Pic du TARBESOU 10/02/17 1693.98 2017-02-10T08:28:49Z 1693.98 2017-02-10T08:32:00Z 1695.9 2017-02-10T08:32:16Z 1697.34 2017-02-10T08:32:30Z 1699.27 2017-02-10T08:32:45Z 1699.27 2017-02-10T08:32:58Z 1700.71 2017-02-10T08:33:11Z 1701.67 2017-02-10T08:33:24Z 1702.63 2017-02-10T08:33:37Z 1704.07 2017-02-10T08:33:51Z 1705.04 2017-02-10T08:34:05Z 1706.48 2017-02-10T08:34:20Z 1707.44 2017-02-10T08:34:34Z 1707.92 2017-02-10T08:34:48Z 1710.32 2017-02-10T08:35:03Z 1711.28 2017-02-10T08:35:16Z 1712.73 2017-02-10T08:35:31Z 1714.65 2017-02-10T08:35:47Z 1716.57 2017-02-10T08:36:02Z 1718.01 2017-02-10T08:36:17Z 1719.94 2017-02-10T08:36:34Z 1721.86 2017-02-10T08:36:51Z 1723.78 2017-02-10T08:37:08Z 1726.67 2017-02-10T08:37:26Z 1728.59 2017-02-10T08:37:45Z 1730.03 2017-02-10T08:38:02Z 1732.43 2017-02-10T08:38:19Z 1733.39 2017-02-10T08:38:35Z 1735.32 2017-02-10T08:38:53Z 1737.24 2017-02-10T08:39:11Z 1739.64 2017-02-10T08:39:28Z 1741.57 2017-02-10T08:39:45Z 1743.49 2017-02-10T08:40:02Z 1745.41 2017-02-10T08:40:20Z 1746.37 2017-02-10T08:41:18Z 1747.81 2017-02-10T08:41:40Z 1749.74 2017-02-10T08:41:56Z 1751.18 2017-02-10T08:42:12Z 1752.62 2017-02-10T08:42:28Z 1754.54 2017-02-10T08:42:43Z 1756.47 2017-02-10T08:42:59Z 1758.39 2017-02-10T08:43:15Z 1759.35 2017-02-10T08:43:29Z 1760.31 2017-02-10T08:43:44Z 1761.75 2017-02-10T08:43:59Z 1762.23 2017-02-10T08:44:12Z 1763.68 2017-02-10T08:44:27Z 1764.64 2017-02-10T08:44:42Z 1765.6 2017-02-10T08:44:57Z 1767.04 2017-02-10T08:45:11Z 1768.48 2017-02-10T08:45:25Z 1769.92 2017-02-10T08:45:38Z 1769.92 2017-02-10T08:45:52Z 1768.96 2017-02-10T08:46:06Z 1769.44 2017-02-10T08:46:17Z 1770.41 2017-02-10T08:46:31Z 1770.89 2017-02-10T08:46:44Z 1772.81 2017-02-10T08:46:59Z 1774.25 2017-02-10T08:47:14Z 1774.73 2017-02-10T08:47:29Z 1777.13 2017-02-10T08:47:43Z 1778.1 2017-02-10T08:47:58Z 1778.58 2017-02-10T08:48:10Z 1780.5 2017-02-10T08:48:25Z 1782.42 2017-02-10T08:48:41Z 1783.86 2017-02-10T08:48:55Z 1784.34 2017-02-10T08:49:09Z 1784.82 2017-02-10T08:49:23Z 1785.31 2017-02-10T08:49:37Z 1785.79 2017-02-10T08:49:50Z 1786.75 2017-02-10T08:50:03Z 1787.23 2017-02-10T08:50:15Z 1788.67 2017-02-10T08:50:28Z 1790.11 2017-02-10T08:50:43Z 1790.59 2017-02-10T08:50:56Z 1791.55 2017-02-10T08:51:09Z 1792.52 2017-02-10T08:51:23Z 1793 2017-02-10T08:51:35Z 1793.96 2017-02-10T08:51:49Z 1793.96 2017-02-10T08:52:02Z 1795.4 2017-02-10T08:52:14Z 1795.4 2017-02-10T08:52:26Z 1795.4 2017-02-10T08:52:38Z 1794.92 2017-02-10T08:52:49Z 1794.92 2017-02-10T08:53:01Z 1795.88 2017-02-10T08:53:13Z 1795.88 2017-02-10T08:53:24Z 1795.4 2017-02-10T08:53:35Z 1794.44 2017-02-10T08:53:46Z 1794.44 2017-02-10T08:54:00Z 1794.92 2017-02-10T08:54:13Z 1795.88 2017-02-10T08:54:26Z 1795.88 2017-02-10T08:54:39Z 1797.32 2017-02-10T08:54:52Z 1797.8 2017-02-10T08:55:07Z 1797.8 2017-02-10T08:55:19Z 1798.76 2017-02-10T08:55:33Z 1799.24 2017-02-10T08:55:47Z 1799.73 2017-02-10T08:56:12Z 1800.69 2017-02-10T08:56:26Z 1800.69 2017-02-10T08:56:41Z 1802.13 2017-02-10T08:56:54Z 1802.61 2017-02-10T08:57:25Z 1805.01 2017-02-10T08:57:41Z 1806.94 2017-02-10T08:58:00Z 1809.82 2017-02-10T08:58:19Z 1811.74 2017-02-10T08:58:38Z 1814.15 2017-02-10T08:58:57Z 1816.07 2017-02-10T08:59:38Z 1817.99 2017-02-10T08:59:55Z 1819.43 2017-02-10T09:00:17Z 1821.35 2017-02-10T09:00:35Z 1822.32 2017-02-10T09:03:38Z 1823.76 2017-02-10T09:03:52Z 1825.2 2017-02-10T09:04:05Z 1826.64 2017-02-10T09:04:18Z 1827.12 2017-02-10T09:04:34Z 1828.56 2017-02-10T09:04:49Z 1830.01 2017-02-10T09:05:05Z 1830.49 2017-02-10T09:05:22Z 1831.93 2017-02-10T09:05:41Z 1832.89 2017-02-10T09:05:55Z 1834.33 