Pic de la Pyramide. Descente par Glacier du Grand Sablât 1839.1 2021-03-10T07:18:11Z 1839.1 2021-03-10T07:18:12Z 1838.9 2021-03-10T07:18:13Z 1838.9 2021-03-10T07:18:14Z 1838.9 2021-03-10T07:18:15Z 1838.9 2021-03-10T07:18:16Z 1838.9 2021-03-10T07:18:17Z 1838.9 2021-03-10T07:18:18Z 1839.1 2021-03-10T07:18:19Z 1839.1 2021-03-10T07:18:20Z 1839.9 2021-03-10T07:18:34Z 1839.9 2021-03-10T07:18:35Z 1839.9 2021-03-10T07:18:36Z 1840.3 2021-03-10T07:18:37Z 1840.3 2021-03-10T07:18:38Z 1840.3 2021-03-10T07:18:39Z 1840.3 2021-03-10T07:18:40Z 1840.6 2021-03-10T07:18:41Z 1840.6 2021-03-10T07:18:42Z 1840.5 2021-03-10T07:18:43Z 1840.5 2021-03-10T07:18:44Z 1840.5 2021-03-10T07:18:45Z 1840.2 2021-03-10T07:18:46Z 1840.2 2021-03-10T07:18:47Z 1840 2021-03-10T07:18:48Z 1840.3 2021-03-10T07:18:49Z 1840.3 2021-03-10T07:18:50Z 1840.3 2021-03-10T07:18:51Z 1840.5 2021-03-10T07:18:52Z 1840.5 2021-03-10T07:18:53Z 1840.5 2021-03-10T07:18:54Z 1840.5 2021-03-10T07:18:55Z 1840.6 2021-03-10T07:18:56Z 1840.6 2021-03-10T07:18:57Z 1840.6 2021-03-10T07:18:58Z 1840.6 2021-03-10T07:18:59Z 1840.6 2021-03-10T07:19:00Z 1840.6 2021-03-10T07:19:01Z 1840.6 2021-03-10T07:19:02Z 1840.3 2021-03-10T07:19:03Z 1840.2 2021-03-10T07:19:05Z 1840 2021-03-10T07:19:06Z 1839.7 2021-03-10T07:19:07Z 1839.8 2021-03-10T07:19:08Z 1839.5 2021-03-10T07:19:09Z 1839.3 2021-03-10T07:19:10Z 1839.3 2021-03-10T07:19:11Z 1839.4 2021-03-10T07:19:12Z 1839.4 2021-03-10T07:19:13Z 1839.4 2021-03-10T07:19:14Z 1839.1 2021-03-10T07:19:15Z 1839.1 2021-03-10T07:19:16Z 1839.1 2021-03-10T07:19:21Z 1839.1 2021-03-10T07:19:22Z 1839.1 2021-03-10T07:19:23Z 1839.1 2021-03-10T07:19:24Z 1839.1 2021-03-10T07:19:25Z 1839.1 2021-03-10T07:19:26Z 1838.9 2021-03-10T07:19:27Z 1838.9 2021-03-10T07:19:28Z 1838.9 2021-03-10T07:19:29Z 1838.9 2021-03-10T07:19:30Z 1838.9 2021-03-10T07:19:31Z 1838.9 2021-03-10T07:19:32Z 1838.7 2021-03-10T07:20:14Z 1838.7 2021-03-10T07:20:15Z 1838.7 2021-03-10T07:20:16Z 1838.4 2021-03-10T07:20:17Z 1838.4 2021-03-10T07:20:18Z 1837.9 2021-03-10T07:20:19Z 1837.9 2021-03-10T07:20:20Z 1837.9 2021-03-10T07:20:21Z 1837.7 2021-03-10T07:20:22Z 1837.7 2021-03-10T07:20:23Z 1837.7 2021-03-10T07:20:24Z 1837.4 2021-03-10T07:20:25Z 1837.4 2021-03-10T07:20:26Z 1837.4 2021-03-10T07:20:27Z 1837.4 2021-03-10T07:20:28Z 1837.4 2021-03-10T07:20:29Z 1837.2 2021-03-10T07:20:30Z 1837.2 2021-03-10T07:20:31Z 1837.3 2021-03-10T07:20:32Z 1837.3 2021-03-10T07:20:33Z 1837.3 2021-03-10T07:20:34Z 1837.1 2021-03-10T07:20:35Z 1837.4 2021-03-10T07:20:36Z 1837.3 2021-03-10T07:20:37Z 1837.3 2021-03-10T07:20:38Z 1837.1 2021-03-10T07:20:39Z 1837.1 2021-03-10T07:20:40Z 1836.9 2021-03-10T07:20:41Z 1836.9 2021-03-10T07:20:42Z 1836.9 2021-03-10T07:20:43Z 1837.1 2021-03-10T07:20:44Z 1837.1 2021-03-10T07:20:45Z 1837.1 2021-03-10T07:20:46Z 1837.1 2021-03-10T07:20:47Z 1837.1 2021-03-10T07:20:48Z 1837.1 2021-03-10T07:20:49Z 1837.1 2021-03-10T07:20:50Z 1837.1 2021-03-10T07:20:51Z 1837.1 2021-03-10T07:20:52Z 1837.1 2021-03-10T07:20:53Z 1837.2 2021-03-10T07:20:54Z 1837.2 2021-03-10T07:20:55Z 1837.2 2021-03-10T07:22:40Z 1837.1 2021-03-10T07:22:41Z 1837.1 2021-03-10T07:22:42Z 1837.4 2021-03-10T07:22:43Z 1837.7 2021-03-10T07:22:44Z 1837.7 2021-03-10T07:22:45Z 1837.7 2021-03-10T07:22:46Z 1838 2021-03-10T07:22:47Z 1838 2021-03-10T07:22:48Z 1838.3 2021-03-10T07:22:49Z 1838.3 2021-03-10T07:22:50Z 1838.2 2021-03-10T07:22:51Z 1838.5 2021-03-10T07:22:52Z 1838.5 2021-03-10T07:22:53Z 1838.5 2021-03-10T07:22:54Z 1838.8 2021-03-10T07:22:55Z 1838.8 2021-03-10T07:22:56Z 1838.8 2021-03-10T07:22:57Z 1839.2 2021-03-10T07:22:58Z 1839.2 2021-03-10T07:22:59Z 1839.2 2021-03-10T07:23:00Z 1839.2 2021-03-10T07:23:01Z 1839.2 2021-03-10T07:23:02Z 1839.5 2021-03-10T07:23:03Z 1839.5 2021-03-10T07:23:04Z 1839.5 2021-03-10T07:23:05Z 1839.5 2021-03-10T07:23:06Z 1839.8 2021-03-10T07:23:07Z 1839.8 2021-03-10T07:23:08Z 1840.1 2021-03-10T07:23:09Z 1840.1 2021-03-10T07:23:10Z 1840.1 2021-03-10T07:23:11Z 1840.4 2021-03-10T07:23:12Z 1840.4 2021-03-10T07:23:13Z 1840.8 2021-03-10T07:23:14Z 1840.8 2021-03-10T07:23:15Z 1840.8 2021-03-10T07:23:16Z 1841.3 2021-03-10T07:23:17Z 1841.3 2021-03-10T07:23:18Z 1841.7 2021-03-10T07:23:19Z 1841.7 2021-03-10T07:23:20Z 1841.7 2021-03-10T07:23:21Z 1842.1 2021-03-10T07:23:22Z 1842.1 2021-03-10T07:23:23Z 1842.4 2021-03-10T07:23:24Z 1842.4 2021-03-10T07:23:25Z 1842.4 2021-03-10T07:23:26Z 1842.7 2021-03-10T07:23:27Z 1842.7 2021-03-10T07:23:28Z 1842.7 2021-03-10T07:23:29Z 1843 2021-03-10T07:23:30Z 1843 2021-03-10T07:23:31Z 1843.3 2021-03-10T07:23:32Z 1843.3 2021-03-10T07:23:33Z 1843.3 2021-03-10T07:23:34Z 1843.3 2021-03-10T07:23:35Z 1843.6 2021-03-10T07:23:36Z 1843.5 2021-03-10T07:23:37Z 1843.8 2021-03-10T07:23:38Z 1843.8 2021-03-10T07:23:39Z 1843.8 2021-03-10T07:23:40Z 1844.1 2021-03-10T07:23:41Z 1844.1 2021-03-10T07:23:42Z 1844.1 2021-03-10T07:23:43Z 1844.4 2021-03-10T07:23:44Z 1844.4 2021-03-10T07:23:45Z 1844.7 2021-03-10T07:23:46Z 1844.7 2021-03-10T07:23:47Z 1844.7 2021-03-10T07:23:48Z 1844.7 2021-03-10T07:23:49Z 1845 2021-03-10T07:23:50Z 1845 2021-03-10T07:23:51Z 1845.3 2021-03-10T07:23:52Z 1845.4 2021-03-10T07:23:53Z 1845.4 2021-03-10T07:23:54Z 1845.4 2021-03-10T07:23:55Z 1845.7 2021-03-10T07:23:56Z 1845.7 2021-03-10T07:23:57Z 1845.7 2021-03-10T07:23:58Z 1846.1 2021-03-10T07:23:59Z 1846.1 2021-03-10T07:24:00Z 1846.5 2021-03-10T07:24:01Z 1846.5 2021-03-10T07:24:02Z 1846.8 2021-03-10T07:24:03Z 1846.8 2021-03-10T07:24:04Z 1847.3 2021-03-10T07:24:05Z 1847.3 2021-03-10T07:24:06Z 1847.3 2021-03-10T07:24:07Z 1847.7 2021-03-10T07:24:08Z 1847.8 2021-03-10T07:24:09Z 1847.8 2021-03-10T07:24:10Z 1848.3 2021-03-10T07:24:11Z 1848.3 2021-03-10T07:24:12Z 1848.8 2021-03-10T07:24:13Z 1848.8 2021-03-10T07:24:14Z 1848.8 2021-03-10T07:24:15Z 1849.2 2021-03-10T07:24:16Z 1849.2 2021-03-10T07:24:17Z 1849.6 2021-03-10T07:24:18Z 1849.7 2021-03-10T07:24:19Z 1849.7 2021-03-10T07:24:20Z 1850.1 2021-03-10T07:24:21Z 1850.1 2021-03-10T07:24:22Z 1850.5 2021-03-10T07:24:23Z 1850.5 2021-03-10T07:24:24Z 1850.5 2021-03-10T07:24:25Z 1850.6 2021-03-10T07:24:26Z 1851 2021-03-10T07:24:27Z 1851 2021-03-10T07:24:28Z 1851 2021-03-10T07:24:29Z 1851.5 2021-03-10T07:24:30Z 1851.5 2021-03-10T07:24:31Z 1851.5 2021-03-10T07:24:32Z 1851.5 2021-03-10T07:24:33Z 1852 2021-03-10T07:24:34Z 1852 2021-03-10T07:24:35Z 1852.6 2021-03-10T07:24:36Z 1852.6 2021-03-10T07:24:37Z 1853 2021-03-10T07:24:38Z 1853 2021-03-10T07:24:39Z 1853 2021-03-10T07:24:40Z 1853.5 2021-03-10T07:24:41Z 1853.5 2021-03-10T07:24:42Z 1853.5 2021-03-10T07:24:43Z 1853.9 2021-03-10T07:24:44Z 1853.9 2021-03-10T07:24:45Z 1853.9 2021-03-10T07:24:46Z 1854.4 2021-03-10T07:24:47Z 1854.4 2021-03-10T07:24:48Z 1854.4 2021-03-10T07:24:49Z 1854.8 2021-03-10T07:24:50Z 1854.8 2021-03-10T07:24:51Z 1854.8 2021-03-10T07:24:52Z 1854.8 2021-03-10T07:24:53Z 1855.3 2021-03-10T07:24:54Z 1855.3 2021-03-10T07:24:55Z 1855.7 2021-03-10T07:24:56Z 1855.7 2021-03-10T07:24:57Z 1855.7 2021-03-10T07:24:58Z 1856.2 2021-03-10T07:24:59Z 1856.2 2021-03-10T07:25:00Z 1856.2 2021-03-10T07:25:01Z 1856.6 2021-03-10T07:25:02Z 1856.6 2021-03-10T07:25:03Z 1856.6 2021-03-10T07:25:04Z 1857 2021-03-10T07:25:05Z 1857 2021-03-10T07:25:06Z 1857 2021-03-10T07:25:07Z 1857.4 2021-03-10T07:25:08Z 1857.4 2021-03-10T07:25:09Z 1857.7 2021-03-10T07:25:10Z 1857.7 2021-03-10T07:25:11Z 1857.7 2021-03-10T07:25:12Z 1857.9 2021-03-10T07:25:13Z 1857.9 2021-03-10T07:25:14Z 1858.2 2021-03-10T07:25:15Z 1858.2 2021-03-10T07:25:16Z 1858.4 2021-03-10T07:25:17Z 1858.4 2021-03-10T07:25:18Z 1858.6 2021-03-10T07:25:19Z 1858.6 2021-03-10T07:25:20Z 1858.8 2021-03-10T07:25:21Z 1858.8 2021-03-10T07:25:22Z 1858.9 2021-03-10T07:25:23Z 1858.9 2021-03-10T07:25:24Z 1858.9 2021-03-10T07:25:25Z 1859.1 2021-03-10T07:25:26Z 1859.1 2021-03-10T07:25:27Z 1859.2 2021-03-10T07:25:28Z 1859.2 2021-03-10T07:25:29Z 1859.2 2021-03-10T07:25:30Z 1859.4 2021-03-10T07:25:31Z 1859.4 2021-03-10T07:25:32Z 1859.4 2021-03-10T07:25:33Z 1859.5 2021-03-10T07:25:34Z 1859.5 2021-03-10T07:25:35Z 1859.6 2021-03-10T07:25:36Z 1859.6 2021-03-10T07:25:37Z 1859.8 2021-03-10T07:25:38Z 1859.8 2021-03-10T07:25:39Z 1859.9 2021-03-10T07:25:40Z 1859.9 2021-03-10T07:25:41Z 1859.9 2021-03-10T07:25:42Z 1860.1 2021-03-10T07:25:43Z 1860.1 2021-03-10T07:25:44Z 1860.3 2021-03-10T07:25:45Z 1860.3 2021-03-10T07:25:46Z 1860.3 2021-03-10T07:25:47Z 1860.5 2021-03-10T07:25:48Z 1860.5 2021-03-10T07:25:49Z 1860.5 2021-03-10T07:25:50Z 1860.7 2021-03-10T07:25:51Z 1860.7 2021-03-10T07:25:52Z 1860.7 2021-03-10T07:25:53Z 1860.8 2021-03-10T07:25:54Z 1860.8 2021-03-10T07:25:55Z 1860.8 2021-03-10T07:25:56Z 1860.8 2021-03-10T07:25:57Z 1861 2021-03-10T07:25:58Z 1861 2021-03-10T07:25:59Z 1861 2021-03-10T07:26:00Z 1861.2 2021-03-10T07:26:01Z 1861.2 2021-03-10T07:26:02Z 1861.2 2021-03-10T07:26:03Z 1861.3 2021-03-10T07:26:04Z 1861.3 2021-03-10T07:26:05Z 1861.3 2021-03-10T07:26:06Z 1861.5 2021-03-10T07:26:07Z 1861.5 2021-03-10T07:26:08Z 1861.6 2021-03-10T07:26:09Z 1861.8 2021-03-10T07:26:10Z 1861.8 2021-03-10T07:26:11Z 1861.8 2021-03-10T07:26:12Z 1861.8 2021-03-10T07:26:13Z 1861.9 2021-03-10T07:26:14Z 1861.9 2021-03-10T07:26:15Z 1862.1 2021-03-10T07:26:16Z 1862.1 2021-03-10T07:26:17Z 1862.1 2021-03-10T07:26:18Z 1862.1 2021-03-10T07:26:19Z 1862.3 2021-03-10T07:26:20Z 1862.4 2021-03-10T07:26:21Z 1862.6 2021-03-10T07:26:22Z 1862.6 2021-03-10T07:26:23Z 1862.8 2021-03-10T07:26:24Z 1862.8 2021-03-10T07:26:25Z 1863 2021-03-10T07:26:26Z 1863 2021-03-10T07:26:27Z 1863 2021-03-10T07:26:28Z 1863.2 2021-03-10T07:26:29Z 1863.2 2021-03-10T07:26:30Z 1863.2 2021-03-10T07:26:31Z 1863.4 2021-03-10T07:26:32Z 1863.4 2021-03-10T07:26:33Z 1863.4 2021-03-10T07:26:34Z 1863.7 2021-03-10T07:26:35Z 1863.7 2021-03-10T07:26:36Z 1863.8 2021-03-10T07:26:37Z 1863.8 2021-03-10T07:26:38Z 1864.1 2021-03-10T07:26:39Z 1864.1 2021-03-10T07:26:40Z 1864.1 2021-03-10T07:26:41Z 1864.3 2021-03-10T07:26:42Z 1864.3 2021-03-10T07:26:43Z 1864.6 2021-03-10T07:26:44Z 1864.6 2021-03-10T07:26:45Z 1864.6 2021-03-10T07:26:46Z 1864.8 2021-03-10T07:26:47Z 1864.8 2021-03-10T07:26:48Z 1864.8 2021-03-10T07:26:49Z 1864.9 2021-03-10T07:26:50Z 1864.9 2021-03-10T07:26:51Z 1865.3 2021-03-10T07:26:52Z 1865.3 2021-03-10T07:26:53Z 1865.3 2021-03-10T07:26:54Z 1865.5 2021-03-10T07:26:55Z 1865.5 2021-03-10T07:26:56Z 1865.7 2021-03-10T07:26:57Z 1865.7 2021-03-10T07:26:58Z 1865.9 2021-03-10T07:26:59Z 1866.1 2021-03-10T07:27:00Z 1866.1 2021-03-10T07:27:01Z 1866.1 2021-03-10T07:27:02Z 1866.4 2021-03-10T07:27:03Z 1866.6 2021-03-10T07:27:04Z 1866.6 2021-03-10T07:27:05Z 1866.6 2021-03-10T07:27:06Z 1866.8 2021-03-10T07:27:07Z 1867 2021-03-10T07:27:08Z 1867 2021-03-10T07:27:09Z 1867 2021-03-10T07:27:10Z 1867 2021-03-10T07:27:11Z 1867.2 2021-03-10T07:27:12Z 1867.5 2021-03-10T07:27:13Z 1867.5 2021-03-10T07:27:14Z 1867.7 2021-03-10T07:27:15Z 1867.7 2021-03-10T07:27:16Z 1867.8 2021-03-10T07:27:17Z 1867.8 2021-03-10T07:27:18Z 1867.8 2021-03-10T07:27:19Z 1867.8 2021-03-10T07:27:20Z 1868.1 2021-03-10T07:27:21Z 1868.3 2021-03-10T07:27:22Z 1868.3 2021-03-10T07:27:23Z 1868.3 2021-03-10T07:27:24Z 1868.3 2021-03-10T07:27:25Z 1868.8 2021-03-10T07:27:26Z 1868.8 2021-03-10T07:27:27Z 1868.8 2021-03-10T07:27:28Z 1868.8 2021-03-10T07:27:29Z 1869 2021-03-10T07:27:30Z 1869 2021-03-10T07:27:31Z 1869 2021-03-10T07:27:32Z 1869.3 2021-03-10T07:27:33Z 1869.5 2021-03-10T07:27:34Z 1869.5 2021-03-10T07:27:35Z 1869.5 2021-03-10T07:27:36Z 1869.5 2021-03-10T07:27:37Z 1870 2021-03-10T07:27:38Z 1870 2021-03-10T07:27:39Z 1870 2021-03-10T07:27:40Z 1870.2 2021-03-10T07:27:41Z 1870.2 2021-03-10T07:27:42Z 1870.7 2021-03-10T07:27:43Z 1870.7 2021-03-10T07:27:44Z 1870.7 2021-03-10T07:27:45Z 1870.9 2021-03-10T07:27:46Z 1870.9 2021-03-10T07:27:47Z 1871.2 2021-03-10T07:27:48Z 1871.4 2021-03-10T07:27:49Z 1871.4 2021-03-10T07:27:50Z 1871.4 2021-03-10T07:27:51Z 1871.4 2021-03-10T07:27:52Z 1872 2021-03-10T07:27:53Z 1872 2021-03-10T07:27:54Z 1872.2 2021-03-10T07:27:55Z 1872.2 2021-03-10T07:27:56Z 1872.5 2021-03-10T07:27:57Z 1872.7 2021-03-10T07:27:58Z 1872.7 2021-03-10T07:27:59Z 1873 2021-03-10T07:28:00Z 1873.2 2021-03-10T07:28:01Z 1873.2 2021-03-10T07:28:02Z 1873.5 2021-03-10T07:28:03Z 1873.7 2021-03-10T07:28:04Z 1873.7 2021-03-10T07:28:05Z 1873.7 2021-03-10T07:28:06Z 1873.9 2021-03-10T07:28:07Z 1873.9 2021-03-10T07:28:08Z 1874.2 2021-03-10T07:28:09Z 1874.2 2021-03-10T07:28:10Z 1874.4 2021-03-10T07:28:11Z 1874.4 2021-03-10T07:28:12Z 1874.6 2021-03-10T07:28:13Z 1874.8 2021-03-10T07:28:14Z 1874.8 2021-03-10T07:28:15Z 1874.8 2021-03-10T07:28:16Z 1874.8 2021-03-10T07:28:17Z 1875.3 2021-03-10T07:28:18Z 1875.3 2021-03-10T07:28:19Z 1875.3 2021-03-10T07:28:20Z 1875.3 2021-03-10T07:28:21Z 1875.5 2021-03-10T07:28:22Z 1875.5 2021-03-10T07:28:23Z 1875.9 2021-03-10T07:28:24Z 1876.1 2021-03-10T07:28:25Z 1876.1 2021-03-10T07:28:26Z 1876.1 2021-03-10T07:28:27Z 1876.4 2021-03-10T07:28:28Z 1876.4 2021-03-10T07:28:29Z 1876.4 2021-03-10T07:28:30Z 1876.7 2021-03-10T07:28:31Z 1877.1 2021-03-10T07:28:32Z 1877.1 2021-03-10T07:28:33Z 1877.1 2021-03-10T07:28:34Z 1877.4 2021-03-10T07:28:35Z 1877.4 2021-03-10T07:28:36Z 1877.8 2021-03-10T07:28:37Z 1878.1 2021-03-10T07:28:38Z 1878.1 2021-03-10T07:28:39Z 1878.9 2021-03-10T07:28:40Z 1878.9 2021-03-10T07:28:41Z 1878.9 2021-03-10T07:28:42Z 1878.9 2021-03-10T07:28:43Z 1879.2 2021-03-10T07:28:44Z 1879.2 2021-03-10T07:28:45Z 1879.5 2021-03-10T07:28:46Z 1879.5 2021-03-10T07:28:47Z 1879.9 2021-03-10T07:28:48Z 1879.9 2021-03-10T07:28:49Z 1879.9 2021-03-10T07:28:50Z 1879.9 2021-03-10T07:28:51Z 1880.5 2021-03-10T07:28:52Z 1880.5 2021-03-10T07:28:53Z 1880.5 2021-03-10T07:28:54Z 1880.5 2021-03-10T07:28:55Z 1880.8 2021-03-10T07:28:56Z 1881.1 2021-03-10T07:28:57Z 1881.1 2021-03-10T07:28:58Z 1881.1 2021-03-10T07:28:59Z 1881.4 2021-03-10T07:29:00Z 1881.7 2021-03-10T07:29:01Z 1881.7 2021-03-10T07:29:02Z 1881.7 2021-03-10T07:29:03Z 1882.1 2021-03-10T07:29:04Z 1882.3 2021-03-10T07:29:05Z 1882.3 2021-03-10T07:29:06Z 1882.3 2021-03-10T07:29:07Z 1882.6 2021-03-10T07:29:08Z 1882.6 2021-03-10T07:29:09Z 1882.6 2021-03-10T07:29:10Z 1883.2 2021-03-10T07:29:11Z 1883.2 2021-03-10T07:29:12Z 1883.2 2021-03-10T07:29:13Z 1883.2 2021-03-10T07:29:14Z 1883.5 2021-03-10T07:29:15Z 1883.5 2021-03-10T07:29:16Z 1883.7 2021-03-10T07:29:17Z 1884 2021-03-10T07:29:18Z 1884 2021-03-10T07:29:19Z 1884 2021-03-10T07:29:20Z 1884.2 2021-03-10T07:29:21Z 1884.2 2021-03-10T07:29:22Z 1884.5 2021-03-10T07:29:23Z 1884.5 2021-03-10T07:29:24Z 1884.5 2021-03-10T07:29:25Z 1884.7 2021-03-10T07:29:26Z 1884.7 2021-03-10T07:29:27Z 1885 2021-03-10T07:29:28Z 1885 2021-03-10T07:29:29Z 1885.2 2021-03-10T07:29:30Z 1885.2 2021-03-10T07:29:31Z 1885.2 2021-03-10T07:29:32Z 1885.2 2021-03-10T07:29:33Z 1885.7 2021-03-10T07:29:34Z 1885.7 2021-03-10T07:29:35Z 1885.7 2021-03-10T07:29:36Z 1885.7 2021-03-10T07:29:37Z 1885.8 2021-03-10T07:29:38Z 1886.2 2021-03-10T07:29:39Z 1886.2 2021-03-10T07:29:40Z 1886.2 2021-03-10T07:29:41Z 1886.2 2021-03-10T07:29:42Z 1886.5 2021-03-10T07:29:43Z 1886.6 2021-03-10T07:29:44Z 1886.6 2021-03-10T07:29:45Z 1886.6 2021-03-10T07:29:46Z 1886.8 2021-03-10T07:29:47Z 1886.8 2021-03-10T07:29:48Z 1887 2021-03-10T07:29:49Z 1887 2021-03-10T07:29:50Z 1887.2 2021-03-10T07:29:51Z 1887.2 2021-03-10T07:29:52Z 1887.4 2021-03-10T07:29:53Z 1887.4 2021-03-10T07:29:54Z 1887.4 2021-03-10T07:29:55Z 1887.5 2021-03-10T07:29:56Z 1887.5 2021-03-10T07:29:57Z 1887.8 2021-03-10T07:29:58Z 1887.8 2021-03-10T07:29:59Z 1887.9 2021-03-10T07:30:00Z 1887.9 2021-03-10T07:30:01Z 1888.3 2021-03-10T07:30:02Z 1888.3 2021-03-10T07:30:03Z 1888.3 2021-03-10T07:30:04Z 1888.5 2021-03-10T07:30:05Z 1888.5 2021-03-10T07:30:06Z 1888.7 2021-03-10T07:30:07Z 1888.7 2021-03-10T07:30:08Z 1888.7 2021-03-10T07:30:09Z 1888.9 2021-03-10T07:30:10Z 1888.9 2021-03-10T07:30:11Z 1889.1 2021-03-10T07:30:12Z 1889.1 2021-03-10T07:30:13Z 1889.1 2021-03-10T07:30:14Z 1889.1 2021-03-10T07:30:15Z 1889.5 2021-03-10T07:30:16Z 1889.5 2021-03-10T07:30:17Z 1889.5 2021-03-10T07:30:18Z 1889.7 2021-03-10T07:30:19Z 1889.7 2021-03-10T07:30:20Z 1890 2021-03-10T07:30:21Z 1890 2021-03-10T07:30:22Z 1890.2 2021-03-10T07:30:23Z 1890.2 2021-03-10T07:30:24Z 1890.2 2021-03-10T07:30:25Z 1890.2 2021-03-10T07:30:26Z 1890.8 2021-03-10T07:30:27Z 1890.8 2021-03-10T07:30:28Z 1890.8 2021-03-10T07:30:29Z 1890.8 2021-03-10T07:30:30Z 1890.8 2021-03-10T07:30:31Z 1891.5 2021-03-10T07:30:32Z 1891.5 2021-03-10T07:30:33Z 1891.5 2021-03-10T07:30:34Z 1891.5 2021-03-10T07:30:35Z 1891.5 2021-03-10T07:30:36Z 1892.2 2021-03-10T07:30:37Z 1892.2 2021-03-10T07:30:38Z 1892.2 2021-03-10T07:30:39Z 1892.5 2021-03-10T07:30:40Z 1892.5 2021-03-10T07:30:41Z 1892.5 2021-03-10T07:30:42Z 1893 2021-03-10T07:30:43Z 1893 2021-03-10T07:30:44Z 1893.4 2021-03-10T07:30:45Z 1893.4 2021-03-10T07:30:46Z 1893.4 2021-03-10T07:30:47Z 1894.3 2021-03-10T07:30:48Z 1894.3 2021-03-10T07:30:49Z 1894.3 2021-03-10T07:30:50Z 1894.3 2021-03-10T07:30:51Z 1894.8 2021-03-10T07:30:52Z 1894.8 2021-03-10T07:30:53Z 1894.8 2021-03-10T07:30:54Z 1895.4 2021-03-10T07:30:55Z 1895.4 2021-03-10T07:30:56Z 1895 2021-03-10T07:30:57Z 1895 2021-03-10T07:30:58Z 1895.6 2021-03-10T07:30:59Z 1895.6 2021-03-10T07:31:00Z 1895.6 2021-03-10T07:31:01Z 1895.6 2021-03-10T07:31:02Z 1896.2 2021-03-10T07:31:03Z 1896.2 2021-03-10T07:31:04Z 1896.2 2021-03-10T07:31:05Z 1896.8 2021-03-10T07:31:06Z 1896.8 2021-03-10T07:31:07Z 1896.8 2021-03-10T07:31:08Z 1896.4 2021-03-10T07:31:09Z 1897.1 2021-03-10T07:31:10Z 1897.1 2021-03-10T07:31:11Z 1897.1 2021-03-10T07:31:12Z 1897.1 2021-03-10T07:31:13Z 1897.7 2021-03-10T07:31:14Z 1897.7 2021-03-10T07:31:15Z 1897.7 2021-03-10T07:31:16Z 1897.7 2021-03-10T07:31:17Z 1898.7 2021-03-10T07:31:18Z 1898.7 2021-03-10T07:31:19Z 1898.7 2021-03-10T07:31:20Z 1899.3 2021-03-10T07:31:21Z 1899.3 2021-03-10T07:31:22Z 1899.6 2021-03-10T07:31:23Z 1899.6 2021-03-10T07:31:24Z 1900.2 2021-03-10T07:31:25Z 1900.2 2021-03-10T07:31:26Z 1900.2 2021-03-10T07:31:27Z 1900.2 2021-03-10T07:31:28Z 1901.1 2021-03-10T07:31:29Z 1901.1 2021-03-10T07:31:30Z 1901.1 2021-03-10T07:31:31Z 1901.1 2021-03-10T07:31:32Z 1901.6 2021-03-10T07:31:33Z 1902 2021-03-10T07:31:34Z 1902 2021-03-10T07:31:35Z 1902 2021-03-10T07:31:36Z 1902 2021-03-10T07:31:37Z 1902.8 2021-03-10T07:31:38Z 1902.8 2021-03-10T07:31:39Z 1902.8 2021-03-10T07:31:40Z 1902.8 2021-03-10T07:31:41Z 1903.3 2021-03-10T07:31:42Z 1903.6 2021-03-10T07:31:43Z 1903.6 2021-03-10T07:31:44Z 1903.6 2021-03-10T07:31:45Z 1903.6 2021-03-10T07:31:46Z 1904 2021-03-10T07:31:47Z 1904 2021-03-10T07:31:48Z 1904 2021-03-10T07:31:49Z 1904.3 2021-03-10T07:31:50Z 1904.8 2021-03-10T07:31:51Z 1904.8 2021-03-10T07:31:52Z 1905.1 2021-03-10T07:31:53Z 1905.1 2021-03-10T07:31:54Z 1905.1 2021-03-10T07:31:55Z 1905.7 2021-03-10T07:31:56Z 1905.7 2021-03-10T07:31:57Z 1905.7 2021-03-10T07:31:58Z 1905.7 2021-03-10T07:31:59Z 1906.3 2021-03-10T07:32:00Z 1906.3 2021-03-10T07:32:01Z 1906.7 2021-03-10T07:32:02Z 