8000488281 2014-03-02T15:37:39.000Z 1765.1999511719 2014-03-02T15:37:40.000Z 1765.4000244141 2014-03-02T15:37:41.000Z 1765.8000488281 2014-03-02T15:37:42.000Z 1766.4000244141 2014-03-02T15:37:43.000Z 1766.8000488281 2014-03-02T15:37:44.000Z 1767 2014-03-02T15:37:45.000Z 1767 2014-03-02T15:37:46.000Z 1766.8000488281 2014-03-02T15:37:47.000Z 1766.5999755859 2014-03-02T15:37:48.000Z 1766.4000244141 2014-03-02T15:37:49.000Z 1766.1999511719 2014-03-02T15:37:50.000Z 1766.1999511719 2014-03-02T15:37:51.000Z 1766 2014-03-02T15:37:52.000Z 1766 2014-03-02T15:37:53.000Z 1766 2014-03-02T15:37:54.000Z 1765.8000488281 2014-03-02T15:37:55.000Z 1765.8000488281 2014-03-02T15:37:56.000Z 1765.5999755859 2014-03-02T15:37:57.000Z 1765.1999511719 2014-03-02T15:37:58.000Z 1765 2014-03-02T15:37:59.000Z 1764.8000488281 2014-03-02T15:38:00.000Z 1764.8000488281 2014-03-02T15:38:01.000Z 1764.8000488281 2014-03-02T15:38:02.000Z 1764.8000488281 2014-03-02T15:38:03.000Z 1764.8000488281 2014-03-02T15:38:04.000Z 1764.8000488281 2014-03-02T15:38:05.000Z 1764.8000488281 2014-03-02T15:38:06.000Z 1764.8000488281 2014-03-02T15:38:07.000Z 1764.8000488281 2014-03-02T15:38:08.000Z 1764.5999755859 2014-03-02T15:38:09.000Z 1764.1999511719 2014-03-02T15:38:10.000Z 1763.8000488281 2014-03-02T15:38:11.000Z 1763.4000244141 2014-03-02T15:38:12.000Z 1763.1999511719 2014-03-02T15:38:13.000Z 1763.1999511719 2014-03-02T15:38:14.000Z 1762.4000244141 2014-03-02T15:38:15.000Z 1761.1999511719 2014-03-02T15:38:16.000Z 1758.8000488281 2014-03-02T15:38:17.000Z 1755.4000244141 2014-03-02T15:38:18.000Z 1752.4000244141 2014-03-02T15:38:19.000Z 1750.4000244141 2014-03-02T15:38:20.000Z 1748 2014-03-02T15:38:21.000Z 1746.8000488281 2014-03-02T15:38:22.000Z 1745.4000244141 2014-03-02T15:38:23.000Z 1743.5999755859 2014-03-02T15:38:24.000Z 1741.4000244141 2014-03-02T15:38:25.000Z 1739.4000244141 2014-03-02T15:38:26.000Z 1736.8000488281 2014-03-02T15:38:27.000Z 1735.4000244141 2014-03-02T15:38:28.000Z 1733.8000488281 2014-03-02T15:38:29.000Z 1731.5999755859 2014-03-02T15:38:30.000Z 1728.8000488281 2014-03-02T15:38:31.000Z 1726.8000488281 2014-03-02T15:38:32.000Z 1725.8000488281 2014-03-02T15:38:33.000Z 1724.8000488281 2014-03-02T15:38:34.000Z 1723.5999755859 2014-03-02T15:38:35.000Z 1722.4000244141 2014-03-02T15:38:36.000Z 1720.8000488281 2014-03-02T15:38:37.000Z 1719 2014-03-02T15:38:38.000Z 1717.5999755859 2014-03-02T15:38:39.000Z 1716.1999511719 2014-03-02T15:38:40.000Z 1715 2014-03-02T15:38:41.000Z 1712 2014-03-02T15:38:42.000Z 1709.4000244141 2014-03-02T15:38:43.000Z 1707 2014-03-02T15:38:44.000Z 1704.5999755859 2014-03-02T15:38:45.000Z 1703.1999511719 2014-03-02T15:38:46.000Z 1703.1999511719 2014-03-02T15:38:47.000Z 1704 2014-03-02T15:38:48.000Z 1704 2014-03-02T15:38:49.000Z 1704 2014-03-02T15:38:50.000Z 1704 2014-03-02T15:38:51.000Z 1704 2014-03-02T15:38:52.000Z 1704 2014-03-02T15:38:53.000Z 1704 2014-03-02T15:38:54.000Z 1704 2014-03-02T15:38:55.000Z 1704 2014-03-02T15:38:56.000Z 1704 2014-03-02T15:38:57.000Z 1704 2014-03-02T15:38:58.000Z 1704 2014-03-02T15:38:59.000Z 1704 2014-03-02T15:39:00.000Z 1704 2014-03-02T15:39:01.000Z 1704 2014-03-02T15:39:02.000Z 1704 2014-03-02T15:39:03.000Z 1704 2014-03-02T15:39:04.000Z 1703.8000488281 2014-03-02T15:39:06.000Z 1702.5999755859 2014-03-02T15:39:07.000Z 1701.5999755859 2014-03-02T15:39:08.000Z 1701.1999511719 2014-03-02T15:39:09.000Z 1701.1999511719 2014-03-02T15:39:10.000Z 1701 2014-03-02T15:39:11.000Z 1700.8000488281 2014-03-02T15:39:12.000Z 1700.5999755859 2014-03-02T15:39:13.000Z 1700.4000244141 2014-03-02T15:39:14.000Z 1700 2014-03-02T15:39:15.000Z 1699.4000244141 2014-03-02T15:39:16.000Z 1697.8000488281 2014-03-02T15:39:17.000Z 1695.8000488281 2014-03-02T15:39:18.000Z 1694 2014-03-02T15:39:19.000Z 1691.5999755859 2014-03-02T15:39:20.000Z 1690.1999511719 2014-03-02T15:39:21.000Z 1689 2014-03-02T15:39:22.000Z 1687.1999511719 2014-03-02T15:39:23.000Z 1685 2014-03-02T15:39:24.000Z 1683.5999755859 2014-03-02T15:39:25.000Z 1682.5999755859 2014-03-02T15:39:26.000Z 1682.1999511719 2014-03-02T15:39:27.000Z 1682 2014-03-02T15:39:28.000Z 1682 2014-03-02T15:39:29.000Z 1682 2014-03-02T15:39:30.000Z 1682 2014-03-02T15:39:31.000Z 1682 2014-03-02T15:39:32.000Z 1682 2014-03-02T15:39:33.000Z 1682 2014-03-02T15:39:34.000Z 1682 2014-03-02T15:39:35.000Z 1682 2014-03-02T15:39:36.000Z 1682 2014-03-02T15:39:37.000Z 1682 2014-03-02T15:39:38.000Z 1682 2014-03-02T15:39:39.000Z 1682 2014-03-02T15:39:40.000Z 1682 2014-03-02T15:39:41.000Z 1682 2014-03-02T15:39:42.000Z 1682 2014-03-02T15:39:43.000Z 1681.5999755859 2014-03-02T15:39:44.000Z 1682.4000244141 2014-03-02T15:39:45.000Z 1682.4000244141 2014-03-02T15:39:46.000Z 1682.4000244141 2014-03-02T15:39:47.000Z 1682.4000244141 2014-03-02T15:39:48.000Z 1682.4000244141 2014-03-02T15:39:49.000Z 1681.5999755859 2014-03-02T15:39:52.000Z 1680 2014-03-02T15:39:53.000Z 1679.4000244141 2014-03-02T15:39:54.000Z 1679.5999755859 2014-03-02T15:39:55.000Z 1679.5999755859 2014-03-02T15:39:56.000Z 1679.5999755859 2014-03-02T15:39:57.000Z 1679.5999755859 2014-03-02T15:39:58.000Z 1679.5999755859 2014-03-02T15:39:59.000Z 1679.5999755859 2014-03-02T15:40:00.000Z 1679.5999755859 2014-03-02T15:40:01.000Z 1679.5999755859 2014-03-02T15:40:02.000Z 1679.5999755859 2014-03-02T15:40:03.000Z 1679.5999755859 2014-03-02T15:40:04.000Z 1679.5999755859 2014-03-02T15:40:05.000Z 1679.5999755859 2014-03-02T15:40:06.000Z 1679.4000244141 2014-03-02T15:40:07.000Z 1679.4000244141 2014-03-02T15:40:08.000Z 1679.1999511719 2014-03-02T15:40:09.000Z 1679.1999511719 2014-03-02T15:40:10.000Z 1679 2014-03-02T15:40:11.000Z 1678.5999755859 2014-03-02T15:40:12.000Z 1678.1999511719 2014-03-02T15:40:13.000Z 1677.4000244141 2014-03-02T15:40:14.000Z 1675.8000488281 2014-03-02T15:40:15.000Z 1674.4000244141 2014-03-02T15:40:16.000Z 1673.1999511719 2014-03-02T15:40:17.000Z 1672.5999755859 2014-03-02T15:40:18.000Z 1672.5999755859 2014-03-02T15:40:19.000Z 1672.4000244141 2014-03-02T15:40:20.000Z 1672.4000244141 2014-03-02T15:40:21.000Z 1672.1999511719 2014-03-02T15:40:22.000Z 1672.4000244141 2014-03-02T15:40:23.000Z 1672.1999511719 2014-03-02T15:40:24.000Z 1672 2014-03-02T15:40:25.000Z 1672 2014-03-02T15:40:26.000Z 1671.8000488281 2014-03-02T15:40:27.000Z 1671 2014-03-02T15:40:28.000Z 1669.8000488281 2014-03-02T15:40:29.000Z 1669 2014-03-02T15:40:30.000Z 1668.1999511719 2014-03-02T15:40:31.000Z 1667.4000244141 2014-03-02T15:40:32.000Z 1667.1999511719 2014-03-02T15:40:33.000Z 1667 2014-03-02T15:40:34.000Z 1666.8000488281 2014-03-02T15:40:35.000Z 1666.8000488281 2014-03-02T15:40:36.000Z 1666.8000488281 2014-03-02T15:40:37.000Z 1666.8000488281 2014-03-02T15:40:38.000Z 1666.8000488281 2014-03-02T15:40:39.000Z 1666.8000488281 2014-03-02T15:40:40.000Z 1666.5999755859 2014-03-02T15:40:41.000Z 1666.5999755859 2014-03-02T15:40:42.000Z 1666.5999755859 2014-03-02T15:40:43.000Z 1666.4000244141 2014-03-02T15:40:44.000Z 1666.1999511719 2014-03-02T15:40:45.000Z 1666 2014-03-02T15:40:46.000Z 1665.1999511719 2014-03-02T15:40:47.000Z 1664.1999511719 2014-03-02T15:40:48.000Z 1663 2014-03-02T15:40:49.000Z 1662 2014-03-02T15:40:50.000Z 1660.4000244141 2014-03-02T15:40:51.000Z 1658.1999511719 2014-03-02T15:40:52.000Z 1655.1999511719 2014-03-02T15:40:53.000Z 1651.4000244141 2014-03-02T15:40:54.000Z 1647 2014-03-02T15:40:55.000Z 1642.1999511719 2014-03-02T15:40:56.000Z 1638.1999511719 2014-03-02T15:40:57.000Z 1635.4000244141 2014-03-02T15:40:58.000Z 1635 2014-03-02T15:40:59.000Z 1633.5999755859 2014-03-02T15:41:00.000Z 1632 2014-03-02T15:41:01.000Z 1630.4000244141 2014-03-02T15:41:02.000Z 1629 2014-03-02T15:41:03.000Z 1628.1999511719 2014-03-02T15:41:04.000Z 1627.5999755859 2014-03-02T15:41:05.000Z 1627.1999511719 2014-03-02T15:41:06.000Z 1626.8000488281 2014-03-02T15:41:07.000Z 1626.1999511719 2014-03-02T15:41:08.000Z 1626 2014-03-02T15:41:09.000Z 1627.5999755859 2014-03-02T15:41:10.000Z 1628.5999755859 2014-03-02T15:41:11.000Z 1628.5999755859 2014-03-02T15:41:12.000Z 1628.5999755859 2014-03-02T15:41:13.000Z 1628.5999755859 2014-03-02T15:41:14.000Z 1628.5999755859 2014-03-02T15:41:15.000Z 1630.4000244141 2014-03-02T15:41:16.000Z 1630 2014-03-02T15:41:17.000Z 1629.8000488281 2014-03-02T15:41:18.000Z 1629.8000488281 2014-03-02T15:41:19.000Z 1630 2014-03-02T15:41:20.000Z 1630 2014-03-02T15:41:21.000Z 1630 2014-03-02T15:41:22.000Z 1630 2014-03-02T15:41:23.000Z 1630 2014-03-02T15:41:24.000Z 1630 2014-03-02T15:41:25.000Z 1630 