2017-02-10T09:06:11Z 1835.29 2017-02-10T09:06:29Z 1837.22 2017-02-10T09:06:45Z 1838.18 2017-02-10T09:07:00Z 1840.1 2017-02-10T09:07:19Z 1841.54 2017-02-10T09:07:33Z 1842.5 2017-02-10T09:07:51Z 1844.43 2017-02-10T09:08:08Z 1845.87 2017-02-10T09:08:25Z 1847.31 2017-02-10T09:08:44Z 1849.71 2017-02-10T09:09:24Z 1852.6 2017-02-10T09:09:51Z 1855 2017-02-10T09:10:15Z 1857.4 2017-02-10T09:11:05Z 1860.29 2017-02-10T09:11:28Z 1861.73 2017-02-10T09:11:49Z 1864.61 2017-02-10T09:12:09Z 1866.54 2017-02-10T09:12:29Z 1870.38 2017-02-10T09:13:20Z 1873.75 2017-02-10T09:14:07Z 1877.11 2017-02-10T09:14:29Z 1880 2017-02-10T09:14:55Z 1882.88 2017-02-10T09:15:24Z 1884.32 2017-02-10T09:17:04Z 1885.28 2017-02-10T09:17:17Z 1885.76 2017-02-10T09:17:32Z 1887.21 2017-02-10T09:17:45Z 1888.65 2017-02-10T09:17:59Z 1890.09 2017-02-10T09:18:12Z 1890.57 2017-02-10T09:18:24Z 1891.53 2017-02-10T09:18:56Z 1892.97 2017-02-10T09:19:09Z 1893.45 2017-02-10T09:19:21Z 1895.38 2017-02-10T09:19:34Z 1895.86 2017-02-10T09:20:08Z 1896.82 2017-02-10T09:20:20Z 1898.26 2017-02-10T09:20:33Z 1899.22 2017-02-10T09:20:46Z 1900.18 2017-02-10T09:21:00Z 1901.63 2017-02-10T09:21:13Z 1903.07 2017-02-10T09:21:27Z 1903.55 2017-02-10T09:21:40Z 1904.51 2017-02-10T09:21:54Z 1905.47 2017-02-10T09:22:08Z 1906.91 2017-02-10T09:22:24Z 1907.87 2017-02-10T09:22:37Z 1908.83 2017-02-10T09:22:50Z 1909.8 2017-02-10T09:23:03Z 1911.24 2017-02-10T09:23:17Z 1911.24 2017-02-10T09:23:32Z 1912.68 2017-02-10T09:23:47Z 1913.64 2017-02-10T09:24:09Z 1914.12 2017-02-10T09:24:22Z 1915.56 2017-02-10T09:24:34Z 1915.56 2017-02-10T09:24:46Z 1916.53 2017-02-10T09:25:05Z 1917.97 2017-02-10T09:25:40Z 1917.97 2017-02-10T09:25:53Z 1919.41 2017-02-10T09:26:05Z 1920.37 2017-02-10T09:26:17Z 1920.85 2017-02-10T09:26:30Z 1920.85 2017-02-10T09:26:41Z 1921.81 2017-02-10T09:26:53Z 1922.77 2017-02-10T09:27:06Z 1923.74 2017-02-10T09:27:18Z 1924.7 2017-02-10T09:27:31Z 1925.66 2017-02-10T09:28:13Z 1926.62 2017-02-10T09:28:25Z 1928.06 2017-02-10T09:28:38Z 1928.54 2017-02-10T09:28:50Z 1929.98 2017-02-10T09:29:01Z 1931.43 2017-02-10T09:29:13Z 1930.95 2017-02-10T09:29:24Z 1932.39 2017-02-10T09:29:35Z 1933.83 2017-02-10T09:29:46Z 1933.83 2017-02-10T09:29:57Z 1935.75 2017-02-10T09:30:07Z 1935.75 2017-02-10T09:30:19Z 1935.27 2017-02-10T09:30:30Z 1939.12 2017-02-10T09:30:42Z 1938.64 2017-02-10T09:30:53Z 1940.08 2017-02-10T09:31:05Z 1942 2017-02-10T09:31:17Z 1942.48 2017-02-10T09:31:29Z 1943.92 2017-02-10T09:31:41Z 1944.4 2017-02-10T09:31:52Z 1945.36 2017-02-10T09:32:04Z 1946.81 2017-02-10T09:32:16Z 1947.77 2017-02-10T09:32:27Z 1949.21 2017-02-10T09:32:39Z 1948.73 2017-02-10T09:32:51Z 1950.17 2017-02-10T09:33:05Z 1951.61 2017-02-10T09:33:20Z 1952.09 2017-02-10T09:33:35Z 1954.02 2017-02-10T09:33:49Z 1955.46 2017-02-10T09:34:03Z 1954.98 2017-02-10T09:34:24Z 1956.9 2017-02-10T09:34:42Z 1958.34 2017-02-10T09:34:59Z 1956.9 2017-02-10T09:35:37Z 1958.82 2017-02-10T09:36:07Z 1958.34 2017-02-10T09:36:18Z 1958.34 2017-02-10T09:36:29Z 1958.82 2017-02-10T09:36:40Z 1959.78 2017-02-10T09:36:51Z 1959.78 2017-02-10T09:37:03Z 1960.75 2017-02-10T09:37:15Z 1960.75 2017-02-10T09:37:28Z 1962.19 2017-02-10T09:37:42Z 1962.67 2017-02-10T09:37:54Z 1963.15 2017-02-10T09:38:10Z 1963.15 2017-02-10T09:38:25Z 1965.55 2017-02-10T09:38:37Z 1965.07 2017-02-10T09:38:50Z 1964.59 2017-02-10T09:39:03Z 1966.03 2017-02-10T09:39:16Z 1966.03 2017-02-10T09:39:30Z 1966.03 2017-02-10T09:39:43Z 1968.92 2017-02-10T09:39:56Z 1968.92 2017-02-10T09:40:10Z 1969.4 2017-02-10T09:41:31Z 1968.92 2017-02-10T09:42:09Z 1969.4 2017-02-10T09:42:22Z 1969.4 2017-02-10T09:42:34Z 1974.2 