1906.7 2021-03-10T07:32:03Z 1907.3 2021-03-10T07:32:04Z 1907.3 2021-03-10T07:32:05Z 1907.3 2021-03-10T07:32:06Z 1907.3 2021-03-10T07:32:07Z 1908 2021-03-10T07:32:08Z 1908 2021-03-10T07:32:09Z 1908 2021-03-10T07:32:10Z 1908 2021-03-10T07:32:11Z 1908.7 2021-03-10T07:32:12Z 1908.7 2021-03-10T07:32:13Z 1908.7 2021-03-10T07:32:14Z 1908.7 2021-03-10T07:32:15Z 1909.4 2021-03-10T07:32:16Z 1909.4 2021-03-10T07:32:17Z 1909.4 2021-03-10T07:32:18Z 1910.4 2021-03-10T07:32:19Z 1910.4 2021-03-10T07:32:20Z 1910.4 2021-03-10T07:32:21Z 1911 2021-03-10T07:32:22Z 1910.7 2021-03-10T07:32:23Z 1910.7 2021-03-10T07:32:24Z 1910.7 2021-03-10T07:32:25Z 1911.3 2021-03-10T07:32:26Z 1911.3 2021-03-10T07:32:27Z 1912 2021-03-10T07:32:28Z 1912 2021-03-10T07:32:29Z 1912 2021-03-10T07:32:30Z 1912 2021-03-10T07:32:31Z 1912.7 2021-03-10T07:32:32Z 1913 2021-03-10T07:32:33Z 1913 2021-03-10T07:32:34Z 1913.7 2021-03-10T07:32:35Z 1914.1 2021-03-10T07:32:36Z 1914.1 2021-03-10T07:32:37Z 1914.1 2021-03-10T07:32:38Z 1914.4 2021-03-10T07:32:39Z 1914.4 2021-03-10T07:32:40Z 1914.4 2021-03-10T07:32:41Z 1914.8 2021-03-10T07:32:42Z 1915.6 2021-03-10T07:32:43Z 1915.6 2021-03-10T07:32:44Z 1915.9 2021-03-10T07:32:45Z 1915.9 2021-03-10T07:32:46Z 1915.9 2021-03-10T07:32:47Z 1916.3 2021-03-10T07:32:48Z 1916.3 2021-03-10T07:32:49Z 1916.3 2021-03-10T07:32:50Z 1916.6 2021-03-10T07:32:51Z 1917.4 2021-03-10T07:32:52Z 1917.4 2021-03-10T07:32:53Z 1917.4 2021-03-10T07:32:54Z 1917.4 2021-03-10T07:32:55Z 1918.2 2021-03-10T07:32:56Z 1918.2 2021-03-10T07:32:57Z 1918.2 2021-03-10T07:32:58Z 1918.9 2021-03-10T07:32:59Z 1918.9 2021-03-10T07:33:00Z 1918.9 2021-03-10T07:33:01Z 1920 2021-03-10T07:33:02Z 1920 2021-03-10T07:33:03Z 1920 2021-03-10T07:33:04Z 1920 2021-03-10T07:33:05Z 1920.7 2021-03-10T07:33:06Z 1920.7 2021-03-10T07:33:07Z 1920.7 2021-03-10T07:33:08Z 1920.3 2021-03-10T07:33:09Z 1920.9 2021-03-10T07:33:10Z 1920.9 2021-03-10T07:33:11Z 1920.9 2021-03-10T07:33:12Z 1920.9 2021-03-10T07:33:13Z 1921.6 2021-03-10T07:33:14Z 1921.6 2021-03-10T07:33:15Z 1921.6 2021-03-10T07:33:16Z 1922.2 2021-03-10T07:33:17Z 1922.2 2021-03-10T07:33:18Z 1922.2 2021-03-10T07:33:19Z 1922.2 2021-03-10T07:33:20Z 1922.9 2021-03-10T07:33:21Z 1922.9 2021-03-10T07:33:22Z 1922.9 2021-03-10T07:33:23Z 1923.6 2021-03-10T07:33:24Z 1923.6 2021-03-10T07:33:25Z 1923.6 2021-03-10T07:33:26Z 1923.6 2021-03-10T07:33:27Z 1923.6 2021-03-10T07:33:28Z 1923.6 2021-03-10T07:33:29Z 1924.8 2021-03-10T07:33:30Z 1924.8 2021-03-10T07:33:31Z 1924.8 2021-03-10T07:33:32Z 1924.8 2021-03-10T07:33:33Z 1925.3 2021-03-10T07:33:34Z 1925.3 2021-03-10T07:33:35Z 1925.3 2021-03-10T07:33:36Z 1926.4 2021-03-10T07:33:37Z 1926.4 2021-03-10T07:33:38Z 1926.4 2021-03-10T07:33:39Z 1926.4 2021-03-10T07:33:40Z 1926.4 2021-03-10T07:33:41Z 1926.9 2021-03-10T07:33:42Z 1926.9 2021-03-10T07:33:43Z 1926.9 2021-03-10T07:33:44Z 1926.9 2021-03-10T07:33:45Z 1926.9 2021-03-10T07:33:46Z 1927.5 2021-03-10T07:33:47Z 1927.5 2021-03-10T07:33:48Z 1928.1 2021-03-10T07:33:49Z 1928.6 2021-03-10T07:33:50Z 1928.6 2021-03-10T07:33:51Z 1928.6 2021-03-10T07:33:52Z 1928.6 2021-03-10T07:33:53Z 1929.2 2021-03-10T07:33:54Z 1929.2 2021-03-10T07:33:55Z 1929.2 2021-03-10T07:33:56Z 1929.2 2021-03-10T07:33:57Z 1929.9 2021-03-10T07:33:58Z 1929.9 2021-03-10T07:33:59Z 1929.9 2021-03-10T07:34:00Z 1929.9 2021-03-10T07:34:01Z 1930.5 2021-03-10T07:34:02Z 1930.5 2021-03-10T07:34:03Z 1930.5 2021-03-10T07:34:04Z 1930.5 2021-03-10T07:34:05Z 1930.6 2021-03-10T07:34:06Z 1930.6 2021-03-10T07:34:07Z 1930.6 2021-03-10T07:34:08Z 1931.3 2021-03-10T07:34:09Z 1931.3 2021-03-10T07:34:10Z 1931.3 2021-03-10T07:34:11Z 1931.3 2021-03-10T07:34:12Z 1931.3 2021-03-10T07:34:13Z 1932 2021-03-10T07:34:14Z 1932 2021-03-10T07:34:15Z 1932 2021-03-10T07:34:16Z 1932 2021-03-10T07:34:17Z 1932.7 2021-03-10T07:34:18Z 1932.7 2021-03-10T07:34:19Z 1932.7 2021-03-10T07:34:20Z 1932.7 2021-03-10T07:34:21Z 1933.5 2021-03-10T07:34:22Z 1933.5 2021-03-10T07:34:23Z 1933.5 2021-03-10T07:34:24Z 1933.5 2021-03-10T07:34:25Z 1933.9 2021-03-10T07:34:26Z 1934.7 2021-03-10T07:34:27Z 1935.1 2021-03-10T07:34:28Z 1935.1 2021-03-10T07:34:29Z 1935.1 2021-03-10T07:34:30Z 1935.1 2021-03-10T07:34:31Z 1935.5 2021-03-10T07:34:32Z 1936.3 2021-03-10T07:34:33Z 1936.3 2021-03-10T07:34:34Z 1936.3 2021-03-10T07:34:35Z 1936.3 2021-03-10T07:34:36Z 1936.3 2021-03-10T07:34:37Z 1936.7 2021-03-10T07:34:38Z 1936.7 2021-03-10T07:34:39Z 1937.4 2021-03-10T07:34:40Z 1937.4 2021-03-10T07:34:41Z 1937.8 2021-03-10T07:34:42Z 1937.8 2021-03-10T07:34:43Z 1937.8 2021-03-10T07:34:44Z 1937.8 2021-03-10T07:34:45Z 1938.3 2021-03-10T07:34:46Z 1938.3 2021-03-10T07:34:47Z 1939 2021-03-10T07:34:48Z 1939 2021-03-10T07:34:49Z 1939 2021-03-10T07:34:50Z 1939.8 2021-03-10T07:34:51Z 1939.8 2021-03-10T07:34:52Z 1939.8 2021-03-10T07:34:53Z 1939.8 2021-03-10T07:34:54Z 1940.6 2021-03-10T07:34:55Z 1940.6 2021-03-10T07:34:56Z 1940.6 2021-03-10T07:34:57Z 1941.4 2021-03-10T07:34:58Z 1941.4 2021-03-10T07:34:59Z 1941.4 2021-03-10T07:35:00Z 1941.4 2021-03-10T07:35:01Z 1941.4 2021-03-10T07:35:02Z 1942.3 2021-03-10T07:35:03Z 1941.9 2021-03-10T07:35:04Z 1941.9 2021-03-10T07:35:05Z 1941.9 2021-03-10T07:35:06Z 1941.9 2021-03-10T07:35:07Z 1942.8 2021-03-10T07:35:08Z 1942.8 2021-03-10T07:35:09Z 1942.8 2021-03-10T07:35:10Z 1942.8 2021-03-10T07:35:11Z 1943.7 2021-03-10T07:35:12Z 1943.7 2021-03-10T07:35:13Z 1943.7 2021-03-10T07:35:14Z 1944.6 2021-03-10T07:35:15Z 1944.6 2021-03-10T07:35:16Z 1944.6 2021-03-10T07:35:17Z 1944.6 2021-03-10T07:35:18Z 1945.5 2021-03-10T07:35:19Z 1945.5 2021-03-10T07:35:20Z 1945.5 2021-03-10T07:35:21Z 1946 2021-03-10T07:35:22Z 1946.8 2021-03-10T07:35:23Z 1946.8 2021-03-10T07:35:24Z 1946.8 2021-03-10T07:35:25Z 1947.3 2021-03-10T07:35:26Z 1947.3 2021-03-10T07:35:27Z 1947.3 2021-03-10T07:35:28Z 1947.3 2021-03-10T07:35:29Z 1948.6 2021-03-10T07:35:30Z 1948.6 2021-03-10T07:35:31Z 1948.6 2021-03-10T07:35:32Z 1948.6 2021-03-10T07:35:33Z 1948.6 2021-03-10T07:35:34Z 1949.2 2021-03-10T07:35:35Z 1949.2 2021-03-10T07:35:36Z 1949.2 2021-03-10T07:35:37Z 1949.7 2021-03-10T07:35:38Z 1950.5 2021-03-10T07:35:39Z 1950.5 2021-03-10T07:35:40Z 1950.5 2021-03-10T07:35:41Z 1951 2021-03-10T07:35:42Z 1951 2021-03-10T07:35:43Z 1951 2021-03-10T07:35:44Z 1951.5 2021-03-10T07:35:45Z 1951.5 2021-03-10T07:35:46Z 1952.1 2021-03-10T07:35:47Z 1952.6 2021-03-10T07:35:48Z 1952.6 2021-03-10T07:35:49Z 1952.6 2021-03-10T07:35:50Z 1952.6 2021-03-10T07:35:51Z 1952.9 2021-03-10T07:35:52Z 1953.5 2021-03-10T07:35:53Z 1953.5 2021-03-10T07:35:54Z 1953.5 2021-03-10T07:35:55Z 1954.1 2021-03-10T07:35:56Z 1954.1 2021-03-10T07:35:57Z 1954.1 2021-03-10T07:35:58Z 1954.1 2021-03-10T07:35:59Z 1954.8 2021-03-10T07:36:00Z 1954.8 2021-03-10T07:36:01Z 1954.8 2021-03-10T07:36:02Z 1954.8 2021-03-10T07:36:03Z 1955.4 2021-03-10T07:36:04Z 1955.4 2021-03-10T07:36:05Z 1955.4 2021-03-10T07:36:06Z 1956.1 2021-03-10T07:36:07Z 1956.1 2021-03-10T07:36:08Z 1956.1 2021-03-10T07:36:09Z 1956.1 2021-03-10T07:36:10Z 1956.7 2021-03-10T07:36:11Z 1956.7 2021-03-10T07:36:12Z 1956.7 2021-03-10T07:36:13Z 1957.3 2021-03-10T07:36:14Z 1957.3 2021-03-10T07:36:15Z 1957.3 2021-03-10T07:36:16Z 1957.3 2021-03-10T07:36:17Z 1957.9 2021-03-10T07:36:18Z 1957.9 2021-03-10T07:36:19Z 1957.9 2021-03-10T07:36:20Z 1957.9 2021-03-10T07:36:21Z 1958.5 2021-03-10T07:36:22Z 1958.8 2021-03-10T07:36:23Z 1958.8 2021-03-10T07:36:24Z 1958.8 2021-03-10T07:36:25Z 1958.8 2021-03-10T07:36:26Z 1959.6 2021-03-10T07:36:27Z 1959.6 2021-03-10T07:36:28Z 1959.6 2021-03-10T07:36:29Z 1959.6 2021-03-10T07:36:30Z 1959.9 2021-03-10T07:36:31Z 1959.9 2021-03-10T07:36:32Z 1960.6 2021-03-10T07:36:33Z 1960.6 2021-03-10T07:36:34Z 1961 2021-03-10T07:36:35Z 1961 2021-03-10T07:36:36Z 1961 2021-03-10T07:36:37Z 1961 2021-03-10T07:36:38Z 1962.1 2021-03-10T07:36:39Z 1962.1 2021-03-10T07:36:40Z 1962.1 2021-03-10T07:36:41Z 1962.5 2021-03-10T07:36:42Z 1962.5 2021-03-10T07:36:43Z 1962.8 2021-03-10T07:36:44Z 1962.8 2021-03-10T07:36:45Z 1963.6 2021-03-10T07:36:46Z 1963.9 2021-03-10T07:36:47Z 1963.9 2021-03-10T07:36:48Z 1963.9 2021-03-10T07:36:49Z 1963.9 2021-03-10T07:36:50Z 1964.3 2021-03-10T07:36:51Z 1964.3 2021-03-10T07:36:52Z 1964.3 2021-03-10T07:36:53Z 1965 2021-03-10T07:36:54Z 1965 2021-03-10T07:36:55Z 1965.4 2021-03-10T07:36:56Z 1965.4 2021-03-10T07:36:57Z 1965.4 2021-03-10T07:36:58Z 1965.7 2021-03-10T07:36:59Z 1965.7 2021-03-10T07:37:00Z 1965.7 2021-03-10T07:37:01Z 1966.1 2021-03-10T07:37:02Z 1966.9 2021-03-10T07:37:03Z 1966.9 2021-03-10T07:37:04Z 1966.9 2021-03-10T07:37:05Z 1967.2 2021-03-10T07:37:06Z 1967.2 2021-03-10T07:37:07Z 1967.2 2021-03-10T07:37:08Z 1967.2 2021-03-10T07:37:09Z 1968.3 2021-03-10T07:37:10Z 1968.3 2021-03-10T07:37:11Z 1968.3 2021-03-10T07:37:12Z 1968.3 2021-03-10T07:37:13Z 1969.1 2021-03-10T07:37:14Z 1969.1 2021-03-10T07:37:15Z 1969.1 2021-03-10T07:37:16Z 1969.7 2021-03-10T07:37:17Z 1969.7 2021-03-10T07:37:18Z 1969.7 2021-03-10T07:37:19Z 1969.7 2021-03-10T07:37:20Z 1970.4 2021-03-10T07:37:21Z 1970.4 2021-03-10T07:37:22Z 1970.4 2021-03-10T07:37:23Z 1970.4 2021-03-10T07:37:24Z 1970.9 2021-03-10T07:37:25Z 1970.9 2021-03-10T07:37:26Z 1970.9 2021-03-10T07:37:27Z 1970.9 2021-03-10T07:37:28Z 1971.5 2021-03-10T07:37:29Z 1971.5 2021-03-10T07:37:30Z 1971.5 2021-03-10T07:37:31Z 1971.5 2021-03-10T07:37:32Z 1972.1 2021-03-10T07:37:33Z 1972.1 2021-03-10T07:37:34Z 1972.4 2021-03-10T07:37:35Z 1972.9 2021-03-10T07:37:36Z 1972.9 2021-03-10T07:37:37Z 1972.9 2021-03-10T07:37:38Z 1972.9 2021-03-10T07:37:39Z 1973.5 2021-03-10T07:37:40Z 1973.5 2021-03-10T07:37:41Z 1973.5 2021-03-10T07:37:42Z 1973.5 2021-03-10T07:37:43Z 1974 2021-03-10T07:37:44Z 1974.3 2021-03-10T07:37:45Z 1974.3 2021-03-10T07:37:46Z 1974.3 2021-03-10T07:37:47Z 1974.5 2021-03-10T07:37:48Z 1974.5 2021-03-10T07:37:49Z 1974.5 2021-03-10T07:37:50Z 1974.5 2021-03-10T07:37:51Z 1974.8 2021-03-10T07:37:52Z 1975.4 2021-03-10T07:37:53Z 1975.4 2021-03-10T07:37:54Z 1975.7 2021-03-10T07:37:55Z 1975.7 2021-03-10T07:37:56Z 1975.7 2021-03-10T07:37:57Z 1975.7 2021-03-10T07:37:58Z 1976 2021-03-10T07:37:59Z 1976 2021-03-10T07:38:00Z 1976 2021-03-10T07:38:01Z 1976 2021-03-10T07:38:02Z 1976.3 2021-03-10T07:38:03Z 1976.3 2021-03-10T07:38:04Z 1976.3 2021-03-10T07:38:05Z 1976.8 2021-03-10T07:38:06Z 1977.2 2021-03-10T07:38:07Z 1977.2 2021-03-10T07:38:08Z 1977.2 2021-03-10T07:38:09Z 1977.2 2021-03-10T07:38:10Z 1977.6 2021-03-10T07:38:11Z 1977.6 2021-03-10T07:38:12Z 1977.6 2021-03-10T07:38:13Z 1977.9 2021-03-10T07:38:14Z 1977.9 2021-03-10T07:38:15Z 1978.4 2021-03-10T07:38:16Z 1978.4 2021-03-10T07:38:17Z 1978.7 2021-03-10T07:38:18Z 1978.7 2021-03-10T07:38:19Z 1978.7 2021-03-10T07:38:20Z 1979.1 2021-03-10T07:38:21Z 1979.1 2021-03-10T07:38:22Z 1979.4 2021-03-10T07:38:23Z 1979.4 2021-03-10T07:38:24Z 1979.4 2021-03-10T07:38:25Z 1979.4 2021-03-10T07:38:26Z 1979.8 2021-03-10T07:38:27Z 1979.8 2021-03-10T07:38:28Z 1979.8 2021-03-10T07:38:29Z 1980.1 2021-03-10T07:38:30Z 1980.1 2021-03-10T07:38:31Z 1980.1 2021-03-10T07:38:32Z 1980.1 2021-03-10T07:38:33Z 1980.7 2021-03-10T07:38:34Z 1980.7 2021-03-10T07:38:35Z 1980.7 2021-03-10T07:38:36Z 1980.7 2021-03-10T07:38:37Z 1980.7 2021-03-10T07:38:38Z 1981.1 2021-03-10T07:38:39Z 1981.1 2021-03-10T07:38:40Z 1981.1 2021-03-10T07:38:41Z 1981.1 2021-03-10T07:38:42Z 1981.4 2021-03-10T07:38:43Z 1981.4 2021-03-10T07:38:44Z 1981.4 2021-03-10T07:38:45Z 1981.4 2021-03-10T07:38:46Z 1981.8 2021-03-10T07:38:47Z 1981.8 2021-03-10T07:38:48Z 1981.8 2021-03-10T07:38:49Z 1981.8 2021-03-10T07:38:50Z 1982.3 2021-03-10T07:38:51Z 1982.3 2021-03-10T07:38:52Z 1982.5 2021-03-10T07:38:53Z 1982.5 2021-03-10T07:38:54Z 1982.5 2021-03-10T07:38:55Z 1982.8 2021-03-10T07:38:56Z 1982.8 2021-03-10T07:38:57Z 1982.8 2021-03-10T07:38:58Z 1983.2 2021-03-10T07:38:59Z 1983.2 2021-03-10T07:39:00Z 1983.2 2021-03-10T07:39:01Z 1983.2 2021-03-10T07:39:02Z 1983.6 2021-03-10T07:39:03Z 1984 2021-03-10T07:39:04Z 1984 2021-03-10T07:39:05Z 1984 2021-03-10T07:39:06Z 1984.4 2021-03-10T07:39:07Z 1984.4 2021-03-10T07:39:08Z 1984.4 2021-03-10T07:39:09Z 1984.4 2021-03-10T07:39:10Z 1984.4 2021-03-10T07:39:11Z 1984.9 2021-03-10T07:39:12Z 1984.9 2021-03-10T07:39:13Z 1984.9 2021-03-10T07:39:14Z 1985.4 2021-03-10T07:39:15Z 1985.8 2021-03-10T07:39:16Z 1985.8 2021-03-10T07:39:17Z 1985.8 2021-03-10T07:39:18Z 1985.8 2021-03-10T07:39:19Z 1986.2 2021-03-10T07:39:20Z 1986.2 2021-03-10T07:39:21Z 1986.2 2021-03-10T07:39:22Z 1986.9 2021-03-10T07:39:23Z 1986.9 2021-03-10T07:39:24Z 1986.9 2021-03-10T07:39:25Z 1986.9 2021-03-10T07:39:26Z 1987.3 2021-03-10T07:39:27Z 1987.3 2021-03-10T07:39:28Z 1987.3 2021-03-10T07:39:29Z 1987.3 2021-03-10T07:39:30Z 1987.7 2021-03-10T07:39:31Z 1987.7 2021-03-10T07:39:32Z 1987.7 2021-03-10T07:39:33Z 1987.7 2021-03-10T07:39:34Z 1987.7 2021-03-10T07:39:35Z 1988.1 2021-03-10T07:39:36Z 1988.1 2021-03-10T07:39:37Z 1988.1 2021-03-10T07:39:38Z 1988.1 2021-03-10T07:39:39Z 1988.8 2021-03-10T07:39:40Z 1988.8 2021-03-10T07:39:41Z 1988.8 2021-03-10T07:39:42Z 1988.8 2021-03-10T07:39:43Z 1988.8 2021-03-10T07:39:44Z 1989.3 2021-03-10T07:39:45Z 1989.3 2021-03-10T07:39:46Z 1989.3 2021-03-10T07:39:47Z 1989.7 2021-03-10T07:39:48Z 1989.7 2021-03-10T07:39:49Z 1989.7 2021-03-10T07:39:50Z 1990.2 2021-03-10T07:39:51Z 1990.2 2021-03-10T07:39:52Z 1990.2 2021-03-10T07:39:53Z 1990.6 2021-03-10T07:39:54Z 1990.6 2021-03-10T07:39:55Z 1990.6 2021-03-10T07:39:56Z 1991.1 2021-03-10T07:39:57Z 1991.1 2021-03-10T07:39:58Z 1991.1 2021-03-10T07:39:59Z 1991.5 2021-03-10T07:40:00Z 1992 2021-03-10T07:40:01Z 1992 2021-03-10T07:40:02Z 1992 2021-03-10T07:40:03Z 1992.5 2021-03-10T07:40:04Z 1992.5 2021-03-10T07:40:05Z 1992.5 2021-03-10T07:40:06Z 1992.5 2021-03-10T07:40:07Z 1992.9 2021-03-10T07:40:08Z 1993.4 2021-03-10T07:40:09Z 1993.4 2021-03-10T07:40:10Z 1993.9 2021-03-10T07:40:11Z 1993.9 2021-03-10T07:40:12Z 1993.9 2021-03-10T07:40:13Z 1993.9 2021-03-10T07:40:14Z 1994.5 2021-03-10T07:40:15Z 1994.5 2021-03-10T07:40:16Z 1994.5 2021-03-10T07:40:17Z 1994.5 2021-03-10T07:40:18Z 1994.5 2021-03-10T07:40:19Z 1995 2021-03-10T07:40:20Z 1995 2021-03-10T07:40:21Z 1995.5 2021-03-10T07:40:22Z 1995.5 2021-03-10T07:40:23Z 1996.1 2021-03-10T07:40:24Z 1996.1 2021-03-10T07:40:25Z 1996.1 2021-03-10T07:40:26Z 1996.1 2021-03-10T07:40:27Z 1996.6 2021-03-10T07:40:28Z 1996.6 2021-03-10T07:40:29Z 1996.6 2021-03-10T07:40:30Z 1996.6 2021-03-10T07:40:31Z 1997.1 2021-03-10T07:40:32Z 1997.1 2021-03-10T07:40:33Z 1997.7 2021-03-10T07:40:34Z 1997.7 2021-03-10T07:40:35Z 1998.2 2021-03-10T07:40:36Z 1998.2 2021-03-10T07:40:37Z 1998.2 2021-03-10T07:40:38Z 1998.2 2021-03-10T07:40:39Z 1998.7 2021-03-10T07:40:40Z 1998.7 2021-03-10T07:40:41Z 1998.7 2021-03-10T07:40:42Z 1998.7 2021-03-10T07:40:43Z 1999.3 2021-03-10T07:40:44Z 1999.3 2021-03-10T07:40:45Z 1999.3 2021-03-10T07:40:46Z 1999.8 2021-03-10T07:40:47Z 1999.8 2021-03-10T07:40:48Z 1999.8 2021-03-10T07:40:49Z 2000.4 2021-03-10T07:40:50Z 2000.9 2021-03-10T07:40:51Z 2000.9 2021-03-10T07:40:52Z 2000.9 2021-03-10T07:40:53Z 2001.4 2021-03-10T07:40:54Z 2001.4 2021-03-10T07:40:55Z 2001.4 2021-03-10T07:40:56Z 2001.8 2021-03-10T07:40:57Z 2001.8 2021-03-10T07:40:58Z 2001.8 2021-03-10T07:40:59Z 2002.4 2021-03-10T07:41:00Z 2002.9 2021-03-10T07:41:01Z 2002.9 2021-03-10T07:41:02Z 2002.9 2021-03-10T07:41:03Z 2002.3 2021-03-10T07:41:04Z 2002.8 2021-03-10T07:41:05Z 2003.5 2021-03-10T07:41:06Z 2003.5 2021-03-10T07:41:07Z 2003.5 2021-03-10T07:41:08Z 2004 2021-03-10T07:41:09Z 2004 2021-03-10T07:41:10Z 2004 2021-03-10T07:41:11Z 2004.7 2021-03-10T07:41:12Z 2004.7 2021-03-10T07:41:13Z 2004.7 2021-03-10T07:41:14Z 2004.7 2021-03-10T07:41:15Z 2005.3 2021-03-10T07:41:16Z 2005.3 2021-03-10T07:41:17Z 2006 2021-03-10T07:41:18Z 2006.7 2021-03-10T07:41:19Z 2006.7 2021-03-10T07:41:20Z 2006.7 2021-03-10T07:41:21Z 2007.5 2021-03-10T07:41:22Z 2007.5 2021-03-10T07:41:23Z 2007.5 2021-03-10T07:41:24Z 2007.5 2021-03-10T07:41:25Z 2008.2 2021-03-10T07:41:26Z 2008.2 2021-03-10T07:41:27Z 2008.2 2021-03-10T07:41:28Z 2009 2021-03-10T07:41:29Z 2009 2021-03-10T07:41:30Z 2009 2021-03-10T07:41:31Z 2009.7 2021-03-10T07:41:32Z 2009.7 2021-03-10T07:41:33Z 2009.7 2021-03-10T07:41:34Z 2010.4 2021-03-10T07:41:35Z 2010.4 2021-03-10T07:41:36Z 2011.1 2021-03-10T07:41:37Z 2011.1 2021-03-10T07:41:38Z 2011.1 2021-03-10T07:41:39Z 2011.1 2021-03-10T07:41:40Z 2012.4 2021-03-10T07:41:41Z 2012.4 2021-03-10T07:41:42Z 2012.4 2021-03-10T07:41:43Z 2013 2021-03-10T07:41:44Z 2013 2021-03-10T07:41:45Z 2013 2021-03-10T07:41:46Z 2013.7 2021-03-10T07:41:47Z 2013.7 2021-03-10T07:41:48Z 2013.7 2021-03-10T07:41:49Z 2014.3 2021-03-10T07:41:50Z 2014.3 2021-03-10T07:41:51Z 2014.9 2021-03-10T07:41:52Z 2015.5 2021-03-10T07:41:53Z 2015.5 2021-03-10T07:41:54Z 2015.5 2021-03-10T07:41:55Z 2015.5 2021-03-10T07:41:56Z 2015.5 2021-03-10T07:41:57Z 2016.1 2021-03-10T07:41:58Z 2016.1 2021-03-10T07:41:59Z 2016.7 2021-03-10T07:42:00Z 2016.7 2021-03-10T07:42:01Z 2017.3 2021-03-10T07:42:02Z 2017.3 2021-03-10T07:42:03Z 2017.3 2021-03-10T07:42:04Z 2017.9 2021-03-10T07:42:05Z 2017.9 2021-03-10T07:42:06Z 2017.9 2021-03-10T07:42:07Z 2017.9 2021-03-10T07:42:08Z 2018.4 2021-03-10T07:42:09Z 2019.1 2021-03-10T07:42:10Z 2019.1 2021-03-10T07:42:11Z 2019.1 2021-03-10T07:42:12Z 2019.1 2021-03-10T07:42:13Z 2019.7 2021-03-10T07:42:14Z 2019.7 2021-03-10T07:42:15Z 2019.7 2021-03-10T07:42:16Z 2020.2 2021-03-10T07:42:17Z 2020.2 2021-03-10T07:42:18Z 2020.8 2021-03-10T07:42:19Z 2020.8 2021-03-10T07:42:20Z 2020.8 2021-03-10T07:42:21Z 2020.8 2021-03-10T07:42:22Z 2021.3 2021-03-10T07:42:23Z 2021.3 2021-03-10T07:42:24Z 2021.3 2021-03-10T07:42:25Z 2021.3 2021-03-10T07:42:26Z 2021.8 2021-03-10T07:42:27Z 2022.3 2021-03-10T07:42:28Z 2022.3 2021-03-10T07:42:29Z 2022.3 2021-03-10T07:42:30Z 2022.8 2021-03-10T07:42:31Z 2022.8 2021-03-10T07:42:32Z 2022.8 2021-03-10T07:42:33Z 2022.8 2021-03-10T07:42:34Z 2023.3 2021-03-10T07:42:35Z 2023.3 2021-03-10T07:42:36Z 2023.3 2021-03-10T07:42:37Z 2023.8 2021-03-10T07:42:38Z 2024.2 2021-03-10T07:42:39Z 2024.2 2021-03-10T07:42:40Z 2024.2 2021-03-10T07:42:41Z 2024.2 2021-03-10T07:42:42Z 2024.7 2021-03-10T07:42:43Z 2024.7 2021-03-10T07:42:44Z 2025.2 2021-03-10T07:42:45Z 2025.2 2021-03-10T07:42:46Z 2025.7 2021-03-10T07:42:47Z 2025.7 2021-03-10T07:42:48Z 2025.7 2021-03-10T07:42:49Z 2026.2 2021-03-10T07:42:50Z 2026.2 2021-03-10T07:42:51Z 2026.2 2021-03-10T07:42:52Z 2026.2 2021-03-10T07:42:53Z 2026.8 2021-03-10T07:42:54Z 2027.3 2021-03-10T07:42:55Z 2027.3 2021-03-10T07:42:56Z 2027.8 2021-03-10T07:42:57Z 2027.8 2021-03-10T07:42:58Z 2027.8 2021-03-10T07:42:59Z 2027.8 2021-03-10T07:43:00Z 2028.3 2021-03-10T07:43:01Z 2028.3 2021-03-10T07:43:02Z 2028.3 2021-03-10T07:43:03Z 2028.3 2021-03-10T07:43:04Z 2028.8 2021-03-10T07:43:05Z 2028.8 2021-03-10T07:43:06Z 2028.8 2021-03-10T07:43:07Z 2029.2 2021-03-10T07:43:08Z 2029.2 2021-03-10T07:43:09Z 2029.2 2021-03-10T07:43:10Z 2029.6 2021-03-10T07:43:11Z 2029.6 2021-03-10T07:43:12Z 2029.6 