2014-03-02T15:41:26.000Z 1630 2014-03-02T15:41:29.000Z 1630 2014-03-02T15:41:30.000Z 1630 2014-03-02T15:41:31.000Z 1630 2014-03-02T15:41:32.000Z 1629.5999755859 2014-03-02T15:41:34.000Z 1628.8000488281 2014-03-02T15:41:35.000Z 1627.5999755859 2014-03-02T15:41:36.000Z 1625.5999755859 2014-03-02T15:41:37.000Z 1624.1999511719 2014-03-02T15:41:38.000Z 1623.8000488281 2014-03-02T15:41:39.000Z 1623 2014-03-02T15:41:40.000Z 1623 2014-03-02T15:41:41.000Z 1622.8000488281 2014-03-02T15:41:42.000Z 1622.4000244141 2014-03-02T15:41:43.000Z 1622.4000244141 2014-03-02T15:41:44.000Z 1622.1999511719 2014-03-02T15:41:45.000Z 1622 2014-03-02T15:41:46.000Z 1622 2014-03-02T15:41:47.000Z 1622.1999511719 2014-03-02T15:41:48.000Z 1622.1999511719 2014-03-02T15:41:49.000Z 1622.1999511719 2014-03-02T15:41:50.000Z 1622.1999511719 2014-03-02T15:41:51.000Z 1622.1999511719 2014-03-02T15:41:52.000Z 1622.1999511719 2014-03-02T15:41:53.000Z 1622.1999511719 2014-03-02T15:41:54.000Z 1622.1999511719 2014-03-02T15:41:55.000Z 1622.1999511719 2014-03-02T15:41:56.000Z 1622.1999511719 2014-03-02T15:41:57.000Z 1622.1999511719 2014-03-02T15:41:58.000Z 1622.1999511719 2014-03-02T15:41:59.000Z 1622.1999511719 2014-03-02T15:42:00.000Z 1622 2014-03-02T15:42:01.000Z 1622.1999511719 2014-03-02T15:42:02.000Z 1622 2014-03-02T15:42:03.000Z 1621.5999755859 2014-03-02T15:42:04.000Z 1621.1999511719 2014-03-02T15:42:05.000Z 1620.1999511719 2014-03-02T15:42:06.000Z 1619.1999511719 2014-03-02T15:42:07.000Z 1618 2014-03-02T15:42:08.000Z 1616.8000488281 2014-03-02T15:42:09.000Z 1616.1999511719 2014-03-02T15:42:10.000Z 1615 2014-03-02T15:42:11.000Z 1613.4000244141 2014-03-02T15:42:12.000Z 1611.8000488281 2014-03-02T15:42:13.000Z 1610.1999511719 2014-03-02T15:42:14.000Z 1608.4000244141 2014-03-02T15:42:15.000Z 1607 2014-03-02T15:42:16.000Z 1605.5999755859 2014-03-02T15:42:17.000Z 1604.8000488281 2014-03-02T15:42:18.000Z 1603.1999511719 2014-03-02T15:42:19.000Z 1603 2014-03-02T15:42:20.000Z 1603.4000244141 2014-03-02T15:42:21.000Z 1603.5999755859 2014-03-02T15:42:22.000Z 1603.8000488281 2014-03-02T15:42:23.000Z 1603.5999755859 2014-03-02T15:42:24.000Z 1603.4000244141 2014-03-02T15:42:25.000Z 1603.4000244141 2014-03-02T15:42:26.000Z 1603.4000244141 2014-03-02T15:42:27.000Z 1603.4000244141 2014-03-02T15:42:28.000Z 1603.4000244141 2014-03-02T15:42:29.000Z 1603.4000244141 2014-03-02T15:42:30.000Z 1603.4000244141 2014-03-02T15:42:31.000Z 1603.1999511719 2014-03-02T15:42:32.000Z 1603 2014-03-02T15:42:33.000Z 1602.4000244141 2014-03-02T15:42:34.000Z 1601.8000488281 2014-03-02T15:42:35.000Z 1601.1999511719 2014-03-02T15:42:36.000Z 1600.8000488281 2014-03-02T15:42:37.000Z 1600.8000488281 2014-03-02T15:42:38.000Z 1600 2014-03-02T15:42:39.000Z 1599 2014-03-02T15:42:40.000Z 1598.1999511719 2014-03-02T15:42:41.000Z 1597.5999755859 2014-03-02T15:42:42.000Z 1595.5999755859 2014-03-02T15:42:43.000Z 1594 2014-03-02T15:42:44.000Z 1593 2014-03-02T15:42:45.000Z 1590.4000244141 2014-03-02T15:42:46.000Z 1588.5999755859 2014-03-02T15:42:47.000Z 1587 2014-03-02T15:42:48.000Z 1585.4000244141 2014-03-02T15:42:49.000Z 1583.8000488281 2014-03-02T15:42:50.000Z 1583 2014-03-02T15:42:51.000Z 1582.8000488281 2014-03-02T15:42:52.000Z 1582.5999755859 2014-03-02T15:42:53.000Z 1582.4000244141 2014-03-02T15:42:54.000Z 1582.1999511719 2014-03-02T15:42:55.000Z 1582.1999511719 2014-03-02T15:42:56.000Z 1582 2014-03-02T15:42:57.000Z 1582 2014-03-02T15:42:58.000Z 1581.5999755859 2014-03-02T15:42:59.000Z 1580.8000488281 2014-03-02T15:43:00.000Z 1579.8000488281 2014-03-02T15:43:01.000Z 1579 2014-03-02T15:43:02.000Z 1577.8000488281 2014-03-02T15:43:03.000Z 1576.4000244141 2014-03-02T15:43:04.000Z 1575.4000244141 2014-03-02T15:43:05.000Z 1574.1999511719 2014-03-02T15:43:06.000Z 1573 2014-03-02T15:43:07.000Z 1573 2014-03-02T15:43:08.000Z 1573.4000244141 2014-03-02T15:43:09.000Z 1573.5999755859 2014-03-02T15:43:10.000Z 1573.5999755859 2014-03-02T15:43:11.000Z 1573.8000488281 2014-03-02T15:43:12.000Z 1574 2014-03-02T15:43:13.000Z 1574 2014-03-02T15:43:14.000Z 1574 2014-03-02T15:43:15.000Z 1573.8000488281 2014-03-02T15:43:16.000Z 1572.8000488281 2014-03-02T15:43:17.000Z 1572 2014-03-02T15:43:18.000Z 1571 2014-03-02T15:43:19.000Z 1570.4000244141 2014-03-02T15:43:20.000Z 1569.5999755859 2014-03-02T15:43:21.000Z 1569.1999511719 2014-03-02T15:43:22.000Z 1568.8000488281 2014-03-02T15:43:23.000Z 1567.8000488281 2014-03-02T15:43:24.000Z 1566.8000488281 2014-03-02T15:43:25.000Z 1566 2014-03-02T15:43:26.000Z 1565 2014-03-02T15:43:27.000Z 1564.4000244141 2014-03-02T15:43:28.000Z 1564 2014-03-02T15:43:29.000Z 1564.5999755859 2014-03-02T15:43:30.000Z 1564.8000488281 2014-03-02T15:43:31.000Z 1565.1999511719 2014-03-02T15:43:32.000Z 1565.5999755859 2014-03-02T15:43:33.000Z 1565.4000244141 2014-03-02T15:43:34.000Z 1564.5999755859 2014-03-02T15:43:35.000Z 1563.8000488281 2014-03-02T15:43:36.000Z 1565.5999755859 2014-03-02T15:43:37.000Z 1566.8000488281 2014-03-02T15:43:38.000Z 1568 2014-03-02T15:43:39.000Z 1568 2014-03-02T15:43:40.000Z 1568.8000488281 2014-03-02T15:43:41.000Z 1568.8000488281 2014-03-02T15:43:42.000Z 1568.1999511719 2014-03-02T15:43:43.000Z 1567.5999755859 2014-03-02T15:43:44.000Z 1567 2014-03-02T15:43:45.000Z 1566.4000244141 2014-03-02T15:43:46.000Z 1566 2014-03-02T15:43:47.000Z 1565.4000244141 2014-03-02T15:43:48.000Z 1564.8000488281 2014-03-02T15:43:49.000Z 1564.8000488281 2014-03-02T15:43:50.000Z 1564.5999755859 2014-03-02T15:43:51.000Z 1564.1999511719 2014-03-02T15:43:52.000Z 1564 2014-03-02T15:43:53.000Z 1563.5999755859 2014-03-02T15:43:54.000Z 1563.1999511719 2014-03-02T15:43:55.000Z 1562.5999755859 2014-03-02T15:43:56.000Z 1562.1999511719 2014-03-02T15:43:57.000Z 1561.5999755859 2014-03-02T15:43:58.000Z 1560.5999755859 2014-03-02T15:43:59.000Z 1560.1999511719 2014-03-02T15:44:00.000Z 1559.8000488281 2014-03-02T15:44:01.000Z 1559.5999755859 2014-03-02T15:44:02.000Z 1559 2014-03-02T15:44:03.000Z 1558.8000488281 2014-03-02T15:44:04.000Z 1558.5999755859 2014-03-02T15:44:05.000Z 1558 2014-03-02T15:44:06.000Z 1557.4000244141 2014-03-02T15:44:07.000Z 1556.8000488281 2014-03-02T15:44:08.000Z 1556 2014-03-02T15:44:09.000Z 1554.8000488281 2014-03-02T15:44:10.000Z 1552.8000488281 2014-03-02T15:44:11.000Z 1550.5999755859 2014-03-02T15:44:12.000Z 1549.4000244141 2014-03-02T15:44:13.000Z 1548 2014-03-02T15:44:14.000Z 1546.5999755859 2014-03-02T15:44:15.000Z 1545.5999755859 2014-03-02T15:44:16.000Z 1544.4000244141 2014-03-02T15:44:17.000Z 1543.1999511719 2014-03-02T15:44:18.000Z 1542.1999511719 2014-03-02T15:44:19.000Z 1541.1999511719 2014-03-02T15:44:20.000Z 1540.1999511719 2014-03-02T15:44:21.000Z 1539.1999511719 2014-03-02T15:44:22.000Z 1538.8000488281 2014-03-02T15:44:23.000Z 1539.1999511719 2014-03-02T15:44:24.000Z 1539 2014-03-02T15:44:25.000Z 1539.1999511719 2014-03-02T15:44:26.000Z 1539.4000244141 2014-03-02T15:44:27.000Z 1540 2014-03-02T15:44:28.000Z 1540 2014-03-02T15:44:29.000Z 1540.4000244141 2014-03-02T15:44:30.000Z 1540.4000244141 2014-03-02T15:44:31.000Z 1541 2014-03-02T15:44:32.000Z 1541 2014-03-02T15:44:33.000Z 1540.8000488281 2014-03-02T15:44:34.000Z 1541.1999511719 2014-03-02T15:44:35.000Z 1541.5999755859 2014-03-02T15:44:36.000Z 1542 2014-03-02T15:44:37.000Z 1541.8000488281 2014-03-02T15:44:38.000Z 1542 2014-03-02T15:44:39.000Z 1542 2014-03-02T15:44:40.000Z 1542.1999511719 2014-03-02T15:44:41.000Z 1542 2014-03-02T15:44:42.000Z 1541.8000488281 2014-03-02T15:44:43.000Z 1541.5999755859 2014-03-02T15:44:44.000Z 1541.5999755859 2014-03-02T15:44:45.000Z 1541.1999511719 2014-03-02T15:44:46.000Z 1541.4000244141 2014-03-02T15:44:47.000Z 1541.1999511719 2014-03-02T15:44:48.000Z 1541.1999511719 2014-03-02T15:44:49.000Z 1539.4000244141 2014-03-02T15:44:52.000Z 1539.4000244141 2014-03-02T15:44:53.000Z 1539.4000244141 2014-03-02T15:44:55.000Z 1539.1999511719 2014-03-02T15:44:56.000Z 1539.1999511719 2014-03-02T15:44:57.000Z 1539.1999511719 2014-03-02T15:44:58.000Z 1539.4000244141 2014-03-02T15:44:59.000Z 1539.4000244141 2014-03-02T15:45:00.000Z 1539.5999755859 2014-03-02T15:45:01.000Z 1539.8000488281 2014-03-02T15:45:02.000Z 1540 2014-03-02T15:45:03.000Z 1540.1999511719 2014-03-02T15:45:04.000Z 1540.5999755859 2014-03-02T15:45:05.000Z 1541 2014-03-02T15:45:06.000Z 1541.1999511719 2014-03-02T15:45:07.000Z 1541.8000488281 2014-03-02T15:45:08.000Z 1541.8000488281 2014-03-02T15:45:09.000Z 1541.8000488281 2014-03-02T15:45:10.000Z 1542.1999511719 2014-03-02T15:45:11.000Z 1542.4000244141 