2017-02-10T09:42:47Z 1972.76 2017-02-10T09:43:20Z 1974.2 2017-02-10T09:43:34Z 1974.2 2017-02-10T09:43:46Z 1976.13 2017-02-10T09:43:58Z 1975.65 2017-02-10T09:44:12Z 1975.65 2017-02-10T09:45:21Z 1977.57 2017-02-10T09:45:33Z 1977.09 2017-02-10T09:45:47Z 1977.09 2017-02-10T09:46:03Z 1978.05 2017-02-10T09:46:27Z 1979.01 2017-02-10T09:46:41Z 1979.01 2017-02-10T09:47:16Z 1980.45 2017-02-10T09:47:27Z 1980.93 2017-02-10T09:47:38Z 1980.93 2017-02-10T09:47:50Z 1981.41 2017-02-10T09:48:05Z 1980.93 2017-02-10T09:48:16Z 1982.86 2017-02-10T09:48:37Z 1983.34 2017-02-10T09:48:50Z 1984.78 2017-02-10T09:49:03Z 1984.3 2017-02-10T09:49:16Z 1985.26 2017-02-10T09:49:30Z 1985.26 2017-02-10T09:49:42Z 1986.22 2017-02-10T09:49:53Z 1987.66 2017-02-10T09:50:04Z 1987.66 2017-02-10T09:50:16Z 1989.1 2017-02-10T09:50:28Z 1989.1 2017-02-10T09:50:39Z 1990.07 2017-02-10T09:50:51Z 1990.07 2017-02-10T09:51:03Z 1991.03 2017-02-10T09:51:15Z 1991.99 2017-02-10T09:51:26Z 1992.95 2017-02-10T09:51:38Z 1992.95 2017-02-10T09:53:56Z 1993.91 2017-02-10T09:54:09Z 1994.39 2017-02-10T09:54:23Z 1994.87 2017-02-10T09:54:36Z 1995.83 2017-02-10T09:54:50Z 1997.28 2017-02-10T09:55:05Z 1998.72 2017-02-10T09:55:19Z 2000.16 2017-02-10T09:55:33Z 2001.6 2017-02-10T09:55:48Z 2003.04 2017-02-10T09:56:03Z 2003.04 2017-02-10T09:56:16Z 2004.01 2017-02-10T09:56:29Z 2004.97 2017-02-10T09:56:43Z 2005.93 2017-02-10T09:56:58Z 2006.41 2017-02-10T09:57:12Z 2007.37 2017-02-10T09:57:28Z 2008.33 2017-02-10T09:57:44Z 2008.33 2017-02-10T09:57:57Z 2008.81 2017-02-10T09:58:10Z 2009.29 2017-02-10T09:58:22Z 2010.25 2017-02-10T09:58:34Z 2010.73 2017-02-10T09:58:47Z 2011.22 2017-02-10T09:59:00Z 2011.7 2017-02-10T09:59:13Z 2012.66 2017-02-10T09:59:26Z 2013.14 2017-02-10T09:59:38Z 2013.14 2017-02-10T09:59:49Z 2013.62 2017-02-10T10:00:01Z 2014.1 2017-02-10T10:00:12Z 2014.58 2017-02-10T10:00:24Z 2015.54 2017-02-10T10:00:35Z 2016.02 2017-02-10T10:00:46Z 2018.43 2017-02-10T10:00:59Z 2019.39 2017-02-10T10:01:14Z 2019.87 2017-02-10T10:01:27Z 2019.39 2017-02-10T10:01:39Z 2020.83 2017-02-10T10:01:51Z 2021.79 2017-02-10T10:02:03Z 2024.19 2017-02-10T10:02:20Z 2025.64 2017-02-10T10:02:36Z 2026.6 2017-02-10T10:02:53Z 2028.04 2017-02-10T10:03:15Z 2029.96 2017-02-10T10:03:35Z 2032.36 2017-02-10T10:03:57Z 2034.77 2017-02-10T10:04:18Z 2037.65 2017-02-10T10:04:39Z 2038.61 2017-02-10T10:05:13Z 2039.09 2017-02-10T10:05:29Z 2039.57 2017-02-10T10:05:53Z 2041.5 2017-02-10T10:06:11Z 2042.46 2017-02-10T10:06:29Z 2045.34 2017-02-10T10:06:52Z 2048.71 2017-02-10T10:07:31Z 2052.07 2017-02-10T10:08:17Z 2053.99 2017-02-10T10:08:53Z 2057.36 2017-02-10T10:09:21Z 2060.72 2017-02-10T10:09:50Z 2063.61 2017-02-10T10:10:14Z 2065.05 2017-02-10T10:10:35Z 2067.93 2017-02-10T10:10:58Z 2071.78 2017-02-10T10:11:30Z 2074.18 2017-02-10T10:11:55Z 2076.1 2017-02-10T10:12:18Z 2078.51 2017-02-10T10:12:44Z 2079.95 2017-02-10T10:13:03Z 2080.43 2017-02-10T10:13:21Z 2082.35 2017-02-10T10:13:40Z 2085.72 2017-02-10T10:14:05Z 2087.16 2017-02-10T10:14:31Z 2090.52 2017-02-10T10:15:02Z 2094.37 2017-02-10T10:15:30Z 2098.21 2017-02-10T10:15:59Z 2098.7 2017-02-10T10:16:21Z 2102.06 2017-02-10T10:16:46Z 2104.94 2017-02-10T10:17:10Z 2106.87 2017-02-10T10:17:31Z 2108.31 2017-02-10T10:17:53Z 2111.67 2017-02-10T10:18:17Z 2114.56 2017-02-10T10:18:37Z 2115.04 2017-02-10T10:18:54Z 2117.44 2017-02-10T10:19:13Z 2118.88 2017-02-10T10:19:31Z 2121.29 2017-02-10T10:19:55Z 2125.13 2017-02-10T10:20:28Z 2129.46 2017-02-10T10:20:54Z 2132.82 2017-02-10T10:21:27Z 2136.19 2017-02-10T10:21:52Z 2137.63 2017-02-10T10:22:13Z 2140.03 2017-02-10T10:22:35Z 2143.4 