2021-03-10T07:43:13Z 2029.6 2021-03-10T07:43:14Z 2029.9 2021-03-10T07:43:15Z 2029.9 2021-03-10T07:43:16Z 2029.9 2021-03-10T07:43:17Z 2029.9 2021-03-10T07:43:18Z 2030.3 2021-03-10T07:43:19Z 2030.6 2021-03-10T07:43:20Z 2030.6 2021-03-10T07:43:21Z 2031 2021-03-10T07:43:22Z 2031 2021-03-10T07:43:23Z 2031 2021-03-10T07:43:24Z 2031 2021-03-10T07:43:25Z 2031.3 2021-03-10T07:43:26Z 2031.3 2021-03-10T07:43:27Z 2031.7 2021-03-10T07:43:28Z 2031.7 2021-03-10T07:43:29Z 2031.7 2021-03-10T07:43:30Z 2032 2021-03-10T07:43:31Z 2032.3 2021-03-10T07:43:32Z 2032.3 2021-03-10T07:43:33Z 2032.3 2021-03-10T07:43:34Z 2032.7 2021-03-10T07:43:35Z 2032.7 2021-03-10T07:43:36Z 2033 2021-03-10T07:43:37Z 2033 2021-03-10T07:43:38Z 2033 2021-03-10T07:43:39Z 2033.5 2021-03-10T07:43:40Z 2033.8 2021-03-10T07:43:41Z 2033.8 2021-03-10T07:43:42Z 2033.8 2021-03-10T07:43:43Z 2034.2 2021-03-10T07:43:44Z 2034.7 2021-03-10T07:43:45Z 2034.7 2021-03-10T07:43:46Z 2034.7 2021-03-10T07:43:47Z 2035 2021-03-10T07:43:48Z 2035 2021-03-10T07:43:49Z 2035 2021-03-10T07:43:50Z 2035 2021-03-10T07:43:51Z 2035.9 2021-03-10T07:43:52Z 2035.9 2021-03-10T07:43:53Z 2035.9 2021-03-10T07:43:54Z 2036.2 2021-03-10T07:43:55Z 2036.2 2021-03-10T07:43:56Z 2036.2 2021-03-10T07:43:57Z 2036.2 2021-03-10T07:43:58Z 2036.4 2021-03-10T07:43:59Z 2036.4 2021-03-10T07:44:00Z 2036.4 2021-03-10T07:44:01Z 2037.3 2021-03-10T07:44:02Z 2037.3 2021-03-10T07:44:03Z 2037.3 2021-03-10T07:44:04Z 2037.3 2021-03-10T07:44:05Z 2037.5 2021-03-10T07:44:06Z 2037.5 2021-03-10T07:44:07Z 2037.5 2021-03-10T07:44:08Z 2038.1 2021-03-10T07:44:09Z 2038.3 2021-03-10T07:44:10Z 2038.3 2021-03-10T07:44:11Z 2038.3 2021-03-10T07:44:12Z 2038.5 2021-03-10T07:44:13Z 2038.5 2021-03-10T07:44:14Z 2038.5 2021-03-10T07:44:15Z 2038.7 2021-03-10T07:44:16Z 2038.7 2021-03-10T07:44:17Z 2038.7 2021-03-10T07:44:18Z 2038.7 2021-03-10T07:44:19Z 2038.9 2021-03-10T07:44:20Z 2038.9 2021-03-10T07:44:21Z 2039.5 2021-03-10T07:44:22Z 2039.7 2021-03-10T07:44:23Z 2039.7 2021-03-10T07:44:24Z 2039.7 2021-03-10T07:44:25Z 2039.7 2021-03-10T07:44:26Z 2039.9 2021-03-10T07:44:27Z 2039.9 2021-03-10T07:44:28Z 2040.4 2021-03-10T07:44:29Z 2040.4 2021-03-10T07:44:30Z 2040.7 2021-03-10T07:44:31Z 2040.7 2021-03-10T07:44:32Z 2040.7 2021-03-10T07:44:33Z 2040.7 2021-03-10T07:44:34Z 2041.2 2021-03-10T07:44:35Z 2041.4 2021-03-10T07:44:36Z 2041.4 2021-03-10T07:44:37Z 2041.4 2021-03-10T07:44:38Z 2041.9 2021-03-10T07:44:39Z 2042.2 2021-03-10T07:44:40Z 2042.2 2021-03-10T07:44:41Z 2042.2 2021-03-10T07:44:42Z 2042.4 2021-03-10T07:44:43Z 2042.4 2021-03-10T07:44:44Z 2042.4 2021-03-10T07:44:45Z 2042.4 2021-03-10T07:44:46Z 2043.3 2021-03-10T07:44:47Z 2043.3 2021-03-10T07:44:48Z 2043.3 2021-03-10T07:44:49Z 2043.6 2021-03-10T07:44:50Z 2043.6 2021-03-10T07:44:51Z 2044.3 2021-03-10T07:44:52Z 2044.3 2021-03-10T07:44:53Z 2044.3 2021-03-10T07:44:54Z 2044.6 2021-03-10T07:44:55Z 2044.6 2021-03-10T07:44:56Z 2045.4 2021-03-10T07:44:57Z 2045.4 2021-03-10T07:44:58Z 2045.4 2021-03-10T07:44:59Z 2045.7 2021-03-10T07:45:00Z 2046.5 2021-03-10T07:45:01Z 2046.5 2021-03-10T07:45:02Z 2046.5 2021-03-10T07:45:03Z 2046.5 2021-03-10T07:45:04Z 2047.7 2021-03-10T07:45:05Z 2047.7 2021-03-10T07:45:06Z 2047.7 2021-03-10T07:45:07Z 2047.7 2021-03-10T07:45:08Z 2048.4 2021-03-10T07:45:09Z 2048.8 2021-03-10T07:45:10Z 2048.8 2021-03-10T07:45:11Z 2048.8 2021-03-10T07:45:12Z 2048.8 2021-03-10T07:45:13Z 2049.2 2021-03-10T07:45:14Z 2049.9 2021-03-10T07:45:15Z 2049.9 2021-03-10T07:45:16Z 2049.9 2021-03-10T07:45:17Z 2050.3 2021-03-10T07:45:18Z 2050.3 2021-03-10T07:45:19Z 2051 2021-03-10T07:45:20Z 2051 2021-03-10T07:45:21Z 2051 2021-03-10T07:45:22Z 2051.3 2021-03-10T07:45:23Z 2051.3 2021-03-10T07:45:24Z 2052 2021-03-10T07:45:25Z 2052 2021-03-10T07:45:26Z 2052.4 2021-03-10T07:45:27Z 2052.4 2021-03-10T07:45:28Z 2053.1 2021-03-10T07:45:29Z 2053.1 2021-03-10T07:45:30Z 2053.1 2021-03-10T07:45:31Z 2053.4 2021-03-10T07:45:32Z 2054.1 2021-03-10T07:45:33Z 2054.1 2021-03-10T07:45:34Z 2054.1 2021-03-10T07:45:35Z 2055.2 2021-03-10T07:45:36Z 2055.2 2021-03-10T07:45:37Z 2055.2 2021-03-10T07:45:38Z 2055.2 2021-03-10T07:45:39Z 2055.6 2021-03-10T07:45:40Z 2055.6 2021-03-10T07:45:41Z 2056.4 2021-03-10T07:45:42Z 2056.4 2021-03-10T07:45:43Z 2056.7 2021-03-10T07:45:44Z 2056.7 2021-03-10T07:45:45Z 2056.7 2021-03-10T07:45:46Z 2056.7 2021-03-10T07:45:47Z 2057.9 2021-03-10T07:45:48Z 2057.9 2021-03-10T07:45:49Z 2057.9 2021-03-10T07:45:50Z 2057.9 2021-03-10T07:45:51Z 2058.2 2021-03-10T07:45:52Z 2059 2021-03-10T07:45:53Z 2059 2021-03-10T07:45:54Z 2059 2021-03-10T07:45:55Z 2059.4 2021-03-10T07:45:56Z 2060.1 2021-03-10T07:45:57Z 2060.1 2021-03-10T07:45:58Z 2060.1 2021-03-10T07:45:59Z 2060.1 2021-03-10T07:46:00Z 2060.5 2021-03-10T07:46:01Z 2061.2 2021-03-10T07:46:02Z 2061.2 2021-03-10T07:46:03Z 2061.2 2021-03-10T07:46:04Z 2061.5 2021-03-10T07:46:05Z 2062.2 2021-03-10T07:46:06Z 2062.2 2021-03-10T07:46:07Z 2062.2 2021-03-10T07:46:08Z 2063.2 2021-03-10T07:46:09Z 2063.2 2021-03-10T07:46:10Z 2063.2 2021-03-10T07:46:11Z 2063.2 2021-03-10T07:46:12Z 2063.6 2021-03-10T07:46:13Z 2064.2 2021-03-10T07:46:14Z 2064.2 2021-03-10T07:46:15Z 2064.2 2021-03-10T07:46:16Z 2064.9 2021-03-10T07:46:17Z 2064.9 2021-03-10T07:46:18Z 2064.9 2021-03-10T07:46:19Z 2064.9 2021-03-10T07:46:20Z 2065.6 2021-03-10T07:46:21Z 2065.6 2021-03-10T07:46:22Z 2065.6 2021-03-10T07:46:23Z 2065.6 2021-03-10T07:46:24Z 2065.6 2021-03-10T07:46:25Z 2066.8 2021-03-10T07:46:26Z 2066.8 2021-03-10T07:46:27Z 2066.8 2021-03-10T07:46:28Z 2066.8 2021-03-10T07:46:29Z 2067.2 2021-03-10T07:46:30Z 2067.2 2021-03-10T07:46:31Z 2067.9 2021-03-10T07:46:32Z 2067.9 2021-03-10T07:46:33Z 2067.9 2021-03-10T07:46:34Z 2068.4 2021-03-10T07:46:35Z 2068.4 2021-03-10T07:46:36Z 2069.1 2021-03-10T07:46:37Z 2069.1 2021-03-10T07:46:38Z 2069.1 2021-03-10T07:46:39Z 2069.1 2021-03-10T07:46:40Z 2069.5 2021-03-10T07:46:41Z 2070.1 2021-03-10T07:46:42Z 2070.1 2021-03-10T07:46:43Z 2070.1 2021-03-10T07:46:44Z 2070.1 2021-03-10T07:46:45Z 2070.6 2021-03-10T07:46:46Z 2070.6 2021-03-10T07:46:47Z 2071 2021-03-10T07:46:48Z 2071 2021-03-10T07:46:49Z 2071.5 2021-03-10T07:46:50Z 2071.5 2021-03-10T07:46:51Z 2071.5 2021-03-10T07:46:52Z 2071.5 2021-03-10T07:46:53Z 2072.4 2021-03-10T07:46:54Z 2072.4 2021-03-10T07:46:55Z 2072.4 2021-03-10T07:46:56Z 2072.4 2021-03-10T07:46:57Z 2073.3 2021-03-10T07:46:58Z 2073.3 2021-03-10T07:46:59Z 2073.3 2021-03-10T07:47:00Z 2073.3 2021-03-10T07:47:01Z 2074.2 2021-03-10T07:47:02Z 2074.2 2021-03-10T07:47:03Z 2074.2 2021-03-10T07:47:04Z 2074.2 2021-03-10T07:47:05Z 2074.7 2021-03-10T07:47:06Z 2075 2021-03-10T07:47:07Z 2075 2021-03-10T07:47:08Z 2075 2021-03-10T07:47:09Z 2075.4 2021-03-10T07:47:10Z 2075.7 2021-03-10T07:47:11Z 2075.7 2021-03-10T07:47:12Z 2075.7 2021-03-10T07:47:13Z 2075.7 2021-03-10T07:47:14Z 2076 2021-03-10T07:47:15Z 2076.3 2021-03-10T07:47:16Z 2076.3 2021-03-10T07:47:17Z 2076.3 2021-03-10T07:47:18Z 2076.3 2021-03-10T07:47:19Z 2076.6 2021-03-10T07:47:20Z 2076.8 2021-03-10T07:47:21Z 2076.8 2021-03-10T07:47:22Z 2076.8 2021-03-10T07:47:23Z 2077.1 2021-03-10T07:47:24Z 2077.3 2021-03-10T07:47:25Z 2077.3 2021-03-10T07:47:26Z 2077.3 2021-03-10T07:47:27Z 2077.6 2021-03-10T07:47:28Z 2077.7 2021-03-10T07:47:29Z 2077.7 2021-03-10T07:47:30Z 2077.7 2021-03-10T07:47:31Z 2078 2021-03-10T07:47:32Z 2078 2021-03-10T07:47:33Z 2078.2 2021-03-10T07:47:34Z 2078.2 2021-03-10T07:47:35Z 2078.4 2021-03-10T07:47:36Z 2078.4 2021-03-10T07:47:37Z 2078.4 2021-03-10T07:47:38Z 2078.5 2021-03-10T07:47:39Z 2078.5 2021-03-10T07:47:40Z 2078.8 2021-03-10T07:47:41Z 2078.8 2021-03-10T07:47:42Z 2078.9 2021-03-10T07:47:43Z 2078.9 2021-03-10T07:47:44Z 2079.1 2021-03-10T07:47:45Z 2079.1 2021-03-10T07:47:46Z 2079.1 2021-03-10T07:47:47Z 2079.1 2021-03-10T07:47:48Z 2079.1 2021-03-10T07:47:49Z 2079.2 2021-03-10T07:47:50Z 2079.3 2021-03-10T07:47:51Z 2079.3 2021-03-10T07:47:52Z 2079.3 2021-03-10T07:47:53Z 2079.3 2021-03-10T07:47:54Z 2079.5 2021-03-10T07:47:55Z 2079.5 2021-03-10T07:47:56Z 2079.5 2021-03-10T07:47:57Z 2079.5 2021-03-10T07:47:58Z 2079.5 2021-03-10T07:47:59Z 2079.6 2021-03-10T07:48:00Z 2079.6 2021-03-10T07:48:01Z 2079.6 2021-03-10T07:48:02Z 2079.6 2021-03-10T07:48:03Z 2079.8 2021-03-10T07:48:04Z 2079.8 2021-03-10T07:48:05Z 2079.8 2021-03-10T07:48:06Z 2079.8 2021-03-10T07:48:07Z 2079.9 2021-03-10T07:48:08Z 2079.9 2021-03-10T07:48:09Z 2079.9 2021-03-10T07:48:10Z 2079.9 2021-03-10T07:48:11Z 2079.9 2021-03-10T07:48:12Z 2079.9 2021-03-10T07:48:13Z 2080.1 2021-03-10T07:48:14Z 2080.1 2021-03-10T07:48:15Z 2080.1 2021-03-10T07:48:16Z 2080.1 2021-03-10T07:48:17Z 2080.1 2021-03-10T07:48:18Z 2080.3 2021-03-10T07:48:19Z 2080.3 2021-03-10T07:48:20Z 2080.3 2021-03-10T07:48:21Z 2080.3 2021-03-10T07:48:22Z 2080.3 2021-03-10T07:48:23Z 2080.5 2021-03-10T07:48:24Z 2080.5 2021-03-10T07:48:25Z 2080.5 2021-03-10T07:48:26Z 2080.5 2021-03-10T07:48:27Z 2080.5 2021-03-10T07:48:28Z 2080.8 2021-03-10T07:48:29Z 2080.8 2021-03-10T07:48:30Z 2080.8 2021-03-10T07:48:31Z 2080.8 2021-03-10T07:48:32Z 2081 2021-03-10T07:48:33Z 2081 2021-03-10T07:48:34Z 2081 2021-03-10T07:48:35Z 2081 2021-03-10T07:48:36Z 2081.3 2021-03-10T07:48:37Z 2081.3 2021-03-10T07:48:38Z 2081.3 2021-03-10T07:48:39Z 2081.6 2021-03-10T07:48:40Z 2081.6 2021-03-10T07:48:41Z 2081.6 2021-03-10T07:48:42Z 2081.9 2021-03-10T07:48:43Z 2081.9 2021-03-10T07:48:44Z 2081.9 2021-03-10T07:48:45Z 2082.2 2021-03-10T07:48:46Z 2082.2 2021-03-10T07:48:47Z 2082.2 2021-03-10T07:48:48Z 2082.5 2021-03-10T07:48:49Z 2082.5 2021-03-10T07:48:50Z 2082.5 2021-03-10T07:48:51Z 2082.5 2021-03-10T07:48:52Z 2082.8 2021-03-10T07:48:53Z 2082.8 2021-03-10T07:48:54Z 2082.8 2021-03-10T07:48:55Z 2082.8 2021-03-10T07:48:56Z 2083.2 2021-03-10T07:48:57Z 2083.2 2021-03-10T07:48:58Z 2083.1 2021-03-10T07:48:59Z 2083.1 2021-03-10T07:49:00Z 2083.1 2021-03-10T07:49:01Z 2083.1 2021-03-10T07:49:02Z 2083.5 2021-03-10T07:49:03Z 2083.5 2021-03-10T07:49:04Z 2083.5 2021-03-10T07:49:05Z 2083.5 2021-03-10T07:49:06Z 2083.5 2021-03-10T07:49:07Z 2083.5 2021-03-10T07:49:08Z 2083.5 2021-03-10T07:49:09Z 2083.5 2021-03-10T07:49:10Z 2083.5 2021-03-10T07:49:11Z 2083.5 2021-03-10T07:49:12Z 2083.5 2021-03-10T07:49:13Z 2083.5 2021-03-10T07:49:14Z 2083.5 2021-03-10T07:49:15Z 2083.5 2021-03-10T07:49:16Z 2083.5 2021-03-10T07:49:17Z 2083.5 2021-03-10T07:49:18Z 2083.5 2021-03-10T07:49:19Z 2083.5 2021-03-10T07:49:20Z 2083.5 2021-03-10T07:49:21Z 2083.5 2021-03-10T07:49:22Z 2083.6 2021-03-10T07:49:23Z 2083.6 2021-03-10T07:49:24Z 2083.6 2021-03-10T07:49:25Z 2083.6 2021-03-10T07:49:26Z 2083.3 2021-03-10T07:49:27Z 2083.4 2021-03-10T07:49:28Z 2083.4 2021-03-10T07:49:29Z 2083.4 2021-03-10T07:49:30Z 2083.5 2021-03-10T07:49:31Z 2083.5 2021-03-10T07:49:32Z 2083.5 2021-03-10T07:49:33Z 2083.7 2021-03-10T07:49:34Z 2083.7 2021-03-10T07:49:35Z 2083.9 2021-03-10T07:49:36Z 2083.9 2021-03-10T07:49:37Z 2083.9 2021-03-10T07:49:38Z 2084.1 2021-03-10T07:49:39Z 2084.1 2021-03-10T07:49:40Z 2084.8 2021-03-10T07:49:41Z 2084.8 2021-03-10T07:49:42Z 2084.8 2021-03-10T07:49:43Z 2084.8 2021-03-10T07:49:44Z 2085.1 2021-03-10T07:49:45Z 2085.1 2021-03-10T07:49:46Z 2085.1 2021-03-10T07:49:47Z 2085.3 2021-03-10T07:49:48Z 2085.7 2021-03-10T07:49:49Z 2085.7 2021-03-10T07:49:50Z 2086 2021-03-10T07:49:51Z 2086 2021-03-10T07:49:52Z 2086 2021-03-10T07:49:53Z 2086 2021-03-10T07:49:54Z 2086.7 2021-03-10T07:49:55Z 2086.7 2021-03-10T07:49:56Z 2087 2021-03-10T07:49:57Z 2087 2021-03-10T07:49:58Z 2087.3 2021-03-10T07:49:59Z 2087.3 2021-03-10T07:50:00Z 2087.7 2021-03-10T07:50:01Z 2087.7 2021-03-10T07:50:02Z 2087.7 2021-03-10T07:50:03Z 2088.3 2021-03-10T07:50:04Z 2088.6 2021-03-10T07:50:05Z 2088.6 2021-03-10T07:50:06Z 2088.6 2021-03-10T07:50:07Z 2088.9 2021-03-10T07:50:08Z 2089.3 2021-03-10T07:50:09Z 2089.3 2021-03-10T07:50:10Z 2089.3 2021-03-10T07:50:11Z 2089.7 2021-03-10T07:50:12Z 2090 2021-03-10T07:50:13Z 2090 2021-03-10T07:50:14Z 2090 2021-03-10T07:50:15Z 2090.4 2021-03-10T07:50:16Z 2090.7 2021-03-10T07:50:17Z 2090.7 2021-03-10T07:50:18Z 2090.7 2021-03-10T07:50:19Z 2091.1 2021-03-10T07:50:20Z 2091.4 2021-03-10T07:50:21Z 2091.4 2021-03-10T07:50:22Z 2091.4 2021-03-10T07:50:23Z 2092.2 2021-03-10T07:50:24Z 2092.2 2021-03-10T07:50:25Z 2092.2 2021-03-10T07:50:26Z 2092.2 2021-03-10T07:50:27Z 2092.6 2021-03-10T07:50:28Z 2092.9 2021-03-10T07:50:29Z 2092.9 2021-03-10T07:50:30Z 2092.9 2021-03-10T07:50:31Z 2092.9 2021-03-10T07:50:32Z 2093.3 2021-03-10T07:50:33Z 2093.7 2021-03-10T07:50:34Z 2093.7 2021-03-10T07:50:35Z 2094.1 2021-03-10T07:50:36Z 2094.1 2021-03-10T07:50:37Z 2094.1 2021-03-10T07:50:38Z 2094.1 2021-03-10T07:50:39Z 2094.9 2021-03-10T07:50:40Z 2094.9 2021-03-10T07:50:41Z 2094.9 2021-03-10T07:50:42Z 2094.9 2021-03-10T07:50:43Z 2094.9 2021-03-10T07:50:44Z 2095.7 2021-03-10T07:50:45Z 2095.7 2021-03-10T07:50:46Z 2095.7 2021-03-10T07:50:47Z 2096.2 2021-03-10T07:50:48Z 2096.2 2021-03-10T07:50:49Z 2096.2 2021-03-10T07:50:50Z 2097 2021-03-10T07:50:51Z 2097 2021-03-10T07:50:52Z 2097 2021-03-10T07:50:53Z 2097.5 2021-03-10T07:50:54Z 2097.8 2021-03-10T07:50:55Z 2097.8 2021-03-10T07:50:56Z 2098.3 2021-03-10T07:50:57Z 2098.3 2021-03-10T07:50:58Z 2098.3 2021-03-10T07:50:59Z 2098.6 2021-03-10T07:51:00Z 2098.6 2021-03-10T07:51:01Z 2099 2021-03-10T07:51:02Z 2099 2021-03-10T07:51:03Z 2099.3 2021-03-10T07:51:04Z 2099.3 2021-03-10T07:51:05Z 2099.7 2021-03-10T07:51:06Z 2099.7 2021-03-10T07:51:07Z 2099.7 2021-03-10T07:51:08Z 2099.7 2021-03-10T07:51:09Z 2100.4 2021-03-10T07:51:10Z 2100.4 2021-03-10T07:51:11Z 2100.4 2021-03-10T07:51:12Z 2100.4 2021-03-10T07:51:13Z 2100.8 2021-03-10T07:51:14Z 2101.1 2021-03-10T07:51:15Z 2101.1 2021-03-10T07:51:16Z 2101.1 2021-03-10T07:51:17Z 2101.6 2021-03-10T07:51:18Z 2101.6 2021-03-10T07:51:19Z 2101.8 2021-03-10T07:51:20Z 2101.8 2021-03-10T07:51:21Z 2102.3 2021-03-10T07:51:22Z 2102.3 2021-03-10T07:51:23Z 2102.3 2021-03-10T07:51:24Z 2102.5 2021-03-10T07:51:25Z 2103.3 2021-03-10T07:51:26Z 2103.3 2021-03-10T07:51:27Z 2103.3 2021-03-10T07:51:28Z 2103.3 2021-03-10T07:51:29Z 2104 2021-03-10T07:51:30Z 2104 2021-03-10T07:51:31Z 2104 2021-03-10T07:51:32Z 2104 2021-03-10T07:51:33Z 2104.5 2021-03-10T07:51:34Z 2104.7 2021-03-10T07:51:35Z 2104.7 2021-03-10T07:51:36Z 2104.7 2021-03-10T07:51:37Z 2104.7 2021-03-10T07:51:38Z 2105.2 2021-03-10T07:51:39Z 2105.3 2021-03-10T07:51:40Z 2105.3 2021-03-10T07:51:41Z 2105.3 2021-03-10T07:51:42Z 2105.3 2021-03-10T07:51:43Z 2105.8 2021-03-10T07:51:44Z 2105.8 2021-03-10T07:51:45Z 2105.9 2021-03-10T07:51:46Z 2105.9 2021-03-10T07:51:47Z 2105.9 2021-03-10T07:51:48Z 2106.4 2021-03-10T07:51:49Z 2106.4 2021-03-10T07:51:50Z 2106.4 2021-03-10T07:51:51Z 2106.4 2021-03-10T07:51:52Z 2107 2021-03-10T07:51:53Z 2107 2021-03-10T07:51:54Z 2107 2021-03-10T07:51:55Z 2107 2021-03-10T07:51:56Z 2107.6 2021-03-10T07:51:57Z 2107.6 2021-03-10T07:51:58Z 2107.6 2021-03-10T07:51:59Z 2107.6 2021-03-10T07:52:00Z 2108.2 2021-03-10T07:52:01Z 2108.2 2021-03-10T07:52:02Z 2108.2 2021-03-10T07:52:03Z 2108.2 2021-03-10T07:52:04Z 2108.8 2021-03-10T07:52:05Z 2108.8 2021-03-10T07:52:06Z 2108.8 2021-03-10T07:52:07Z 2108.8 2021-03-10T07:52:08Z 2109.4 2021-03-10T07:52:09Z 2109.4 2021-03-10T07:52:10Z 2109.4 2021-03-10T07:52:11Z 2109.4 2021-03-10T07:52:12Z 2109.9 2021-03-10T07:52:13Z 2109.9 2021-03-10T07:52:14Z 2109.9 2021-03-10T07:52:15Z 2109.9 2021-03-10T07:52:16Z 2110.4 2021-03-10T07:52:17Z 2110.4 2021-03-10T07:52:18Z 2110.4 2021-03-10T07:52:19Z 2110.4 2021-03-10T07:52:20Z 2110.9 2021-03-10T07:52:21Z 2110.9 2021-03-10T07:52:22Z 2110.9 2021-03-10T07:52:23Z 2110.9 2021-03-10T07:52:24Z 2111.3 2021-03-10T07:52:25Z 2111.2 2021-03-10T07:52:26Z 2111.2 2021-03-10T07:52:27Z 2111.2 2021-03-10T07:52:28Z 2111.2 2021-03-10T07:52:29Z 2111.6 2021-03-10T07:52:30Z 2111.6 2021-03-10T07:52:31Z 2111.6 2021-03-10T07:52:32Z 2111.6 2021-03-10T07:52:33Z 2111.6 2021-03-10T07:52:34Z 2112 2021-03-10T07:52:35Z 2112 2021-03-10T07:52:36Z 2111.9 2021-03-10T07:52:37Z 2111.9 2021-03-10T07:52:38Z 2112.3 2021-03-10T07:52:39Z 2112.3 2021-03-10T07:52:40Z 2112.3 2021-03-10T07:52:41Z 2112.7 2021-03-10T07:52:42Z 2112.7 2021-03-10T07:52:43Z 2112.7 2021-03-10T07:52:44Z 2112.7 2021-03-10T07:52:45Z 2112.8 2021-03-10T07:52:46Z 2113.2 2021-03-10T07:52:47Z 2113.2 2021-03-10T07:52:48Z 2113.2 2021-03-10T07:52:49Z 2113.2 2021-03-10T07:52:50Z 2113.3 2021-03-10T07:52:51Z 2113.7 2021-03-10T07:52:52Z 2113.7 2021-03-10T07:52:53Z 2113.7 2021-03-10T07:52:54Z 2113.7 2021-03-10T07:52:55Z 2114.1 2021-03-10T07:52:56Z 2114.1 2021-03-10T07:52:57Z 2114.1 2021-03-10T07:52:58Z 2114.2 2021-03-10T07:52:59Z 2114.2 2021-03-10T07:53:00Z 2114.6 2021-03-10T07:53:01Z 2114.6 2021-03-10T07:53:02Z 2114.6 2021-03-10T07:53:03Z 2114.6 2021-03-10T07:53:04Z 2115 2021-03-10T07:53:05Z 2115 2021-03-10T07:53:06Z 2115 2021-03-10T07:53:07Z 2115.5 2021-03-10T07:53:08Z 2115.5 2021-03-10T07:53:09Z 2115.5 2021-03-10T07:53:10Z 2115.9 2021-03-10T07:53:11Z 2115.9 2021-03-10T07:53:12Z 2116 2021-03-10T07:53:13Z 2116 2021-03-10T07:53:14Z 2116 2021-03-10T07:53:15Z 2116.5 2021-03-10T07:53:16Z 2116.5 2021-03-10T07:53:17Z 2116.5 2021-03-10T07:53:18Z 2116.5 2021-03-10T07:53:19Z 2116.9 2021-03-10T07:53:20Z 2116.9 2021-03-10T07:53:21Z 2116.9 2021-03-10T07:53:22Z 2116.9 2021-03-10T07:53:23Z 2117.5 2021-03-10T07:53:24Z 2117.5 2021-03-10T07:53:25Z 2117.5 2021-03-10T07:53:26Z 2117.5 2021-03-10T07:53:27Z 2118 2021-03-10T07:53:28Z 2118 2021-03-10T07:53:29Z 2118 2021-03-10T07:53:30Z 2118.1 2021-03-10T07:53:31Z 2118.1 2021-03-10T07:53:32Z 2118.1 2021-03-10T07:53:33Z 2118.7 2021-03-10T07:53:34Z 2118.7 2021-03-10T07:53:35Z 2118.7 2021-03-10T07:53:36Z 2118.7 2021-03-10T07:53:37Z 2119.4 2021-03-10T07:53:38Z 2119.4 2021-03-10T07:53:39Z 2119.4 2021-03-10T07:53:40Z 2119.4 2021-03-10T07:53:41Z 2119.4 2021-03-10T07:53:42Z 2120 2021-03-10T07:53:43Z 2120 2021-03-10T07:53:44Z 2120 2021-03-10T07:53:45Z 2120.6 2021-03-10T07:53:46Z 2120.6 2021-03-10T07:53:47Z 2120.6 2021-03-10T07:53:48Z 2120.6 2021-03-10T07:53:49Z 2121.4 2021-03-10T07:53:50Z 2121.4 2021-03-10T07:53:51Z 2121.4 2021-03-10T07:53:52Z 2121.4 2021-03-10T07:53:53Z 2121.9 2021-03-10T07:53:54Z 2121.9 2021-03-10T07:53:55Z 2121.9 2021-03-10T07:53:56Z 2121.9 2021-03-10T07:53:57Z 2122.4 2021-03-10T07:53:58Z 2122.4 2021-03-10T07:53:59Z 2122.4 2021-03-10T07:54:00Z 2122.4 2021-03-10T07:54:01Z 2122.9 2021-03-10T07:54:02Z 2123.2 2021-03-10T07:54:03Z 2123.2 2021-03-10T07:54:04Z 2123.2 2021-03-10T07:54:05Z 2123.8 2021-03-10T07:54:06Z 2123.8 2021-03-10T07:54:07Z 2123.8 2021-03-10T07:54:08Z 2123.8 2021-03-10T07:54:09Z 2124.3 2021-03-10T07:54:10Z 2124.3 2021-03-10T07:54:11Z 2124.3 2021-03-10T07:54:12Z 2124.3 2021-03-10T07:54:13Z 2124.8 2021-03-10T07:54:14Z 2124.8 2021-03-10T07:54:15Z 2125.1 2021-03-10T07:54:16Z 2125.1 2021-03-10T07:54:17Z 2125.1 2021-03-10T07:54:18Z 2125.1 2021-03-10T07:54:19Z 2125.7 2021-03-10T07:54:20Z 2125.7 2021-03-10T07:54:21Z 2126 2021-03-10T07:54:22Z 2126 2021-03-10T07:54:23Z 2126 2021-03-10T07:54:24Z 