2014-03-02T15:45:12.000Z 1542.4000244141 2014-03-02T15:45:13.000Z 1542.5999755859 2014-03-02T15:45:14.000Z 1542.8000488281 2014-03-02T15:45:15.000Z 1543 2014-03-02T15:45:16.000Z 1543.1999511719 2014-03-02T15:45:17.000Z 1543.1999511719 2014-03-02T15:45:18.000Z 1543.4000244141 2014-03-02T15:45:19.000Z 1543.4000244141 2014-03-02T15:45:20.000Z 1542.1999511719 2014-03-02T15:45:21.000Z 1541.5999755859 2014-03-02T15:45:22.000Z 1541.4000244141 2014-03-02T15:45:23.000Z 1541 2014-03-02T15:45:24.000Z 1541 2014-03-02T15:45:25.000Z 1541 2014-03-02T15:45:26.000Z 1540.4000244141 2014-03-02T15:45:27.000Z 1540 2014-03-02T15:45:28.000Z 1539.8000488281 2014-03-02T15:45:29.000Z 1539.5999755859 2014-03-02T15:45:30.000Z 1539.4000244141 2014-03-02T15:45:31.000Z 1539.4000244141 2014-03-02T15:45:32.000Z 1539.1999511719 2014-03-02T15:45:33.000Z 1538.5999755859 2014-03-02T15:45:34.000Z 1537 2014-03-02T15:45:35.000Z 1535.5999755859 2014-03-02T15:45:36.000Z 1534.4000244141 2014-03-02T15:45:37.000Z 1533.4000244141 2014-03-02T15:45:38.000Z 1532.4000244141 2014-03-02T15:45:39.000Z 1531.1999511719 2014-03-02T15:45:40.000Z 1529.5999755859 2014-03-02T15:45:41.000Z 1528.4000244141 2014-03-02T15:45:42.000Z 1526.4000244141 2014-03-02T15:45:43.000Z 1525.1999511719 2014-03-02T15:45:44.000Z 1524.4000244141 2014-03-02T15:45:45.000Z 1524 2014-03-02T15:45:46.000Z 1524 2014-03-02T15:45:47.000Z 1522.8000488281 2014-03-02T15:45:48.000Z 1522.5999755859 2014-03-02T15:45:49.000Z 1522.5999755859 2014-03-02T15:45:50.000Z 1522.4000244141 2014-03-02T15:45:51.000Z 1521.5999755859 2014-03-02T15:45:52.000Z 1521 2014-03-02T15:45:53.000Z 1520.1999511719 2014-03-02T15:45:54.000Z 1519.5999755859 2014-03-02T15:45:55.000Z 1519 2014-03-02T15:45:56.000Z 1518.4000244141 2014-03-02T15:45:57.000Z 1517.5999755859 2014-03-02T15:45:58.000Z 1517 2014-03-02T15:45:59.000Z 1516.1999511719 2014-03-02T15:46:00.000Z 1515.4000244141 2014-03-02T15:46:01.000Z 1514.1999511719 2014-03-02T15:46:02.000Z 1513.8000488281 2014-03-02T15:46:03.000Z 1514 2014-03-02T15:46:04.000Z 1514.4000244141 2014-03-02T15:46:05.000Z 1514.1999511719 2014-03-02T15:46:06.000Z 1513.8000488281 2014-03-02T15:46:07.000Z 1513.4000244141 2014-03-02T15:46:08.000Z 1512.8000488281 2014-03-02T15:46:09.000Z 1512 2014-03-02T15:46:10.000Z 1510.4000244141 2014-03-02T15:46:11.000Z 1508.5999755859 2014-03-02T15:46:12.000Z 1506.4000244141 2014-03-02T15:46:13.000Z 1503.1999511719 2014-03-02T15:46:14.000Z 1500.8000488281 2014-03-02T15:46:15.000Z 1500 2014-03-02T15:46:16.000Z 1498.1999511719 2014-03-02T15:46:17.000Z 1497.1999511719 2014-03-02T15:46:18.000Z 1496.8000488281 2014-03-02T15:46:19.000Z 1497.5999755859 2014-03-02T15:46:20.000Z 1497 2014-03-02T15:46:21.000Z 1496.5999755859 2014-03-02T15:46:22.000Z 1496.1999511719 2014-03-02T15:46:23.000Z 1495.8000488281 2014-03-02T15:46:24.000Z 1495.1999511719 2014-03-02T15:46:25.000Z 1494.5999755859 2014-03-02T15:46:26.000Z 1494.1999511719 2014-03-02T15:46:27.000Z 1494.5999755859 2014-03-02T15:46:28.000Z 1495 2014-03-02T15:46:29.000Z 1495.4000244141 2014-03-02T15:46:30.000Z 1495.4000244141 2014-03-02T15:46:31.000Z 1495.4000244141 2014-03-02T15:46:32.000Z 1495.4000244141 2014-03-02T15:46:33.000Z 1495.4000244141 2014-03-02T15:46:34.000Z 1495.4000244141 2014-03-02T15:46:35.000Z 1495.4000244141 2014-03-02T15:46:36.000Z 1495.4000244141 2014-03-02T15:46:37.000Z 1495.4000244141 2014-03-02T15:46:38.000Z 1495.4000244141 2014-03-02T15:46:39.000Z 1495.4000244141 2014-03-02T15:46:40.000Z 1495.4000244141 2014-03-02T15:46:41.000Z 1495.4000244141 2014-03-02T15:46:42.000Z 1495.4000244141 2014-03-02T15:46:43.000Z 1495.4000244141 2014-03-02T15:46:44.000Z 1495.4000244141 2014-03-02T15:46:45.000Z 1495.4000244141 2014-03-02T15:46:46.000Z 1495.4000244141 2014-03-02T15:46:47.000Z 1495.4000244141 2014-03-02T15:46:48.000Z 1495.4000244141 2014-03-02T15:46:51.000Z 1495.4000244141 2014-03-02T15:46:52.000Z 1495.4000244141 2014-03-02T15:46:53.000Z 1495.4000244141 2014-03-02T15:46:54.000Z 1495.4000244141 2014-03-02T15:46:55.000Z 1495.4000244141 2014-03-02T15:46:56.000Z 1495.4000244141 2014-03-02T15:46:57.000Z 1495.4000244141 2014-03-02T15:46:58.000Z 1495.4000244141 2014-03-02T15:46:59.000Z 1495.4000244141 2014-03-02T15:47:00.000Z 1495.4000244141 2014-03-02T15:47:01.000Z 1495.4000244141 2014-03-02T15:47:02.000Z 1495.4000244141 2014-03-02T15:47:03.000Z 1495.4000244141 2014-03-02T15:47:05.000Z 1495.4000244141 2014-03-02T15:47:06.000Z 1495.5999755859 2014-03-02T15:47:07.000Z 1496 2014-03-02T15:47:08.000Z 1496.1999511719 2014-03-02T15:47:09.000Z 1496.1999511719 2014-03-02T15:47:10.000Z 1496.1999511719 2014-03-02T15:47:11.000Z 1496.1999511719 2014-03-02T15:47:12.000Z 1496.1999511719 2014-03-02T15:47:13.000Z 1496.1999511719 2014-03-02T15:47:14.000Z 1496.1999511719 2014-03-02T15:47:15.000Z 1496.1999511719 2014-03-02T15:47:16.000Z 1496.1999511719 2014-03-02T15:47:17.000Z 1496.1999511719 2014-03-02T15:47:18.000Z 1496.1999511719 2014-03-02T15:47:19.000Z 1496.1999511719 2014-03-02T15:47:20.000Z 1496.8000488281 2014-03-02T15:47:22.000Z 1497.1999511719 2014-03-02T15:47:23.000Z 1498.8000488281 2014-03-02T15:47:24.000Z 1499.5999755859 2014-03-02T15:47:25.000Z 1500.1999511719 2014-03-02T15:47:26.000Z 1500.4000244141 2014-03-02T15:47:27.000Z 1500.8000488281 2014-03-02T15:47:28.000Z 1501.1999511719 2014-03-02T15:47:29.000Z 1501.5999755859 2014-03-02T15:47:31.000Z 1502 2014-03-02T15:47:32.000Z 1502.1999511719 2014-03-02T15:47:33.000Z 1502.5999755859 2014-03-02T15:47:35.000Z 1502.8000488281 2014-03-02T15:47:36.000Z 1502.5999755859 2014-03-02T15:47:37.000Z 1502.5999755859 2014-03-02T15:47:41.000Z 1502.5999755859 2014-03-02T15:47:42.000Z 1502.5999755859 2014-03-02T15:47:43.000Z 1502.5999755859 2014-03-02T15:47:44.000Z 1502.5999755859 2014-03-02T15:47:45.000Z 1502.5999755859 2014-03-02T15:47:46.000Z 1502.5999755859 2014-03-02T15:47:47.000Z 1502.5999755859 2014-03-02T15:47:48.000Z 1502.5999755859 2014-03-02T15:47:49.000Z 1502.5999755859 2014-03-02T15:47:50.000Z 1502.5999755859 2014-03-02T15:47:51.000Z 1502.5999755859 2014-03-02T15:47:55.000Z 1502.5999755859 2014-03-02T15:47:56.000Z 1502.5999755859 2014-03-02T15:47:57.000Z 1502.5999755859 2014-03-02T15:47:58.000Z 1502.5999755859 2014-03-02T15:47:59.000Z 1502.5999755859 2014-03-02T15:48:00.000Z 1502.5999755859 2014-03-02T15:48:01.000Z 1502.5999755859 2014-03-02T15:48:03.000Z 1502.5999755859 2014-03-02T15:48:04.000Z 1502.5999755859 2014-03-02T15:48:05.000Z 1502.5999755859 2014-03-02T15:48:06.000Z 1502.5999755859 2014-03-02T15:48:08.000Z 1502.5999755859 2014-03-02T15:48:09.000Z 1502.5999755859 2014-03-02T15:48:10.000Z 1502.5999755859 2014-03-02T15:48:11.000Z 1502.5999755859 2014-03-02T15:48:12.000Z 1502.5999755859 2014-03-02T15:48:13.000Z 1502.5999755859 2014-03-02T15:48:14.000Z 1502.5999755859 2014-03-02T15:48:15.000Z 1502.5999755859 2014-03-02T15:48:16.000Z 1502 2014-03-02T15:48:17.000Z 1502 2014-03-02T15:48:18.000Z 1502 2014-03-02T15:48:19.000Z 1502 2014-03-02T15:48:20.000Z 1502 2014-03-02T15:48:21.000Z 1502 2014-03-02T15:48:22.000Z 1502 2014-03-02T15:48:23.000Z 1501.5999755859 2014-03-02T15:48:24.000Z 1501 2014-03-02T15:48:25.000Z 1499.8000488281 2014-03-02T15:48:26.000Z 1498 2014-03-02T15:48:27.000Z 1496.8000488281 2014-03-02T15:48:28.000Z 1495.8000488281 2014-03-02T15:48:29.000Z 1494.8000488281 2014-03-02T15:48:30.000Z 1494.4000244141 2014-03-02T15:48:31.000Z 1494 2014-03-02T15:48:32.000Z 1494 2014-03-02T15:48:33.000Z 1493.4000244141 2014-03-02T15:48:34.000Z 1492.8000488281 2014-03-02T15:48:35.000Z 1492.1999511719 2014-03-02T15:48:36.000Z 1491.8000488281 2014-03-02T15:48:37.000Z 1491.5999755859 2014-03-02T15:48:38.000Z 1491.4000244141 2014-03-02T15:48:39.000Z 1491.1999511719 2014-03-02T15:48:40.000Z 1491.1999511719 2014-03-02T15:48:41.000Z 1491.1999511719 2014-03-02T15:48:42.000Z 1491 2014-03-02T15:48:43.000Z 1490.8000488281 2014-03-02T15:48:44.000Z 1490.8000488281 2014-03-02T15:48:45.000Z 1490.8000488281 2014-03-02T15:48:46.000Z 1490.5999755859 2014-03-02T15:48:47.000Z 1490.5999755859 2014-03-02T15:48:48.000Z 1490.5999755859 2014-03-02T15:48:49.000Z 1490.5999755859 2014-03-02T15:48:50.000Z 1490.5999755859 2014-03-02T15:48:51.000Z 1490.5999755859 2014-03-02T15:48:52.000Z 1490.5999755859 2014-03-02T15:48:53.000Z 1490.5999755859 2014-03-02T15:48:54.000Z 1490.5999755859 2014-03-02T15:48:55.000Z 1490.5999755859 2014-03-02T15:48:56.000Z 1490.5999755859 2014-03-02T15:48:57.000Z 1490.5999755859 2014-03-02T15:48:58.000Z 1490.5999755859 