2017-02-10T10:22:58Z 2146.76 2017-02-10T10:23:33Z 2150.61 2017-02-10T10:24:00Z 2152.53 2017-02-10T10:24:25Z 2155.41 2017-02-10T10:24:48Z 2158.3 2017-02-10T10:25:07Z 2160.7 2017-02-10T10:25:26Z 2162.62 2017-02-10T10:25:47Z 2165.99 2017-02-10T10:26:08Z 2167.91 2017-02-10T10:26:28Z 2168.39 2017-02-10T10:26:44Z 2169.35 2017-02-10T10:26:58Z 2170.31 2017-02-10T10:27:12Z 2171.76 2017-02-10T10:27:27Z 2173.68 2017-02-10T10:27:44Z 2176.08 2017-02-10T10:28:02Z 2178.48 2017-02-10T10:28:28Z 2181.37 2017-02-10T10:28:48Z 2182.81 2017-02-10T10:29:07Z 2187.14 2017-02-10T10:29:40Z 2187.14 2017-02-10T10:33:16Z 2186.18 2017-02-10T10:33:27Z 2186.18 2017-02-10T10:33:38Z 2186.66 2017-02-10T10:33:50Z 2187.62 2017-02-10T10:34:02Z 2188.1 2017-02-10T10:34:15Z 2188.1 2017-02-10T10:34:26Z 2188.58 2017-02-10T10:34:37Z 2189.54 2017-02-10T10:34:51Z 2191.94 2017-02-10T10:35:14Z 2191.94 2017-02-10T10:35:29Z 2189.06 2017-02-10T10:35:44Z 2186.18 2017-02-10T10:35:58Z 2183.77 2017-02-10T10:36:21Z 2182.33 2017-02-10T10:36:31Z 2183.29 2017-02-10T10:36:42Z 2183.77 2017-02-10T10:36:53Z 2186.18 2017-02-10T10:37:07Z 2186.66 2017-02-10T10:37:25Z 2188.58 2017-02-10T10:37:41Z 2190.02 2017-02-10T10:37:57Z 2192.42 2017-02-10T10:38:15Z 2194.35 2017-02-10T10:38:31Z 2198.19 2017-02-10T10:38:50Z 2200.11 2017-02-10T10:39:07Z 2202.04 2017-02-10T10:39:23Z 2203.48 2017-02-10T10:39:40Z 2206.84 2017-02-10T10:39:57Z 2208.29 2017-02-10T10:40:13Z 2208.77 2017-02-10T10:40:29Z 2212.13 2017-02-10T10:40:51Z 2214.53 2017-02-10T10:41:10Z 2216.94 2017-02-10T10:41:33Z 2220.3 2017-02-10T10:43:28Z 2223.19 2017-02-10T10:43:48Z 2226.07 2017-02-10T10:44:09Z 2228.95 2017-02-10T10:44:30Z 2232.8 2017-02-10T10:44:51Z 2235.2 2017-02-10T10:45:10Z 2236.64 2017-02-10T10:45:27Z 2238.09 2017-02-10T10:45:47Z 2240.97 2017-02-10T10:46:07Z 2242.41 2017-02-10T10:46:33Z 2243.85 2017-02-10T10:46:48Z 2245.78 2017-02-10T10:47:07Z 2247.7 2017-02-10T10:47:26Z 2249.62 2017-02-10T10:47:45Z 2251.54 2017-02-10T10:48:05Z 2253.95 2017-02-10T10:48:30Z 2256.83 2017-02-10T10:48:59Z 2259.72 2017-02-10T10:49:27Z 2263.08 2017-02-10T10:49:57Z 2267.89 2017-02-10T10:50:33Z 2270.29 2017-02-10T10:51:00Z 2272.69 2017-02-10T10:51:28Z 2274.14 2017-02-10T10:51:48Z 2275.1 2017-02-10T10:52:04Z 2276.54 2017-02-10T10:52:20Z 2278.94 2017-02-10T10:52:44Z 2281.83 2017-02-10T10:53:11Z 2284.71 2017-02-10T10:53:38Z 2286.15 2017-02-10T10:53:57Z 2285.67 2017-02-10T10:54:13Z 2286.15 2017-02-10T10:54:29Z 2288.08 2017-02-10T10:54:47Z 2289.52 2017-02-10T10:55:05Z 2290 2017-02-10T10:55:21Z 2290.48 2017-02-10T10:55:36Z 2291.92 2017-02-10T10:55:51Z 2292.4 2017-02-10T10:56:07Z 2294.8 2017-02-10T10:56:25Z 2296.25 2017-02-10T10:57:02Z 2299.61 2017-02-10T10:57:22Z 2301.53 2017-02-10T10:57:43Z 2303.94 2017-02-10T10:58:09Z 2307.78 2017-02-10T10:58:38Z 2311.63 2017-02-10T10:59:07Z 2313.55 2017-02-10T10:59:31Z 2316.91 2017-02-10T11:00:00Z 2318.84 2017-02-10T11:00:26Z 2321.72 2017-02-10T11:00:52Z 2325.57 2017-02-10T11:01:26Z 2329.89 2017-02-10T11:02:03Z 2332.78 2017-02-10T11:02:30Z 2337.1 2017-02-10T11:03:15Z 2341.43 2017-02-10T11:04:13Z 2345.75 2017-02-10T11:04:41Z 2347.68 2017-02-10T11:05:06Z 2351.52 2017-02-10T11:05:33Z 2353.93 2017-02-10T11:06:12Z 2357.77 2017-02-10T11:06:46Z 2361.62 2017-02-10T11:07:20Z 2365.94 2017-02-10T11:07:48Z 2367.38 2017-02-10T11:08:09Z 2369.31 2017-02-10T11:08:29Z 2369.79 2017-02-10T11:09:47Z 2370.27 2017-02-10T11:11:04Z 2368.83 2017-02-10T11:11:36Z 2368.83 2017-02-10T11:13:10Z 2369.31 2017-02-10T11:15:20Z 2368.83 2017-02-10T11:15:49Z 2368.83 2017-02-10T11:20:18Z 2367.86 2017-02-10T11:21:16Z 2367.86 2017-02-10T11:21:27Z 