2126 2021-03-10T07:54:25Z 2126.6 2021-03-10T07:54:26Z 2126.6 2021-03-10T07:54:27Z 2126.6 2021-03-10T07:54:28Z 2126.9 2021-03-10T07:54:29Z 2127.6 2021-03-10T07:54:30Z 2127.6 2021-03-10T07:54:31Z 2127.6 2021-03-10T07:54:32Z 2127.6 2021-03-10T07:54:33Z 2128.2 2021-03-10T07:54:34Z 2128.2 2021-03-10T07:54:35Z 2128.2 2021-03-10T07:54:36Z 2128.9 2021-03-10T07:54:37Z 2128.9 2021-03-10T07:54:38Z 2128.9 2021-03-10T07:54:39Z 2129.6 2021-03-10T07:54:40Z 2129.6 2021-03-10T07:54:41Z 2129.6 2021-03-10T07:54:42Z 2129.6 2021-03-10T07:54:43Z 2130.2 2021-03-10T07:54:44Z 2130.2 2021-03-10T07:54:45Z 2130.2 2021-03-10T07:54:46Z 2130.9 2021-03-10T07:54:47Z 2130.9 2021-03-10T07:54:48Z 2130.9 2021-03-10T07:54:49Z 2131.6 2021-03-10T07:54:50Z 2131.6 2021-03-10T07:54:51Z 2131.6 2021-03-10T07:54:52Z 2131.6 2021-03-10T07:54:53Z 2132.4 2021-03-10T07:54:54Z 2132.4 2021-03-10T07:54:55Z 2132.4 2021-03-10T07:54:56Z 2132.4 2021-03-10T07:54:57Z 2133.2 2021-03-10T07:54:58Z 2133.2 2021-03-10T07:54:59Z 2133.2 2021-03-10T07:55:00Z 2134.1 2021-03-10T07:55:01Z 2134.1 2021-03-10T07:55:02Z 2134.1 2021-03-10T07:55:03Z 2135 2021-03-10T07:55:04Z 2135 2021-03-10T07:55:05Z 2135.2 2021-03-10T07:55:06Z 2135.2 2021-03-10T07:55:07Z 2136.1 2021-03-10T07:55:08Z 2136.1 2021-03-10T07:55:09Z 2136.1 2021-03-10T07:55:10Z 2137.1 2021-03-10T07:55:11Z 2137.1 2021-03-10T07:55:12Z 2137.1 2021-03-10T07:55:13Z 2137.1 2021-03-10T07:55:14Z 2138 2021-03-10T07:55:15Z 2138 2021-03-10T07:55:16Z 2138 2021-03-10T07:55:17Z 2138 2021-03-10T07:55:18Z 2138.9 2021-03-10T07:55:19Z 2138.9 2021-03-10T07:55:20Z 2138.9 2021-03-10T07:55:21Z 2138.9 2021-03-10T07:55:22Z 2139.9 2021-03-10T07:55:23Z 2139.9 2021-03-10T07:55:24Z 2139.9 2021-03-10T07:55:25Z 2140.8 2021-03-10T07:55:26Z 2140.8 2021-03-10T07:55:27Z 2140.8 2021-03-10T07:55:28Z 2141.7 2021-03-10T07:55:29Z 2141.7 2021-03-10T07:55:30Z 2141.7 2021-03-10T07:55:31Z 2141.7 2021-03-10T07:55:32Z 2142.7 2021-03-10T07:55:33Z 2142.7 2021-03-10T07:55:34Z 2142.7 2021-03-10T07:55:35Z 2143.8 2021-03-10T07:55:36Z 2143.8 2021-03-10T07:55:37Z 2143.8 2021-03-10T07:55:38Z 2144.9 2021-03-10T07:55:39Z 2144.9 2021-03-10T07:55:40Z 2144.9 2021-03-10T07:55:41Z 2144.9 2021-03-10T07:55:42Z 2146.1 2021-03-10T07:55:43Z 2146.1 2021-03-10T07:55:44Z 2146.1 2021-03-10T07:55:45Z 2147.3 2021-03-10T07:55:46Z 2147.3 2021-03-10T07:55:47Z 2147.3 2021-03-10T07:55:48Z 2147.3 2021-03-10T07:55:49Z 2148.4 2021-03-10T07:55:50Z 2148.4 2021-03-10T07:55:51Z 2148.4 2021-03-10T07:55:52Z 2148.4 2021-03-10T07:55:53Z 2149.6 2021-03-10T07:55:54Z 2149.6 2021-03-10T07:55:55Z 2149.6 2021-03-10T07:55:56Z 2149.6 2021-03-10T07:55:57Z 2150.8 2021-03-10T07:55:58Z 2150.8 2021-03-10T07:55:59Z 2150.8 2021-03-10T07:56:00Z 2150.8 2021-03-10T07:56:01Z 2150.8 2021-03-10T07:56:02Z 2150.7 2021-03-10T07:56:03Z 2151.8 2021-03-10T07:56:04Z 2151.8 2021-03-10T07:56:05Z 2151.8 2021-03-10T07:56:06Z 2151.8 2021-03-10T07:56:07Z 2153 2021-03-10T07:56:08Z 2152.9 2021-03-10T07:56:09Z 2152.9 2021-03-10T07:56:10Z 2152.9 2021-03-10T07:56:11Z 2152.9 2021-03-10T07:56:12Z 2154.1 2021-03-10T07:56:13Z 2154.1 2021-03-10T07:56:14Z 2154.1 2021-03-10T07:56:15Z 2154.1 2021-03-10T07:56:16Z 2153.9 2021-03-10T07:56:17Z 2155.1 2021-03-10T07:56:18Z 2155.1 2021-03-10T07:56:19Z 2155.1 2021-03-10T07:56:20Z 2155.1 2021-03-10T07:56:21Z 2155.1 2021-03-10T07:56:22Z 2156.4 2021-03-10T07:56:23Z 2156.4 2021-03-10T07:56:24Z 2156.4 2021-03-10T07:56:25Z 2156.1 2021-03-10T07:56:26Z 2156.1 2021-03-10T07:56:27Z 2157.4 2021-03-10T07:56:28Z 2157.4 2021-03-10T07:56:29Z 2157.4 2021-03-10T07:56:30Z 2157.4 2021-03-10T07:56:31Z 2158.7 2021-03-10T07:56:32Z 2158.4 2021-03-10T07:56:33Z 2158.4 2021-03-10T07:56:34Z 2158.4 2021-03-10T07:56:35Z 2158.4 2021-03-10T07:56:36Z 2158.4 2021-03-10T07:56:37Z 2159.7 2021-03-10T07:56:38Z 2159.7 2021-03-10T07:56:39Z 2159.7 2021-03-10T07:56:40Z 2159.7 2021-03-10T07:56:41Z 2159.7 2021-03-10T07:56:42Z 2160.7 2021-03-10T07:56:43Z 2160.7 2021-03-10T07:56:44Z 2160.7 2021-03-10T07:56:45Z 2160.7 2021-03-10T07:56:46Z 2160.7 2021-03-10T07:56:47Z 2161.9 2021-03-10T07:56:48Z 2161.9 2021-03-10T07:56:49Z 2161.9 2021-03-10T07:56:50Z 2161.9 2021-03-10T07:56:51Z 2163 2021-03-10T07:56:52Z 2162.7 2021-03-10T07:56:53Z 2162.7 2021-03-10T07:56:54Z 2162.7 2021-03-10T07:56:55Z 2162.7 2021-03-10T07:56:56Z 2163.8 2021-03-10T07:56:57Z 2163.8 2021-03-10T07:56:58Z 2163.8 2021-03-10T07:56:59Z 2163.8 2021-03-10T07:57:00Z 2164.6 2021-03-10T07:57:01Z 2164.6 2021-03-10T07:57:02Z 2164.6 2021-03-10T07:57:03Z 2164.6 2021-03-10T07:57:04Z 2165.7 2021-03-10T07:57:05Z 2165.7 2021-03-10T07:57:06Z 2165.3 2021-03-10T07:57:07Z 2165.3 2021-03-10T07:57:08Z 2165.3 2021-03-10T07:57:09Z 2166.5 2021-03-10T07:57:10Z 2166.5 2021-03-10T07:57:11Z 2166.5 2021-03-10T07:57:12Z 2166.1 2021-03-10T07:57:13Z 2167.3 2021-03-10T07:57:14Z 2167.3 2021-03-10T07:57:15Z 2167.3 2021-03-10T07:57:16Z 2167.3 2021-03-10T07:57:17Z 2166.8 2021-03-10T07:57:18Z 2168 2021-03-10T07:57:19Z 2168 2021-03-10T07:57:20Z 2168 2021-03-10T07:57:21Z 2168 2021-03-10T07:57:22Z 2168 2021-03-10T07:57:23Z 2167.6 2021-03-10T07:57:24Z 2168.7 2021-03-10T07:57:25Z 2168.7 2021-03-10T07:57:26Z 2168.7 2021-03-10T07:57:27Z 2168.2 2021-03-10T07:57:28Z 2168.2 2021-03-10T07:57:29Z 2168.2 2021-03-10T07:57:30Z 2169.3 2021-03-10T07:57:31Z 2169.3 2021-03-10T07:57:32Z 2169.3 2021-03-10T07:57:33Z 2168.8 2021-03-10T07:57:34Z 2168.8 2021-03-10T07:57:35Z 2169.8 2021-03-10T07:57:36Z 2169.8 2021-03-10T07:57:37Z 2169.8 2021-03-10T07:57:38Z 2169.8 2021-03-10T07:57:39Z 2169.8 2021-03-10T07:57:40Z 2169.3 2021-03-10T07:57:41Z 2169.3 2021-03-10T07:57:42Z 2170.3 2021-03-10T07:57:43Z 2170.3 2021-03-10T07:57:44Z 2169.5 2021-03-10T07:57:45Z 2169.5 2021-03-10T07:57:46Z 2169.5 2021-03-10T07:57:47Z 2170.5 2021-03-10T07:57:48Z 2170.5 2021-03-10T07:57:49Z 2170.5 2021-03-10T07:57:50Z 2170.5 2021-03-10T07:57:51Z 2171.2 2021-03-10T07:57:52Z 2171.2 2021-03-10T07:57:53Z 2172.1 2021-03-10T07:57:54Z 2172.1 2021-03-10T07:57:55Z 2172.6 2021-03-10T07:57:56Z 2172.6 2021-03-10T07:57:57Z 2172.6 2021-03-10T07:57:58Z 2172.6 2021-03-10T07:57:59Z 2173 2021-03-10T07:58:00Z 2173 2021-03-10T07:58:01Z 2173 2021-03-10T07:58:02Z 2173 2021-03-10T07:58:03Z 2174.5 2021-03-10T07:58:04Z 2174.5 2021-03-10T07:58:05Z 2174.5 2021-03-10T07:58:06Z 2174.5 2021-03-10T07:58:07Z 2175 2021-03-10T07:58:08Z 2175 2021-03-10T07:58:09Z 2175 2021-03-10T07:58:10Z 2175 2021-03-10T07:58:11Z 2175.5 2021-03-10T07:58:12Z 2175.5 2021-03-10T07:58:13Z 2176.5 2021-03-10T07:58:14Z 2176.5 2021-03-10T07:58:15Z 2176.5 2021-03-10T07:58:16Z 2177 2021-03-10T07:58:17Z 2177 2021-03-10T07:58:18Z 2177 2021-03-10T07:58:19Z 2177 2021-03-10T07:58:20Z 2177.5 2021-03-10T07:58:21Z 2177.5 2021-03-10T07:58:22Z 2177.5 2021-03-10T07:58:23Z 2177.9 2021-03-10T07:58:24Z 2179 2021-03-10T07:58:25Z 2179 2021-03-10T07:58:26Z 2179 2021-03-10T07:58:27Z 2179.4 2021-03-10T07:58:28Z 2179.4 2021-03-10T07:58:29Z 2179.4 2021-03-10T07:58:30Z 2179.8 2021-03-10T07:58:31Z 2179.8 2021-03-10T07:58:32Z 2179.8 2021-03-10T07:58:33Z 2179.8 2021-03-10T07:58:34Z 2180.2 2021-03-10T07:58:35Z 2180.2 2021-03-10T07:58:36Z 2180.2 2021-03-10T07:58:37Z 2180.2 2021-03-10T07:58:38Z 2180.6 2021-03-10T07:58:39Z 2180.6 2021-03-10T07:58:40Z 2180.6 2021-03-10T07:58:41Z 2181.7 2021-03-10T07:58:42Z 2181.7 2021-03-10T07:58:43Z 2182 2021-03-10T07:58:44Z 2182 2021-03-10T07:58:45Z 2182 2021-03-10T07:58:46Z 2182 2021-03-10T07:58:47Z 2182 2021-03-10T07:58:48Z 2182.4 2021-03-10T07:58:49Z 2182.4 2021-03-10T07:58:50Z 2182.4 2021-03-10T07:58:51Z 2182.4 2021-03-10T07:58:52Z 2182.7 2021-03-10T07:58:53Z 2182.7 2021-03-10T07:58:54Z 2182.7 2021-03-10T07:58:55Z 2182.7 2021-03-10T07:58:56Z 2183 2021-03-10T07:58:57Z 2183 2021-03-10T07:58:58Z 2183 2021-03-10T07:58:59Z 2184.2 2021-03-10T07:59:00Z 2184.2 2021-03-10T07:59:01Z 2184.5 2021-03-10T07:59:02Z 2184.5 2021-03-10T07:59:03Z 2184.5 2021-03-10T07:59:04Z 2184.5 2021-03-10T07:59:05Z 2184.5 2021-03-10T07:59:06Z 2184.8 2021-03-10T07:59:07Z 2184.8 2021-03-10T07:59:08Z 2184.8 2021-03-10T07:59:09Z 2185 2021-03-10T07:59:10Z 2185 2021-03-10T07:59:11Z 2185 2021-03-10T07:59:12Z 2185 2021-03-10T07:59:13Z 2185.2 2021-03-10T07:59:14Z 2185.2 2021-03-10T07:59:15Z 2185.2 2021-03-10T07:59:16Z 2185.2 2021-03-10T07:59:17Z 2185.4 2021-03-10T07:59:18Z 2185.4 2021-03-10T07:59:19Z 2185.4 2021-03-10T07:59:20Z 2186.8 2021-03-10T07:59:21Z 2186.8 2021-03-10T07:59:22Z 2186.8 2021-03-10T07:59:23Z 2187 2021-03-10T07:59:24Z 2187 2021-03-10T07:59:25Z 2187 2021-03-10T07:59:26Z 2187 2021-03-10T07:59:27Z 2187.2 2021-03-10T07:59:28Z 2187.2 2021-03-10T07:59:29Z 2187.2 2021-03-10T07:59:30Z 2187.4 2021-03-10T07:59:31Z 2187.4 2021-03-10T07:59:32Z 2187.4 2021-03-10T07:59:33Z 2187.6 2021-03-10T07:59:34Z 2187.6 2021-03-10T07:59:35Z 2187.6 2021-03-10T07:59:36Z 2187.6 2021-03-10T07:59:37Z 2187.6 2021-03-10T07:59:38Z 2187.7 2021-03-10T07:59:39Z 2187.7 2021-03-10T07:59:40Z 2187.7 2021-03-10T07:59:41Z 2187.7 2021-03-10T07:59:42Z 2187.7 2021-03-10T07:59:43Z 2187.7 2021-03-10T07:59:44Z 2187.7 2021-03-10T07:59:45Z 2187.7 2021-03-10T07:59:46Z 2187.8 2021-03-10T07:59:47Z 2187.8 2021-03-10T07:59:48Z 2187.8 2021-03-10T07:59:49Z 2187.9 2021-03-10T07:59:50Z 2187.9 2021-03-10T07:59:51Z 2187.9 2021-03-10T07:59:52Z 2187.9 2021-03-10T07:59:53Z 2189 2021-03-10T07:59:54Z 2189 2021-03-10T07:59:55Z 2189 2021-03-10T07:59:56Z 2190.1 2021-03-10T07:59:57Z 2190.1 2021-03-10T07:59:58Z 2190.1 2021-03-10T07:59:59Z 2190.1 2021-03-10T08:00:00Z 2191.2 2021-03-10T08:00:01Z 2191.2 2021-03-10T08:00:02Z 2191.3 2021-03-10T08:00:03Z 2191.3 2021-03-10T08:00:04Z 2191.3 2021-03-10T08:00:05Z 2192.4 2021-03-10T08:00:06Z 2192.4 2021-03-10T08:00:07Z 2192.4 2021-03-10T08:00:08Z 2192.4 2021-03-10T08:00:09Z 2193.6 2021-03-10T08:00:10Z 2193.6 2021-03-10T08:00:11Z 2193.6 2021-03-10T08:00:12Z 2193.6 2021-03-10T08:00:13Z 2193.6 2021-03-10T08:00:14Z 2194.9 2021-03-10T08:00:15Z 2194.9 2021-03-10T08:00:16Z 2194.9 2021-03-10T08:00:17Z 2194.9 2021-03-10T08:00:18Z 2196.2 2021-03-10T08:00:19Z 2196.2 2021-03-10T08:00:20Z 2196.2 2021-03-10T08:00:21Z 2196.2 2021-03-10T08:00:22Z 2197.6 2021-03-10T08:00:23Z 2197.6 2021-03-10T08:00:24Z 2197.6 2021-03-10T08:00:25Z 2197.6 2021-03-10T08:00:26Z 2197.6 2021-03-10T08:00:27Z 2198.9 2021-03-10T08:00:28Z 2198.9 2021-03-10T08:00:29Z 2198.9 2021-03-10T08:00:30Z 2198.9 2021-03-10T08:00:31Z 2200.5 2021-03-10T08:00:32Z 2200.5 2021-03-10T08:00:33Z 2200.5 2021-03-10T08:00:34Z 2200.7 2021-03-10T08:00:35Z 2200.7 2021-03-10T08:00:36Z 2200.7 2021-03-10T08:00:37Z 2200.7 2021-03-10T08:00:38Z 2200.9 2021-03-10T08:00:39Z 2200.9 2021-03-10T08:00:40Z 2200.9 2021-03-10T08:00:41Z 2200.9 2021-03-10T08:00:42Z 2201.1 2021-03-10T08:00:43Z 2202.5 2021-03-10T08:00:44Z 2202.5 2021-03-10T08:00:45Z 2202.5 2021-03-10T08:00:46Z 2202.7 2021-03-10T08:00:47Z 2202.7 2021-03-10T08:00:48Z 2202.7 2021-03-10T08:00:49Z 2202.7 2021-03-10T08:00:50Z 2203 2021-03-10T08:00:51Z 2203 2021-03-10T08:00:52Z 2203 2021-03-10T08:00:53Z 2203 2021-03-10T08:00:54Z 2203.2 2021-03-10T08:00:55Z 2203.2 2021-03-10T08:00:56Z 2203.2 2021-03-10T08:00:57Z 2203.2 2021-03-10T08:00:58Z 2203.5 2021-03-10T08:00:59Z 2203.5 2021-03-10T08:01:00Z 2205 2021-03-10T08:01:01Z 2205 2021-03-10T08:01:02Z 2205 2021-03-10T08:01:03Z 2205.3 2021-03-10T08:01:04Z 2205.3 2021-03-10T08:01:05Z 2205.3 2021-03-10T08:01:06Z 2205.7 2021-03-10T08:01:07Z 2207.1 2021-03-10T08:01:08Z 2207.1 2021-03-10T08:01:09Z 2207.1 2021-03-10T08:01:10Z 2207.1 2021-03-10T08:01:11Z 2207.5 2021-03-10T08:01:12Z 2207.5 2021-03-10T08:01:13Z 2207.5 2021-03-10T08:01:14Z 2208.9 2021-03-10T08:01:15Z 2208.9 2021-03-10T08:01:16Z 2208.9 2021-03-10T08:01:17Z 2209.4 2021-03-10T08:01:18Z 2210.7 2021-03-10T08:01:19Z 2210.7 2021-03-10T08:01:20Z 2210.7 2021-03-10T08:01:21Z 2210.7 2021-03-10T08:01:22Z 2210.7 2021-03-10T08:01:23Z 2212.4 2021-03-10T08:01:24Z 2212.4 2021-03-10T08:01:25Z 2212.4 2021-03-10T08:01:26Z 2212.4 2021-03-10T08:01:27Z 2212.4 2021-03-10T08:01:28Z 2213.7 2021-03-10T08:01:29Z 2213.7 2021-03-10T08:01:30Z 2213.7 2021-03-10T08:01:31Z 2214.1 2021-03-10T08:01:32Z 2214.1 2021-03-10T08:01:33Z 2215.4 2021-03-10T08:01:34Z 2215.4 2021-03-10T08:01:35Z 2215.4 2021-03-10T08:01:36Z 2215.4 2021-03-10T08:01:37Z 2215.4 2021-03-10T08:01:38Z 2216.6 2021-03-10T08:01:39Z 2216.9 2021-03-10T08:01:40Z 2216.9 2021-03-10T08:01:41Z 2216.9 2021-03-10T08:01:42Z 2216.9 2021-03-10T08:01:43Z 2218.1 2021-03-10T08:01:44Z 2218.1 2021-03-10T08:01:45Z 2218.4 2021-03-10T08:01:46Z 2218.4 2021-03-10T08:01:47Z 2218.4 2021-03-10T08:01:48Z 2219.4 2021-03-10T08:01:49Z 2219.4 2021-03-10T08:01:50Z 2219.4 2021-03-10T08:01:51Z 2219.7 2021-03-10T08:01:52Z 2219.7 2021-03-10T08:01:53Z 2220.7 2021-03-10T08:01:54Z 2220.7 2021-03-10T08:01:55Z 2220.7 2021-03-10T08:01:56Z 2220.7 2021-03-10T08:01:57Z 2221.6 2021-03-10T08:01:58Z 2221.6 2021-03-10T08:01:59Z 2222 2021-03-10T08:02:00Z 2222 2021-03-10T08:02:01Z 2222.8 2021-03-10T08:02:02Z 2222.8 2021-03-10T08:02:03Z 2222.8 2021-03-10T08:02:04Z 2223.1 2021-03-10T08:02:05Z 2223.9 2021-03-10T08:02:06Z 2223.9 2021-03-10T08:02:07Z 2223.9 2021-03-10T08:02:08Z 2223.9 2021-03-10T08:02:09Z 2225 2021-03-10T08:02:10Z 2225 2021-03-10T08:02:11Z 2225.1 2021-03-10T08:02:12Z 2225.1 2021-03-10T08:02:13Z 2225.1 2021-03-10T08:02:14Z 2225.5 2021-03-10T08:02:15Z 2226.2 2021-03-10T08:02:16Z 2226.2 2021-03-10T08:02:17Z 2226.2 2021-03-10T08:02:18Z 2226.5 2021-03-10T08:02:19Z 2226.5 2021-03-10T08:02:20Z 2227.3 2021-03-10T08:02:21Z 2227.3 2021-03-10T08:02:22Z 2227.3 2021-03-10T08:02:23Z 2227.3 2021-03-10T08:02:24Z 2228 2021-03-10T08:02:25Z 2228.1 2021-03-10T08:02:26Z 2228.1 2021-03-10T08:02:27Z 2228.1 2021-03-10T08:02:28Z 2228.9 2021-03-10T08:02:29Z 2229.2 2021-03-10T08:02:30Z 2229.2 2021-03-10T08:02:31Z 2229.2 2021-03-10T08:02:32Z 2230 2021-03-10T08:02:33Z 2230 2021-03-10T08:02:34Z 2230.3 2021-03-10T08:02:35Z 2230.3 2021-03-10T08:02:36Z 2231 2021-03-10T08:02:37Z 2231 2021-03-10T08:02:38Z 2231 2021-03-10T08:02:39Z 2231.4 2021-03-10T08:02:40Z 2232.2 2021-03-10T08:02:41Z 2232.2 2021-03-10T08:02:42Z 2232.2 2021-03-10T08:02:43Z 2232.2 2021-03-10T08:02:44Z 2233.2 2021-03-10T08:02:45Z 2233.2 2021-03-10T08:02:46Z 2233.2 2021-03-10T08:02:47Z 2233.2 2021-03-10T08:02:48Z 2233.2 2021-03-10T08:02:49Z 2234.3 2021-03-10T08:02:50Z 2234.3 2021-03-10T08:02:51Z 2234.3 2021-03-10T08:02:52Z 2234.3 2021-03-10T08:02:53Z 2235 2021-03-10T08:02:54Z 2235.1 2021-03-10T08:02:55Z 2235.1 2021-03-10T08:02:56Z 2235.1 2021-03-10T08:02:57Z 2235.6 2021-03-10T08:02:58Z 2236.3 2021-03-10T08:02:59Z 2236.3 2021-03-10T08:03:00Z 2236.3 2021-03-10T08:03:01Z 2236.3 2021-03-10T08:03:02Z 2237.6 2021-03-10T08:03:03Z 2237.6 2021-03-10T08:03:04Z 2237.6 2021-03-10T08:03:05Z 2237.6 2021-03-10T08:03:06Z 2238 2021-03-10T08:03:07Z 2238 2021-03-10T08:03:08Z 2238.1 2021-03-10T08:03:09Z 2239 2021-03-10T08:03:10Z 2239.4 2021-03-10T08:03:11Z 2239.4 2021-03-10T08:03:12Z 2239.4 2021-03-10T08:03:13Z 2240.7 2021-03-10T08:03:14Z 2240.7 2021-03-10T08:03:15Z 2240.7 2021-03-10T08:03:16Z 2240.7 2021-03-10T08:03:17Z 2240.7 2021-03-10T08:03:18Z 2241.1 2021-03-10T08:03:19Z 2241.9 2021-03-10T08:03:20Z 2241.9 2021-03-10T08:03:21Z 2241.9 2021-03-10T08:03:22Z 2242 2021-03-10T08:03:23Z 2242 2021-03-10T08:03:24Z 2243.2 2021-03-10T08:03:25Z 2243.2 2021-03-10T08:03:26Z 2243.2 2021-03-10T08:03:27Z 2243.2 2021-03-10T08:03:28Z 2244.4 2021-03-10T08:03:29Z 2244.4 2021-03-10T08:03:30Z 2244.4 2021-03-10T08:03:31Z 2244.4 2021-03-10T08:03:32Z 2245.1 2021-03-10T08:03:33Z 2245.1 2021-03-10T08:03:34Z 2245.1 2021-03-10T08:03:35Z 2245.6 2021-03-10T08:03:36Z 2246.2 2021-03-10T08:03:37Z 2246.2 2021-03-10T08:03:38Z 2246.2 2021-03-10T08:03:39Z 2246.2 2021-03-10T08:03:40Z 2246.2 2021-03-10T08:03:41Z 2246.9 2021-03-10T08:03:42Z 2246.9 2021-03-10T08:03:43Z 2247.3 2021-03-10T08:03:44Z 2247.3 2021-03-10T08:03:45Z 2248 2021-03-10T08:03:46Z 2248 2021-03-10T08:03:47Z 2248 2021-03-10T08:03:48Z 2248 2021-03-10T08:03:49Z 2248 2021-03-10T08:03:50Z 2248.6 2021-03-10T08:03:51Z 2248.6 2021-03-10T08:03:52Z 2249.1 2021-03-10T08:03:53Z 2249.1 2021-03-10T08:03:54Z 2249.1 2021-03-10T08:03:55Z 2249.8 2021-03-10T08:03:56Z 2249.8 2021-03-10T08:03:57Z 2249.8 2021-03-10T08:03:58Z 2249.8 2021-03-10T08:03:59Z 2250.6 2021-03-10T08:04:00Z 2250.6 2021-03-10T08:04:01Z 2250.6 2021-03-10T08:04:02Z 2250.6 2021-03-10T08:04:03Z 2251.4 2021-03-10T08:04:04Z 2251.4 2021-03-10T08:04:05Z 2251.4 2021-03-10T08:04:06Z 2251.9 2021-03-10T08:04:07Z 2251.9 2021-03-10T08:04:08Z 2251.9 2021-03-10T08:04:09Z 2251.9 2021-03-10T08:04:10Z 2251.9 2021-03-10T08:04:11Z 2252.7 2021-03-10T08:04:12Z 2253.2 2021-03-10T08:04:13Z 2253.2 2021-03-10T08:04:14Z 2253.2 2021-03-10T08:04:15Z 2253.7 2021-03-10T08:04:16Z 2253.7 2021-03-10T08:04:17Z 2253.7 2021-03-10T08:04:18Z 2254.2 2021-03-10T08:04:19Z 2254.2 2021-03-10T08:04:20Z 2254.2 2021-03-10T08:04:21Z 2254.2 2021-03-10T08:04:22Z 2254.2 2021-03-10T08:04:23Z 2254.6 2021-03-10T08:04:24Z 2254.6 2021-03-10T08:04:25Z 2254.6 2021-03-10T08:04:26Z 2254.6 2021-03-10T08:04:27Z 2255 2021-03-10T08:04:28Z 2255 2021-03-10T08:04:29Z 2255 2021-03-10T08:04:30Z 2255 2021-03-10T08:04:31Z 2255 2021-03-10T08:04:32Z 2255.5 2021-03-10T08:04:33Z 2256.3 2021-03-10T08:04:34Z 2256.3 2021-03-10T08:04:35Z 2256.3 2021-03-10T08:04:36Z 2256.3 2021-03-10T08:04:37Z 2257.1 2021-03-10T08:04:38Z 2257.1 2021-03-10T08:04:39Z 2257.1 2021-03-10T08:04:40Z 2257.1 2021-03-10T08:04:41Z 2257.8 2021-03-10T08:04:42Z 2257.8 2021-03-10T08:04:43Z 2257.8 2021-03-10T08:04:44Z 2257.8 2021-03-10T08:04:45Z 2259 2021-03-10T08:04:46Z 2259 2021-03-10T08:04:47Z 2259 2021-03-10T08:04:48Z 2259 2021-03-10T08:04:49Z 2259 2021-03-10T08:04:50Z 2259.8 2021-03-10T08:04:51Z 2259.8 2021-03-10T08:04:52Z 2259.8 2021-03-10T08:04:53Z 2259.8 2021-03-10T08:04:54Z 2260.6 2021-03-10T08:04:55Z 2260.6 2021-03-10T08:04:56Z 2260.6 2021-03-10T08:04:57Z 2260.6 2021-03-10T08:04:58Z 2260.6 2021-03-10T08:04:59Z 2261.4 2021-03-10T08:05:00Z 2261.4 2021-03-10T08:05:01Z 2261.4 2021-03-10T08:05:02Z 2262 2021-03-10T08:05:03Z 2262 2021-03-10T08:05:04Z 2262 2021-03-10T08:05:05Z 2262 2021-03-10T08:05:06Z 2262.6 2021-03-10T08:05:07Z 2262.6 2021-03-10T08:05:08Z 2262.6 2021-03-10T08:05:09Z 2262.6 2021-03-10T08:05:10Z 2263.1 2021-03-10T08:05:11Z 2263.1 2021-03-10T08:05:12Z 2263.1 2021-03-10T08:05:13Z 2263.1 2021-03-10T08:05:14Z 2263.6 2021-03-10T08:05:15Z 2263.6 2021-03-10T08:05:16Z 2263.6 2021-03-10T08:05:17Z 2263.6 2021-03-10T08:05:18Z 2264.1 2021-03-10T08:05:19Z 2264.1 2021-03-10T08:05:20Z 2264.1 2021-03-10T08:05:21Z 2264.1 2021-03-10T08:05:22Z 2264.6 2021-03-10T08:05:23Z 2265.6 2021-03-10T08:05:24Z 2265.6 2021-03-10T08:05:25Z 2265.6 2021-03-10T08:05:26Z 2265.6 2021-03-10T08:05:27Z 2265.6 2021-03-10T08:05:28Z 2267.2 2021-03-10T08:05:29Z 2267.2 2021-03-10T08:05:30Z 2267.2 2021-03-10T08:05:31Z 2267.2 2021-03-10T08:05:32Z 2268.2 2021-03-10T08:05:33Z 2268.2 2021-03-10T08:05:34Z 2268.2 2021-03-10T08:05:35Z 2268.2 2021-03-10T08:05:36Z 2268.2 2021-03-10T08:05:37Z 