2014-03-02T15:48:59.000Z 1490.4000244141 2014-03-02T15:49:00.000Z 1490.1999511719 2014-03-02T15:49:01.000Z 1490.1999511719 2014-03-02T15:49:02.000Z 1490.1999511719 2014-03-02T15:49:03.000Z 1490.1999511719 2014-03-02T15:49:04.000Z 1490 2014-03-02T15:49:05.000Z 1489.8000488281 2014-03-02T15:49:06.000Z 1489.5999755859 2014-03-02T15:49:07.000Z 1489.4000244141 2014-03-02T15:49:08.000Z 1489.1999511719 2014-03-02T15:49:09.000Z 1489.1999511719 2014-03-02T15:49:10.000Z 1489.1999511719 2014-03-02T15:49:11.000Z 1489.1999511719 2014-03-02T15:49:12.000Z 1489.1999511719 2014-03-02T15:49:13.000Z 1489.1999511719 2014-03-02T15:49:14.000Z 1489.1999511719 2014-03-02T15:49:15.000Z 1489.1999511719 2014-03-02T15:49:16.000Z 1489.1999511719 2014-03-02T15:49:17.000Z 1489.1999511719 2014-03-02T15:49:18.000Z 1489.1999511719 2014-03-02T15:49:19.000Z 1489.1999511719 2014-03-02T15:49:20.000Z 1489.1999511719 2014-03-02T15:49:22.000Z 1489.1999511719 2014-03-02T15:49:23.000Z 1489.1999511719 2014-03-02T15:49:24.000Z 1489.1999511719 2014-03-02T15:49:25.000Z 1489.1999511719 2014-03-02T15:49:26.000Z 1489.1999511719 2014-03-02T15:49:27.000Z 1489.1999511719 2014-03-02T15:49:28.000Z 1489.1999511719 2014-03-02T15:49:32.000Z 1489.1999511719 2014-03-02T15:49:33.000Z 1489.1999511719 2014-03-02T15:49:34.000Z 1489.1999511719 2014-03-02T15:49:35.000Z 1489.1999511719 2014-03-02T15:49:36.000Z 1489.1999511719 2014-03-02T15:49:37.000Z 1489.1999511719 2014-03-02T15:49:39.000Z 1489.1999511719 2014-03-02T15:49:40.000Z 1489.1999511719 2014-03-02T15:49:41.000Z 1489.1999511719 2014-03-02T15:49:42.000Z 1489.1999511719 2014-03-02T15:49:43.000Z 1489.1999511719 2014-03-02T15:49:44.000Z 1489.1999511719 2014-03-02T15:49:48.000Z 1489.1999511719 2014-03-02T15:49:49.000Z 1489.1999511719 2014-03-02T15:49:50.000Z 1489.1999511719 2014-03-02T15:49:51.000Z 1489.1999511719 2014-03-02T15:49:53.000Z 1489.1999511719 2014-03-02T15:49:54.000Z 1489.1999511719 2014-03-02T15:49:55.000Z 1489.1999511719 2014-03-02T15:49:56.000Z 1489.1999511719 2014-03-02T15:49:57.000Z 1489.1999511719 2014-03-02T15:49:58.000Z 1489.1999511719 2014-03-02T15:50:00.000Z 1489.1999511719 2014-03-02T15:50:01.000Z 1489.1999511719 2014-03-02T15:50:02.000Z 1489.1999511719 2014-03-02T15:50:03.000Z 1489.1999511719 2014-03-02T15:50:04.000Z 1489.1999511719 2014-03-02T15:50:05.000Z 1489.1999511719 2014-03-02T15:50:06.000Z 1489.1999511719 2014-03-02T15:50:07.000Z 1489 2014-03-02T15:50:08.000Z 1488.8000488281 2014-03-02T15:50:09.000Z 1488.8000488281 2014-03-02T15:50:10.000Z 1488.4000244141 2014-03-02T15:50:11.000Z 1487.8000488281 2014-03-02T15:50:12.000Z 1487 2014-03-02T15:50:13.000Z 1486.5999755859 2014-03-02T15:50:14.000Z 1486.1999511719 2014-03-02T15:50:15.000Z 1485.4000244141 2014-03-02T15:50:16.000Z 1484.5999755859 2014-03-02T15:50:17.000Z 1483.5999755859 2014-03-02T15:50:18.000Z 1483 2014-03-02T15:50:19.000Z 1482.5999755859 2014-03-02T15:50:20.000Z 1482.1999511719 2014-03-02T15:50:21.000Z 1481.8000488281 2014-03-02T15:50:22.000Z 1481.8000488281 2014-03-02T15:50:23.000Z 1482 2014-03-02T15:50:24.000Z 1482 2014-03-02T15:50:25.000Z 1482.1999511719 2014-03-02T15:50:26.000Z 1482.1999511719 2014-03-02T15:50:27.000Z 1482.1999511719 2014-03-02T15:50:28.000Z 1482.4000244141 2014-03-02T15:50:29.000Z 1482.4000244141 2014-03-02T15:50:30.000Z 1482.1999511719 2014-03-02T15:50:31.000Z 1482.5999755859 2014-03-02T15:50:32.000Z 1483 2014-03-02T15:50:33.000Z 1483.1999511719 2014-03-02T15:50:34.000Z 1483.5999755859 2014-03-02T15:50:35.000Z 1483.8000488281 2014-03-02T15:50:36.000Z 1484.1999511719 2014-03-02T15:50:37.000Z 1484.4000244141 2014-03-02T15:50:38.000Z 1484.4000244141 2014-03-02T15:50:39.000Z 1484.4000244141 2014-03-02T15:50:40.000Z 1484.4000244141 2014-03-02T15:50:41.000Z 1484.4000244141 2014-03-02T15:50:42.000Z 1484.4000244141 2014-03-02T15:50:43.000Z 1484.4000244141 2014-03-02T15:50:44.000Z 1484.4000244141 2014-03-02T15:50:45.000Z 1484.4000244141 2014-03-02T15:50:46.000Z 1485 2014-03-02T15:50:48.000Z 1485.4000244141 2014-03-02T15:50:49.000Z 1485.5999755859 2014-03-02T15:50:50.000Z 1485.5999755859 2014-03-02T15:50:51.000Z 1486 2014-03-02T15:50:55.000Z 1485.8000488281 2014-03-02T15:50:56.000Z 1485.8000488281 2014-03-02T15:50:57.000Z 1485.8000488281 2014-03-02T15:50:58.000Z 1485.8000488281 2014-03-02T15:50:59.000Z 1485.8000488281 2014-03-02T15:51:00.000Z 1485.8000488281 2014-03-02T15:51:01.000Z 1485.8000488281 2014-03-02T15:51:02.000Z 1485.8000488281 2014-03-02T15:51:03.000Z 1485.8000488281 2014-03-02T15:51:04.000Z 1485.8000488281 2014-03-02T15:51:05.000Z 1485.8000488281 2014-03-02T15:51:06.000Z 1485.8000488281 2014-03-02T15:51:07.000Z 1485.8000488281 2014-03-02T15:51:08.000Z 1485.8000488281 2014-03-02T15:51:09.000Z 1485.8000488281 2014-03-02T15:51:11.000Z 1485.8000488281 2014-03-02T15:51:12.000Z 1485.8000488281 2014-03-02T15:51:13.000Z 1485.8000488281 2014-03-02T15:51:14.000Z 1485.8000488281 2014-03-02T15:51:15.000Z 1486 2014-03-02T15:51:21.000Z 1486 2014-03-02T15:51:22.000Z 1486 2014-03-02T15:51:23.000Z 1486 2014-03-02T15:51:24.000Z 1486 2014-03-02T15:51:25.000Z 1486 2014-03-02T15:51:30.000Z 1486 2014-03-02T15:51:31.000Z 1486 2014-03-02T15:51:35.000Z 1486 2014-03-02T15:51:36.000Z 1486 2014-03-02T15:51:37.000Z 1486 2014-03-02T15:51:38.000Z 1486 2014-03-02T15:51:41.000Z 1486 2014-03-02T15:51:42.000Z 1486 2014-03-02T15:51:43.000Z 1486 2014-03-02T15:51:44.000Z 1486 2014-03-02T15:51:45.000Z 1486 2014-03-02T15:51:46.000Z 1486 2014-03-02T15:51:48.000Z 1486 2014-03-02T15:51:49.000Z 1486 2014-03-02T15:51:51.000Z 1486 2014-03-02T15:51:56.000Z 1486 2014-03-02T15:51:57.000Z 1486 2014-03-02T15:51:58.000Z 1486 2014-03-02T15:51:59.000Z 1486 2014-03-02T15:52:00.000Z 1486.4000244141 2014-03-02T15:52:01.000Z 1486.4000244141 2014-03-02T15:52:02.000Z 1486.4000244141 2014-03-02T15:52:03.000Z 1486.4000244141 2014-03-02T15:52:04.000Z 1486.4000244141 2014-03-02T15:52:05.000Z 1486.4000244141 2014-03-02T15:52:06.000Z 1486.4000244141 2014-03-02T15:52:07.000Z 1486.4000244141 2014-03-02T15:52:08.000Z 1486.4000244141 2014-03-02T15:52:09.000Z 1486.4000244141 2014-03-02T15:52:10.000Z 1486.4000244141 2014-03-02T15:52:11.000Z 1486.4000244141 2014-03-02T15:52:12.000Z 1486.4000244141 2014-03-02T15:52:13.000Z 1486.4000244141 2014-03-02T15:52:14.000Z 1486.4000244141 2014-03-02T15:52:15.000Z 1486.4000244141 2014-03-02T15:52:16.000Z 1486.4000244141 2014-03-02T15:52:18.000Z 1486.4000244141 2014-03-02T15:52:19.000Z 1486.4000244141 2014-03-02T15:52:22.000Z 1486.4000244141 2014-03-02T15:52:23.000Z 1486.4000244141 2014-03-02T15:52:24.000Z 1486.4000244141 2014-03-02T15:52:25.000Z 1486.4000244141 2014-03-02T15:52:26.000Z 1486.4000244141 2014-03-02T15:52:27.000Z 1486.4000244141 2014-03-02T15:52:28.000Z 1486.4000244141 2014-03-02T15:52:29.000Z 1486.4000244141 2014-03-02T15:52:30.000Z 1486.4000244141 2014-03-02T15:52:31.000Z 1486.4000244141 2014-03-02T15:52:32.000Z 1486.4000244141 2014-03-02T15:52:33.000Z 1486.4000244141 2014-03-02T15:52:34.000Z 1486.4000244141 2014-03-02T15:52:35.000Z 1486.4000244141 2014-03-02T15:52:38.000Z 1486.4000244141 2014-03-02T15:52:39.000Z 1486.4000244141 2014-03-02T15:52:40.000Z 1486.8000488281 2014-03-02T15:52:41.000Z 1486.8000488281 2014-03-02T15:52:42.000Z 1486.8000488281 2014-03-02T15:52:43.000Z 1486.8000488281 2014-03-02T15:52:44.000Z 1486.8000488281 2014-03-02T15:52:45.000Z 1486.8000488281 2014-03-02T15:52:46.000Z 1486.8000488281 2014-03-02T15:52:47.000Z 1486.8000488281 2014-03-02T15:52:48.000Z 1486.8000488281 2014-03-02T15:52:49.000Z 1486.8000488281 2014-03-02T15:52:50.000Z 1486.8000488281 2014-03-02T15:52:55.000Z 1486.8000488281 2014-03-02T15:52:56.000Z 1486.8000488281 2014-03-02T15:52:57.000Z 1486.8000488281 2014-03-02T15:52:58.000Z 1486.8000488281 2014-03-02T15:52:59.000Z 1486.8000488281 2014-03-02T15:53:00.000Z 1486.8000488281 2014-03-02T15:53:01.000Z 1486.8000488281 2014-03-02T15:53:02.000Z 1486.8000488281 2014-03-02T15:53:03.000Z 1486.8000488281 2014-03-02T15:53:04.000Z 1486.8000488281 2014-03-02T15:53:08.000Z 1486.8000488281 2014-03-02T15:53:09.000Z 1486.8000488281 2014-03-02T15:53:10.000Z 1486.8000488281 2014-03-02T15:53:11.000Z 1486.8000488281 2014-03-02T15:53:12.000Z 1486.8000488281 2014-03-02T15:53:13.000Z 1486.8000488281 2014-03-02T15:53:14.000Z 1486.8000488281 2014-03-02T15:53:15.000Z 1486.8000488281 2014-03-02T15:53:16.000Z 1487.4000244141 2014-03-02T15:53:22.000Z 1487.4000244141 2014-03-02T15:53:23.000Z 1487.4000244141 2014-03-02T15:53:24.000Z 1487.4000244141 2014-03-02T15:53:25.000Z 