2365.46 2017-02-10T11:21:40Z 2361.14 2017-02-10T11:23:03Z 2361.62 2017-02-10T11:24:30Z 2364.02 2017-02-10T11:24:46Z 2363.54 2017-02-10T11:24:58Z 2363.54 2017-02-10T11:25:11Z 2361.14 2017-02-10T11:25:24Z 2357.29 2017-02-10T11:25:41Z 2354.89 2017-02-10T11:26:01Z 2354.41 2017-02-10T11:26:31Z 2354.89 2017-02-10T11:27:00Z 2358.25 2017-02-10T11:27:16Z 2361.14 2017-02-10T11:28:08Z 2364.98 2017-02-10T11:28:21Z 2366.9 2017-02-10T11:28:33Z 2366.9 2017-02-10T11:28:45Z 2366.9 2017-02-10T11:29:10Z 2368.83 2017-02-10T11:29:22Z 2369.31 2017-02-10T11:29:46Z 2367.86 2017-02-10T11:30:33Z 2367.38 2017-02-10T11:30:43Z 2364.5 2017-02-10T11:30:56Z 2361.14 2017-02-10T11:31:12Z 2357.77 2017-02-10T11:31:29Z 2354.41 2017-02-10T11:31:45Z 2351.52 2017-02-10T11:31:59Z 2348.16 2017-02-10T11:32:11Z 2345.27 2017-02-10T11:32:22Z 2340.47 2017-02-10T11:32:35Z 2337.1 2017-02-10T11:32:51Z 2333.26 2017-02-10T11:33:19Z 2328.93 2017-02-10T11:33:44Z 2324.12 2017-02-10T11:34:02Z 2320.76 2017-02-10T11:34:17Z 2319.32 2017-02-10T11:35:02Z 2315.95 2017-02-10T11:35:18Z 2313.07 2017-02-10T11:35:33Z 2311.15 2017-02-10T11:35:46Z 2307.78 2017-02-10T11:36:00Z 2305.86 2017-02-10T11:36:14Z 2302.98 2017-02-10T11:36:30Z 2299.61 2017-02-10T11:36:46Z 2296.73 2017-02-10T11:37:05Z 2293.84 2017-02-10T11:37:25Z 2291.44 2017-02-10T11:37:39Z 2289.04 2017-02-10T11:37:51Z 2289.04 2017-02-10T11:38:03Z 2288.08 2017-02-10T11:38:16Z 2287.59 2017-02-10T11:38:28Z 2286.63 2017-02-10T11:38:39Z 2285.19 2017-02-10T11:38:51Z 2284.23 2017-02-10T11:39:02Z 2283.27 2017-02-10T11:39:13Z 2283.75 2017-02-10T11:39:25Z 2280.87 2017-02-10T11:40:26Z 2277.5 2017-02-10T11:40:40Z 2274.62 2017-02-10T11:40:54Z 2085.24 2017-02-10T12:50:18Z 2082.35 2017-02-10T12:50:30Z 2079.47 2017-02-10T12:50:45Z 2077.55 2017-02-10T12:50:58Z 2075.14 2017-02-10T12:51:10Z 2073.7 2017-02-10T12:51:21Z 2072.26 2017-02-10T12:51:34Z 2069.86 2017-02-10T12:51:48Z 2065.53 2017-02-10T12:52:01Z 2063.61 2017-02-10T12:52:13Z 2059.28 2017-02-10T12:52:26Z 2054.47 2017-02-10T12:52:39Z 2046.78 2017-02-10T12:52:51Z 2045.82 2017-02-10T12:53:00Z 2043.42 2017-02-10T12:53:11Z 2039.57 2017-02-10T12:53:24Z 2040.05 2017-02-10T12:53:39Z 2042.46 2017-02-10T12:53:56Z 2041.02 2017-02-10T12:54:08Z 2041.02 2017-02-10T12:54:22Z 2041.5 2017-02-10T12:54:41Z 2041.5 2017-02-10T12:54:54Z 2041.5 2017-02-10T12:57:28Z 2041.98 2017-02-10T12:57:41Z 2041.5 2017-02-10T12:57:54Z 2041.5 2017-02-10T12:58:08Z 2042.46 2017-02-10T12:58:22Z 2041.98 2017-02-10T12:58:35Z 2041.5 2017-02-10T12:58:48Z 2041.5 2017-02-10T12:59:03Z 2041.98 2017-02-10T12:59:15Z 2041.5 2017-02-10T12:59:27Z 2041.98 2017-02-10T12:59:41Z 2041.5 2017-02-10T12:59:55Z 2041.98 2017-02-10T13:00:17Z 2042.46 2017-02-10T13:00:33Z 2042.46 2017-02-10T13:00:47Z 2043.42 2017-02-10T13:01:03Z 2043.42 2017-02-10T13:01:16Z 2044.38 2017-02-10T13:01:32Z 2045.34 2017-02-10T13:01:49Z 2048.71 2017-02-10T13:02:14Z 2052.07 2017-02-10T13:03:10Z 2056.4 2017-02-10T13:03:50Z 2060.72 2017-02-10T13:04:37Z 2062.17 2017-02-10T13:05:20Z 2064.09 2017-02-10T13:05:45Z 2065.05 2017-02-10T13:06:08Z 2066.01 2017-02-10T13:06:24Z 2064.09 2017-02-10T13:06:39Z 2062.65 2017-02-10T13:06:51Z 2061.2 2017-02-10T13:07:03Z 2060.24 2017-02-10T13:07:16Z 2058.32 2017-02-10T13:07:27Z 2056.4 2017-02-10T13:07:39Z 2054.96 2017-02-10T13:07:52Z 2053.51 2017-02-10T13:08:04Z 2052.07 2017-02-10T13:08:17Z 2048.71 2017-02-10T13:08:30Z 2048.71 2017-02-10T13:08:43Z 2046.78 2017-02-10T13:08:55Z 2045.34 2017-02-10T13:09:07Z 2044.86 2017-02-10T13:09:18Z 2043.42 2017-02-10T13:09:30Z 2042.94 2017-02-10T13:09:41Z 2041.5 2017-02-10T13:09:54Z 2040.05 2017-02-10T13:10:05Z 