2268.2 2021-03-10T08:05:38Z 2269.3 2021-03-10T08:05:39Z 2269.3 2021-03-10T08:05:40Z 2269.9 2021-03-10T08:05:41Z 2269.9 2021-03-10T08:05:42Z 2269.9 2021-03-10T08:05:43Z 2270.8 2021-03-10T08:05:44Z 2270.8 2021-03-10T08:05:45Z 2271.5 2021-03-10T08:05:46Z 2271.5 2021-03-10T08:05:47Z 2271.5 2021-03-10T08:05:48Z 2272.1 2021-03-10T08:05:49Z 2272.1 2021-03-10T08:05:50Z 2272.1 2021-03-10T08:05:51Z 2272.7 2021-03-10T08:05:52Z 2272.7 2021-03-10T08:05:53Z 2272.7 2021-03-10T08:05:54Z 2272.7 2021-03-10T08:05:55Z 2273.2 2021-03-10T08:05:56Z 2273.2 2021-03-10T08:05:57Z 2273.2 2021-03-10T08:05:58Z 2273.2 2021-03-10T08:05:59Z 2273.2 2021-03-10T08:06:00Z 2273.7 2021-03-10T08:06:01Z 2273.7 2021-03-10T08:06:02Z 2273.7 2021-03-10T08:06:03Z 2273.7 2021-03-10T08:06:04Z 2274.1 2021-03-10T08:06:05Z 2274.1 2021-03-10T08:06:06Z 2274.1 2021-03-10T08:06:07Z 2275.1 2021-03-10T08:06:08Z 2275.1 2021-03-10T08:06:09Z 2275.1 2021-03-10T08:06:10Z 2275.1 2021-03-10T08:06:11Z 2276.5 2021-03-10T08:06:12Z 2276.5 2021-03-10T08:06:13Z 2276.5 2021-03-10T08:06:14Z 2277.3 2021-03-10T08:06:15Z 2277.3 2021-03-10T08:06:16Z 2277.3 2021-03-10T08:06:17Z 2277.3 2021-03-10T08:06:18Z 2278.6 2021-03-10T08:06:19Z 2278.6 2021-03-10T08:06:20Z 2278.6 2021-03-10T08:06:21Z 2278.6 2021-03-10T08:06:22Z 2279.5 2021-03-10T08:06:23Z 2279.5 2021-03-10T08:06:24Z 2279.5 2021-03-10T08:06:25Z 2279.9 2021-03-10T08:06:26Z 2279.9 2021-03-10T08:06:27Z 2279.9 2021-03-10T08:06:28Z 2279.9 2021-03-10T08:06:29Z 2279.9 2021-03-10T08:06:30Z 2279.9 2021-03-10T08:06:31Z 2279.9 2021-03-10T08:06:32Z 2280.4 2021-03-10T08:06:33Z 2280.4 2021-03-10T08:06:34Z 2280.4 2021-03-10T08:06:35Z 2280.4 2021-03-10T08:06:36Z 2280.4 2021-03-10T08:06:37Z 2280.8 2021-03-10T08:06:38Z 2280.8 2021-03-10T08:06:39Z 2280.8 2021-03-10T08:06:40Z 2281.3 2021-03-10T08:06:41Z 2281.3 2021-03-10T08:06:42Z 2281.3 2021-03-10T08:06:43Z 2281.3 2021-03-10T08:06:44Z 2281.7 2021-03-10T08:06:45Z 2282.6 2021-03-10T08:06:46Z 2282.6 2021-03-10T08:06:47Z 2282.6 2021-03-10T08:06:48Z 2282.6 2021-03-10T08:06:49Z 2282.6 2021-03-10T08:06:50Z 2283.5 2021-03-10T08:06:51Z 2284 2021-03-10T08:06:52Z 2284 2021-03-10T08:06:53Z 2284 2021-03-10T08:06:54Z 2284 2021-03-10T08:06:55Z 2284.9 2021-03-10T08:06:56Z 2284.9 2021-03-10T08:06:57Z 2285.3 2021-03-10T08:06:58Z 2285.3 2021-03-10T08:06:59Z 2285.3 2021-03-10T08:07:00Z 2285.3 2021-03-10T08:07:01Z 2285.3 2021-03-10T08:07:02Z 2286.2 2021-03-10T08:07:03Z 2286.2 2021-03-10T08:07:04Z 2286.2 2021-03-10T08:07:05Z 2287.1 2021-03-10T08:07:06Z 2287.1 2021-03-10T08:07:07Z 2287.1 2021-03-10T08:07:08Z 2287.1 2021-03-10T08:07:09Z 2287.1 2021-03-10T08:07:10Z 2287.1 2021-03-10T08:07:11Z 2287.9 2021-03-10T08:07:12Z 2287.9 2021-03-10T08:07:13Z 2287.9 2021-03-10T08:07:14Z 2288.4 2021-03-10T08:07:15Z 2288.4 2021-03-10T08:07:16Z 2288.4 2021-03-10T08:07:17Z 2288.4 2021-03-10T08:07:18Z 2288.8 2021-03-10T08:07:19Z 2288.8 2021-03-10T08:07:20Z 2288.8 2021-03-10T08:07:21Z 2288.8 2021-03-10T08:07:22Z 2289.3 2021-03-10T08:07:23Z 2289.3 2021-03-10T08:07:24Z 2289.3 2021-03-10T08:07:25Z 2289.3 2021-03-10T08:07:26Z 2289.3 2021-03-10T08:07:27Z 2289.3 2021-03-10T08:07:28Z 2289.8 2021-03-10T08:07:29Z 2289.8 2021-03-10T08:07:30Z 2289.8 2021-03-10T08:07:31Z 2289.8 2021-03-10T08:07:32Z 2289.8 2021-03-10T08:07:33Z 2290.2 2021-03-10T08:07:34Z 2290.2 2021-03-10T08:07:35Z 2290.2 2021-03-10T08:07:36Z 2290.2 2021-03-10T08:07:37Z 2291.1 2021-03-10T08:07:38Z 2291.5 2021-03-10T08:07:39Z 2291.5 2021-03-10T08:07:40Z 2291.5 2021-03-10T08:07:41Z 2291.5 2021-03-10T08:07:42Z 2291.5 2021-03-10T08:07:43Z 2291.5 2021-03-10T08:07:44Z 2292.3 2021-03-10T08:07:45Z 2292.3 2021-03-10T08:07:46Z 2292.3 2021-03-10T08:07:47Z 2292.3 2021-03-10T08:07:48Z 2293.1 2021-03-10T08:07:49Z 2293.6 2021-03-10T08:07:50Z 2293.6 2021-03-10T08:07:51Z 2293.6 2021-03-10T08:07:52Z 2293.6 2021-03-10T08:07:53Z 2293.6 2021-03-10T08:07:54Z 2294.4 2021-03-10T08:07:55Z 2294.4 2021-03-10T08:07:56Z 2294.4 2021-03-10T08:07:57Z 2294.4 2021-03-10T08:07:58Z 2294.4 2021-03-10T08:07:59Z 2294.4 2021-03-10T08:08:00Z 2295.2 2021-03-10T08:08:01Z 2295.2 2021-03-10T08:08:02Z 2295.2 2021-03-10T08:08:03Z 2296 2021-03-10T08:08:04Z 2296 2021-03-10T08:08:05Z 2296 2021-03-10T08:08:06Z 2296 2021-03-10T08:08:07Z 2296 2021-03-10T08:08:08Z 2296.8 2021-03-10T08:08:09Z 2296.8 2021-03-10T08:08:10Z 2296.8 2021-03-10T08:08:11Z 2297.1 2021-03-10T08:08:12Z 2297.1 2021-03-10T08:08:13Z 2297.1 2021-03-10T08:08:14Z 2297.1 2021-03-10T08:08:15Z 2297.1 2021-03-10T08:08:16Z 2297.4 2021-03-10T08:08:17Z 2297.4 2021-03-10T08:08:18Z 2297.4 2021-03-10T08:08:19Z 2297.4 2021-03-10T08:08:20Z 2297.7 2021-03-10T08:08:21Z 2297.7 2021-03-10T08:08:22Z 2297.7 2021-03-10T08:08:23Z 2297.7 2021-03-10T08:08:24Z 2297.7 2021-03-10T08:08:25Z 2297.9 2021-03-10T08:08:26Z 2297.9 2021-03-10T08:08:27Z 2297.9 2021-03-10T08:08:28Z 2297.9 2021-03-10T08:08:29Z 2297.9 2021-03-10T08:08:30Z 2298.1 2021-03-10T08:08:31Z 2298.1 2021-03-10T08:08:32Z 2298.1 2021-03-10T08:08:33Z 2299 2021-03-10T08:08:34Z 2299.1 2021-03-10T08:08:35Z 2299.1 2021-03-10T08:08:36Z 2299.1 2021-03-10T08:08:37Z 2299.1 2021-03-10T08:08:38Z 2299.1 2021-03-10T08:08:39Z 2299.1 2021-03-10T08:08:40Z 2299.9 2021-03-10T08:08:41Z 2300.1 2021-03-10T08:08:42Z 2300.1 2021-03-10T08:08:43Z 2300.1 2021-03-10T08:08:44Z 2300.1 2021-03-10T08:08:45Z 2300.1 2021-03-10T08:08:46Z 2300.9 2021-03-10T08:08:47Z 2300.9 2021-03-10T08:08:48Z 2300.9 2021-03-10T08:08:49Z 2301.6 2021-03-10T08:08:50Z 2301.6 2021-03-10T08:08:51Z 2301.7 2021-03-10T08:08:52Z 2302.4 2021-03-10T08:08:53Z 2302.4 2021-03-10T08:08:54Z 2302.4 2021-03-10T08:08:55Z 2303.1 2021-03-10T08:08:56Z 2303.1 2021-03-10T08:08:57Z 2303.1 2021-03-10T08:08:58Z 2303.2 2021-03-10T08:08:59Z 2303.9 2021-03-10T08:09:00Z 2303.9 2021-03-10T08:09:01Z 2303.9 2021-03-10T08:09:02Z 2303.9 2021-03-10T08:09:03Z 2304.6 2021-03-10T08:09:04Z 2304.6 2021-03-10T08:09:05Z 2304.6 2021-03-10T08:09:06Z 2304.6 2021-03-10T08:09:07Z 2304.6 2021-03-10T08:09:08Z 2305.3 2021-03-10T08:09:09Z 2305.4 2021-03-10T08:09:10Z 2305.4 2021-03-10T08:09:11Z 2305.4 2021-03-10T08:09:12Z 2306.1 2021-03-10T08:09:13Z 2306.1 2021-03-10T08:09:14Z 2306.1 2021-03-10T08:09:15Z 2306.1 2021-03-10T08:09:16Z 2307 2021-03-10T08:09:17Z 2307 2021-03-10T08:09:18Z 2307 2021-03-10T08:09:19Z 2307 2021-03-10T08:09:20Z 2307 2021-03-10T08:09:21Z 2307.8 2021-03-10T08:09:22Z 2307.8 2021-03-10T08:09:23Z 2307.8 2021-03-10T08:09:24Z 2307.8 2021-03-10T08:09:25Z 2307.8 2021-03-10T08:09:26Z 2307.9 2021-03-10T08:09:27Z 2308.7 2021-03-10T08:09:28Z 2308.7 2021-03-10T08:09:29Z 2308.7 2021-03-10T08:09:30Z 2308.7 2021-03-10T08:09:31Z 2309.4 2021-03-10T08:09:32Z 2309.4 2021-03-10T08:09:33Z 2309.6 2021-03-10T08:09:34Z 2309.6 2021-03-10T08:09:35Z 2309.6 2021-03-10T08:09:36Z 2310.3 2021-03-10T08:09:37Z 2310.3 2021-03-10T08:09:38Z 2310.3 2021-03-10T08:09:39Z 2310.3 2021-03-10T08:09:40Z 2310.3 2021-03-10T08:09:41Z 2311.2 2021-03-10T08:09:42Z 2311.2 2021-03-10T08:09:43Z 2311.2 2021-03-10T08:09:44Z 2311.2 2021-03-10T08:09:45Z 2311.9 2021-03-10T08:09:46Z 2311.9 2021-03-10T08:09:47Z 2311.9 2021-03-10T08:09:48Z 2312.7 2021-03-10T08:09:49Z 2312.7 2021-03-10T08:09:50Z 2312.7 2021-03-10T08:09:51Z 2313.5 2021-03-10T08:09:52Z 2313.5 2021-03-10T08:09:53Z 2313.5 2021-03-10T08:09:54Z 2313.5 2021-03-10T08:09:55Z 2313.5 2021-03-10T08:09:56Z 2314.3 2021-03-10T08:09:57Z 2314.3 2021-03-10T08:09:58Z 2314.3 2021-03-10T08:09:59Z 2315.2 2021-03-10T08:10:00Z 2315.2 2021-03-10T08:10:01Z 2314.9 2021-03-10T08:10:02Z 2314.9 2021-03-10T08:10:03Z 2315.8 2021-03-10T08:10:04Z 2315.8 2021-03-10T08:10:05Z 2315.8 2021-03-10T08:10:06Z 2315.8 2021-03-10T08:10:07Z 2315.8 2021-03-10T08:10:08Z 2315.8 2021-03-10T08:10:09Z 2315.8 2021-03-10T08:10:10Z 2316.6 2021-03-10T08:10:11Z 2316.6 2021-03-10T08:10:12Z 2316.6 2021-03-10T08:10:13Z 2316.6 2021-03-10T08:10:14Z 2317.4 2021-03-10T08:10:15Z 2317.4 2021-03-10T08:10:16Z 2317.4 2021-03-10T08:10:17Z 2317.7 2021-03-10T08:10:18Z 2318.4 2021-03-10T08:10:19Z 2318.4 2021-03-10T08:10:20Z 2318.4 2021-03-10T08:10:21Z 2318.4 2021-03-10T08:10:22Z 2318.4 2021-03-10T08:10:23Z 2319.2 2021-03-10T08:10:24Z 2319.5 2021-03-10T08:10:25Z 2319.5 2021-03-10T08:10:26Z 2319.5 2021-03-10T08:10:27Z 2319.5 2021-03-10T08:10:28Z 2319.5 2021-03-10T08:10:29Z 2319.5 2021-03-10T08:10:30Z 2319.8 2021-03-10T08:10:31Z 2320.5 2021-03-10T08:10:32Z 2320.5 2021-03-10T08:10:33Z 2320.5 2021-03-10T08:10:34Z 2320.5 2021-03-10T08:10:35Z 2320.5 2021-03-10T08:10:36Z 2320.5 2021-03-10T08:10:37Z 2320.9 2021-03-10T08:10:38Z 2320.9 2021-03-10T08:10:39Z 2320.9 2021-03-10T08:10:40Z 2320.9 2021-03-10T08:10:41Z 2321.6 2021-03-10T08:10:42Z 2321.9 2021-03-10T08:10:43Z 2321.9 2021-03-10T08:10:44Z 2321.9 2021-03-10T08:10:45Z 2321.9 2021-03-10T08:10:46Z 2321.9 2021-03-10T08:10:47Z 2322.7 2021-03-10T08:10:48Z 2322.7 2021-03-10T08:10:49Z 2322.7 2021-03-10T08:10:50Z 2322.7 2021-03-10T08:10:51Z 2322.7 2021-03-10T08:10:52Z 2323.5 2021-03-10T08:10:53Z 2323.5 2021-03-10T08:10:54Z 2323.5 2021-03-10T08:10:55Z 2323.5 2021-03-10T08:10:56Z 2324.3 2021-03-10T08:10:57Z 2324.3 2021-03-10T08:10:58Z 2324.3 2021-03-10T08:10:59Z 2324.3 2021-03-10T08:11:00Z 2325 2021-03-10T08:11:01Z 2325 2021-03-10T08:11:02Z 2324.7 2021-03-10T08:11:03Z 2324.7 2021-03-10T08:11:04Z 2325.5 2021-03-10T08:11:05Z 2325.5 2021-03-10T08:11:06Z 2325.5 2021-03-10T08:11:07Z 2325.5 2021-03-10T08:11:08Z 2326.3 2021-03-10T08:11:09Z 2326.3 2021-03-10T08:11:10Z 2326.3 2021-03-10T08:11:11Z 2326.3 2021-03-10T08:11:12Z 2326.3 2021-03-10T08:11:13Z 2327 2021-03-10T08:11:14Z 2327 2021-03-10T08:11:15Z 2327 2021-03-10T08:11:16Z 2327 2021-03-10T08:11:17Z 2327.7 2021-03-10T08:11:18Z 2327.7 2021-03-10T08:11:19Z 2327.7 2021-03-10T08:11:20Z 2328 2021-03-10T08:11:21Z 2328 2021-03-10T08:11:22Z 2328.7 2021-03-10T08:11:23Z 2328.7 2021-03-10T08:11:24Z 2328.7 2021-03-10T08:11:25Z 2328.7 2021-03-10T08:11:26Z 2329.4 2021-03-10T08:11:27Z 2329.4 2021-03-10T08:11:28Z 2329.4 2021-03-10T08:11:29Z 2329.4 2021-03-10T08:11:30Z 2330.4 2021-03-10T08:11:31Z 2330.4 2021-03-10T08:11:32Z 2330.4 2021-03-10T08:11:33Z 2330.4 2021-03-10T08:11:34Z 2330.4 2021-03-10T08:11:35Z 2331.2 2021-03-10T08:11:36Z 2331.2 2021-03-10T08:11:37Z 2331.2 2021-03-10T08:11:38Z 2331.2 2021-03-10T08:11:39Z 2331.2 2021-03-10T08:11:40Z 2332.3 2021-03-10T08:11:41Z 2332.3 2021-03-10T08:11:42Z 2332.3 2021-03-10T08:11:43Z 2332.3 2021-03-10T08:11:44Z 2332.3 2021-03-10T08:11:45Z 2333.1 2021-03-10T08:11:46Z 2333.1 2021-03-10T08:11:47Z 2333.1 2021-03-10T08:11:48Z 2333.1 2021-03-10T08:11:49Z 2333.4 2021-03-10T08:11:50Z 2334.2 2021-03-10T08:11:51Z 2334.2 2021-03-10T08:11:52Z 2334.2 2021-03-10T08:11:53Z 2334.2 2021-03-10T08:11:54Z 2334.2 2021-03-10T08:11:55Z 2335.2 2021-03-10T08:11:56Z 2335.2 2021-03-10T08:11:57Z 2335.2 2021-03-10T08:11:58Z 2335.2 2021-03-10T08:11:59Z 2334.9 2021-03-10T08:12:00Z 2335.5 2021-03-10T08:12:01Z 2335.5 2021-03-10T08:12:02Z 2335.5 2021-03-10T08:12:03Z 2335.5 2021-03-10T08:12:04Z 2335.5 2021-03-10T08:12:05Z 2336.2 2021-03-10T08:12:06Z 2335.9 2021-03-10T08:12:07Z 2335.9 2021-03-10T08:12:08Z 2335.9 2021-03-10T08:12:09Z 2335.9 2021-03-10T08:12:10Z 2335.9 2021-03-10T08:12:11Z 2336.5 2021-03-10T08:12:12Z 2336.2 2021-03-10T08:12:13Z 2336.2 2021-03-10T08:12:14Z 2336.2 2021-03-10T08:12:15Z 2336.5 2021-03-10T08:12:16Z 2337.1 2021-03-10T08:12:17Z 2337.1 2021-03-10T08:12:18Z 2337.1 2021-03-10T08:12:19Z 2337.1 2021-03-10T08:12:20Z 2337.7 2021-03-10T08:12:21Z 2337.9 2021-03-10T08:12:22Z 2337.9 2021-03-10T08:12:23Z 2337.9 2021-03-10T08:12:24Z 2337.9 2021-03-10T08:12:25Z 2338.5 2021-03-10T08:12:26Z 2338.5 2021-03-10T08:12:27Z 2338.5 2021-03-10T08:12:28Z 2338.5 2021-03-10T08:12:29Z 2339.4 2021-03-10T08:12:30Z 2339.4 2021-03-10T08:12:31Z 2339.4 2021-03-10T08:12:32Z 2339.4 2021-03-10T08:12:33Z 2339.4 2021-03-10T08:12:34Z 2339.4 2021-03-10T08:12:35Z 2340.3 2021-03-10T08:12:36Z 2340.3 2021-03-10T08:12:37Z 2340.3 2021-03-10T08:12:38Z 2340.3 2021-03-10T08:12:39Z 2340.3 2021-03-10T08:12:40Z 2340.3 2021-03-10T08:12:41Z 2340.9 2021-03-10T08:12:42Z 2341.2 2021-03-10T08:12:43Z 2341.2 2021-03-10T08:12:44Z 2341.2 2021-03-10T08:12:45Z 2341.2 2021-03-10T08:12:46Z 2341.8 2021-03-10T08:12:47Z 2341.8 2021-03-10T08:12:48Z 2341.8 2021-03-10T08:12:49Z 2341.5 2021-03-10T08:12:50Z 2342.1 2021-03-10T08:12:51Z 2342.1 2021-03-10T08:12:52Z 2342.1 2021-03-10T08:12:53Z 2342.1 2021-03-10T08:12:54Z 2342.4 2021-03-10T08:12:55Z 2342.4 2021-03-10T08:12:56Z 2342.4 2021-03-10T08:12:57Z 2342.4 2021-03-10T08:12:58Z 2342.4 2021-03-10T08:12:59Z 2342.4 2021-03-10T08:13:00Z 2343 2021-03-10T08:13:01Z 2342.7 2021-03-10T08:13:02Z 2342.7 2021-03-10T08:13:03Z 2342.7 2021-03-10T08:13:04Z 2342.7 2021-03-10T08:13:05Z 2342.7 2021-03-10T08:13:06Z 2342.7 2021-03-10T08:13:07Z 2343.3 2021-03-10T08:13:08Z 2343.1 2021-03-10T08:13:09Z 2343.1 2021-03-10T08:13:10Z 2343.1 2021-03-10T08:13:11Z 2343.6 2021-03-10T08:13:12Z 2343.6 2021-03-10T08:13:13Z 2343.6 2021-03-10T08:13:14Z 2343.4 2021-03-10T08:13:15Z 2343.4 2021-03-10T08:13:16Z 2343.4 2021-03-10T08:13:17Z 2344 2021-03-10T08:13:18Z 2344 2021-03-10T08:13:19Z 2344 2021-03-10T08:13:20Z 2344 2021-03-10T08:13:21Z 2344 2021-03-10T08:13:22Z 2343.7 2021-03-10T08:13:23Z 2343.7 2021-03-10T08:13:24Z 2344.3 2021-03-10T08:13:27Z 2344.3 2021-03-10T08:13:28Z 2344.3 2021-03-10T08:13:29Z 2344.3 2021-03-10T08:13:30Z 2344.9 2021-03-10T08:13:31Z 2344.9 2021-03-10T08:13:32Z 2344.9 2021-03-10T08:13:33Z 2345.5 2021-03-10T08:13:34Z 2345.5 2021-03-10T08:13:35Z 2345.5 2021-03-10T08:13:36Z 2345.5 2021-03-10T08:13:37Z 2345.5 2021-03-10T08:13:38Z 2345.8 2021-03-10T08:13:39Z 2346.4 2021-03-10T08:13:40Z 2346.4 2021-03-10T08:13:41Z 2346.4 2021-03-10T08:13:42Z 2346.4 2021-03-10T08:13:43Z 2346.4 2021-03-10T08:13:44Z 2346.4 2021-03-10T08:13:45Z 2346.4 2021-03-10T08:13:46Z 2347.3 2021-03-10T08:13:47Z 2347.3 2021-03-10T08:13:48Z 2347.3 2021-03-10T08:13:49Z 2347.3 2021-03-10T08:13:50Z 2347.3 2021-03-10T08:13:51Z 2347.3 2021-03-10T08:13:52Z 2347.5 2021-03-10T08:13:53Z 2348.1 2021-03-10T08:13:54Z 2348.1 2021-03-10T08:13:55Z 2348.1 2021-03-10T08:13:56Z 2348.1 2021-03-10T08:13:57Z 2348.4 2021-03-10T08:13:58Z 2348.4 2021-03-10T08:13:59Z 2348.4 2021-03-10T08:14:00Z 2348.4 2021-03-10T08:14:01Z 2349.2 2021-03-10T08:14:02Z 2349.2 2021-03-10T08:14:03Z 2349.2 2021-03-10T08:14:04Z 2349.2 2021-03-10T08:14:05Z 2349.5 2021-03-10T08:14:06Z 2349.5 2021-03-10T08:14:07Z 2349.5 2021-03-10T08:14:08Z 2349.5 2021-03-10T08:14:09Z 2349.5 2021-03-10T08:14:10Z 2349.8 2021-03-10T08:14:11Z 2349.8 2021-03-10T08:14:12Z 2349.8 2021-03-10T08:14:13Z 2350 2021-03-10T08:14:14Z 2350 2021-03-10T08:14:15Z 2350 2021-03-10T08:14:16Z 2350 2021-03-10T08:14:17Z 2350 2021-03-10T08:14:18Z 2350.8 2021-03-10T08:14:19Z 2350.8 2021-03-10T08:14:20Z 2350.8 2021-03-10T08:14:21Z 2351 2021-03-10T08:14:22Z 2351 2021-03-10T08:14:23Z 2351 2021-03-10T08:14:24Z 2351 2021-03-10T08:14:25Z 2351.3 2021-03-10T08:14:26Z 2351.3 2021-03-10T08:14:27Z 2351.3 2021-03-10T08:14:28Z 2351.8 2021-03-10T08:14:29Z 2351.8 2021-03-10T08:14:30Z 2352.1 2021-03-10T08:14:31Z 2352.1 2021-03-10T08:14:32Z 2352.1 2021-03-10T08:14:33Z 2352.1 2021-03-10T08:14:34Z 2352.4 2021-03-10T08:14:35Z 2352.4 2021-03-10T08:14:36Z 2352.8 2021-03-10T08:14:37Z 2352.8 2021-03-10T08:14:38Z 2352.8 2021-03-10T08:14:39Z 2353.2 2021-03-10T08:14:40Z 2353.2 2021-03-10T08:14:41Z 2353.2 2021-03-10T08:14:42Z 2353.2 2021-03-10T08:14:43Z 2353.7 2021-03-10T08:14:44Z 2354 2021-03-10T08:14:45Z 2354 2021-03-10T08:14:46Z 2354 2021-03-10T08:14:47Z 2354 2021-03-10T08:14:48Z 2354 2021-03-10T08:14:49Z 2354 2021-03-10T08:14:50Z 2354.5 2021-03-10T08:14:51Z 2354.9 2021-03-10T08:14:52Z 2354.9 2021-03-10T08:14:53Z 2354.9 2021-03-10T08:14:54Z 2355.5 2021-03-10T08:14:55Z 2355.5 2021-03-10T08:14:56Z 2355.5 2021-03-10T08:14:57Z 2356 2021-03-10T08:14:58Z 2356.4 2021-03-10T08:14:59Z 2356.4 2021-03-10T08:15:00Z 2356.4 2021-03-10T08:15:01Z 2357.3 2021-03-10T08:15:02Z 2357.3 2021-03-10T08:15:03Z 2357.3 2021-03-10T08:15:04Z 2357.3 2021-03-10T08:15:05Z 2357.3 2021-03-10T08:15:06Z 2357.7 2021-03-10T08:15:07Z 2358.2 2021-03-10T08:15:08Z 2358.2 2021-03-10T08:15:09Z 2358.2 2021-03-10T08:15:10Z 2358.6 2021-03-10T08:15:11Z 2358.6 2021-03-10T08:15:12Z 2358.6 2021-03-10T08:15:13Z 2359.1 2021-03-10T08:15:14Z 2359.5 2021-03-10T08:15:15Z 2359.5 2021-03-10T08:15:16Z 2359.5 2021-03-10T08:15:17Z 2359.5 2021-03-10T08:15:18Z 2360 2021-03-10T08:15:19Z 2360.7 2021-03-10T08:15:20Z 2360.7 2021-03-10T08:15:21Z 2361.2 2021-03-10T08:15:22Z 2361.2 2021-03-10T08:15:23Z 2361.2 2021-03-10T08:15:24Z 2361.6 2021-03-10T08:15:25Z 2362.1 2021-03-10T08:15:26Z 2362.1 2021-03-10T08:15:27Z 2362.2 2021-03-10T08:15:28Z 2362.2 2021-03-10T08:15:29Z 2362.3 2021-03-10T08:15:30Z 2362.4 2021-03-10T08:15:31Z 2362.4 2021-03-10T08:15:32Z 2362.5 2021-03-10T08:15:33Z 2362.6 2021-03-10T08:15:34Z 2362.6 2021-03-10T08:15:35Z 2362.6 2021-03-10T08:15:36Z 2362.7 2021-03-10T08:15:37Z 2362.8 2021-03-10T08:15:38Z 2362.8 2021-03-10T08:15:39Z 2362.9 2021-03-10T08:15:40Z 2362.9 2021-03-10T08:15:41Z 2363 2021-03-10T08:15:42Z 2363.1 2021-03-10T08:15:43Z 2363.1 2021-03-10T08:15:44Z 2363.2 2021-03-10T08:15:45Z 2363.2 2021-03-10T08:15:46Z 2363.3 2021-03-10T08:15:47Z 2363.3 2021-03-10T08:15:48Z 2363.4 2021-03-10T08:15:49Z 2363.5 2021-03-10T08:15:50Z 2363.5 2021-03-10T08:15:51Z 2363.6 2021-03-10T08:15:52Z 2363.6 2021-03-10T08:15:53Z 2363.7 2021-03-10T08:15:54Z 2363.7 2021-03-10T08:15:55Z 2363.8 2021-03-10T08:15:56Z 2363.8 2021-03-10T08:15:57Z 2363.9 2021-03-10T08:15:58Z 2364 2021-03-10T08:15:59Z 2364 2021-03-10T08:16:00Z 2364.1 2021-03-10T08:16:01Z 2364.2 2021-03-10T08:16:02Z 2364.3 2021-03-10T08:16:03Z 2364.3 2021-03-10T08:16:04Z 2364.4 2021-03-10T08:16:05Z 2364.4 2021-03-10T08:16:06Z 2364.5 2021-03-10T08:16:07Z 2364.5 2021-03-10T08:16:08Z 2364.6 2021-03-10T08:16:09Z 2364.7 2021-03-10T08:16:10Z 2364.8 2021-03-10T08:16:11Z 2364.9 2021-03-10T08:16:12Z 2364.9 2021-03-10T08:16:13Z 2365 2021-03-10T08:16:14Z 2365.1 2021-03-10T08:16:15Z 2365.2 2021-03-10T08:16:16Z 2365.2 2021-03-10T08:16:17Z 2365.3 2021-03-10T08:16:18Z 2365.4 2021-03-10T08:16:19Z 2365.5 2021-03-10T08:16:20Z 2365.5 2021-03-10T08:16:21Z 2365.6 2021-03-10T08:16:22Z 2365.7 2021-03-10T08:16:23Z 2365.7 2021-03-10T08:16:24Z 2365.8 2021-03-10T08:16:25Z 2365.9 2021-03-10T08:16:26Z 2365.9 2021-03-10T08:16:27Z 2366 2021-03-10T08:16:28Z 2366 2021-03-10T08:16:29Z 2366.1 2021-03-10T08:16:30Z 2366.2 2021-03-10T08:16:31Z 2366.3 2021-03-10T08:16:32Z 2366.3 2021-03-10T08:16:33Z 2366.4 2021-03-10T08:16:34Z 2366.5 2021-03-10T08:16:35Z 2366.5 2021-03-10T08:16:36Z 2366.6 2021-03-10T08:16:37Z 2366.7 2021-03-10T08:16:38Z 2366.7 2021-03-10T08:16:39Z 2366.7 2021-03-10T08:16:40Z 2366.7 2021-03-10T08:16:41Z 2366.7 2021-03-10T08:16:42Z 2366.7 2021-03-10T08:16:43Z 2366.7 2021-03-10T08:16:44Z 2366.7 2021-03-10T08:16:45Z 2366.7 2021-03-10T08:16:46Z 2366.7 2021-03-10T08:16:47Z 2366.7 2021-03-10T08:16:48Z 2366.8 2021-03-10T08:16:54Z 2366.9 