1487.4000244141 2014-03-02T15:53:26.000Z 1487.4000244141 2014-03-02T15:53:27.000Z 1487.4000244141 2014-03-02T15:53:28.000Z 1487.4000244141 2014-03-02T15:53:29.000Z 1487.4000244141 2014-03-02T15:53:31.000Z 1487.4000244141 2014-03-02T15:53:32.000Z 1487.4000244141 2014-03-02T15:53:33.000Z 1487.4000244141 2014-03-02T15:53:36.000Z 1487.4000244141 2014-03-02T15:53:37.000Z 1487.4000244141 2014-03-02T15:53:38.000Z 1487.4000244141 2014-03-02T15:53:39.000Z 1487.4000244141 2014-03-02T15:53:40.000Z 1487.4000244141 2014-03-02T15:53:41.000Z 1487.4000244141 2014-03-02T15:53:50.000Z 1487.4000244141 2014-03-02T15:53:51.000Z 1487.4000244141 2014-03-02T15:53:52.000Z 1487.4000244141 2014-03-02T15:53:53.000Z 1487.4000244141 2014-03-02T15:53:54.000Z 1487.4000244141 2014-03-02T15:53:55.000Z 1487.4000244141 2014-03-02T15:53:56.000Z 1487.4000244141 2014-03-02T15:53:57.000Z 1488.4000244141 2014-03-02T15:53:58.000Z 1488.1999511719 2014-03-02T15:53:59.000Z 1486.5999755859 2014-03-02T15:54:00.000Z 1483.8000488281 2014-03-02T15:54:01.000Z 1481.1999511719 2014-03-02T15:54:02.000Z 1479.1999511719 2014-03-02T15:54:03.000Z 1478.4000244141 2014-03-02T15:54:04.000Z 1477.1999511719 2014-03-02T15:54:05.000Z 1475.4000244141 2014-03-02T15:54:06.000Z 1473.5999755859 2014-03-02T15:54:07.000Z 1471.4000244141 2014-03-02T15:54:08.000Z 1469.4000244141 2014-03-02T15:54:09.000Z 1467.4000244141 2014-03-02T15:54:10.000Z 1465.8000488281 2014-03-02T15:54:11.000Z 1464.5999755859 2014-03-02T15:54:12.000Z 1463.8000488281 2014-03-02T15:54:13.000Z 1463.4000244141 2014-03-02T15:54:14.000Z 1463 2014-03-02T15:54:15.000Z 1462.5999755859 2014-03-02T15:54:16.000Z 1462.4000244141 2014-03-02T15:54:17.000Z 1462 2014-03-02T15:54:18.000Z 1461.5999755859 2014-03-02T15:54:19.000Z 1460.8000488281 2014-03-02T15:54:20.000Z 1460.5999755859 2014-03-02T15:54:21.000Z 1459.5999755859 2014-03-02T15:54:22.000Z 1458.4000244141 2014-03-02T15:54:23.000Z 1457.4000244141 2014-03-02T15:54:24.000Z 1456.8000488281 2014-03-02T15:54:25.000Z 1456.5999755859 2014-03-02T15:54:26.000Z 1456.1999511719 2014-03-02T15:54:27.000Z 1455.5999755859 2014-03-02T15:54:28.000Z 1455.1999511719 2014-03-02T15:54:29.000Z 1454.1999511719 2014-03-02T15:54:30.000Z 1453 2014-03-02T15:54:31.000Z 1452.5999755859 2014-03-02T15:54:32.000Z 1452.1999511719 2014-03-02T15:54:33.000Z 1451.5999755859 2014-03-02T15:54:34.000Z 1451 2014-03-02T15:54:35.000Z 1450.1999511719 2014-03-02T15:54:36.000Z 1449.1999511719 2014-03-02T15:54:37.000Z 1447.5999755859 2014-03-02T15:54:38.000Z 1444.8000488281 2014-03-02T15:54:39.000Z 1441.5999755859 2014-03-02T15:54:40.000Z 1439 2014-03-02T15:54:41.000Z 1436.8000488281 2014-03-02T15:54:42.000Z 1434.8000488281 2014-03-02T15:54:43.000Z 1433 2014-03-02T15:54:44.000Z 1432.8000488281 2014-03-02T15:54:45.000Z 1433.4000244141 2014-03-02T15:54:46.000Z 1433.8000488281 2014-03-02T15:54:47.000Z 1433.5999755859 2014-03-02T15:54:48.000Z 1433.8000488281 2014-03-02T15:54:49.000Z 1434.1999511719 2014-03-02T15:54:50.000Z 1434.5999755859 2014-03-02T15:54:51.000Z 1435 2014-03-02T15:54:52.000Z 1435 2014-03-02T15:54:53.000Z 1435 2014-03-02T15:54:54.000Z 1435 2014-03-02T15:54:55.000Z 1435 2014-03-02T15:54:56.000Z 1435 2014-03-02T15:54:57.000Z 1435 2014-03-02T15:54:58.000Z 1435 2014-03-02T15:55:00.000Z 1435 2014-03-02T15:55:01.000Z 1435 2014-03-02T15:55:02.000Z 1435 2014-03-02T15:55:03.000Z 1435 2014-03-02T15:55:05.000Z 1435 2014-03-02T15:55:06.000Z 1435 2014-03-02T15:55:07.000Z 1435 2014-03-02T15:55:11.000Z 1435 2014-03-02T15:55:12.000Z 1434.8000488281 2014-03-02T15:55:13.000Z 1435 2014-03-02T15:55:14.000Z 1435 2014-03-02T15:55:15.000Z 1435 2014-03-02T15:55:16.000Z 1434.5999755859 2014-03-02T15:55:17.000Z 1433.5999755859 2014-03-02T15:55:18.000Z 1432.8000488281 2014-03-02T15:55:19.000Z 1431.4000244141 2014-03-02T15:55:20.000Z 1430 2014-03-02T15:55:21.000Z 1429 2014-03-02T15:55:22.000Z 1428.4000244141 2014-03-02T15:55:23.000Z 1428.4000244141 2014-03-02T15:55:24.000Z 1428.4000244141 2014-03-02T15:55:25.000Z 1427.4000244141 2014-03-02T15:55:26.000Z 1426.8000488281 2014-03-02T15:55:27.000Z 1426 2014-03-02T15:55:28.000Z 1424.5999755859 2014-03-02T15:55:29.000Z 1423.4000244141 2014-03-02T15:55:30.000Z 1422.8000488281 2014-03-02T15:55:31.000Z 1422.5999755859 2014-03-02T15:55:32.000Z 1422.5999755859 2014-03-02T15:55:33.000Z 1422.5999755859 2014-03-02T15:55:34.000Z 1422.5999755859 2014-03-02T15:55:35.000Z 1422.5999755859 2014-03-02T15:55:36.000Z 1422.5999755859 2014-03-02T15:55:37.000Z 1422.5999755859 2014-03-02T15:55:38.000Z 1422 2014-03-02T15:55:39.000Z 1420.8000488281 2014-03-02T15:55:40.000Z 1419.5999755859 2014-03-02T15:55:41.000Z 1417.5999755859 2014-03-02T15:55:42.000Z 1415.5999755859 2014-03-02T15:55:43.000Z 1414.4000244141 2014-03-02T15:55:44.000Z 1413.1999511719 2014-03-02T15:55:45.000Z 1412.8000488281 2014-03-02T15:55:46.000Z 1412.4000244141 2014-03-02T15:55:47.000Z 1411.5999755859 2014-03-02T15:55:48.000Z 1410.5999755859 2014-03-02T15:55:49.000Z 1409.1999511719 2014-03-02T15:55:50.000Z 1408.1999511719 2014-03-02T15:55:51.000Z 1407 2014-03-02T15:55:52.000Z 1406 2014-03-02T15:55:53.000Z 1405.4000244141 2014-03-02T15:55:54.000Z 1404.5999755859 2014-03-02T15:55:55.000Z 1403.8000488281 2014-03-02T15:55:56.000Z 1402.8000488281 2014-03-02T15:55:57.000Z 1401.4000244141 2014-03-02T15:55:58.000Z 1399.8000488281 2014-03-02T15:55:59.000Z 1398.4000244141 2014-03-02T15:56:00.000Z 1396.8000488281 2014-03-02T15:56:01.000Z 1394.8000488281 2014-03-02T15:56:02.000Z 1392.4000244141 2014-03-02T15:56:03.000Z 1389.8000488281 2014-03-02T15:56:04.000Z 1388 2014-03-02T15:56:05.000Z 1387.8000488281 2014-03-02T15:56:06.000Z 1389 2014-03-02T15:56:07.000Z 1390.4000244141 2014-03-02T15:56:08.000Z 1391.4000244141 2014-03-02T15:56:09.000Z 1391.4000244141 2014-03-02T15:56:10.000Z 1391 2014-03-02T15:56:11.000Z 1390.4000244141 2014-03-02T15:56:12.000Z 1390 2014-03-02T15:56:13.000Z 1389.8000488281 2014-03-02T15:56:14.000Z 1390 2014-03-02T15:56:15.000Z 1390 2014-03-02T15:56:16.000Z 1389.4000244141 2014-03-02T15:56:17.000Z 1389.4000244141 2014-03-02T15:56:18.000Z 1389.4000244141 2014-03-02T15:56:19.000Z 1389.4000244141 2014-03-02T15:56:20.000Z 1389.4000244141 2014-03-02T15:56:21.000Z 1389.4000244141 2014-03-02T15:56:27.000Z 1389.4000244141 2014-03-02T15:56:28.000Z 1389.4000244141 2014-03-02T15:56:29.000Z 1389.4000244141 2014-03-02T15:56:32.000Z 1389.4000244141 2014-03-02T15:56:33.000Z 1389.4000244141 2014-03-02T15:56:34.000Z 1389.4000244141 2014-03-02T15:56:35.000Z 1389.4000244141 2014-03-02T15:56:36.000Z 1389 2014-03-02T15:56:40.000Z 1389.5999755859 2014-03-02T15:56:41.000Z 1390.1999511719 2014-03-02T15:56:42.000Z 1390.1999511719 2014-03-02T15:56:43.000Z 1390 2014-03-02T15:56:44.000Z 1390 2014-03-02T15:56:45.000Z 1389.5999755859 2014-03-02T15:56:46.000Z 1388.5999755859 2014-03-02T15:56:47.000Z 1387.1999511719 2014-03-02T15:56:48.000Z 1384.8000488281 2014-03-02T15:56:49.000Z 1382 2014-03-02T15:56:50.000Z 1379 2014-03-02T15:56:51.000Z 1377.8000488281 2014-03-02T15:56:52.000Z 1377 2014-03-02T15:56:53.000Z 1375.4000244141 2014-03-02T15:56:54.000Z 1373.4000244141 2014-03-02T15:56:55.000Z 1371.4000244141 2014-03-02T15:56:56.000Z 1370.5999755859 2014-03-02T15:56:57.000Z 1370.4000244141 2014-03-02T15:56:58.000Z 1370.4000244141 2014-03-02T15:56:59.000Z 1370.1999511719 2014-03-02T15:57:00.000Z 1368.5999755859 2014-03-02T15:57:01.000Z 1366.8000488281 2014-03-02T15:57:02.000Z 1365.4000244141 2014-03-02T15:57:03.000Z 1364.4000244141 2014-03-02T15:57:04.000Z 1363.4000244141 2014-03-02T15:57:05.000Z 1362.8000488281 2014-03-02T15:57:06.000Z 1362.4000244141 2014-03-02T15:57:07.000Z 1361.4000244141 2014-03-02T15:57:08.000Z 1360.8000488281 2014-03-02T15:57:09.000Z 1360 2014-03-02T15:57:10.000Z 1360.4000244141 2014-03-02T15:57:11.000Z 1360.4000244141 2014-03-02T15:57:12.000Z 1359.5999755859 2014-03-02T15:57:13.000Z 1359 2014-03-02T15:57:14.000Z 1358.5999755859 2014-03-02T15:57:15.000Z 1358.4000244141 2014-03-02T15:57:16.000Z 1358.4000244141 2014-03-02T15:57:17.000Z 1358.4000244141 2014-03-02T15:57:18.000Z 1358.4000244141 2014-03-02T15:57:19.000Z 1357.8000488281 2014-03-02T15:57:20.000Z 1356.1999511719 2014-03-02T15:57:21.000Z 1354.1999511719 2014-03-02T15:57:22.000Z 1351.8000488281 2014-03-02T15:57:23.000Z 1349.1999511719 2014-03-02T15:57:24.000Z 1346.1999511719 2014-03-02T15:57:25.000Z 1342.8000488281 2014-03-02T15:57:26.000Z 1339.8000488281 2014-03-02T15:57:27.000Z 1337 2014-03-02T15:57:28.000Z 1334.4000244141 