2040.05 2017-02-10T13:10:17Z 2039.57 2017-02-10T13:10:28Z 2037.65 2017-02-10T13:10:41Z 2037.17 2017-02-10T13:10:54Z 2034.77 2017-02-10T13:11:04Z 2032.36 2017-02-10T13:11:13Z 2029.48 2017-02-10T13:11:23Z 2027.08 2017-02-10T13:11:34Z 2024.67 2017-02-10T13:11:44Z 2024.67 2017-02-10T13:11:54Z 2023.23 2017-02-10T13:12:04Z 2022.75 2017-02-10T13:12:13Z 2021.79 2017-02-10T13:12:22Z 2020.83 2017-02-10T13:12:32Z 2020.35 2017-02-10T13:12:41Z 2018.43 2017-02-10T13:12:50Z 2018.91 2017-02-10T13:12:59Z 2018.43 2017-02-10T13:13:08Z 2016.98 2017-02-10T13:13:18Z 2016.02 2017-02-10T13:13:27Z 2014.58 2017-02-10T13:13:36Z 2015.54 2017-02-10T13:13:45Z 2014.1 2017-02-10T13:13:55Z 2014.58 2017-02-10T13:14:04Z 2011.22 2017-02-10T13:14:14Z 2010.73 2017-02-10T13:14:24Z 2010.25 2017-02-10T13:14:33Z 2010.25 2017-02-10T13:14:43Z 2009.29 2017-02-10T13:14:52Z 2008.81 2017-02-10T13:15:02Z 2007.85 2017-02-10T13:15:12Z 2006.89 2017-02-10T13:15:21Z 2005.93 2017-02-10T13:15:32Z 2005.93 2017-02-10T13:15:41Z 2005.45 2017-02-10T13:15:50Z 2004.97 2017-02-10T13:16:00Z 2003.52 2017-02-10T13:16:19Z 2003.04 2017-02-10T13:16:30Z 2002.08 2017-02-10T13:16:40Z 2002.08 2017-02-10T13:16:49Z 2000.64 2017-02-10T13:17:00Z 1999.68 2017-02-10T13:17:11Z 1997.28 2017-02-10T13:17:21Z 1996.8 2017-02-10T13:17:32Z 1994.87 2017-02-10T13:17:42Z 1992.47 2017-02-10T13:17:52Z 1992.47 2017-02-10T13:18:02Z 1990.07 2017-02-10T13:18:12Z 1990.55 2017-02-10T13:18:22Z 1989.1 2017-02-10T13:18:33Z 1987.18 2017-02-10T13:18:43Z 1986.22 2017-02-10T13:18:54Z 1986.22 2017-02-10T13:19:05Z 1985.74 2017-02-10T13:19:16Z 1984.3 2017-02-10T13:19:29Z 1984.3 2017-02-10T13:19:41Z 1983.34 2017-02-10T13:19:53Z 1982.86 2017-02-10T13:20:05Z 1981.41 2017-02-10T13:20:18Z 1980.45 2017-02-10T13:20:29Z 1979.97 2017-02-10T13:20:41Z 1978.53 2017-02-10T13:20:52Z 1977.57 2017-02-10T13:21:03Z 1978.05 2017-02-10T13:21:16Z 1975.65 2017-02-10T13:21:26Z 1975.17 2017-02-10T13:21:38Z 1975.17 2017-02-10T13:21:50Z 1974.2 2017-02-10T13:22:02Z 1973.24 2017-02-10T13:22:13Z 1971.8 2017-02-10T13:22:25Z 1971.32 2017-02-10T13:22:35Z 1970.36 2017-02-10T13:22:46Z 1970.84 2017-02-10T13:22:57Z 1968.44 2017-02-10T13:23:10Z 1967.48 2017-02-10T13:23:24Z 1966.99 2017-02-10T13:23:35Z 1966.03 2017-02-10T13:23:48Z 1964.59 2017-02-10T13:24:01Z 1964.11 2017-02-10T13:24:12Z 1962.19 2017-02-10T13:24:23Z 1961.23 2017-02-10T13:24:35Z 1959.78 2017-02-10T13:24:48Z 1959.78 2017-02-10T13:25:02Z 1959.3 2017-02-10T13:25:14Z 1957.86 2017-02-10T13:25:26Z 1956.9 2017-02-10T13:25:38Z 1954.5 2017-02-10T13:25:51Z 1953.54 2017-02-10T13:26:04Z 1953.06 2017-02-10T13:26:17Z 1951.61 2017-02-10T13:26:29Z 1950.65 2017-02-10T13:26:41Z 1949.69 2017-02-10T13:26:52Z 1949.21 2017-02-10T13:27:04Z 1947.29 2017-02-10T13:27:16Z 1945.85 2017-02-10T13:27:27Z 1944.88 2017-02-10T13:27:37Z 1943.44 2017-02-10T13:27:47Z 1942.96 2017-02-10T13:27:57Z 1942 2017-02-10T13:28:08Z 1941.04 2017-02-10T13:28:18Z 1939.6 2017-02-10T13:28:28Z 1938.16 2017-02-10T13:28:41Z 1936.23 2017-02-10T13:28:53Z 1934.31 2017-02-10T13:29:03Z 1932.39 2017-02-10T13:29:12Z 1931.91 2017-02-10T13:29:23Z 1930.46 2017-02-10T13:29:35Z 1928.54 2017-02-10T13:29:48Z 1926.62 2017-02-10T13:29:59Z 1928.06 2017-02-10T13:30:10Z 1925.66 2017-02-10T13:30:21Z 1924.7 2017-02-10T13:30:32Z 1923.25 2017-02-10T13:30:55Z 1921.81 2017-02-10T13:31:06Z 1921.33 2017-02-10T13:31:29Z 1920.85 2017-02-10T13:31:40Z 1920.85 2017-02-10T13:31:51Z 1920.37 2017-02-10T13:32:01Z 1921.33 2017-02-10T13:32:13Z 1921.33 2017-02-10T13:32:24Z 1919.41 2017-02-10T13:32:35Z 1920.37 2017-02-10T13:32:48Z 1920.85 2017-02-10T13:33:06Z 