2021-03-10T08:16:55Z 2367 2021-03-10T08:16:56Z 2367.1 2021-03-10T08:16:57Z 2367.2 2021-03-10T08:16:58Z 2367.3 2021-03-10T08:16:59Z 2367.4 2021-03-10T08:17:00Z 2367.4 2021-03-10T08:17:01Z 2367.5 2021-03-10T08:17:02Z 2367.6 2021-03-10T08:17:03Z 2367.7 2021-03-10T08:17:04Z 2367.8 2021-03-10T08:17:05Z 2367.8 2021-03-10T08:17:06Z 2367.9 2021-03-10T08:17:07Z 2367.9 2021-03-10T08:17:08Z 2368 2021-03-10T08:17:09Z 2368 2021-03-10T08:17:10Z 2368.1 2021-03-10T08:17:11Z 2368.2 2021-03-10T08:17:12Z 2368.3 2021-03-10T08:17:13Z 2368.4 2021-03-10T08:17:14Z 2368.4 2021-03-10T08:17:15Z 2368.5 2021-03-10T08:17:16Z 2368.6 2021-03-10T08:17:17Z 2368.6 2021-03-10T08:17:18Z 2368.7 2021-03-10T08:17:19Z 2368.8 2021-03-10T08:17:20Z 2368.9 2021-03-10T08:17:21Z 2369 2021-03-10T08:17:22Z 2369.1 2021-03-10T08:17:23Z 2369.2 2021-03-10T08:17:24Z 2369.3 2021-03-10T08:17:25Z 2369.4 2021-03-10T08:17:26Z 2369.4 2021-03-10T08:17:27Z 2369.5 2021-03-10T08:17:28Z 2369.6 2021-03-10T08:17:29Z 2369.7 2021-03-10T08:17:30Z 2369.8 2021-03-10T08:17:31Z 2369.9 2021-03-10T08:17:32Z 2370 2021-03-10T08:17:33Z 2370.1 2021-03-10T08:17:34Z 2370.1 2021-03-10T08:17:35Z 2370.2 2021-03-10T08:17:36Z 2370.2 2021-03-10T08:17:37Z 2370.3 2021-03-10T08:17:38Z 2370.3 2021-03-10T08:17:39Z 2370.4 2021-03-10T08:17:40Z 2370.5 2021-03-10T08:17:41Z 2370.6 2021-03-10T08:17:42Z 2370.7 2021-03-10T08:17:43Z 2370.8 2021-03-10T08:17:44Z 2370.9 2021-03-10T08:17:45Z 2371 2021-03-10T08:17:46Z 2371 2021-03-10T08:17:47Z 2371.2 2021-03-10T08:17:48Z 2371.3 2021-03-10T08:17:49Z 2371.4 2021-03-10T08:17:50Z 2371.5 2021-03-10T08:17:51Z 2371.6 2021-03-10T08:17:52Z 2371.7 2021-03-10T08:17:53Z 2371.8 2021-03-10T08:17:54Z 2371.9 2021-03-10T08:17:55Z 2371.9 2021-03-10T08:17:56Z 2372 2021-03-10T08:17:57Z 2372 2021-03-10T08:17:58Z 2372.1 2021-03-10T08:17:59Z 2372.2 2021-03-10T08:18:00Z 2372.4 2021-03-10T08:18:01Z 2372.5 2021-03-10T08:18:02Z 2372.6 2021-03-10T08:18:03Z 2372.7 2021-03-10T08:18:04Z 2372.8 2021-03-10T08:18:05Z 2372.9 2021-03-10T08:18:06Z 2372.9 2021-03-10T08:18:07Z 2373 2021-03-10T08:18:08Z 2373.1 2021-03-10T08:18:09Z 2373.1 2021-03-10T08:18:10Z 2373.2 2021-03-10T08:18:11Z 2373.2 2021-03-10T08:18:12Z 2373.3 2021-03-10T08:18:13Z 2373.4 2021-03-10T08:18:14Z 2373.5 2021-03-10T08:18:15Z 2373.6 2021-03-10T08:18:16Z 2373.7 2021-03-10T08:18:17Z 2373.8 2021-03-10T08:18:18Z 2373.8 2021-03-10T08:18:19Z 2373.9 2021-03-10T08:18:20Z 2374 2021-03-10T08:18:21Z 2374 2021-03-10T08:18:22Z 2374.1 2021-03-10T08:18:23Z 2374.2 2021-03-10T08:18:24Z 2374.3 2021-03-10T08:18:25Z 2374.4 2021-03-10T08:18:26Z 2374.4 2021-03-10T08:18:27Z 2374.5 2021-03-10T08:18:28Z 2374.6 2021-03-10T08:18:29Z 2374.7 2021-03-10T08:18:30Z 2374.8 2021-03-10T08:18:31Z 2374.9 2021-03-10T08:18:32Z 2375 2021-03-10T08:18:33Z 2375.1 2021-03-10T08:18:34Z 2375.2 2021-03-10T08:18:35Z 2375.3 2021-03-10T08:18:36Z 2375.4 2021-03-10T08:18:37Z 2375.5 2021-03-10T08:18:38Z 2375.6 2021-03-10T08:18:39Z 2375.7 2021-03-10T08:18:40Z 2375.8 2021-03-10T08:18:41Z 2375.8 2021-03-10T08:18:42Z 2375.9 2021-03-10T08:18:43Z 2376 2021-03-10T08:18:44Z 2376.1 2021-03-10T08:18:45Z 2376.2 2021-03-10T08:18:46Z 2376.3 2021-03-10T08:18:47Z 2376.4 2021-03-10T08:18:48Z 2376.5 2021-03-10T08:18:49Z 2376.6 2021-03-10T08:18:50Z 2376.7 2021-03-10T08:18:51Z 2376.8 2021-03-10T08:18:52Z 2376.9 2021-03-10T08:18:53Z 2377 2021-03-10T08:18:54Z 2377.1 2021-03-10T08:18:55Z 2377.2 2021-03-10T08:18:56Z 2377.2 2021-03-10T08:18:57Z 2377.3 2021-03-10T08:18:58Z 2377.4 2021-03-10T08:18:59Z 2377.5 2021-03-10T08:19:00Z 2377.6 2021-03-10T08:19:01Z 2377.7 2021-03-10T08:19:02Z 2377.8 2021-03-10T08:19:03Z 2377.9 2021-03-10T08:19:04Z 2377.9 2021-03-10T08:19:05Z 2378 2021-03-10T08:19:06Z 2378.1 2021-03-10T08:19:07Z 2378.2 2021-03-10T08:19:08Z 2378.3 2021-03-10T08:19:09Z 2378.4 2021-03-10T08:19:10Z 2378.5 2021-03-10T08:19:11Z 2378.6 2021-03-10T08:19:12Z 2378.7 2021-03-10T08:19:13Z 2378.8 2021-03-10T08:19:14Z 2378.9 2021-03-10T08:19:15Z 2379 2021-03-10T08:19:16Z 2379.1 2021-03-10T08:19:17Z 2379.2 2021-03-10T08:19:18Z 2379.3 2021-03-10T08:19:19Z 2379.4 2021-03-10T08:19:20Z 2379.5 2021-03-10T08:19:21Z 2379.6 2021-03-10T08:19:22Z 2379.6 2021-03-10T08:19:23Z 2379.8 2021-03-10T08:19:24Z 2379.8 2021-03-10T08:19:25Z 2379.9 2021-03-10T08:19:26Z 2380 2021-03-10T08:19:27Z 2380.1 2021-03-10T08:19:28Z 2380.3 2021-03-10T08:19:29Z 2380.4 2021-03-10T08:19:30Z 2380.5 2021-03-10T08:19:31Z 2380.6 2021-03-10T08:19:32Z 2380.7 2021-03-10T08:19:33Z 2380.8 2021-03-10T08:19:34Z 2380.9 2021-03-10T08:19:35Z 2381 2021-03-10T08:19:36Z 2381.1 2021-03-10T08:19:37Z 2381.3 2021-03-10T08:19:38Z 2381.4 2021-03-10T08:19:39Z 2381.5 2021-03-10T08:19:40Z 2381.6 2021-03-10T08:19:41Z 2381.8 2021-03-10T08:19:42Z 2381.9 2021-03-10T08:19:43Z 2382 2021-03-10T08:19:44Z 2382.1 2021-03-10T08:19:45Z 2382.2 2021-03-10T08:19:46Z 2382.3 2021-03-10T08:19:47Z 2382.4 2021-03-10T08:19:48Z 2382.5 2021-03-10T08:19:49Z 2382.7 2021-03-10T08:19:50Z 2382.8 2021-03-10T08:19:51Z 2382.9 2021-03-10T08:19:52Z 2383 2021-03-10T08:19:53Z 2383.1 2021-03-10T08:19:54Z 2383.2 2021-03-10T08:19:55Z 2383.3 2021-03-10T08:19:56Z 2383.5 2021-03-10T08:19:57Z 2383.6 2021-03-10T08:19:58Z 2383.8 2021-03-10T08:19:59Z 2383.9 2021-03-10T08:20:00Z 2384 2021-03-10T08:20:01Z 2384.1 2021-03-10T08:20:02Z 2384.2 2021-03-10T08:20:03Z 2384.3 2021-03-10T08:20:04Z 2384.4 2021-03-10T08:20:05Z 2384.5 2021-03-10T08:20:06Z 2384.7 2021-03-10T08:20:07Z 2384.8 2021-03-10T08:20:08Z 2384.8 2021-03-10T08:20:09Z 2384.9 2021-03-10T08:20:10Z 2385 2021-03-10T08:20:11Z 2385.1 2021-03-10T08:20:12Z 2385.2 2021-03-10T08:20:13Z 2385.3 2021-03-10T08:20:14Z 2385.4 2021-03-10T08:20:15Z 2385.5 2021-03-10T08:20:16Z 2385.6 2021-03-10T08:20:17Z 2385.7 2021-03-10T08:20:18Z 2385.8 2021-03-10T08:20:19Z 2385.9 2021-03-10T08:20:20Z 2386.1 2021-03-10T08:20:21Z 2386.2 2021-03-10T08:20:22Z 2386.3 2021-03-10T08:20:23Z 2386.4 2021-03-10T08:20:24Z 2386.5 2021-03-10T08:20:25Z 2386.6 2021-03-10T08:20:26Z 2386.7 2021-03-10T08:20:27Z 2386.9 2021-03-10T08:20:28Z 2387 2021-03-10T08:20:29Z 2387.1 2021-03-10T08:20:30Z 2387.2 2021-03-10T08:20:31Z 2387.3 2021-03-10T08:20:32Z 2387.4 2021-03-10T08:20:33Z 2387.5 2021-03-10T08:20:34Z 2387.6 2021-03-10T08:20:35Z 2387.7 2021-03-10T08:20:36Z 2387.7 2021-03-10T08:20:37Z 2387.8 2021-03-10T08:20:38Z 2387.9 2021-03-10T08:20:39Z 2388.1 2021-03-10T08:20:40Z 2388.2 2021-03-10T08:20:41Z 2388.3 2021-03-10T08:20:42Z 2388.4 2021-03-10T08:20:43Z 2388.5 2021-03-10T08:20:44Z 2388.6 2021-03-10T08:20:45Z 2388.7 2021-03-10T08:20:46Z 2388.8 2021-03-10T08:20:47Z 2388.9 2021-03-10T08:20:48Z 2389 2021-03-10T08:20:49Z 2389.1 2021-03-10T08:20:50Z 2389.2 2021-03-10T08:20:51Z 2389.3 2021-03-10T08:20:52Z 2389.4 2021-03-10T08:20:53Z 2389.5 2021-03-10T08:20:54Z 2389.6 2021-03-10T08:20:55Z 2389.8 2021-03-10T08:20:56Z 2389.9 2021-03-10T08:20:57Z 2390 2021-03-10T08:20:58Z 2390.1 2021-03-10T08:20:59Z 2390.3 2021-03-10T08:21:00Z 2390.4 2021-03-10T08:21:01Z 2390.5 2021-03-10T08:21:02Z 2390.6 2021-03-10T08:21:03Z 2390.6 2021-03-10T08:21:04Z 2390.7 2021-03-10T08:21:05Z 2390.8 2021-03-10T08:21:06Z 2390.9 2021-03-10T08:21:07Z 2391 2021-03-10T08:21:08Z 2391.1 2021-03-10T08:21:09Z 2391.2 2021-03-10T08:21:10Z 2391.3 2021-03-10T08:21:11Z 2391.4 2021-03-10T08:21:12Z 2391.5 2021-03-10T08:21:13Z 2391.5 2021-03-10T08:21:14Z 2391.6 2021-03-10T08:21:15Z 2391.7 2021-03-10T08:21:16Z 2391.8 2021-03-10T08:21:17Z 2391.8 2021-03-10T08:21:18Z 2391.9 2021-03-10T08:21:19Z 2392 2021-03-10T08:21:20Z 2392 2021-03-10T08:21:21Z 2392.1 2021-03-10T08:21:22Z 2392.1 2021-03-10T08:21:23Z 2392.2 2021-03-10T08:21:24Z 2392.3 2021-03-10T08:21:25Z 2392.4 2021-03-10T08:21:26Z 2392.5 2021-03-10T08:21:27Z 2392.6 2021-03-10T08:21:28Z 2392.7 2021-03-10T08:21:29Z 2392.8 2021-03-10T08:21:30Z 2392.9 2021-03-10T08:21:31Z 2393 2021-03-10T08:21:32Z 2393 2021-03-10T08:21:33Z 2393.1 2021-03-10T08:21:34Z 2393.2 2021-03-10T08:21:35Z 2393.2 2021-03-10T08:21:36Z 2393.4 2021-03-10T08:21:37Z 2393.5 2021-03-10T08:21:38Z 2393.6 2021-03-10T08:21:39Z 2393.6 2021-03-10T08:21:40Z 2393.7 2021-03-10T08:21:41Z 2393.8 2021-03-10T08:21:42Z 2394 2021-03-10T08:21:43Z 2394.1 2021-03-10T08:21:44Z 2394.2 2021-03-10T08:21:45Z 2394.2 2021-03-10T08:21:46Z 2394.3 2021-03-10T08:21:47Z 2394.4 2021-03-10T08:21:48Z 2394.5 2021-03-10T08:21:49Z 2394.5 2021-03-10T08:21:50Z 2394.5 2021-03-10T08:21:51Z 2394.8 2021-03-10T08:21:52Z 2394.8 2021-03-10T08:21:53Z 2394.8 2021-03-10T08:21:54Z 2395.1 2021-03-10T08:21:55Z 2396.5 2021-03-10T08:21:56Z 2396.5 2021-03-10T08:21:57Z 2396.8 2021-03-10T08:21:58Z 2396.8 2021-03-10T08:21:59Z 2396.8 2021-03-10T08:22:00Z 2396.8 2021-03-10T08:22:01Z 2397.2 2021-03-10T08:22:02Z 2397.2 2021-03-10T08:22:03Z 2397.2 2021-03-10T08:22:04Z 2397.2 2021-03-10T08:22:05Z 2397.6 2021-03-10T08:22:06Z 2397.6 2021-03-10T08:22:07Z 2397.6 2021-03-10T08:22:08Z 2397.6 2021-03-10T08:22:09Z 2397.6 2021-03-10T08:22:10Z 2398 2021-03-10T08:22:11Z 2398 2021-03-10T08:22:12Z 2398 2021-03-10T08:22:13Z 2398 2021-03-10T08:22:14Z 2399.9 2021-03-10T08:22:15Z 2399.9 2021-03-10T08:22:16Z 2399.9 2021-03-10T08:22:17Z 2400.3 2021-03-10T08:22:18Z 2400.3 2021-03-10T08:22:19Z 2400.3 2021-03-10T08:22:20Z 2400.7 2021-03-10T08:22:21Z 2400.7 2021-03-10T08:22:22Z 2400.7 2021-03-10T08:22:23Z 2401.1 2021-03-10T08:22:24Z 2401.1 2021-03-10T08:22:25Z 2401.1 2021-03-10T08:22:26Z 2401.1 2021-03-10T08:22:27Z 2401.4 2021-03-10T08:22:28Z 2401.4 2021-03-10T08:22:29Z 2401.4 2021-03-10T08:22:30Z 2401.8 2021-03-10T08:22:31Z 2401.8 2021-03-10T08:22:32Z 2403.3 2021-03-10T08:22:33Z 2403.3 2021-03-10T08:22:34Z 2403.8 2021-03-10T08:22:35Z 2403.8 2021-03-10T08:22:36Z 2403.8 2021-03-10T08:22:37Z 2403.8 2021-03-10T08:22:38Z 2404.3 2021-03-10T08:22:39Z 2404.3 2021-03-10T08:22:40Z 2404.3 2021-03-10T08:22:41Z 2404.3 2021-03-10T08:22:42Z 2404.8 2021-03-10T08:22:43Z 2404.8 2021-03-10T08:22:44Z 2404.8 2021-03-10T08:22:45Z 2406.2 2021-03-10T08:22:46Z 2406.8 2021-03-10T08:22:47Z 2406.8 2021-03-10T08:22:48Z 2406.8 2021-03-10T08:22:49Z 2406.8 2021-03-10T08:22:50Z 2407.3 2021-03-10T08:22:51Z 2407.3 2021-03-10T08:22:52Z 2407.3 2021-03-10T08:22:53Z 2407.3 2021-03-10T08:22:54Z 2407.3 2021-03-10T08:22:55Z 2407.7 2021-03-10T08:22:56Z 2407.8 2021-03-10T08:22:57Z 2407.8 2021-03-10T08:22:58Z 2409.3 2021-03-10T08:22:59Z 2409.8 2021-03-10T08:23:00Z 2409.8 2021-03-10T08:23:01Z 2409.8 2021-03-10T08:23:02Z 2409.8 2021-03-10T08:23:03Z 2410.4 2021-03-10T08:23:04Z 2410.4 2021-03-10T08:23:05Z 2410.4 2021-03-10T08:23:06Z 2410.4 2021-03-10T08:23:07Z 2411 2021-03-10T08:23:08Z 2411 2021-03-10T08:23:09Z 2411.1 2021-03-10T08:23:10Z 2411.1 2021-03-10T08:23:11Z 2412.5 2021-03-10T08:23:12Z 2413.1 2021-03-10T08:23:13Z 2413.1 2021-03-10T08:23:14Z 2413.1 2021-03-10T08:23:15Z 2413.2 2021-03-10T08:23:16Z 2413.8 2021-03-10T08:23:17Z 2413.8 2021-03-10T08:23:18Z 2413.8 2021-03-10T08:23:19Z 2413.8 2021-03-10T08:23:20Z 2414.4 2021-03-10T08:23:21Z 2415.9 2021-03-10T08:23:22Z 2415.9 2021-03-10T08:23:23Z 2415.9 2021-03-10T08:23:24Z 2416 2021-03-10T08:23:25Z 2416.5 2021-03-10T08:23:26Z 2416.5 2021-03-10T08:23:27Z 2416.6 2021-03-10T08:23:28Z 2416.6 2021-03-10T08:23:29Z 2417.1 2021-03-10T08:23:30Z 2417.1 2021-03-10T08:23:31Z 2417.2 2021-03-10T08:23:32Z 2417.2 2021-03-10T08:23:33Z 2417.6 2021-03-10T08:23:34Z 2419.1 2021-03-10T08:23:35Z 2419.2 2021-03-10T08:23:36Z 2419.2 2021-03-10T08:23:37Z 2419.2 2021-03-10T08:23:38Z 2419.6 2021-03-10T08:23:39Z 2419.7 2021-03-10T08:23:40Z 2419.7 2021-03-10T08:23:41Z 2419.8 2021-03-10T08:23:42Z 2420.2 2021-03-10T08:23:43Z 2420.2 2021-03-10T08:23:44Z 2420.2 2021-03-10T08:23:45Z 2420.2 2021-03-10T08:23:46Z 2420.2 2021-03-10T08:23:47Z 2421.8 2021-03-10T08:23:48Z 2422.3 2021-03-10T08:23:49Z 2422.3 2021-03-10T08:23:50Z 2422.3 2021-03-10T08:23:51Z 2422.7 2021-03-10T08:23:52Z 2422.7 2021-03-10T08:23:53Z 2422.7 2021-03-10T08:23:54Z 2423 2021-03-10T08:23:55Z 2423.1 2021-03-10T08:23:56Z 2423.2 2021-03-10T08:23:57Z 2423.2 2021-03-10T08:23:58Z 2425.1 2021-03-10T08:23:59Z 2425.1 2021-03-10T08:24:00Z 2425.1 2021-03-10T08:24:01Z 2425.1 2021-03-10T08:24:02Z 2425.5 2021-03-10T08:24:03Z 2425.5 2021-03-10T08:24:04Z 2425.5 2021-03-10T08:24:05Z 2425.8 2021-03-10T08:24:06Z 2425.8 2021-03-10T08:24:07Z 2425.8 2021-03-10T08:24:08Z 2425.8 2021-03-10T08:24:09Z 2426.1 2021-03-10T08:24:10Z 2426.1 2021-03-10T08:24:11Z 2426.1 2021-03-10T08:24:12Z 2427.7 2021-03-10T08:24:13Z 2428 2021-03-10T08:24:14Z 2428 2021-03-10T08:24:15Z 2428 2021-03-10T08:24:16Z 2428 2021-03-10T08:24:17Z 2428 2021-03-10T08:24:18Z 2428.2 2021-03-10T08:24:19Z 2428.3 2021-03-10T08:24:20Z 2428.3 2021-03-10T08:24:21Z 2428.3 2021-03-10T08:24:22Z 2430.2 2021-03-10T08:24:23Z 2430.2 2021-03-10T08:24:24Z 2430.2 2021-03-10T08:24:25Z 2430.2 2021-03-10T08:24:26Z 2430.5 2021-03-10T08:24:27Z 2430.5 2021-03-10T08:24:28Z 2430.5 2021-03-10T08:24:29Z 2430.5 2021-03-10T08:24:30Z 2430.5 2021-03-10T08:24:31Z 2430.8 2021-03-10T08:24:32Z 2430.8 2021-03-10T08:24:33Z 2432.5 2021-03-10T08:24:34Z 2432.8 2021-03-10T08:24:35Z 2432.9 2021-03-10T08:24:36Z 2432.9 2021-03-10T08:24:37Z 2432.9 2021-03-10T08:24:38Z 2433.2 2021-03-10T08:24:39Z 2433.3 2021-03-10T08:24:40Z 2433.3 2021-03-10T08:24:41Z 2433.3 2021-03-10T08:24:42Z 2434.9 2021-03-10T08:24:43Z 2435.3 2021-03-10T08:24:44Z 2435.3 2021-03-10T08:24:45Z 2435.3 2021-03-10T08:24:46Z 2435.3 2021-03-10T08:24:47Z 2435.6 2021-03-10T08:24:48Z 2435.6 2021-03-10T08:24:49Z 2435.6 2021-03-10T08:24:50Z 2437.2 2021-03-10T08:24:51Z 2437.5 2021-03-10T08:24:52Z 2437.5 2021-03-10T08:24:53Z 2437.5 2021-03-10T08:24:54Z 2437.5 2021-03-10T08:24:55Z 2437.8 2021-03-10T08:24:56Z 2437.8 2021-03-10T08:24:57Z 2437.8 2021-03-10T08:24:58Z 2437.8 2021-03-10T08:24:59Z 2438 2021-03-10T08:25:00Z 2438 2021-03-10T08:25:01Z 2439.6 2021-03-10T08:25:02Z 2439.6 2021-03-10T08:25:03Z 2439.8 2021-03-10T08:25:04Z 2439.8 2021-03-10T08:25:05Z 2439.8 2021-03-10T08:25:06Z 2441.3 2021-03-10T08:25:07Z 2441.5 2021-03-10T08:25:08Z 2441.6 2021-03-10T08:25:09Z 2441.6 2021-03-10T08:25:10Z 2441.6 2021-03-10T08:25:11Z 2441.6 2021-03-10T08:25:12Z 2441.8 2021-03-10T08:25:13Z 2441.8 2021-03-10T08:25:14Z 2443.3 2021-03-10T08:25:15Z 2443.3 2021-03-10T08:25:16Z 2443.3 2021-03-10T08:25:17Z 2443.5 2021-03-10T08:25:18Z 2443.5 2021-03-10T08:25:19Z 2443.5 2021-03-10T08:25:20Z 2443.5 2021-03-10T08:25:21Z 2443.7 2021-03-10T08:25:22Z 2443.7 2021-03-10T08:25:23Z 2445.1 2021-03-10T08:25:24Z 2445.1 2021-03-10T08:25:25Z 2445.1 2021-03-10T08:25:26Z 2445.3 2021-03-10T08:25:27Z 2445.3 2021-03-10T08:25:28Z 2445.3 2021-03-10T08:25:29Z 2445.3 2021-03-10T08:25:30Z 2445.3 2021-03-10T08:25:31Z 2445.5 2021-03-10T08:25:32Z 2445.5 2021-03-10T08:25:33Z 2446.8 2021-03-10T08:25:34Z 2446.9 2021-03-10T08:25:35Z 2446.9 2021-03-10T08:25:36Z 2447 2021-03-10T08:25:37Z 2447 2021-03-10T08:25:38Z 2447.1 2021-03-10T08:25:39Z 2447.1 2021-03-10T08:25:40Z 2447.1 2021-03-10T08:25:41Z 2448.5 2021-03-10T08:25:42Z 2448.7 2021-03-10T08:25:43Z 2448.7 2021-03-10T08:25:44Z 2448.7 2021-03-10T08:25:45Z 2448.7 2021-03-10T08:25:46Z 2448.7 2021-03-10T08:25:47Z 2448.7 2021-03-10T08:25:48Z 2449 2021-03-10T08:25:49Z 2449 2021-03-10T08:25:50Z 2449 2021-03-10T08:25:51Z 2449 2021-03-10T08:25:52Z 2449.2 2021-03-10T08:25:53Z 2449.3 2021-03-10T08:25:54Z 2449.3 2021-03-10T08:25:55Z 2449.3 2021-03-10T08:25:56Z 2449.5 2021-03-10T08:25:57Z 2451 2021-03-10T08:25:58Z 2451 2021-03-10T08:25:59Z 2451 2021-03-10T08:26:00Z 2451 2021-03-10T08:26:01Z 2452.4 2021-03-10T08:26:02Z 2452.4 2021-03-10T08:26:03Z 2452.5 2021-03-10T08:26:04Z 2453.8 2021-03-10T08:26:05Z 2453.8 2021-03-10T08:26:06Z 2453.8 2021-03-10T08:26:07Z 2453.8 2021-03-10T08:26:08Z 2453.9 2021-03-10T08:26:09Z 2455.4 2021-03-10T08:26:10Z 2455.4 2021-03-10T08:26:11Z 2455.4 2021-03-10T08:26:12Z 2455.4 2021-03-10T08:26:13Z 2456.6 2021-03-10T08:26:14Z 2456.6 2021-03-10T08:26:15Z 2456.6 2021-03-10T08:26:16Z 2457.7 2021-03-10T08:26:17Z 2457.7 2021-03-10T08:26:18Z 2457.7 2021-03-10T08:26:19Z 2458.8 2021-03-10T08:26:20Z 2458.8 2021-03-10T08:26:21Z 2458.8 2021-03-10T08:26:22Z 2458.8 2021-03-10T08:26:23Z 2458.9 2021-03-10T08:26:24Z 2459.1 2021-03-10T08:26:25Z 2459.1 2021-03-10T08:26:26Z 2459.1 2021-03-10T08:26:27Z 2459.2 2021-03-10T08:26:28Z 2459.2 2021-03-10T08:26:29Z 2459.2 2021-03-10T08:26:30Z 2459.2 2021-03-10T08:26:31Z 2459.4 2021-03-10T08:26:32Z 2459.5 2021-03-10T08:26:33Z 2459.5 2021-03-10T08:26:34Z 2459.5 2021-03-10T08:26:35Z 2459.5 2021-03-10T08:26:36Z 2459.5 2021-03-10T08:26:37Z 2459.7 2021-03-10T08:26:38Z 2459.8 2021-03-10T08:26:39Z 2459.8 2021-03-10T08:26:40Z 2459.8 2021-03-10T08:26:41Z 2459.8 2021-03-10T08:26:42Z 2459.8 2021-03-10T08:26:43Z 2460 2021-03-10T08:26:44Z 2460 2021-03-10T08:26:45Z 2460.1 2021-03-10T08:26:46Z 2460.1 2021-03-10T08:26:47Z 2460.3 2021-03-10T08:26:48Z 2460.3 2021-03-10T08:26:49Z 2460.3 2021-03-10T08:26:50Z 2460.3 2021-03-10T08:26:51Z 2460.5 2021-03-10T08:26:52Z 2460.5 2021-03-10T08:26:53Z 2461.5 2021-03-10T08:26:54Z 2461.5 2021-03-10T08:26:55Z 2461.6 2021-03-10T08:26:56Z 2461.6 2021-03-10T08:26:57Z 2461.7 2021-03-10T08:26:58Z 2461.7 2021-03-10T08:26:59Z 2462.8 2021-03-10T08:27:00Z 2462.8 2021-03-10T08:27:01Z 2462.8 2021-03-10T08:27:02Z 2462.8 2021-03-10T08:27:03Z 2463.9 2021-03-10T08:27:04Z 2463.9 2021-03-10T08:27:05Z 2463.9 2021-03-10T08:27:06Z 2464 2021-03-10T08:27:07Z 2465 2021-03-10T08:27:08Z 2465 2021-03-10T08:27:09Z 2465.1 2021-03-10T08:27:10Z 2465.1 2021-03-10T08:27:11Z 2466.1 2021-03-10T08:27:12Z 2466.1 2021-03-10T08:27:13Z 2466.2 2021-03-10T08:27:14Z 2466.2 2021-03-10T08:27:15Z 2466.2 2021-03-10T08:27:16Z 2467.2 2021-03-10T08:27:17Z 2467.3 2021-03-10T08:27:18Z 2467.3 2021-03-10T08:27:19Z 2467.3 2021-03-10T08:27:20Z 2468.3 2021-03-10T08:27:21Z 2468.3 2021-03-10T08:27:22Z 2468.3 2021-03-10T08:27:23Z 2468.3 2021-03-10T08:27:24Z 2469.3 2021-03-10T08:27:25Z 2469.3 2021-03-10T08:27:26Z 2469.4 2021-03-10T08:27:27Z 2469.4 2021-03-10T08:27:28Z 2469.4 2021-03-10T08:27:29Z 2469.4 2021-03-10T08:27:30Z 2469.6 2021-03-10T08:27:31Z 2469.6 2021-03-10T08:27:32Z 2469.7 2021-03-10T08:27:33Z 2469.7 2021-03-10T08:27:34Z 2469.7 2021-03-10T08:27:35Z 2469.9 2021-03-10T08:27:36Z 2469.9 2021-03-10T08:27:37Z 2469.9 2021-03-10T08:27:38Z 2470 2021-03-10T08:27:39Z 2470 2021-03-10T08:27:40Z 2470 2021-03-10T08:27:41Z 2470 2021-03-10T08:27:42Z 2470.7 2021-03-10T08:28:00Z 2470.7 2021-03-10T08:28:01Z 2471 2021-03-10T08:28:02Z 2471 2021-03-10T08:28:03Z 2471 2021-03-10T08:28:04Z 2471 2021-03-10T08:28:05Z 2472 2021-03-10T08:28:06Z 2472 2021-03-10T08:28:07Z 2472 2021-03-10T08:28:08Z 2473 2021-03-10T08:28:09Z 2473 2021-03-10T08:28:10Z 2473.3 2021-03-10T08:28:11Z 2473.3 2021-03-10T08:28:12Z 2473 2021-03-10T08:28:13Z 2474 2021-03-10T08:28:14Z 2474.3 2021-03-10T08:28:15Z 2474.3 2021-03-10T08:28:16Z 2474.3 2021-03-10T08:28:17Z 2474.3 2021-03-10T08:28:18Z 2474.3 2021-03-10T08:28:19Z 2475.3 2021-03-10T08:28:20Z 2475.3 2021-03-10T08:28:21Z 2475.3 2021-03-10T08:28:22Z 2475.3 2021-03-10T08:28:23Z 2475.3 