2014-03-02T15:57:29.000Z 1332.1999511719 2014-03-02T15:57:30.000Z 1330.4000244141 2014-03-02T15:57:31.000Z 1329.4000244141 2014-03-02T15:57:32.000Z 1328.4000244141 2014-03-02T15:57:33.000Z 1327.5999755859 2014-03-02T15:57:34.000Z 1326.5999755859 2014-03-02T15:57:35.000Z 1326.4000244141 2014-03-02T15:57:36.000Z 1326.4000244141 2014-03-02T15:57:37.000Z 1326.4000244141 2014-03-02T15:57:38.000Z 1326 2014-03-02T15:57:39.000Z 1326 2014-03-02T15:57:40.000Z 1325.8000488281 2014-03-02T15:57:41.000Z 1325.5999755859 2014-03-02T15:57:42.000Z 1325.5999755859 2014-03-02T15:57:43.000Z 1325.4000244141 2014-03-02T15:57:44.000Z 1325.1999511719 2014-03-02T15:57:45.000Z 1325.1999511719 2014-03-02T15:57:46.000Z 1325.1999511719 2014-03-02T15:57:47.000Z 1325.5999755859 2014-03-02T15:57:48.000Z 1325.1999511719 2014-03-02T15:57:49.000Z 1325.1999511719 2014-03-02T15:57:50.000Z 1324.8000488281 2014-03-02T15:57:51.000Z 1324.4000244141 2014-03-02T15:57:52.000Z 1324.4000244141 2014-03-02T15:57:53.000Z 1324.1999511719 2014-03-02T15:57:54.000Z 1323.8000488281 2014-03-02T15:57:55.000Z 1324 2014-03-02T15:57:56.000Z 1323.8000488281 2014-03-02T15:57:57.000Z 1324 2014-03-02T15:57:58.000Z 1324 2014-03-02T15:57:59.000Z 1324 2014-03-02T15:58:00.000Z 1324 2014-03-02T15:58:01.000Z 1324.4000244141 2014-03-02T15:58:02.000Z 1324.5999755859 2014-03-02T15:58:03.000Z 1323.8000488281 2014-03-02T15:58:04.000Z 1323 2014-03-02T15:58:05.000Z 1322 2014-03-02T15:58:06.000Z 1321 2014-03-02T15:58:07.000Z 1319.4000244141 2014-03-02T15:58:08.000Z 1318.1999511719 2014-03-02T15:58:09.000Z 1317.4000244141 2014-03-02T15:58:10.000Z 1316.1999511719 2014-03-02T15:58:11.000Z 1314.5999755859 2014-03-02T15:58:12.000Z 1313.1999511719 2014-03-02T15:58:13.000Z 1312 2014-03-02T15:58:14.000Z 1311.1999511719 2014-03-02T15:58:15.000Z 1310.1999511719 2014-03-02T15:58:16.000Z 1308.5999755859 2014-03-02T15:58:17.000Z 1307.5999755859 2014-03-02T15:58:18.000Z 1307 2014-03-02T15:58:19.000Z 1306.1999511719 2014-03-02T15:58:20.000Z 1305 2014-03-02T15:58:21.000Z 1303.1999511719 2014-03-02T15:58:22.000Z 1302 2014-03-02T15:58:23.000Z 1300.5999755859 2014-03-02T15:58:24.000Z 1299.4000244141 2014-03-02T15:58:25.000Z 1298.4000244141 2014-03-02T15:58:26.000Z 1297.4000244141 2014-03-02T15:58:27.000Z 1296.5999755859 2014-03-02T15:58:28.000Z 1295.8000488281 2014-03-02T15:58:29.000Z 1294 2014-03-02T15:58:30.000Z 1293 2014-03-02T15:58:31.000Z 1293 2014-03-02T15:58:32.000Z 1293.4000244141 2014-03-02T15:58:33.000Z 1293.5999755859 2014-03-02T15:58:34.000Z 1294 2014-03-02T15:58:35.000Z 1294.4000244141 2014-03-02T15:58:36.000Z 1294.8000488281 2014-03-02T15:58:37.000Z 1295.1999511719 2014-03-02T15:58:38.000Z 1295.4000244141 2014-03-02T15:58:39.000Z 1295.8000488281 2014-03-02T15:58:40.000Z 1293.8000488281 2014-03-02T15:58:41.000Z 1292 2014-03-02T15:58:42.000Z 1290.4000244141 2014-03-02T15:58:43.000Z 1288.8000488281 2014-03-02T15:58:44.000Z 1287.1999511719 2014-03-02T15:58:45.000Z 1285.5999755859 2014-03-02T15:58:46.000Z 1284 2014-03-02T15:58:47.000Z 1282.4000244141 2014-03-02T15:58:48.000Z 1280.8000488281 2014-03-02T15:58:49.000Z 1279.4000244141 2014-03-02T15:58:50.000Z 1279 2014-03-02T15:58:51.000Z 1278.5999755859 2014-03-02T15:58:52.000Z 1278.4000244141 2014-03-02T15:58:53.000Z 1278.4000244141 2014-03-02T15:58:54.000Z 1280.8000488281 2014-03-02T15:58:55.000Z 1280.8000488281 2014-03-02T15:58:56.000Z 1280.8000488281 2014-03-02T15:58:57.000Z 1280.8000488281 2014-03-02T15:58:58.000Z 1280.8000488281 2014-03-02T15:58:59.000Z 1280.8000488281 2014-03-02T15:59:00.000Z 1280.8000488281 2014-03-02T15:59:03.000Z 1280.8000488281 2014-03-02T15:59:04.000Z 1280.8000488281 2014-03-02T15:59:05.000Z 1280.8000488281 2014-03-02T15:59:06.000Z 1280.8000488281 2014-03-02T15:59:07.000Z 1280.8000488281 2014-03-02T15:59:08.000Z 1280.8000488281 2014-03-02T15:59:09.000Z 1280.8000488281 2014-03-02T15:59:10.000Z 1283.4000244141 2014-03-02T15:59:11.000Z 1286.1999511719 2014-03-02T15:59:12.000Z 1287 2014-03-02T15:59:13.000Z 1287.1999511719 2014-03-02T15:59:14.000Z 1287.5999755859 2014-03-02T15:59:15.000Z 1287.5999755859 2014-03-02T15:59:16.000Z 1287.5999755859 2014-03-02T15:59:17.000Z 1287.1999511719 2014-03-02T15:59:18.000Z 1285.5999755859 2014-03-02T15:59:19.000Z 1283.5999755859 2014-03-02T15:59:20.000Z 1280.8000488281 2014-03-02T15:59:21.000Z 1279.4000244141 2014-03-02T15:59:22.000Z 1279.4000244141 2014-03-02T15:59:23.000Z 1279.5999755859 2014-03-02T15:59:24.000Z 1279.8000488281 2014-03-02T15:59:25.000Z 1279.8000488281 2014-03-02T15:59:26.000Z 1279.5999755859 2014-03-02T15:59:27.000Z 1278.8000488281 2014-03-02T15:59:28.000Z 1278.1999511719 2014-03-02T15:59:29.000Z 1277 2014-03-02T15:59:30.000Z 1276.1999511719 2014-03-02T15:59:31.000Z 1275.4000244141 2014-03-02T15:59:32.000Z 1274.8000488281 2014-03-02T15:59:33.000Z 1274.4000244141 2014-03-02T15:59:34.000Z 1273.8000488281 2014-03-02T15:59:35.000Z 1273.1999511719 2014-03-02T15:59:36.000Z 1271.8000488281 2014-03-02T15:59:37.000Z 1269 2014-03-02T15:59:38.000Z 1266.5999755859 2014-03-02T15:59:39.000Z 1265.1999511719 2014-03-02T15:59:40.000Z 1263.5999755859 2014-03-02T15:59:41.000Z 1261.8000488281 2014-03-02T15:59:42.000Z 1260.1999511719 2014-03-02T15:59:43.000Z 1259.8000488281 2014-03-02T15:59:44.000Z 1259.1999511719 2014-03-02T15:59:45.000Z 1258.8000488281 2014-03-02T15:59:46.000Z 1258.4000244141 2014-03-02T15:59:47.000Z 1258.1999511719 2014-03-02T15:59:48.000Z 1258 2014-03-02T15:59:49.000Z 1257.8000488281 2014-03-02T15:59:50.000Z 1257.1999511719 2014-03-02T15:59:51.000Z 1256.8000488281 2014-03-02T15:59:52.000Z 1256.8000488281 2014-03-02T15:59:53.000Z 1257 2014-03-02T15:59:54.000Z 1256.8000488281 2014-03-02T15:59:55.000Z 1256.8000488281 2014-03-02T15:59:56.000Z 1256.8000488281 2014-03-02T15:59:57.000Z 1256.8000488281 2014-03-02T15:59:58.000Z 1257 2014-03-02T15:59:59.000Z 1257 2014-03-02T16:00:00.000Z 1257 2014-03-02T16:00:01.000Z 1257 2014-03-02T16:00:02.000Z 1257 2014-03-02T16:00:03.000Z 1257 2014-03-02T16:00:04.000Z 1257.1999511719 2014-03-02T16:00:05.000Z 1257.4000244141 2014-03-02T16:00:06.000Z 1257.8000488281 2014-03-02T16:00:07.000Z 1258 2014-03-02T16:00:08.000Z 1258 2014-03-02T16:00:09.000Z 1258.1999511719 2014-03-02T16:00:10.000Z 1258.1999511719 2014-03-02T16:00:11.000Z 1257.1999511719 2014-03-02T16:00:12.000Z 1257.1999511719 2014-03-02T16:00:13.000Z 1256 2014-03-02T16:00:14.000Z 1253.8000488281 2014-03-02T16:00:15.000Z 1250.5999755859 2014-03-02T16:00:16.000Z 1247.1999511719 2014-03-02T16:00:17.000Z 1243.1999511719 2014-03-02T16:00:18.000Z 1239.4000244141 2014-03-02T16:00:19.000Z 1237.5999755859 2014-03-02T16:00:20.000Z 1235.4000244141 2014-03-02T16:00:21.000Z 1231.8000488281 2014-03-02T16:00:22.000Z 1230.5999755859 2014-03-02T16:00:23.000Z 1230.4000244141 2014-03-02T16:00:24.000Z 1230.4000244141 2014-03-02T16:00:25.000Z 1230.1999511719 2014-03-02T16:00:26.000Z 1230 2014-03-02T16:00:27.000Z 1230 2014-03-02T16:00:28.000Z 1230 2014-03-02T16:00:29.000Z 1230 2014-03-02T16:00:30.000Z 1230 2014-03-02T16:00:31.000Z 1230 2014-03-02T16:00:32.000Z 1230 2014-03-02T16:00:33.000Z 1230 2014-03-02T16:00:34.000Z 1230 2014-03-02T16:00:35.000Z 1230 2014-03-02T16:00:36.000Z 1230 2014-03-02T16:00:37.000Z 1230 2014-03-02T16:00:38.000Z 1230 2014-03-02T16:00:39.000Z 1230 2014-03-02T16:00:40.000Z 1230 2014-03-02T16:00:41.000Z 1230 2014-03-02T16:00:42.000Z 1230 2014-03-02T16:00:43.000Z 1230 2014-03-02T16:00:44.000Z 1230 2014-03-02T16:00:45.000Z 1230 2014-03-02T16:00:46.000Z 1230 2014-03-02T16:00:47.000Z 1230 2014-03-02T16:00:48.000Z 1230 2014-03-02T16:00:49.000Z 1230 2014-03-02T16:00:50.000Z 1230 2014-03-02T16:00:51.000Z 1230 2014-03-02T16:00:52.000Z 1230 2014-03-02T16:00:53.000Z 1230 2014-03-02T16:00:54.000Z 1230 2014-03-02T16:00:55.000Z 1230 2014-03-02T16:00:56.000Z 1230 2014-03-02T16:00:57.000Z 1230 2014-03-02T16:00:58.000Z 1230 2014-03-02T16:00:59.000Z 1230.1999511719 2014-03-02T16:01:00.000Z 1230.4000244141 2014-03-02T16:01:01.000Z 1230.8000488281 2014-03-02T16:01:02.000Z 1230 2014-03-02T16:01:03.000Z 1227.5999755859 2014-03-02T16:01:04.000Z 1226.1999511719 2014-03-02T16:01:05.000Z 1224.8000488281 2014-03-02T16:01:06.000Z 1224.1999511719 2014-03-02T16:01:07.000Z 1223.5999755859 2014-03-02T16:01:08.000Z 1223 2014-03-02T16:01:09.000Z 1223.1999511719 2014-03-02T16:01:10.000Z 1223.1999511719 2014-03-02T16:01:11.000Z 1223.1999511719 2014-03-02T16:01:12.000Z 1223.4000244141 2014-03-02T16:01:13.000Z 1223.5999755859 2014-03-02T16:01:14.000Z 1224 