1919.41 2017-02-10T13:33:17Z 1919.89 2017-02-10T13:33:28Z 1919.89 2017-02-10T13:33:40Z 1920.37 2017-02-10T13:33:51Z 1920.37 2017-02-10T13:34:02Z 1918.93 2017-02-10T13:34:12Z 1918.45 2017-02-10T13:34:23Z 1917.97 2017-02-10T13:34:34Z 1916.53 2017-02-10T13:34:44Z 1916.04 2017-02-10T13:34:54Z 1914.12 2017-02-10T13:35:04Z 1913.64 2017-02-10T13:35:13Z 1913.16 2017-02-10T13:35:23Z 1912.68 2017-02-10T13:35:34Z 1910.76 2017-02-10T13:35:51Z 1910.28 2017-02-10T13:36:00Z 1909.32 2017-02-10T13:36:09Z 1907.87 2017-02-10T13:36:18Z 1907.39 2017-02-10T13:36:27Z 1905.95 2017-02-10T13:36:37Z 1904.99 2017-02-10T13:36:47Z 1904.51 2017-02-10T13:36:56Z 1902.59 2017-02-10T13:37:05Z 1902.59 2017-02-10T13:37:14Z 1900.66 2017-02-10T13:37:24Z 1899.7 2017-02-10T13:37:33Z 1899.22 2017-02-10T13:37:42Z 1898.26 2017-02-10T13:37:51Z 1897.3 2017-02-10T13:38:00Z 1895.38 2017-02-10T13:38:10Z 1895.38 2017-02-10T13:38:21Z 1893.45 2017-02-10T13:38:30Z 1892.97 2017-02-10T13:38:40Z 1892.49 2017-02-10T13:38:50Z 1890.57 2017-02-10T13:38:59Z 1889.13 2017-02-10T13:39:09Z 1888.65 2017-02-10T13:39:18Z 1887.69 2017-02-10T13:39:28Z 1886.72 2017-02-10T13:39:37Z 1886.24 2017-02-10T13:39:47Z 1884.32 2017-02-10T13:39:56Z 1883.36 2017-02-10T13:40:05Z 1881.92 2017-02-10T13:40:14Z 1881.44 2017-02-10T13:40:23Z 1880.96 2017-02-10T13:40:32Z 1878.55 2017-02-10T13:40:40Z 1878.07 2017-02-10T13:40:49Z 1877.59 2017-02-10T13:41:01Z 1876.15 2017-02-10T13:41:36Z 1875.19 2017-02-10T13:41:52Z 1875.19 2017-02-10T13:42:02Z 1873.27 2017-02-10T13:42:10Z 1872.3 2017-02-10T13:42:20Z 1871.82 2017-02-10T13:42:29Z 1870.38 2017-02-10T13:42:38Z 1867.98 2017-02-10T13:42:46Z 1867.98 2017-02-10T13:42:55Z 1867.02 2017-02-10T13:43:03Z 1866.54 2017-02-10T13:43:11Z 1866.06 2017-02-10T13:43:19Z 1865.58 2017-02-10T13:43:27Z 1864.13 2017-02-10T13:43:35Z 1863.17 2017-02-10T13:43:45Z 1862.69 2017-02-10T13:43:54Z 1860.77 2017-02-10T13:44:04Z 1859.33 2017-02-10T13:44:14Z 1858.37 2017-02-10T13:44:24Z 1857.89 2017-02-10T13:44:33Z 1857.4 2017-02-10T13:44:42Z 1856.44 2017-02-10T13:44:54Z 1855.96 2017-02-10T13:45:05Z 1855.48 2017-02-10T13:45:18Z 1855 2017-02-10T13:45:31Z 1853.08 2017-02-10T13:45:44Z 1852.12 2017-02-10T13:45:55Z 1851.16 2017-02-10T13:46:05Z 1850.19 2017-02-10T13:46:15Z 1848.75 2017-02-10T13:46:25Z 1847.31 2017-02-10T13:46:34Z 1847.31 2017-02-10T13:46:43Z 1846.35 2017-02-10T13:46:52Z 1846.35 2017-02-10T13:47:01Z 1844.43 2017-02-10T13:47:11Z 1843.95 2017-02-10T13:47:20Z 1842.98 2017-02-10T13:47:29Z 1841.06 2017-02-10T13:47:38Z 1841.54 2017-02-10T13:47:47Z 1840.1 2017-02-10T13:47:56Z 1839.14 2017-02-10T13:48:05Z 1838.18 2017-02-10T13:48:14Z 1837.7 2017-02-10T13:48:23Z 1836.26 2017-02-10T13:48:32Z 1834.81 2017-02-10T13:48:41Z 1833.85 2017-02-10T13:48:50Z 1832.89 2017-02-10T13:48:59Z 1830.97 2017-02-10T13:49:08Z 1830.49 2017-02-10T13:49:17Z 1829.53 2017-02-10T13:49:26Z 1828.56 2017-02-10T13:49:35Z 1827.12 2017-02-10T13:49:44Z 1825.68 2017-02-10T13:49:53Z 1824.72 2017-02-10T13:50:02Z 1823.76 2017-02-10T13:50:11Z 1822.8 2017-02-10T13:50:20Z 1821.35 2017-02-10T13:53:03Z 1820.39 2017-02-10T13:55:06Z 1819.91 2017-02-10T13:55:19Z 1818.95 2017-02-10T13:55:29Z 1817.51 2017-02-10T13:55:39Z 1816.55 2017-02-10T13:55:48Z 1815.59 2017-02-10T13:55:58Z 1814.63 2017-02-10T13:56:07Z 1813.18 2017-02-10T13:56:17Z 1812.7 2017-02-10T13:56:26Z 1811.74 2017-02-10T13:56:36Z 1810.3 2017-02-10T13:56:45Z 1809.34 2017-02-10T13:56:53Z 1808.38 2017-02-10T13:57:01Z 1807.42 2017-02-10T13:57:09Z 1805.97 2017-02-10T13:57:18Z 1805.49 2017-02-10T13:57:27Z 1804.05 2017-02-10T13:57:35Z 1803.57 2017-02-10T13:57:43Z 1801.17 