2021-03-10T08:28:24Z 2476.4 2021-03-10T08:28:25Z 2476.4 2021-03-10T08:28:26Z 2476.4 2021-03-10T08:28:27Z 2477.4 2021-03-10T08:28:28Z 2477.4 2021-03-10T08:28:29Z 2477.5 2021-03-10T08:28:30Z 2477.5 2021-03-10T08:28:31Z 2478.3 2021-03-10T08:28:32Z 2478.3 2021-03-10T08:28:33Z 2478.3 2021-03-10T08:28:34Z 2478.6 2021-03-10T08:28:35Z 2478.6 2021-03-10T08:28:36Z 2478.6 2021-03-10T08:28:37Z 2478.6 2021-03-10T08:28:38Z 2478.6 2021-03-10T08:28:39Z 2479 2021-03-10T08:28:40Z 2479 2021-03-10T08:28:41Z 2479 2021-03-10T08:28:42Z 2479 2021-03-10T08:28:43Z 2479 2021-03-10T08:28:44Z 2479.3 2021-03-10T08:28:45Z 2479.4 2021-03-10T08:28:46Z 2479.4 2021-03-10T08:28:47Z 2479.4 2021-03-10T08:28:48Z 2479.4 2021-03-10T08:28:49Z 2479.4 2021-03-10T08:28:50Z 2479.8 2021-03-10T08:28:51Z 2479.8 2021-03-10T08:28:52Z 2479.8 2021-03-10T08:28:53Z 2479.8 2021-03-10T08:28:54Z 2480.2 2021-03-10T08:28:55Z 2480.2 2021-03-10T08:28:56Z 2480.2 2021-03-10T08:28:57Z 2480.2 2021-03-10T08:28:58Z 2480.6 2021-03-10T08:28:59Z 2480.6 2021-03-10T08:29:00Z 2480.6 2021-03-10T08:29:01Z 2480.6 2021-03-10T08:29:02Z 2480.7 2021-03-10T08:29:03Z 2480.7 2021-03-10T08:29:04Z 2481 2021-03-10T08:29:05Z 2480.2 2021-03-10T08:29:08Z 2480.3 2021-03-10T08:29:09Z 2480.3 2021-03-10T08:29:10Z 2481.4 2021-03-10T08:29:11Z 2481.4 2021-03-10T08:29:12Z 2481.7 2021-03-10T08:29:13Z 2481.7 2021-03-10T08:29:14Z 2481.7 2021-03-10T08:29:15Z 2481.7 2021-03-10T08:29:16Z 2482.8 2021-03-10T08:29:17Z 2482.8 2021-03-10T08:29:18Z 2482.8 2021-03-10T08:29:19Z 2482.8 2021-03-10T08:29:20Z 2482.8 2021-03-10T08:29:21Z 2482.9 2021-03-10T08:29:22Z 2483.9 2021-03-10T08:29:23Z 2483.9 2021-03-10T08:29:24Z 2483.9 2021-03-10T08:29:25Z 2483.9 2021-03-10T08:29:26Z 2483.9 2021-03-10T08:29:27Z 2484.9 2021-03-10T08:29:28Z 2484.9 2021-03-10T08:29:29Z 2484.9 2021-03-10T08:29:30Z 2485.9 2021-03-10T08:29:31Z 2485.9 2021-03-10T08:29:32Z 2485.9 2021-03-10T08:29:33Z 2485.9 2021-03-10T08:29:34Z 2485.9 2021-03-10T08:29:35Z 2486.8 2021-03-10T08:29:36Z 2486.9 2021-03-10T08:29:37Z 2486.9 2021-03-10T08:29:38Z 2486.9 2021-03-10T08:29:39Z 2487.8 2021-03-10T08:29:40Z 2487.8 2021-03-10T08:29:41Z 2487.8 2021-03-10T08:29:42Z 2487.9 2021-03-10T08:29:43Z 2487.9 2021-03-10T08:29:44Z 2488.8 2021-03-10T08:29:45Z 2488.8 2021-03-10T08:29:46Z 2488.8 2021-03-10T08:29:47Z 2488.8 2021-03-10T08:29:48Z 2488.9 2021-03-10T08:29:49Z 2489.8 2021-03-10T08:29:50Z 2493.3 2021-03-10T08:30:14Z 2493.3 2021-03-10T08:30:15Z 2494 2021-03-10T08:30:16Z 2494.1 2021-03-10T08:30:17Z 2494.1 2021-03-10T08:30:18Z 2494.1 2021-03-10T08:30:19Z 2494.1 2021-03-10T08:30:20Z 2494.1 2021-03-10T08:30:21Z 2494.1 2021-03-10T08:30:22Z 2495.1 2021-03-10T08:30:23Z 2495.1 2021-03-10T08:30:24Z 2495.5 2021-03-10T08:30:25Z 2495.5 2021-03-10T08:30:26Z 2495.5 2021-03-10T08:30:27Z 2495.5 2021-03-10T08:30:28Z 2495.5 2021-03-10T08:30:29Z 2495.5 2021-03-10T08:30:30Z 2495.6 2021-03-10T08:30:31Z 2495.6 2021-03-10T08:30:32Z 2495.6 2021-03-10T08:30:33Z 2496.8 2021-03-10T08:30:34Z 2497.1 2021-03-10T08:30:45Z 2498 2021-03-10T08:30:46Z 2498 2021-03-10T08:30:47Z 2498.1 2021-03-10T08:30:48Z 2498.1 2021-03-10T08:30:49Z 2498.3 2021-03-10T08:30:50Z 2498.4 2021-03-10T08:30:51Z 2498.4 2021-03-10T08:30:52Z 2498.4 2021-03-10T08:30:53Z 2498.4 2021-03-10T08:30:54Z 2498.7 2021-03-10T08:30:55Z 2499.6 2021-03-10T08:30:56Z 2499.6 2021-03-10T08:30:57Z 2499.9 2021-03-10T08:30:58Z 2499.9 2021-03-10T08:30:59Z 2499.9 2021-03-10T08:31:00Z 2500 2021-03-10T08:31:01Z 2500 2021-03-10T08:31:02Z 2500.3 2021-03-10T08:31:03Z 2500.3 2021-03-10T08:31:04Z 2500.3 2021-03-10T08:31:05Z 2500.3 2021-03-10T08:31:06Z 2500.3 2021-03-10T08:31:07Z 2500.4 2021-03-10T08:31:08Z 2500.4 2021-03-10T08:31:09Z 2500.7 2021-03-10T08:31:10Z 2500.7 2021-03-10T08:31:11Z 2500.7 2021-03-10T08:31:12Z 2500.7 2021-03-10T08:31:13Z 2500.7 2021-03-10T08:31:14Z 2501.1 2021-03-10T08:31:15Z 2501.1 2021-03-10T08:31:16Z 2501.1 2021-03-10T08:31:17Z 2501.1 2021-03-10T08:31:18Z 2501.1 2021-03-10T08:31:19Z 2501.4 2021-03-10T08:31:20Z 2501.5 2021-03-10T08:31:21Z 2501.5 2021-03-10T08:31:22Z 2502.4 2021-03-10T08:31:23Z 2502.4 2021-03-10T08:31:24Z 2502.4 2021-03-10T08:31:25Z 2502.4 2021-03-10T08:31:26Z 2502.4 2021-03-10T08:31:27Z 2502.7 2021-03-10T08:31:28Z 2502.8 2021-03-10T08:31:29Z 2502.3 2021-03-10T08:31:34Z 2502.3 2021-03-10T08:31:35Z 2502.3 2021-03-10T08:31:36Z 2502.7 2021-03-10T08:31:37Z 2502.7 2021-03-10T08:31:38Z 2502.7 2021-03-10T08:31:39Z 2502.7 2021-03-10T08:31:40Z 2503.2 2021-03-10T08:31:41Z 2503.2 2021-03-10T08:31:42Z 2503.2 2021-03-10T08:31:43Z 2503.2 2021-03-10T08:31:44Z 2503.6 2021-03-10T08:31:45Z 2503.7 2021-03-10T08:31:46Z 2503.7 2021-03-10T08:31:47Z 2503.7 2021-03-10T08:31:48Z 2503.7 2021-03-10T08:31:49Z 2503.7 2021-03-10T08:31:50Z 2504.6 2021-03-10T08:31:51Z 2504.6 2021-03-10T08:31:52Z 2504.6 2021-03-10T08:31:53Z 2504.6 2021-03-10T08:31:54Z 2505.9 2021-03-10T08:31:55Z 2506 2021-03-10T08:31:56Z 2506 2021-03-10T08:31:57Z 2506 2021-03-10T08:31:58Z 2506.9 2021-03-10T08:31:59Z 2506.9 2021-03-10T08:32:00Z 2506.9 2021-03-10T08:32:01Z 2506.9 2021-03-10T08:32:02Z 2507.8 2021-03-10T08:32:03Z 2507.8 2021-03-10T08:32:04Z 2507.8 2021-03-10T08:32:05Z 2507.8 2021-03-10T08:32:06Z 2508.7 2021-03-10T08:32:07Z 2508.7 2021-03-10T08:32:08Z 2508.8 2021-03-10T08:32:09Z 2508.8 2021-03-10T08:32:10Z 2508.8 2021-03-10T08:32:11Z 2508.8 2021-03-10T08:32:12Z 2509.7 2021-03-10T08:32:13Z 2509.7 2021-03-10T08:32:14Z 2509.7 2021-03-10T08:32:15Z 2509.7 2021-03-10T08:32:16Z 2509.7 2021-03-10T08:32:17Z 2510.6 2021-03-10T08:32:18Z 2510.6 2021-03-10T08:32:19Z 2510.6 2021-03-10T08:32:20Z 2510.6 2021-03-10T08:32:21Z 2510.6 2021-03-10T08:32:22Z 2510.6 2021-03-10T08:32:23Z 2510.7 2021-03-10T08:32:24Z 2511.5 2021-03-10T08:32:25Z 2511.5 2021-03-10T08:32:26Z 2511.5 2021-03-10T08:32:27Z 2511.6 2021-03-10T08:32:28Z 2511.6 2021-03-10T08:32:29Z 2511.6 2021-03-10T08:32:30Z 2511.6 2021-03-10T08:32:31Z 2512.5 2021-03-10T08:32:32Z 2512.5 2021-03-10T08:32:33Z 2512.5 2021-03-10T08:32:34Z 2513 2021-03-10T08:32:35Z 2513 2021-03-10T08:32:36Z 2513 2021-03-10T08:32:37Z 2513 2021-03-10T08:32:38Z 2513 2021-03-10T08:32:39Z 2513 2021-03-10T08:32:40Z 2513 2021-03-10T08:32:41Z 2513.1 2021-03-10T08:32:42Z 2513.6 2021-03-10T08:32:43Z 2513.6 2021-03-10T08:32:44Z 2513.6 2021-03-10T08:32:45Z 2513.6 2021-03-10T08:32:46Z 2513.6 2021-03-10T08:32:47Z 2514.1 2021-03-10T08:32:48Z 2514.1 2021-03-10T08:32:49Z 2514.2 2021-03-10T08:32:50Z 2514.2 2021-03-10T08:32:51Z 2514.2 2021-03-10T08:32:52Z 2514.2 2021-03-10T08:32:53Z 2514.7 2021-03-10T08:32:54Z 2514.7 2021-03-10T08:32:55Z 2514.7 2021-03-10T08:32:56Z 2515.6 2021-03-10T08:32:57Z 2515.6 2021-03-10T08:32:58Z 2516.1 2021-03-10T08:32:59Z 2516.1 2021-03-10T08:33:00Z 2516.1 2021-03-10T08:33:01Z 2516.1 2021-03-10T08:33:02Z 2516.1 2021-03-10T08:33:03Z 2516.1 2021-03-10T08:33:04Z 2516.6 2021-03-10T08:33:05Z 2516.6 2021-03-10T08:33:06Z 2516.6 2021-03-10T08:33:07Z 2516.6 2021-03-10T08:33:08Z 2517.1 2021-03-10T08:33:09Z 2517.1 2021-03-10T08:33:10Z 2517.1 2021-03-10T08:33:11Z 2517.1 2021-03-10T08:33:12Z 2517.6 2021-03-10T08:33:13Z 2517.6 2021-03-10T08:33:14Z 2517.6 2021-03-10T08:33:15Z 2517.6 2021-03-10T08:33:16Z 2517.2 2021-03-10T08:33:17Z 2517.2 2021-03-10T08:33:18Z 2517.3 2021-03-10T08:33:19Z 2517.3 2021-03-10T08:33:20Z 2517.8 2021-03-10T08:33:21Z 2517.8 2021-03-10T08:33:22Z 2517.8 2021-03-10T08:33:23Z 2517.8 2021-03-10T08:33:24Z 2517.8 2021-03-10T08:33:25Z 2518.4 2021-03-10T08:33:26Z 2519.3 2021-03-10T08:33:27Z 2519.3 2021-03-10T08:33:28Z 2519.4 2021-03-10T08:33:29Z 2519.4 2021-03-10T08:33:30Z 2520.4 2021-03-10T08:33:31Z 2520.4 2021-03-10T08:33:32Z 2520.4 2021-03-10T08:33:33Z 2520.4 2021-03-10T08:33:34Z 2520.4 2021-03-10T08:33:35Z 2520.4 2021-03-10T08:33:36Z 2521.4 2021-03-10T08:33:37Z 2521.4 2021-03-10T08:33:38Z 2521.4 2021-03-10T08:33:39Z 2521.5 2021-03-10T08:33:40Z 2521.5 2021-03-10T08:33:41Z 2521.5 2021-03-10T08:33:42Z 2522.5 2021-03-10T08:33:43Z 2522.5 2021-03-10T08:33:44Z 2522.5 2021-03-10T08:33:45Z 2522.6 2021-03-10T08:33:46Z 2522.6 2021-03-10T08:33:47Z 2523.6 2021-03-10T08:33:48Z 2523.6 2021-03-10T08:33:49Z 2523.7 2021-03-10T08:33:50Z 2523.7 2021-03-10T08:33:51Z 2524.7 2021-03-10T08:33:52Z 2524.7 2021-03-10T08:33:53Z 2524.8 2021-03-10T08:33:54Z 2524.8 2021-03-10T08:33:55Z 2524.8 2021-03-10T08:33:56Z 2525.8 2021-03-10T08:33:57Z 2525.8 2021-03-10T08:33:58Z 2525.8 2021-03-10T08:33:59Z 2525.8 2021-03-10T08:34:00Z 2525.9 2021-03-10T08:34:01Z 2525.9 2021-03-10T08:34:02Z 2525.9 2021-03-10T08:34:03Z 2525.9 2021-03-10T08:34:04Z 2525.3 2021-03-10T08:34:05Z 2525.3 2021-03-10T08:34:06Z 2525.4 2021-03-10T08:34:07Z 2525.4 2021-03-10T08:34:08Z 2526.3 2021-03-10T08:34:09Z 2526.4 2021-03-10T08:34:10Z 2526.4 2021-03-10T08:34:11Z 2525.8 2021-03-10T08:34:12Z 2525.8 2021-03-10T08:34:13Z 2525.8 2021-03-10T08:34:14Z 2525.9 2021-03-10T08:34:15Z 2525.3 2021-03-10T08:34:16Z 2525.3 2021-03-10T08:34:17Z 2525.4 2021-03-10T08:34:18Z 2525.4 2021-03-10T08:34:19Z 2524.9 2021-03-10T08:34:20Z 2524.9 2021-03-10T08:34:21Z 2524.9 2021-03-10T08:34:22Z 2524.9 2021-03-10T08:34:23Z 2525 2021-03-10T08:34:24Z 2524.5 2021-03-10T08:34:25Z 2524.5 2021-03-10T08:34:26Z 2524.5 2021-03-10T08:34:27Z 2524.5 2021-03-10T08:34:28Z 2524.1 2021-03-10T08:34:29Z 2524.1 2021-03-10T08:34:30Z 2525 2021-03-10T08:34:31Z 2525 2021-03-10T08:34:32Z 2525.1 2021-03-10T08:34:33Z 2525.1 2021-03-10T08:34:34Z 2525.1 2021-03-10T08:34:35Z 2526 2021-03-10T08:34:36Z 2526 2021-03-10T08:34:37Z 2526 2021-03-10T08:34:38Z 2526.8 2021-03-10T08:34:39Z 2526.8 2021-03-10T08:34:40Z 2526.9 2021-03-10T08:34:41Z 2526.9 2021-03-10T08:34:42Z 2526.9 2021-03-10T08:34:43Z 2527.7 2021-03-10T08:34:44Z 2528.2 2021-03-10T08:34:45Z 2528.2 2021-03-10T08:34:46Z 2528.2 2021-03-10T08:34:47Z 2528.2 2021-03-10T08:34:48Z 2528.2 2021-03-10T08:34:49Z 2528.3 2021-03-10T08:34:50Z 2529.1 2021-03-10T08:34:51Z 2529.6 2021-03-10T08:34:52Z 2529.6 2021-03-10T08:34:53Z 2529.6 2021-03-10T08:34:54Z 2529.6 2021-03-10T08:34:55Z 2529.6 2021-03-10T08:34:56Z 2529.6 2021-03-10T08:34:57Z 2530.5 2021-03-10T08:34:58Z 2531 2021-03-10T08:34:59Z 2531 2021-03-10T08:35:00Z 2531 2021-03-10T08:35:01Z 2531 2021-03-10T08:35:02Z 2531.1 2021-03-10T08:35:03Z 2531.1 2021-03-10T08:35:04Z 2531.9 2021-03-10T08:35:05Z 2531.9 2021-03-10T08:35:06Z 2531.9 2021-03-10T08:35:07Z 2532.5 2021-03-10T08:35:08Z 2532.6 2021-03-10T08:35:09Z 2532.6 2021-03-10T08:35:10Z 2532.6 2021-03-10T08:35:11Z 2532.6 2021-03-10T08:35:12Z 2532.6 2021-03-10T08:35:13Z 2532.6 2021-03-10T08:35:14Z 2532.6 2021-03-10T08:35:15Z 2532.6 2021-03-10T08:35:16Z 2532.7 2021-03-10T08:35:17Z 2533.7 2021-03-10T08:35:31Z 2533.7 2021-03-10T08:35:32Z 2533.7 2021-03-10T08:35:33Z 2533.7 2021-03-10T08:35:34Z 2533.8 2021-03-10T08:35:35Z 2533.8 2021-03-10T08:35:36Z 2533.8 2021-03-10T08:35:37Z 2534 2021-03-10T08:35:38Z 2534 2021-03-10T08:35:39Z 2534 2021-03-10T08:35:40Z 2534 2021-03-10T08:35:41Z 2534.1 2021-03-10T08:35:42Z 2534.1 2021-03-10T08:35:43Z 2534.1 2021-03-10T08:35:44Z 2534.3 2021-03-10T08:35:45Z 2534.3 2021-03-10T08:35:46Z 2534.3 2021-03-10T08:35:47Z 2534.3 2021-03-10T08:35:48Z 2534.3 2021-03-10T08:35:49Z 2535 2021-03-10T08:35:50Z 2534.5 2021-03-10T08:35:51Z 2534.5 2021-03-10T08:35:52Z 2534.5 2021-03-10T08:35:53Z 2534.5 2021-03-10T08:35:54Z 2534.5 2021-03-10T08:35:55Z 2534.5 2021-03-10T08:35:56Z 2535.2 2021-03-10T08:35:57Z 2534.6 2021-03-10T08:35:58Z 2534.6 2021-03-10T08:35:59Z 2534.6 2021-03-10T08:36:00Z 2534.7 2021-03-10T08:36:01Z 2534.7 2021-03-10T08:36:02Z 2534.1 2021-03-10T08:36:03Z 2534.1 2021-03-10T08:36:04Z 2534.1 2021-03-10T08:36:05Z 2534.7 2021-03-10T08:36:06Z 2534.7 2021-03-10T08:36:07Z 2534.2 2021-03-10T08:36:08Z 2534.2 2021-03-10T08:36:09Z 2534.2 2021-03-10T08:36:10Z 2534.2 2021-03-10T08:36:11Z 2534.8 2021-03-10T08:36:12Z 2534.8 2021-03-10T08:36:13Z 2534.8 2021-03-10T08:36:14Z 2534.8 2021-03-10T08:36:15Z 2535.5 2021-03-10T08:36:16Z 2536.1 2021-03-10T08:36:17Z 2536.1 2021-03-10T08:36:18Z 2536.1 2021-03-10T08:36:19Z 2536.8 2021-03-10T08:36:20Z 2536.8 2021-03-10T08:36:21Z 2536.8 2021-03-10T08:36:22Z 2536.8 2021-03-10T08:36:23Z 2536.8 2021-03-10T08:36:24Z 2537.5 2021-03-10T08:36:25Z 2537.5 2021-03-10T08:36:26Z 2538.1 2021-03-10T08:36:27Z 2538.1 2021-03-10T08:36:28Z 2538.1 2021-03-10T08:36:29Z 2538.8 2021-03-10T08:36:30Z 2538.8 2021-03-10T08:36:31Z 2538.8 2021-03-10T08:36:32Z 2538.8 2021-03-10T08:36:33Z 2539.4 2021-03-10T08:36:34Z 2540.1 2021-03-10T08:36:35Z 2540.1 2021-03-10T08:36:36Z 2540.1 2021-03-10T08:36:37Z 2540.1 2021-03-10T08:36:38Z 2540.7 2021-03-10T08:36:39Z 2541.3 2021-03-10T08:36:40Z 2541.3 2021-03-10T08:36:41Z 2541.4 2021-03-10T08:36:42Z 2541.4 2021-03-10T08:36:43Z 2542 2021-03-10T08:36:44Z 2542 2021-03-10T08:36:45Z 2542.6 2021-03-10T08:36:46Z 2542.6 2021-03-10T08:36:47Z 2542.6 2021-03-10T08:36:48Z 2543.3 2021-03-10T08:36:49Z 2543.3 2021-03-10T08:36:50Z 2543.3 2021-03-10T08:36:51Z 2543.9 2021-03-10T08:36:52Z 2543.9 2021-03-10T08:36:53Z 2544.7 2021-03-10T08:36:54Z 2544.7 2021-03-10T08:36:55Z 2544.7 2021-03-10T08:36:56Z 2544.7 2021-03-10T08:36:57Z 2544.7 2021-03-10T08:36:58Z 2545.5 2021-03-10T08:36:59Z 2545.5 2021-03-10T08:37:00Z 2545.6 2021-03-10T08:37:01Z 2545.6 2021-03-10T08:37:02Z 2545.6 2021-03-10T08:37:03Z 2545.6 2021-03-10T08:37:04Z 2546.2 2021-03-10T08:37:05Z 2547.1 2021-03-10T08:37:06Z 2547.1 2021-03-10T08:37:07Z 2547.1 2021-03-10T08:37:08Z 2547.1 2021-03-10T08:37:09Z 2547.1 2021-03-10T08:37:10Z 2547.1 2021-03-10T08:37:11Z 2547.1 2021-03-10T08:37:12Z 2547.1 2021-03-10T08:37:13Z 2548 2021-03-10T08:37:14Z 2548 2021-03-10T08:37:15Z 2548 2021-03-10T08:37:16Z 2548.1 2021-03-10T08:37:17Z 2548.1 2021-03-10T08:37:18Z 2548.7 2021-03-10T08:37:19Z 2549.5 2021-03-10T08:37:20Z 2549.5 2021-03-10T08:37:21Z 2549.5 2021-03-10T08:37:22Z 2549.5 2021-03-10T08:37:23Z 2549.6 2021-03-10T08:37:24Z 2550.4 2021-03-10T08:37:25Z 2550.4 2021-03-10T08:37:26Z 2550.4 2021-03-10T08:37:27Z 2550.4 2021-03-10T08:37:28Z 2551.2 2021-03-10T08:37:29Z 2551.2 2021-03-10T08:37:30Z 2551.3 2021-03-10T08:37:31Z 2551.3 2021-03-10T08:37:32Z 2551.3 2021-03-10T08:37:33Z 2552.1 2021-03-10T08:37:34Z 2552.2 2021-03-10T08:37:35Z 2552.2 2021-03-10T08:37:36Z 2552.2 2021-03-10T08:37:37Z 2552.2 2021-03-10T08:37:38Z 2552.2 2021-03-10T08:37:39Z 2553.1 2021-03-10T08:37:40Z 2553.2 2021-03-10T08:37:41Z 2552.6 2021-03-10T08:37:42Z 2553.2 2021-03-10T08:37:43Z 2553.2 2021-03-10T08:37:44Z 2554.2 2021-03-10T08:37:45Z 2554.2 2021-03-10T08:37:46Z 2554.4 2021-03-10T08:37:47Z 2554.6 2021-03-10T08:37:48Z 2554.8 2021-03-10T08:37:49Z 2555.1 2021-03-10T08:37:50Z 2555.3 2021-03-10T08:37:51Z 2555.5 2021-03-10T08:37:52Z 2555.6 2021-03-10T08:37:53Z 2555.8 2021-03-10T08:37:54Z 2556 2021-03-10T08:37:55Z 2556.2 2021-03-10T08:37:56Z 2556.4 2021-03-10T08:37:57Z 2556.6 2021-03-10T08:37:58Z 2556.7 2021-03-10T08:37:59Z 2556.8 2021-03-10T08:38:00Z 2556.9 2021-03-10T08:38:01Z 2557.1 2021-03-10T08:38:02Z 2557.2 2021-03-10T08:38:03Z 2557.3 2021-03-10T08:38:04Z 2557.4 2021-03-10T08:38:05Z 2557.5 2021-03-10T08:38:06Z 2557.6 2021-03-10T08:38:07Z 2557.7 2021-03-10T08:38:08Z 2557.8 2021-03-10T08:38:09Z 2558 2021-03-10T08:38:10Z 2558.1 2021-03-10T08:38:11Z 2558.2 2021-03-10T08:38:12Z 2558.3 2021-03-10T08:38:13Z 2558.4 2021-03-10T08:38:14Z 2558.6 2021-03-10T08:38:15Z 2558.7 2021-03-10T08:38:16Z 2558.9 2021-03-10T08:38:17Z 2559 2021-03-10T08:38:18Z 2559.2 2021-03-10T08:38:19Z 2559.3 2021-03-10T08:38:20Z 2559.5 2021-03-10T08:38:21Z 2559.6 2021-03-10T08:38:22Z 2559.7 2021-03-10T08:38:23Z 2559.8 2021-03-10T08:38:24Z 2559.9 2021-03-10T08:38:25Z 2560 2021-03-10T08:38:26Z 2560.1 2021-03-10T08:38:27Z 2560.3 2021-03-10T08:38:28Z 2560.4 2021-03-10T08:38:29Z 2560.5 2021-03-10T08:38:30Z 2560.6 2021-03-10T08:38:31Z 2560.8 2021-03-10T08:38:32Z 2560.9 2021-03-10T08:38:33Z 2561 2021-03-10T08:38:34Z 2561.1 2021-03-10T08:38:35Z 2561.2 2021-03-10T08:38:36Z 2561.4 2021-03-10T08:38:37Z 2561.5 2021-03-10T08:38:38Z 2561.7 2021-03-10T08:38:39Z 2561.9 2021-03-10T08:38:40Z 2562 2021-03-10T08:38:41Z 2562.1 2021-03-10T08:38:42Z 2562.2 2021-03-10T08:38:43Z 2562.4 2021-03-10T08:38:44Z 2562.5 2021-03-10T08:38:45Z 2562.6 2021-03-10T08:38:46Z 2562.7 2021-03-10T08:38:47Z 2562.8 2021-03-10T08:38:48Z 2562.9 2021-03-10T08:38:49Z 2562.9 2021-03-10T08:38:50Z 2563 2021-03-10T08:38:51Z 2563.1 2021-03-10T08:38:52Z 2563.2 2021-03-10T08:38:53Z 2563.3 2021-03-10T08:38:54Z 2563.3 2021-03-10T08:38:55Z 2563.4 2021-03-10T08:38:56Z 2563.5 2021-03-10T08:38:57Z 2563.6 2021-03-10T08:38:58Z 2563.7 2021-03-10T08:38:59Z 2563.8 2021-03-10T08:39:00Z 2563.9 2021-03-10T08:39:01Z 2564 2021-03-10T08:39:02Z 2564.1 2021-03-10T08:39:03Z 2564.2 2021-03-10T08:39:04Z 2564.2 2021-03-10T08:39:05Z 2564.3 2021-03-10T08:39:06Z 2564.4 2021-03-10T08:39:07Z 2564.5 2021-03-10T08:39:08Z 2564.5 2021-03-10T08:39:09Z 2564.7 2021-03-10T08:39:10Z 2564.8 2021-03-10T08:39:11Z 2564.9 2021-03-10T08:39:12Z 2565 2021-03-10T08:39:13Z 2565.2 2021-03-10T08:39:14Z 2565.3 2021-03-10T08:39:15Z 2565.4 2021-03-10T08:39:16Z 2565.5 2021-03-10T08:39:17Z 2565.5 2021-03-10T08:39:18Z 2565.6 2021-03-10T08:39:19Z 2565.7 2021-03-10T08:39:20Z 2565.8 2021-03-10T08:39:21Z 2566 2021-03-10T08:39:22Z 2566.1 2021-03-10T08:39:23Z 2566.3 2021-03-10T08:39:24Z 2566.4 2021-03-10T08:39:25Z 2566.5 2021-03-10T08:39:26Z 2566.6 2021-03-10T08:39:27Z 2566.7 2021-03-10T08:39:28Z 2566.9 2021-03-10T08:39:29Z 2567 2021-03-10T08:39:30Z 2567.2 2021-03-10T08:39:31Z 2567.3 2021-03-10T08:39:32Z 2567.4 2021-03-10T08:39:33Z 2567.6 2021-03-10T08:39:34Z 2567.7 2021-03-10T08:39:35Z 2567.9 2021-03-10T08:39:36Z 2568 2021-03-10T08:39:37Z 2568.1 2021-03-10T08:39:38Z 2568.3 2021-03-10T08:39:39Z 2568.4 2021-03-10T08:39:40Z 2568.5 2021-03-10T08:39:41Z 2568.7 2021-03-10T08:39:42Z 2568.9 2021-03-10T08:39:43Z 2569.1 2021-03-10T08:39:44Z 2569.4 2021-03-10T08:39:45Z 2569.5 2021-03-10T08:39:46Z 2569.7 2021-03-10T08:39:47Z 2569.8 2021-03-10T08:39:48Z 2569.9 2021-03-10T08:39:49Z 2570.1 2021-03-10T08:39:50Z 2570.2 2021-03-10T08:39:51Z 2570.3 2021-03-10T08:39:52Z 2570.4 2021-03-10T08:39:53Z 2570.5 2021-03-10T08:39:54Z 2570.6 2021-03-10T08:39:55Z 2570.8 2021-03-10T08:39:56Z 2570.9 2021-03-10T08:39:57Z 2571.1 2021-03-10T08:39:58Z 2571.2 2021-03-10T08:39:59Z 2571.4 2021-03-10T08:40:00Z 2571.5 2021-03-10T08:40:01Z 2571.6 2021-03-10T08:40:02Z 2571.8 2021-03-10T08:40:03Z 2571.9 2021-03-10T08:40:04Z 2572.1 2021-03-10T08:40:05Z 2572.2 2021-03-10T08:40:06Z 2572.4 2021-03-10T08:40:07Z 2572.6 2021-03-10T08:40:08Z 2572.7 2021-03-10T08:40:09Z 2572.9 2021-03-10T08:40:10Z 2573.1 2021-03-10T08:40:11Z 2573.3 2021-03-10T08:40:12Z 2573.5 2021-03-10T08:40:13Z 2573.7 2021-03-10T08:40:14Z 2573.9 2021-03-10T08:40:15Z 2574 2021-03-10T08:40:16Z 2574.1 2021-03-10T08:40:17Z 2574.3 2021-03-10T08:40:18Z 2574.4 2021-03-10T08:40:19Z 2574.6 2021-03-10T08:40:20Z 2574.8 2021-03-10T08:40:21Z 2574.9 2021-03-10T08:40:22Z 2575 2021-03-10T08:40:23Z 2575.2 2021-03-10T08:40:24Z 2575.3 2021-03-10T08:40:25Z 2575.5 2021-03-10T08:40:26Z 