2014-03-02T16:01:15.000Z 1224.4000244141 2014-03-02T16:01:16.000Z 1224.5999755859 2014-03-02T16:01:17.000Z 1224.5999755859 2014-03-02T16:01:18.000Z 1223.8000488281 2014-03-02T16:01:19.000Z 1223 2014-03-02T16:01:20.000Z 1221.8000488281 2014-03-02T16:01:21.000Z 1220.8000488281 2014-03-02T16:01:22.000Z 1219.5999755859 2014-03-02T16:01:23.000Z 1218.1999511719 2014-03-02T16:01:24.000Z 1217 2014-03-02T16:01:25.000Z 1216 2014-03-02T16:01:26.000Z 1215 2014-03-02T16:01:27.000Z 1213.8000488281 2014-03-02T16:01:28.000Z 1212.5999755859 2014-03-02T16:01:29.000Z 1211.8000488281 2014-03-02T16:01:30.000Z 1210.8000488281 2014-03-02T16:01:31.000Z 1210.1999511719 2014-03-02T16:01:32.000Z 1209.1999511719 2014-03-02T16:01:33.000Z 1208.4000244141 2014-03-02T16:01:34.000Z 1207.5999755859 2014-03-02T16:01:35.000Z 1206.5999755859 2014-03-02T16:01:36.000Z 1205.8000488281 2014-03-02T16:01:37.000Z 1204.8000488281 2014-03-02T16:01:38.000Z 1204.1999511719 2014-03-02T16:01:39.000Z 1204 2014-03-02T16:01:40.000Z 1203.8000488281 2014-03-02T16:01:41.000Z 1203.5999755859 2014-03-02T16:01:42.000Z 1203.4000244141 2014-03-02T16:01:43.000Z 1203.4000244141 2014-03-02T16:01:44.000Z 1203.1999511719 2014-03-02T16:01:45.000Z 1203 2014-03-02T16:01:46.000Z 1202.8000488281 2014-03-02T16:01:47.000Z 1202.8000488281 2014-03-02T16:01:48.000Z 1202.5999755859 2014-03-02T16:01:49.000Z 1202.4000244141 2014-03-02T16:01:50.000Z 1202 2014-03-02T16:01:51.000Z 1201.4000244141 2014-03-02T16:01:52.000Z 1200.8000488281 2014-03-02T16:01:53.000Z 1199.5999755859 2014-03-02T16:01:54.000Z 1198.4000244141 2014-03-02T16:01:55.000Z 1196 2014-03-02T16:01:56.000Z 1194.5999755859 2014-03-02T16:01:57.000Z 1192 2014-03-02T16:01:58.000Z 1190.5999755859 2014-03-02T16:01:59.000Z 1190.1999511719 2014-03-02T16:02:00.000Z 1189.5999755859 2014-03-02T16:02:01.000Z 1189 2014-03-02T16:02:02.000Z 1188.5999755859 2014-03-02T16:02:03.000Z 1188.5999755859 2014-03-02T16:02:04.000Z 1188.5999755859 2014-03-02T16:02:05.000Z 1188.5999755859 2014-03-02T16:02:06.000Z 1188.8000488281 2014-03-02T16:02:07.000Z 1188.8000488281 2014-03-02T16:02:08.000Z 1188.5999755859 2014-03-02T16:02:09.000Z 1188.1999511719 2014-03-02T16:02:10.000Z 1187.8000488281 2014-03-02T16:02:11.000Z 1185 2014-03-02T16:02:12.000Z 1184 2014-03-02T16:02:13.000Z 1183.5999755859 2014-03-02T16:02:14.000Z 1182.5999755859 2014-03-02T16:02:15.000Z 1181.8000488281 2014-03-02T16:02:16.000Z 1179.8000488281 2014-03-02T16:02:17.000Z 1177.4000244141 2014-03-02T16:02:18.000Z 1176.4000244141 2014-03-02T16:02:19.000Z 1174.8000488281 2014-03-02T16:02:20.000Z 1172.8000488281 2014-03-02T16:02:21.000Z 1171.4000244141 2014-03-02T16:02:22.000Z 1170.1999511719 2014-03-02T16:02:23.000Z 1169.8000488281 2014-03-02T16:02:24.000Z 1169.4000244141 2014-03-02T16:02:25.000Z 1169.5999755859 2014-03-02T16:02:26.000Z 1169.8000488281 2014-03-02T16:02:27.000Z 1169.4000244141 2014-03-02T16:02:28.000Z 1169 2014-03-02T16:02:29.000Z 1168.4000244141 2014-03-02T16:02:30.000Z 1168 2014-03-02T16:02:31.000Z 1167.8000488281 2014-03-02T16:02:32.000Z 1167.8000488281 2014-03-02T16:02:33.000Z 1167.5999755859 2014-03-02T16:02:34.000Z 1167.1999511719 2014-03-02T16:02:35.000Z 1166.8000488281 2014-03-02T16:02:36.000Z 1166.4000244141 2014-03-02T16:02:37.000Z 1166.1999511719 2014-03-02T16:02:38.000Z 1165.8000488281 2014-03-02T16:02:39.000Z 1165.1999511719 2014-03-02T16:02:40.000Z 1164.8000488281 2014-03-02T16:02:41.000Z 1164.1999511719 2014-03-02T16:02:42.000Z 1162.5999755859 2014-03-02T16:02:43.000Z 1159.1999511719 2014-03-02T16:02:44.000Z 1156 2014-03-02T16:02:45.000Z 1153.5999755859 2014-03-02T16:02:46.000Z 1151.8000488281 2014-03-02T16:02:47.000Z 1150 2014-03-02T16:02:48.000Z 1149.1999511719 2014-03-02T16:02:49.000Z 1149 2014-03-02T16:02:50.000Z 1148.5999755859 2014-03-02T16:02:51.000Z 1150 2014-03-02T16:02:52.000Z 1150.1999511719 2014-03-02T16:02:53.000Z 1150.1999511719 2014-03-02T16:02:54.000Z 1149.8000488281 2014-03-02T16:02:55.000Z 1149.8000488281 2014-03-02T16:02:56.000Z 1149.8000488281 2014-03-02T16:02:57.000Z 1149.4000244141 2014-03-02T16:02:58.000Z 1148.1999511719 2014-03-02T16:02:59.000Z 1147.4000244141 2014-03-02T16:03:00.000Z 1147.1999511719 2014-03-02T16:03:01.000Z 1147 2014-03-02T16:03:02.000Z 1146.5999755859 2014-03-02T16:03:03.000Z 1146.1999511719 2014-03-02T16:03:04.000Z 1145.8000488281 2014-03-02T16:03:05.000Z 1145.4000244141 2014-03-02T16:03:06.000Z 1145.1999511719 2014-03-02T16:03:07.000Z 1145.4000244141 2014-03-02T16:03:08.000Z 1145.4000244141 2014-03-02T16:03:09.000Z 1145.5999755859 2014-03-02T16:03:10.000Z 1145.8000488281 2014-03-02T16:03:11.000Z 1145.8000488281 2014-03-02T16:03:12.000Z 1145.8000488281 2014-03-02T16:03:13.000Z 1145.8000488281 2014-03-02T16:03:14.000Z 1145.8000488281 2014-03-02T16:03:15.000Z 1145.8000488281 2014-03-02T16:03:16.000Z 1145.8000488281 2014-03-02T16:03:17.000Z 1145.8000488281 2014-03-02T16:03:18.000Z 1145.8000488281 2014-03-02T16:03:20.000Z 1145.8000488281 2014-03-02T16:03:21.000Z 1145.8000488281 2014-03-02T16:03:28.000Z 1145.8000488281 2014-03-02T16:03:29.000Z 1145.8000488281 2014-03-02T16:03:30.000Z 1145.8000488281 2014-03-02T16:03:31.000Z 1145.8000488281 2014-03-02T16:03:32.000Z 1145.8000488281 2014-03-02T16:03:33.000Z 1145 2014-03-02T16:03:34.000Z 1143 2014-03-02T16:03:35.000Z 1142 2014-03-02T16:03:36.000Z 1142 2014-03-02T16:03:37.000Z 1142 2014-03-02T16:03:38.000Z 1141.1999511719 2014-03-02T16:03:39.000Z 1140.5999755859 2014-03-02T16:03:40.000Z 1140 2014-03-02T16:03:41.000Z 1139.1999511719 2014-03-02T16:03:42.000Z 1138.4000244141 2014-03-02T16:03:43.000Z 1137.5999755859 2014-03-02T16:03:44.000Z 1136.8000488281 2014-03-02T16:03:45.000Z 1136.4000244141 2014-03-02T16:03:46.000Z 1136 2014-03-02T16:03:47.000Z 1135.8000488281 2014-03-02T16:03:48.000Z 1135.4000244141 2014-03-02T16:03:49.000Z 1135.4000244141 2014-03-02T16:03:50.000Z 1135.4000244141 2014-03-02T16:03:51.000Z 1135 2014-03-02T16:03:52.000Z 1134.5999755859 2014-03-02T16:03:53.000Z 1134.5999755859 2014-03-02T16:03:54.000Z 1134.5999755859 2014-03-02T16:03:55.000Z 1134.5999755859 2014-03-02T16:03:56.000Z 1134.5999755859 2014-03-02T16:03:57.000Z 1134.5999755859 2014-03-02T16:03:58.000Z 1134.5999755859 2014-03-02T16:03:59.000Z 1134.5999755859 2014-03-02T16:04:00.000Z 1134.4000244141 2014-03-02T16:04:01.000Z 1134 2014-03-02T16:04:02.000Z 1134 2014-03-02T16:04:03.000Z 1134 2014-03-02T16:04:04.000Z 1134 2014-03-02T16:04:05.000Z 1134 2014-03-02T16:04:06.000Z 1134 2014-03-02T16:04:07.000Z 1134 2014-03-02T16:04:08.000Z 1134 2014-03-02T16:04:09.000Z 1134 2014-03-02T16:04:12.000Z 1133.5999755859 2014-03-02T16:04:14.000Z 1133 2014-03-02T16:04:15.000Z 1132.4000244141 2014-03-02T16:04:16.000Z 1132 2014-03-02T16:04:17.000Z 1131.4000244141 2014-03-02T16:04:18.000Z 1130.8000488281 2014-03-02T16:04:19.000Z 1130.4000244141 2014-03-02T16:04:20.000Z 1129.8000488281 2014-03-02T16:04:21.000Z 1129.4000244141 2014-03-02T16:04:22.000Z 1128.8000488281 2014-03-02T16:04:23.000Z 1128.5999755859 2014-03-02T16:04:24.000Z 1128.5999755859 2014-03-02T16:04:25.000Z 1128.4000244141 2014-03-02T16:04:26.000Z 1127.8000488281 2014-03-02T16:04:27.000Z 1127.1999511719 2014-03-02T16:04:28.000Z 1127 2014-03-02T16:04:29.000Z 1126.5999755859 2014-03-02T16:04:30.000Z 1126.1999511719 2014-03-02T16:04:31.000Z 1125.8000488281 2014-03-02T16:04:32.000Z 1125.4000244141 2014-03-02T16:04:33.000Z 1124.8000488281 2014-03-02T16:04:34.000Z 1124.4000244141 2014-03-02T16:04:35.000Z 1124.4000244141 2014-03-02T16:04:36.000Z 1124.4000244141 2014-03-02T16:04:37.000Z 1124.4000244141 2014-03-02T16:04:38.000Z 1124.4000244141 2014-03-02T16:04:39.000Z 1124.4000244141 2014-03-02T16:04:40.000Z 1124.4000244141 2014-03-02T16:04:41.000Z 1124.4000244141 2014-03-02T16:04:42.000Z 1124.4000244141 2014-03-02T16:04:43.000Z 1124.4000244141 2014-03-02T16:04:44.000Z 1124.4000244141 2014-03-02T16:04:46.000Z 1124.4000244141 2014-03-02T16:04:47.000Z 1124.4000244141 2014-03-02T16:04:48.000Z 1124.4000244141 2014-03-02T16:04:49.000Z 1124.4000244141 2014-03-02T16:04:50.000Z 1124.4000244141 2014-03-02T16:04:52.000Z 1124.4000244141 2014-03-02T16:04:53.000Z 1124.4000244141 2014-03-02T16:04:54.000Z 1124.4000244141 2014-03-02T16:04:56.000Z 1124.4000244141 2014-03-02T16:04:57.000Z 1124.4000244141 2014-03-02T16:04:58.000Z 1124.5999755859 2014-03-02T16:04:59.000Z 1124.5999755859 2014-03-02T16:05:00.000Z 1124.5999755859 2014-03-02T16:05:01.000Z 1124.5999755859 2014-03-02T16:05:02.000Z 1124.5999755859 2014-03-02T16:05:03.000Z 