2017-02-10T13:57:52Z 1801.17 2017-02-10T13:58:00Z 1800.69 2017-02-10T13:58:11Z 1799.73 2017-02-10T13:58:20Z 1798.76 2017-02-10T13:58:28Z 1797.8 2017-02-10T13:58:37Z 1796.36 2017-02-10T13:58:46Z 1794.92 2017-02-10T13:58:55Z 1794.44 2017-02-10T13:59:04Z 1793.48 2017-02-10T13:59:12Z 1792.52 2017-02-10T13:59:21Z 1791.55 2017-02-10T13:59:48Z 1790.11 2017-02-10T13:59:57Z 1789.63 2017-02-10T14:00:05Z 1788.19 2017-02-10T14:00:13Z 1787.23 2017-02-10T14:00:21Z 1786.27 2017-02-10T14:00:30Z 1785.31 2017-02-10T14:00:39Z 1784.82 2017-02-10T14:00:47Z 1783.86 2017-02-10T14:00:55Z 1782.42 2017-02-10T14:01:04Z 1781.46 2017-02-10T14:01:13Z 1780.02 2017-02-10T14:01:21Z 1779.54 2017-02-10T14:01:29Z 1778.1 2017-02-10T14:01:37Z 1776.65 2017-02-10T14:01:46Z 1777.13 2017-02-10T14:01:55Z 1774.73 2017-02-10T14:02:04Z 1774.25 2017-02-10T14:02:14Z 1772.81 2017-02-10T14:02:23Z 1772.33 2017-02-10T14:02:32Z 1771.37 2017-02-10T14:02:40Z 1769.92 2017-02-10T14:02:48Z 1768.96 2017-02-10T14:02:57Z 1768.48 2017-02-10T14:03:06Z 1767.04 2017-02-10T14:03:15Z 1765.6 2017-02-10T14:03:23Z 1765.6 2017-02-10T14:03:32Z 1765.12 2017-02-10T14:03:40Z 1763.68 2017-02-10T14:03:48Z 1762.23 2017-02-10T14:03:57Z 1761.75 2017-02-10T14:04:06Z 1761.27 2017-02-10T14:04:15Z 1759.83 2017-02-10T14:04:24Z 1758.87 2017-02-10T14:04:32Z 1757.43 2017-02-10T14:04:40Z 1757.43 2017-02-10T14:04:49Z 1756.47 2017-02-10T14:04:58Z 1755.5 2017-02-10T14:05:09Z 1755.02 2017-02-10T14:05:21Z 1754.06 2017-02-10T14:05:31Z 1752.14 2017-02-10T14:05:43Z 1751.66 2017-02-10T14:05:54Z 1750.7 2017-02-10T14:06:04Z 1749.74 2017-02-10T14:06:13Z 1748.78 2017-02-10T14:06:24Z 1747.81 2017-02-10T14:06:33Z 1746.85 2017-02-10T14:06:42Z 1745.89 2017-02-10T14:06:51Z 1744.93 2017-02-10T14:07:00Z 1743.97 2017-02-10T14:07:09Z 1743.01 2017-02-10T14:07:18Z 1741.57 2017-02-10T14:07:27Z 1741.08 2017-02-10T14:07:36Z 1740.6 2017-02-10T14:07:45Z 1739.16 2017-02-10T14:07:54Z 1737.72 2017-02-10T14:08:03Z 1737.24 2017-02-10T14:08:12Z 1735.8 2017-02-10T14:08:20Z 1734.84 2017-02-10T14:08:29Z 1733.39 2017-02-10T14:08:38Z 1732.43 2017-02-10T14:08:47Z 1731.95 2017-02-10T14:08:55Z 1730.03 2017-02-10T14:09:04Z 1729.55 2017-02-10T14:09:16Z 1728.59 2017-02-10T14:09:26Z 1727.15 2017-02-10T14:09:35Z 1726.67 2017-02-10T14:10:42Z 1726.18 2017-02-10T14:11:11Z 1726.67 2017-02-10T14:11:22Z 1725.22 2017-02-10T14:11:33Z 1724.74 2017-02-10T14:11:55Z 1724.26 2017-02-10T14:12:39Z 1723.78 2017-02-10T14:14:27Z 1723.3 2017-02-10T14:14:47Z 1722.82 2017-02-10T14:15:40Z 1723.3 2017-02-10T14:15:58Z 1723.3 2017-02-10T14:16:46Z 1721.86 2017-02-10T14:16:56Z 1721.38 2017-02-10T14:17:06Z 1719.46 2017-02-10T14:17:16Z 1718.49 2017-02-10T14:17:26Z 1718.01 2017-02-10T14:17:43Z 1716.57 2017-02-10T14:17:53Z 1715.13 2017-02-10T14:18:03Z 1714.17 2017-02-10T14:18:13Z 1712.73 2017-02-10T14:18:22Z 1711.76 2017-02-10T14:18:31Z 1710.8 2017-02-10T14:18:40Z 1709.84 2017-02-10T14:18:49Z 1708.88 2017-02-10T14:18:57Z 1706.96 2017-02-10T14:19:06Z 1706 2017-02-10T14:19:15Z 1705.52 2017-02-10T14:19:25Z 1704.55 2017-02-10T14:19:36Z 1703.59 2017-02-10T14:19:50Z 1702.15 2017-02-10T14:20:01Z 1700.71 2017-02-10T14:20:11Z 1700.23 2017-02-10T14:20:23Z 1698.79 2017-02-10T14:20:36Z 1697.34 2017-02-10T14:20:48Z 1696.38 2017-02-10T14:21:00Z 1694.94 2017-02-10T14:21:12Z 1694.94 2017-02-10T14:21:23Z 1693.5 2017-02-10T14:21:34Z 1692.54 2017-02-10T14:21:48Z 1691.58 2017-02-10T14:21:59Z 1690.62 2017-02-10T14:22:09Z 1690.14 2017-02-10T14:22:23Z 1689.17 2017-02-10T14:22:41Z 1690.14 2017-02-10T14:22:53Z 1690.62 2017-02-10T14:23:04Z 1689.65 2017-02-10T14:23:18Z 1689.17 2017-02-10T14:24:22Z