1124.5999755859 2014-03-02T16:05:04.000Z 1124.5999755859 2014-03-02T16:05:05.000Z 1124.5999755859 2014-03-02T16:05:06.000Z 1124.5999755859 2014-03-02T16:05:07.000Z 1124.5999755859 2014-03-02T16:05:08.000Z 1124.5999755859 2014-03-02T16:05:09.000Z 1124.5999755859 2014-03-02T16:05:10.000Z 1124.5999755859 2014-03-02T16:05:11.000Z 1124.5999755859 2014-03-02T16:05:12.000Z 1124.5999755859 2014-03-02T16:05:13.000Z 1124.5999755859 2014-03-02T16:05:14.000Z 1124.5999755859 2014-03-02T16:05:15.000Z 1124.5999755859 2014-03-02T16:05:16.000Z 1124.5999755859 2014-03-02T16:05:19.000Z 1124.5999755859 2014-03-02T16:05:24.000Z 1124.5999755859 2014-03-02T16:05:26.000Z 1124.4000244141 2014-03-02T16:05:27.000Z 1124.1999511719 2014-03-02T16:05:28.000Z 1124.1999511719 2014-03-02T16:05:29.000Z 1124.4000244141 2014-03-02T16:05:30.000Z 1124.4000244141 2014-03-02T16:05:31.000Z 1124.4000244141 2014-03-02T16:05:32.000Z 1124.5999755859 2014-03-02T16:05:33.000Z 1125 2014-03-02T16:05:34.000Z 1126.1999511719 2014-03-02T16:05:35.000Z 1126.8000488281 2014-03-02T16:05:36.000Z 1126.8000488281 2014-03-02T16:05:37.000Z 1126.8000488281 2014-03-02T16:05:38.000Z 1127.5999755859 2014-03-02T16:05:39.000Z 1127.8000488281 2014-03-02T16:05:40.000Z 1127.8000488281 2014-03-02T16:05:41.000Z 1127.8000488281 2014-03-02T16:05:43.000Z 1127.8000488281 2014-03-02T16:05:44.000Z 1127.8000488281 2014-03-02T16:05:45.000Z 1127.8000488281 2014-03-02T16:05:46.000Z 1127.8000488281 2014-03-02T16:05:47.000Z 1127.8000488281 2014-03-02T16:05:48.000Z 1127.8000488281 2014-03-02T16:05:49.000Z 1127.8000488281 2014-03-02T16:05:50.000Z 1127.8000488281 2014-03-02T16:05:51.000Z 1127.8000488281 2014-03-02T16:05:52.000Z 1127.8000488281 2014-03-02T16:05:53.000Z 1127.8000488281 2014-03-02T16:05:54.000Z 1127.8000488281 2014-03-02T16:05:56.000Z 1127.8000488281 2014-03-02T16:05:57.000Z 1127.8000488281 2014-03-02T16:05:58.000Z 1127.8000488281 2014-03-02T16:05:59.000Z 1127.8000488281 2014-03-02T16:06:00.000Z 1127.8000488281 2014-03-02T16:06:01.000Z 1127.8000488281 2014-03-02T16:06:02.000Z 1127.8000488281 2014-03-02T16:06:03.000Z 1127.8000488281 2014-03-02T16:06:04.000Z 1127.8000488281 2014-03-02T16:06:05.000Z 1127.8000488281 2014-03-02T16:06:06.000Z 1127.8000488281 2014-03-02T16:06:07.000Z 1127.8000488281 2014-03-02T16:06:08.000Z 1127.8000488281 2014-03-02T16:06:10.000Z 1127.8000488281 2014-03-02T16:06:12.000Z 1127.8000488281 2014-03-02T16:06:13.000Z 1127.8000488281 2014-03-02T16:06:14.000Z 1127.8000488281 2014-03-02T16:06:15.000Z 1127.8000488281 2014-03-02T16:06:16.000Z 1128.5999755859 2014-03-02T16:06:19.000Z 1128.1999511719 2014-03-02T16:06:20.000Z 1126.8000488281 2014-03-02T16:06:21.000Z 1125.1999511719 2014-03-02T16:06:22.000Z 1123.8000488281 2014-03-02T16:06:23.000Z 1122.4000244141 2014-03-02T16:06:24.000Z 1120.5999755859 2014-03-02T16:06:25.000Z 1119 2014-03-02T16:06:26.000Z 1118 2014-03-02T16:06:27.000Z 1117 2014-03-02T16:06:28.000Z 1115.4000244141 2014-03-02T16:06:29.000Z 1115 2014-03-02T16:06:30.000Z 1114.5999755859 2014-03-02T16:06:31.000Z 1114 2014-03-02T16:06:32.000Z 1113.4000244141 2014-03-02T16:06:33.000Z 1112.8000488281 2014-03-02T16:06:34.000Z 1112.1999511719 2014-03-02T16:06:35.000Z 1111.5999755859 2014-03-02T16:06:36.000Z 1110.1999511719 2014-03-02T16:06:37.000Z 1107.5999755859 2014-03-02T16:06:38.000Z 1106.8000488281 2014-03-02T16:06:39.000Z 1106.5999755859 2014-03-02T16:06:40.000Z 1106.5999755859 2014-03-02T16:06:41.000Z 1106 2014-03-02T16:06:42.000Z 1103 2014-03-02T16:06:43.000Z 1100.4000244141 2014-03-02T16:06:44.000Z 1098 2014-03-02T16:06:45.000Z 1097.4000244141 2014-03-02T16:06:46.000Z 1097.4000244141 2014-03-02T16:06:47.000Z 1097.4000244141 2014-03-02T16:06:48.000Z 1096.4000244141 2014-03-02T16:06:49.000Z 1094.8000488281 2014-03-02T16:06:50.000Z 1093 2014-03-02T16:06:51.000Z 1091.8000488281 2014-03-02T16:06:52.000Z 1090.8000488281 2014-03-02T16:06:53.000Z 1090.4000244141 2014-03-02T16:06:54.000Z 1090.1999511719 2014-03-02T16:06:55.000Z 1090 2014-03-02T16:06:56.000Z 1089.4000244141 2014-03-02T16:06:57.000Z 1089 2014-03-02T16:06:58.000Z 1088.5999755859 2014-03-02T16:06:59.000Z 1088.5999755859 2014-03-02T16:07:00.000Z 1088.4000244141 2014-03-02T16:07:01.000Z 1087.8000488281 2014-03-02T16:07:02.000Z 1087.5999755859 2014-03-02T16:07:03.000Z 1087.4000244141 2014-03-02T16:07:04.000Z 1087.4000244141 2014-03-02T16:07:05.000Z 1087.5999755859 2014-03-02T16:07:06.000Z 1087.5999755859 2014-03-02T16:07:07.000Z 1087.5999755859 2014-03-02T16:07:08.000Z 1087.1999511719 2014-03-02T16:07:09.000Z 1087.1999511719 2014-03-02T16:07:10.000Z 1087.1999511719 2014-03-02T16:07:11.000Z 1087.1999511719 2014-03-02T16:07:12.000Z 1087.1999511719 2014-03-02T16:07:13.000Z 1087.1999511719 2014-03-02T16:07:14.000Z 1087.1999511719 2014-03-02T16:07:15.000Z 1087.1999511719 2014-03-02T16:07:16.000Z 1087.1999511719 2014-03-02T16:07:17.000Z 1087.1999511719 2014-03-02T16:07:18.000Z 1087.1999511719 2014-03-02T16:07:19.000Z 1087 2014-03-02T16:07:20.000Z 1087 2014-03-02T16:07:21.000Z 1086.8000488281 2014-03-02T16:07:22.000Z 1086.8000488281 2014-03-02T16:07:23.000Z 1086.8000488281 2014-03-02T16:07:24.000Z 1086.8000488281 2014-03-02T16:07:25.000Z 1086.8000488281 2014-03-02T16:07:26.000Z 1086.8000488281 2014-03-02T16:07:27.000Z 1086.8000488281 2014-03-02T16:07:28.000Z 1086.4000244141 2014-03-02T16:07:29.000Z 1085.8000488281 2014-03-02T16:07:30.000Z 1085.4000244141 2014-03-02T16:07:31.000Z 1085.1999511719 2014-03-02T16:07:32.000Z 1084.4000244141 2014-03-02T16:07:34.000Z 1084.1999511719 2014-03-02T16:07:35.000Z 1083.8000488281 2014-03-02T16:07:36.000Z 1083.8000488281 2014-03-02T16:07:37.000Z 1083.5999755859 2014-03-02T16:07:38.000Z 1083.4000244141 2014-03-02T16:07:39.000Z 1083.5999755859 2014-03-02T16:07:40.000Z 1084.1999511719 2014-03-02T16:07:41.000Z 1084.5999755859 2014-03-02T16:07:42.000Z 1084.4000244141 2014-03-02T16:07:43.000Z 1084 2014-03-02T16:07:44.000Z 1083.8000488281 2014-03-02T16:07:45.000Z 1084 2014-03-02T16:07:46.000Z 1083.8000488281 2014-03-02T16:07:47.000Z 1083.5999755859 2014-03-02T16:07:48.000Z 1083.4000244141 2014-03-02T16:07:49.000Z 1083 2014-03-02T16:07:50.000Z 1082.8000488281 2014-03-02T16:07:51.000Z 1082.5999755859 2014-03-02T16:07:52.000Z 1082.4000244141 2014-03-02T16:07:53.000Z 1082.1999511719 2014-03-02T16:07:54.000Z 1082.1999511719 2014-03-02T16:07:55.000Z 1082 2014-03-02T16:07:56.000Z 1081.8000488281 2014-03-02T16:07:57.000Z 1081.5999755859 2014-03-02T16:07:58.000Z 1081.5999755859 2014-03-02T16:07:59.000Z 1081.4000244141 2014-03-02T16:08:00.000Z 1081.1999511719 2014-03-02T16:08:01.000Z 1081 2014-03-02T16:08:02.000Z 1080.8000488281 2014-03-02T16:08:03.000Z 1080.8000488281 2014-03-02T16:08:04.000Z 1080.4000244141 2014-03-02T16:08:05.000Z 1080.1999511719 2014-03-02T16:08:06.000Z 1079.8000488281 2014-03-02T16:08:07.000Z 1079.5999755859 2014-03-02T16:08:08.000Z 1079.4000244141 2014-03-02T16:08:09.000Z 1079.1999511719 2014-03-02T16:08:10.000Z 1079 2014-03-02T16:08:11.000Z 1078.8000488281 2014-03-02T16:08:12.000Z 1078.8000488281 2014-03-02T16:08:13.000Z 1078.5999755859 2014-03-02T16:08:14.000Z 1078.5999755859 2014-03-02T16:08:15.000Z 1079 2014-03-02T16:08:16.000Z 1079.4000244141 2014-03-02T16:08:17.000Z 1079.8000488281 2014-03-02T16:08:18.000Z 1079.8000488281 2014-03-02T16:08:19.000Z 1079.8000488281 2014-03-02T16:08:20.000Z 1079.8000488281 2014-03-02T16:08:21.000Z 1079.8000488281 2014-03-02T16:08:23.000Z 1079.8000488281 2014-03-02T16:08:24.000Z 1079.8000488281 2014-03-02T16:08:25.000Z 1079.8000488281 2014-03-02T16:08:26.000Z 1079.8000488281 2014-03-02T16:08:27.000Z 1079.8000488281 2014-03-02T16:08:28.000Z 1079.8000488281 2014-03-02T16:08:29.000Z 1079.8000488281 2014-03-02T16:08:30.000Z 1079.8000488281 2014-03-02T16:08:31.000Z 1079.8000488281 2014-03-02T16:08:32.000Z 1079.8000488281 2014-03-02T16:08:33.000Z 1079.8000488281 2014-03-02T16:08:34.000Z 1079.8000488281 2014-03-02T16:08:35.000Z 1079.8000488281 2014-03-02T16:08:36.000Z 1079.8000488281 2014-03-02T16:08:37.000Z 1079.8000488281 2014-03-02T16:08:38.000Z 1079.8000488281 2014-03-02T16:08:39.000Z 1079.8000488281 2014-03-02T16:08:40.000Z 1079.8000488281 2014-03-02T16:08:41.000Z 1079.8000488281 2014-03-02T16:08:42.000Z 1079.8000488281 2014-03-02T16:08:43.000Z 1079.8000488281 2014-03-02T16:08:44.000Z 1079.8000488281 2014-03-02T16:08:45.000Z 1079.8000488281 2014-03-02T16:08:46.000Z 1079.8000488281 2014-03-02T16:08:47.000Z 1079.8000488281 2014-03-02T16:08:48.000Z 1079.8000488281 2014-03-02T16:08:49.000Z