2575.7 2021-03-10T08:40:27Z 2575.9 2021-03-10T08:40:28Z 2576.2 2021-03-10T08:40:29Z 2576.5 2021-03-10T08:40:30Z 2576.7 2021-03-10T08:40:31Z 2576.9 2021-03-10T08:40:32Z 2577 2021-03-10T08:40:33Z 2577.2 2021-03-10T08:40:34Z 2577.4 2021-03-10T08:40:35Z 2577.5 2021-03-10T08:40:36Z 2577.7 2021-03-10T08:40:37Z 2577.8 2021-03-10T08:40:38Z 2577.9 2021-03-10T08:40:39Z 2578 2021-03-10T08:40:40Z 2578.2 2021-03-10T08:40:41Z 2578.4 2021-03-10T08:40:42Z 2578.6 2021-03-10T08:40:43Z 2578.8 2021-03-10T08:40:44Z 2579 2021-03-10T08:40:45Z 2579.2 2021-03-10T08:40:46Z 2579.4 2021-03-10T08:40:47Z 2579.6 2021-03-10T08:40:48Z 2579.8 2021-03-10T08:40:49Z 2580 2021-03-10T08:40:50Z 2580.2 2021-03-10T08:40:51Z 2580.4 2021-03-10T08:40:52Z 2580.5 2021-03-10T08:40:53Z 2580.7 2021-03-10T08:40:54Z 2580.9 2021-03-10T08:40:55Z 2581 2021-03-10T08:40:56Z 2581.2 2021-03-10T08:40:57Z 2581.4 2021-03-10T08:40:58Z 2581.6 2021-03-10T08:40:59Z 2581.8 2021-03-10T08:41:00Z 2582 2021-03-10T08:41:01Z 2582.2 2021-03-10T08:41:02Z 2582.3 2021-03-10T08:41:03Z 2582.5 2021-03-10T08:41:04Z 2582.7 2021-03-10T08:41:05Z 2582.9 2021-03-10T08:41:06Z 2583 2021-03-10T08:41:07Z 2583.1 2021-03-10T08:41:08Z 2583.3 2021-03-10T08:41:09Z 2583.4 2021-03-10T08:41:10Z 2583.5 2021-03-10T08:41:11Z 2583.7 2021-03-10T08:41:12Z 2583.8 2021-03-10T08:41:13Z 2583.9 2021-03-10T08:41:14Z 2584 2021-03-10T08:41:15Z 2584.1 2021-03-10T08:41:16Z 2584.2 2021-03-10T08:41:17Z 2584.3 2021-03-10T08:41:18Z 2584.4 2021-03-10T08:41:19Z 2584.6 2021-03-10T08:41:20Z 2584.7 2021-03-10T08:41:21Z 2584.9 2021-03-10T08:41:22Z 2585.1 2021-03-10T08:41:23Z 2585.1 2021-03-10T08:41:24Z 2585.3 2021-03-10T08:41:25Z 2585.4 2021-03-10T08:41:26Z 2585.5 2021-03-10T08:41:27Z 2585.6 2021-03-10T08:41:28Z 2585.6 2021-03-10T08:41:29Z 2585.7 2021-03-10T08:41:30Z 2585.8 2021-03-10T08:41:31Z 2585.9 2021-03-10T08:41:32Z 2586 2021-03-10T08:41:33Z 2586 2021-03-10T08:41:34Z 2586.1 2021-03-10T08:41:35Z 2586.2 2021-03-10T08:41:36Z 2586.3 2021-03-10T08:41:37Z 2586.4 2021-03-10T08:41:38Z 2586.5 2021-03-10T08:41:39Z 2586.6 2021-03-10T08:41:40Z 2586.7 2021-03-10T08:41:41Z 2586.8 2021-03-10T08:41:42Z 2587 2021-03-10T08:41:43Z 2587.1 2021-03-10T08:41:44Z 2587.2 2021-03-10T08:41:45Z 2587.4 2021-03-10T08:41:46Z 2587.5 2021-03-10T08:41:47Z 2587.6 2021-03-10T08:41:48Z 2587.7 2021-03-10T08:41:49Z 2587.8 2021-03-10T08:41:50Z 2587.9 2021-03-10T08:41:51Z 2588.1 2021-03-10T08:41:52Z 2588.2 2021-03-10T08:41:53Z 2588.4 2021-03-10T08:41:54Z 2588.5 2021-03-10T08:41:55Z 2588.6 2021-03-10T08:41:56Z 2588.7 2021-03-10T08:41:57Z 2588.8 2021-03-10T08:41:58Z 2589 2021-03-10T08:41:59Z 2589.1 2021-03-10T08:42:00Z 2589.2 2021-03-10T08:42:01Z 2589.4 2021-03-10T08:42:02Z 2589.5 2021-03-10T08:42:03Z 2589.6 2021-03-10T08:42:04Z 2589.7 2021-03-10T08:42:05Z 2589.8 2021-03-10T08:42:06Z 2589.9 2021-03-10T08:42:07Z 2590 2021-03-10T08:42:08Z 2590.2 2021-03-10T08:42:09Z 2590.3 2021-03-10T08:42:10Z 2590.4 2021-03-10T08:42:11Z 2590.5 2021-03-10T08:42:12Z 2590.7 2021-03-10T08:42:13Z 2590.8 2021-03-10T08:42:14Z 2590.9 2021-03-10T08:42:15Z 2591 2021-03-10T08:42:16Z 2591.1 2021-03-10T08:42:17Z 2591.2 2021-03-10T08:42:18Z 2591.3 2021-03-10T08:42:19Z 2591.5 2021-03-10T08:42:20Z 2591.6 2021-03-10T08:42:21Z 2591.7 2021-03-10T08:42:22Z 2591.8 2021-03-10T08:42:23Z 2592 2021-03-10T08:42:24Z 2592.1 2021-03-10T08:42:25Z 2592.2 2021-03-10T08:42:26Z 2592.4 2021-03-10T08:42:27Z 2592.6 2021-03-10T08:42:28Z 2592.8 2021-03-10T08:42:29Z 2592.9 2021-03-10T08:42:30Z 2593.1 2021-03-10T08:42:31Z 2593.3 2021-03-10T08:42:32Z 2593.5 2021-03-10T08:42:33Z 2593.7 2021-03-10T08:42:34Z 2593.9 2021-03-10T08:42:35Z 2594.1 2021-03-10T08:42:36Z 2594.3 2021-03-10T08:42:37Z 2594.4 2021-03-10T08:42:38Z 2594.5 2021-03-10T08:42:39Z 2594.7 2021-03-10T08:42:40Z 2594.8 2021-03-10T08:42:41Z 2595 2021-03-10T08:42:42Z 2595.1 2021-03-10T08:42:43Z 2595.3 2021-03-10T08:42:44Z 2595.5 2021-03-10T08:42:45Z 2595.7 2021-03-10T08:42:46Z 2595.9 2021-03-10T08:42:47Z 2596.1 2021-03-10T08:42:48Z 2596.3 2021-03-10T08:42:49Z 2596.5 2021-03-10T08:42:50Z 2596.7 2021-03-10T08:42:51Z 2596.8 2021-03-10T08:42:52Z 2597 2021-03-10T08:42:53Z 2597.1 2021-03-10T08:42:54Z 2597.3 2021-03-10T08:42:55Z 2597.5 2021-03-10T08:42:56Z 2597.7 2021-03-10T08:42:57Z 2597.9 2021-03-10T08:42:58Z 2598.1 2021-03-10T08:42:59Z 2598.3 2021-03-10T08:43:00Z 2598.4 2021-03-10T08:43:01Z 2598.6 2021-03-10T08:43:02Z 2598.8 2021-03-10T08:43:03Z 2599 2021-03-10T08:43:04Z 2599.1 2021-03-10T08:43:05Z 2599.3 2021-03-10T08:43:06Z 2599.5 2021-03-10T08:43:07Z 2599.7 2021-03-10T08:43:08Z 2599.8 2021-03-10T08:43:09Z 2600 2021-03-10T08:43:10Z 2600.2 2021-03-10T08:43:11Z 2600.3 2021-03-10T08:43:12Z 2600.5 2021-03-10T08:43:13Z 2600.7 2021-03-10T08:43:14Z 2600.9 2021-03-10T08:43:15Z 2601 2021-03-10T08:43:16Z 2601.2 2021-03-10T08:43:17Z 2601.4 2021-03-10T08:43:18Z 2601.5 2021-03-10T08:43:19Z 2601.6 2021-03-10T08:43:20Z 2601.8 2021-03-10T08:43:21Z 2602 2021-03-10T08:43:22Z 2602.2 2021-03-10T08:43:23Z 2602.4 2021-03-10T08:43:24Z 2602.6 2021-03-10T08:43:25Z 2602.9 2021-03-10T08:43:26Z 2603 2021-03-10T08:43:27Z 2603.2 2021-03-10T08:43:28Z 2603.3 2021-03-10T08:43:29Z 2603.5 2021-03-10T08:43:30Z 2603.7 2021-03-10T08:43:31Z 2603.9 2021-03-10T08:43:32Z 2604 2021-03-10T08:43:33Z 2604.2 2021-03-10T08:43:34Z 2604.3 2021-03-10T08:43:35Z 2604.4 2021-03-10T08:43:36Z 2604.6 2021-03-10T08:43:37Z 2604.8 2021-03-10T08:43:38Z 2604.9 2021-03-10T08:43:39Z 2605 2021-03-10T08:43:40Z 2605.1 2021-03-10T08:43:41Z 2605.2 2021-03-10T08:43:42Z 2605.4 2021-03-10T08:43:43Z 2605.4 2021-03-10T08:43:44Z 2605.5 2021-03-10T08:43:45Z 2605.6 2021-03-10T08:43:46Z 2605.7 2021-03-10T08:43:47Z 2605.7 2021-03-10T08:43:48Z 2605.8 2021-03-10T08:43:49Z 2605.9 2021-03-10T08:43:50Z 2606 2021-03-10T08:43:51Z 2606.2 2021-03-10T08:43:52Z 2606.4 2021-03-10T08:43:53Z 2606.5 2021-03-10T08:43:54Z 2606.5 2021-03-10T08:43:55Z 2606.6 2021-03-10T08:43:56Z 2606.7 2021-03-10T08:43:57Z 2606.8 2021-03-10T08:43:58Z 2606.9 2021-03-10T08:43:59Z 2607 2021-03-10T08:44:00Z 2607.1 2021-03-10T08:44:01Z 2607.2 2021-03-10T08:44:02Z 2607.4 2021-03-10T08:44:03Z 2607.5 2021-03-10T08:44:04Z 2607.7 2021-03-10T08:44:05Z 2607.8 2021-03-10T08:44:06Z 2607.9 2021-03-10T08:44:07Z 2608 2021-03-10T08:44:08Z 2608 2021-03-10T08:44:09Z 2608.1 2021-03-10T08:44:10Z 2608.2 2021-03-10T08:44:11Z 2608.3 2021-03-10T08:44:12Z 2608.4 2021-03-10T08:44:13Z 2608.4 2021-03-10T08:44:14Z 2608.5 2021-03-10T08:44:15Z 2608.6 2021-03-10T08:44:16Z 2608.7 2021-03-10T08:44:17Z 2608.9 2021-03-10T08:44:18Z 2609 2021-03-10T08:44:19Z 2609.1 2021-03-10T08:44:20Z 2609.2 2021-03-10T08:44:21Z 2609.3 2021-03-10T08:44:22Z 2609.4 2021-03-10T08:44:23Z 2609.5 2021-03-10T08:44:24Z 2609.6 2021-03-10T08:44:25Z 2609.7 2021-03-10T08:44:26Z 2609.8 2021-03-10T08:44:27Z 2609.9 2021-03-10T08:44:28Z 2610 2021-03-10T08:44:29Z 2610.1 2021-03-10T08:44:30Z 2610.2 2021-03-10T08:44:31Z 2610.3 2021-03-10T08:44:32Z 2610.4 2021-03-10T08:44:33Z 2610.5 2021-03-10T08:44:34Z 2610.6 2021-03-10T08:44:35Z 2610.7 2021-03-10T08:44:36Z 2610.8 2021-03-10T08:44:37Z 2610.9 2021-03-10T08:44:38Z 2611 2021-03-10T08:44:39Z 2611.1 2021-03-10T08:44:40Z 2611.2 2021-03-10T08:44:41Z 2611.3 2021-03-10T08:44:42Z 2611.4 2021-03-10T08:44:43Z 2611.5 2021-03-10T08:44:44Z 2611.6 2021-03-10T08:44:45Z 2611.7 2021-03-10T08:44:46Z 2611.8 2021-03-10T08:44:47Z 2611.8 2021-03-10T08:44:48Z 2611.9 2021-03-10T08:44:49Z 2612 2021-03-10T08:44:50Z 2612.1 2021-03-10T08:44:51Z 2612.2 2021-03-10T08:44:52Z 2612.2 2021-03-10T08:44:53Z 2612.3 2021-03-10T08:44:54Z 2612.4 2021-03-10T08:44:55Z 2612.4 2021-03-10T08:44:56Z 2612.5 2021-03-10T08:44:57Z 2612.6 2021-03-10T08:44:58Z 2612.6 2021-03-10T08:44:59Z 2612.7 2021-03-10T08:45:00Z 2612.8 2021-03-10T08:45:01Z 2612.9 2021-03-10T08:45:02Z 2613 2021-03-10T08:45:03Z 2613 2021-03-10T08:45:04Z 2613 2021-03-10T08:45:05Z 2613.1 2021-03-10T08:45:06Z 2613.2 2021-03-10T08:45:07Z 2613.3 2021-03-10T08:45:08Z 2613.4 2021-03-10T08:45:09Z 2615.2 2021-03-10T08:45:10Z 2615.3 2021-03-10T08:45:11Z 2615.4 2021-03-10T08:45:12Z 2615.5 2021-03-10T08:45:13Z 2615.7 2021-03-10T08:45:14Z 2615.8 2021-03-10T08:45:15Z 2615.9 2021-03-10T08:45:16Z 2616 2021-03-10T08:45:17Z 2616.1 2021-03-10T08:45:18Z 2616.2 2021-03-10T08:45:19Z 2616.4 2021-03-10T08:45:20Z 2616.5 2021-03-10T08:45:21Z 2616.6 2021-03-10T08:45:22Z 2616.8 2021-03-10T08:45:23Z 2616.9 2021-03-10T08:45:24Z 2617.1 2021-03-10T08:45:25Z 2617.2 2021-03-10T08:45:26Z 2617.4 2021-03-10T08:45:27Z 2617.5 2021-03-10T08:45:28Z 2617.6 2021-03-10T08:45:29Z 2617.8 2021-03-10T08:45:30Z 2617.9 2021-03-10T08:45:31Z 2618.1 2021-03-10T08:45:32Z 2618.2 2021-03-10T08:45:33Z 2618.4 2021-03-10T08:45:34Z 2618.6 2021-03-10T08:45:35Z 2618.7 2021-03-10T08:45:36Z 2618.9 2021-03-10T08:45:37Z 2619 2021-03-10T08:45:38Z 2619.1 2021-03-10T08:45:39Z 2619.3 2021-03-10T08:45:40Z 2619.4 2021-03-10T08:45:41Z 2619.6 2021-03-10T08:45:42Z 2619.7 2021-03-10T08:45:43Z 2619.8 2021-03-10T08:45:44Z 2619.9 2021-03-10T08:45:45Z 2620.1 2021-03-10T08:45:46Z 2620.2 2021-03-10T08:45:47Z 2620.3 2021-03-10T08:45:48Z 2620.4 2021-03-10T08:45:49Z 2620.5 2021-03-10T08:45:50Z 2620.6 2021-03-10T08:45:51Z 2620.7 2021-03-10T08:45:52Z 2620.8 2021-03-10T08:45:53Z 2620.8 2021-03-10T08:45:54Z 2620.9 2021-03-10T08:45:55Z 2621 2021-03-10T08:45:56Z 2621.2 2021-03-10T08:45:57Z 2621.3 2021-03-10T08:45:58Z 2621.4 2021-03-10T08:45:59Z 2621.5 2021-03-10T08:46:00Z 2621.6 2021-03-10T08:46:01Z 2621.7 2021-03-10T08:46:02Z 2621.8 2021-03-10T08:46:03Z 2621.9 2021-03-10T08:46:04Z 2622.1 2021-03-10T08:46:05Z 2622.2 2021-03-10T08:46:06Z 2622.3 2021-03-10T08:46:07Z 2622.4 2021-03-10T08:46:08Z 2622.5 2021-03-10T08:46:09Z 2622.6 2021-03-10T08:46:10Z 2622.6 2021-03-10T08:46:11Z 2622.7 2021-03-10T08:46:12Z 2622.8 2021-03-10T08:46:13Z 2623 2021-03-10T08:46:14Z 2623.1 2021-03-10T08:46:15Z 2623.2 2021-03-10T08:46:16Z 2623.4 2021-03-10T08:46:17Z 2623.5 2021-03-10T08:46:18Z 2623.6 2021-03-10T08:46:19Z 2623.7 2021-03-10T08:46:20Z 2623.8 2021-03-10T08:46:21Z 2624 2021-03-10T08:46:22Z 2624.1 2021-03-10T08:46:23Z 2624.2 2021-03-10T08:46:24Z 2624.3 2021-03-10T08:46:25Z 2624.4 2021-03-10T08:46:26Z 2624.5 2021-03-10T08:46:27Z 2624.6 2021-03-10T08:46:28Z 2624.7 2021-03-10T08:46:29Z 2624.9 2021-03-10T08:46:30Z 2625 2021-03-10T08:46:31Z 2625.1 2021-03-10T08:46:32Z 2625.2 2021-03-10T08:46:33Z 2625.3 2021-03-10T08:46:34Z 2625.4 2021-03-10T08:46:35Z 2625.5 2021-03-10T08:46:36Z 2625.6 2021-03-10T08:46:37Z 2625.7 2021-03-10T08:46:38Z 2625.8 2021-03-10T08:46:39Z 2625.9 2021-03-10T08:46:40Z 2626 2021-03-10T08:46:41Z 2626.1 2021-03-10T08:46:42Z 2626.3 2021-03-10T08:46:43Z 2626.4 2021-03-10T08:46:44Z 2626.5 2021-03-10T08:46:45Z 2626.6 2021-03-10T08:46:46Z 2626.7 2021-03-10T08:46:47Z 2626.8 2021-03-10T08:46:48Z 2627 2021-03-10T08:46:49Z 2627.1 2021-03-10T08:46:50Z 2627.2 2021-03-10T08:46:51Z 2627.3 2021-03-10T08:46:52Z 2627.4 2021-03-10T08:46:53Z 2627.5 2021-03-10T08:46:54Z 2627.6 2021-03-10T08:46:55Z 2627.7 2021-03-10T08:46:56Z 2627.8 2021-03-10T08:46:57Z 2627.9 2021-03-10T08:46:58Z 2628 2021-03-10T08:46:59Z 2628.1 2021-03-10T08:47:00Z 2628.2 2021-03-10T08:47:01Z 2628.3 2021-03-10T08:47:02Z 2628.4 2021-03-10T08:47:03Z 2628.5 2021-03-10T08:47:04Z 2628.6 2021-03-10T08:47:05Z 2628.7 2021-03-10T08:47:06Z 2628.8 2021-03-10T08:47:07Z 2628.9 2021-03-10T08:47:08Z 2628.9 2021-03-10T08:47:09Z 2629.1 2021-03-10T08:47:10Z 2629.1 2021-03-10T08:47:11Z 2629.2 2021-03-10T08:47:12Z 2629.3 2021-03-10T08:47:13Z 2629.4 2021-03-10T08:47:14Z 2629.5 2021-03-10T08:47:15Z 2629.5 2021-03-10T08:47:16Z 2629.6 2021-03-10T08:47:17Z 2629.7 2021-03-10T08:47:18Z 2629.8 2021-03-10T08:47:19Z 2629.9 2021-03-10T08:47:20Z 2629.9 2021-03-10T08:47:21Z 2630 2021-03-10T08:47:22Z 2630.1 2021-03-10T08:47:23Z 2630.2 2021-03-10T08:47:24Z 2630.3 2021-03-10T08:47:25Z 2630.4 2021-03-10T08:47:26Z 2630.4 2021-03-10T08:47:27Z 2630.5 2021-03-10T08:47:28Z 2630.6 2021-03-10T08:47:29Z 2630.7 2021-03-10T08:47:30Z 2630.8 2021-03-10T08:47:31Z 2630.9 2021-03-10T08:47:32Z 2630.9 2021-03-10T08:47:33Z 2631 2021-03-10T08:47:34Z 2631.1 2021-03-10T08:47:35Z 2631.2 2021-03-10T08:47:36Z 2631.3 2021-03-10T08:47:37Z 2631.4 2021-03-10T08:47:38Z 2631.4 2021-03-10T08:47:39Z 2631.5 2021-03-10T08:47:40Z 2631.6 2021-03-10T08:47:41Z 2631.7 2021-03-10T08:47:42Z 2631.8 2021-03-10T08:47:43Z 2631.9 2021-03-10T08:47:44Z 2632 2021-03-10T08:47:45Z 2632.1 2021-03-10T08:47:46Z 2632.2 2021-03-10T08:47:47Z 2632.3 2021-03-10T08:47:48Z 2632.4 2021-03-10T08:47:49Z 2632.4 2021-03-10T08:47:50Z 2632.5 2021-03-10T08:47:51Z 2632.6 2021-03-10T08:47:52Z 2632.7 2021-03-10T08:47:53Z 2632.8 2021-03-10T08:47:54Z 2632.9 2021-03-10T08:47:55Z 2633 2021-03-10T08:47:56Z 2633.1 2021-03-10T08:47:57Z 2633.2 2021-03-10T08:47:58Z 2633.3 2021-03-10T08:47:59Z 2633.4 2021-03-10T08:48:00Z 2633.4 2021-03-10T08:48:01Z 2633.5 2021-03-10T08:48:02Z 2633.6 2021-03-10T08:48:03Z 2633.7 2021-03-10T08:48:04Z 2633.8 2021-03-10T08:48:05Z 2633.9 2021-03-10T08:48:06Z 2634 2021-03-10T08:48:07Z 2634.1 2021-03-10T08:48:08Z 2634.2 2021-03-10T08:48:09Z 2634.2 2021-03-10T08:48:10Z 2634.3 2021-03-10T08:48:11Z 2634.4 2021-03-10T08:48:12Z 2634.5 2021-03-10T08:48:13Z 2634.6 2021-03-10T08:48:14Z 2634.7 2021-03-10T08:48:15Z 2634.8 2021-03-10T08:48:16Z 2634.9 2021-03-10T08:48:17Z 2635 2021-03-10T08:48:18Z 2635.1 2021-03-10T08:48:19Z 2635.2 2021-03-10T08:48:20Z 2635.3 2021-03-10T08:48:21Z 2635.4 2021-03-10T08:48:22Z 2635.5 2021-03-10T08:48:23Z 2635.6 2021-03-10T08:48:24Z 2635.7 2021-03-10T08:48:25Z 2635.8 2021-03-10T08:48:26Z 2635.9 2021-03-10T08:48:27Z 2636 2021-03-10T08:48:28Z 2636.1 2021-03-10T08:48:29Z 2636.2 2021-03-10T08:48:30Z 2636.3 2021-03-10T08:48:31Z 2636.3 2021-03-10T08:48:32Z 2636.4 2021-03-10T08:48:33Z 2636.5 2021-03-10T08:48:34Z 2636.5 2021-03-10T08:48:35Z 2636.6 2021-03-10T08:48:36Z 2636.7 2021-03-10T08:48:37Z 2636.8 2021-03-10T08:48:38Z 2636.9 2021-03-10T08:48:39Z 2636.9 2021-03-10T08:48:40Z 2637 2021-03-10T08:48:41Z 2637.1 2021-03-10T08:48:42Z 2637.1 2021-03-10T08:48:43Z 2637.2 2021-03-10T08:48:44Z 2637.3 2021-03-10T08:48:45Z 2637.3 2021-03-10T08:48:46Z 2637.4 2021-03-10T08:48:47Z 2637.5 2021-03-10T08:48:48Z 2637.5 2021-03-10T08:48:49Z 2637.6 2021-03-10T08:48:50Z 2637.7 2021-03-10T08:48:51Z 2637.8 2021-03-10T08:48:52Z 2637.9 2021-03-10T08:48:53Z 2637.9 2021-03-10T08:48:54Z 2638 2021-03-10T08:48:55Z 2638.1 2021-03-10T08:48:56Z 2638.2 2021-03-10T08:48:57Z 2638.2 2021-03-10T08:48:58Z 2638.3 2021-03-10T08:48:59Z 2638.3 2021-03-10T08:49:00Z 2638.4 2021-03-10T08:49:01Z 2638.4 2021-03-10T08:49:02Z 2638.5 2021-03-10T08:49:03Z 2638.6 2021-03-10T08:49:04Z 2638.7 2021-03-10T08:49:05Z 2638.8 2021-03-10T08:49:06Z 2638.9 2021-03-10T08:49:07Z 2639 2021-03-10T08:49:08Z 2639.1 2021-03-10T08:49:09Z 2639.1 2021-03-10T08:49:10Z 2639.2 2021-03-10T08:49:11Z 2639.3 2021-03-10T08:49:12Z 2639.3 2021-03-10T08:49:13Z 2639.4 2021-03-10T08:49:14Z 2639.5 2021-03-10T08:49:15Z 2639.6 2021-03-10T08:49:16Z 2639.7 2021-03-10T08:49:17Z 2639.8 2021-03-10T08:49:18Z 2639.9 2021-03-10T08:49:19Z 2640 2021-03-10T08:49:20Z 2640.1 2021-03-10T08:49:21Z 2640.1 2021-03-10T08:49:22Z 2640.4 2021-03-10T08:49:23Z 2640.4 2021-03-10T08:49:24Z 2640.5 2021-03-10T08:49:25Z 2640.7 2021-03-10T08:49:26Z 2640.8 2021-03-10T08:49:27Z 2640.9 2021-03-10T08:49:28Z 2641 2021-03-10T08:49:29Z 2641.1 2021-03-10T08:49:30Z 2641.2 2021-03-10T08:49:31Z 2641.3 2021-03-10T08:49:32Z 2641.4 2021-03-10T08:49:33Z 2641.6 2021-03-10T08:49:34Z 2641.7 2021-03-10T08:49:35Z 2641.7 2021-03-10T08:49:36Z 2641.9 2021-03-10T08:49:37Z 2642 2021-03-10T08:49:38Z 2642.1 2021-03-10T08:49:39Z 2642.2 2021-03-10T08:49:40Z 2642.3 2021-03-10T08:49:41Z 2642.4 2021-03-10T08:49:42Z 2642.4 2021-03-10T08:49:43Z 2642.5 2021-03-10T08:49:44Z 2642.6 2021-03-10T08:49:45Z 2642.6 2021-03-10T08:49:46Z 2642.7 2021-03-10T08:49:47Z 2642.8 2021-03-10T08:49:48Z 2642.9 2021-03-10T08:49:49Z 2643 2021-03-10T08:49:50Z 2643 2021-03-10T08:49:51Z 2643.2 2021-03-10T08:49:52Z 2643.3 2021-03-10T08:49:53Z 2643.4 2021-03-10T08:49:54Z 2643.5 2021-03-10T08:49:55Z 2643.6 2021-03-10T08:49:56Z 2643.7 2021-03-10T08:49:57Z 2643.8 2021-03-10T08:49:58Z 2643.8 2021-03-10T08:49:59Z 2643.9 2021-03-10T08:50:00Z 2644 2021-03-10T08:50:01Z 2644.1 2021-03-10T08:50:02Z 2644.1 2021-03-10T08:50:03Z 2644.2 2021-03-10T08:50:04Z 2644.2 2021-03-10T08:50:05Z 2644.3 2021-03-10T08:50:06Z 2644.4 2021-03-10T08:50:07Z 2644.4 2021-03-10T08:50:08Z 2644.5 2021-03-10T08:50:09Z 2644.5 2021-03-10T08:50:10Z 2644.5 2021-03-10T08:50:11Z 2644.6 2021-03-10T08:50:12Z 2644.7 2021-03-10T08:50:13Z 2644.7 2021-03-10T08:50:14Z 2644.8 2021-03-10T08:50:15Z 2644.8 2021-03-10T08:50:16Z 2644.9 2021-03-10T08:50:17Z 2645.1 2021-03-10T08:50:18Z 2645.1 2021-03-10T08:50:19Z 2645.2 2021-03-10T08:50:20Z 2645.3 2021-03-10T08:50:21Z 2645.3 2021-03-10T08:50:22Z 2645.4 2021-03-10T08:50:23Z 2645.4 2021-03-10T08:50:24Z 2645.5 2021-03-10T08:50:25Z 2645.5 2021-03-10T08:50:26Z 2645.6 2021-03-10T08:50:27Z 2645.6 2021-03-10T08:50:28Z 2645.7 2021-03-10T08:50:29Z 2645.7 2021-03-10T08:50:30Z 2645.8 2021-03-10T08:50:31Z 2645.9 2021-03-10T08:50:32Z 2645.9 2021-03-10T08:50:33Z 2646 2021-03-10T08:50:34Z 2646.1 2021-03-10T08:50:35Z 2646.2 2021-03-10T08:50:36Z 2646.3 2021-03-10T08:50:37Z 2646.3 2021-03-10T08:50:38Z 2646.5 2021-03-10T08:50:39Z 2646.5 2021-03-10T08:50:40Z 2646.6 2021-03-10T08:50:41Z 2646.7 2021-03-10T08:50:42Z 2646.8 2021-03-10T08:50:43Z 2646.8 2021-03-10T08:50:44Z 2646.9 2021-03-10T08:50:45Z 2647 2021-03-10T08:50:46Z 2647.1 2021-03-10T08:50:47Z 2647.1 2021-03-10T08:50:48Z 2647.2 2021-03-10T08:50:49Z 2647.3 2021-03-10T08:50:50Z 2647.4 2021-03-10T08:50:51Z 2647.4 2021-03-10T08:50:52Z 2647.5 2021-03-10T08:50:53Z 2647.6 2021-03-10T08:50:54Z 2647.6 2021-03-10T08:50:55Z 2647.7 2021-03-10T08:50:56Z 2647.7 2021-03-10T08:50:57Z 2647.8 2021-03-10T08:50:58Z 2647.9 2021-03-10T08:50:59Z 2647.9 2021-03-10T08:51:00Z 2648 2021-03-10T08:51:01Z 2648.1 2021-03-10T08:51:02Z 2648.1 2021-03-10T08:51:03Z 2648.1 2021-03-10T08:51:04Z 2648.2 2021-03-10T08:51:05Z 2648.2 2021-03-10T08:51:06Z 2648.3 2021-03-10T08:51:07Z 2648.3 2021-03-10T08:51:08Z 2648.4 2021-03-10T08:51:09Z 2648.5 2021-03-10T08:51:10Z 2648.5 2021-03-10T08:51:11Z 2648.6 2021-03-10T08:51:12Z 2648.6 2021-03-10T08:51:13Z 2648.7 2021-03-10T08:51:14Z 2648.8 2021-03-10T08:51:15Z 2648.8 2021-03-10T08:51:16Z 2648.9 2021-03-10T08:51:17Z 2648.9 2021-03-10T08:51:18Z 2649 2021-03-10T08:51:19Z 2649.1 2021-03-10T08:51:20Z 2649.1 2021-03-10T08:51:21Z 2649.2 2021-03-10T08:51:22Z 2649.2 2021-03-10T08:51:23Z 2649.3 2021-03-10T08:51:24Z 2649.3 2021-03-10T08:51:25Z 2649.4 2021-03-10T08:51:26Z 2649.4 2021-03-10T08:51:27Z 2649.4 2021-03-10T08:51:28Z 2649.5 2021-03-10T08:51:29Z 2649.5 2021-03-10T08:51:30Z 2649.6 2021-03-10T08:51:31Z 2649.6 2021-03-10T08:51:32Z 2649.7 2021-03-10T08:51:33Z 2649.7 2021-03-10T08:51:34Z 2649.7 2021-03-10T08:51:35Z 2649.8 2021-03-10T08:51:36Z 2649.8 2021-03-10T08:51:37Z 2649.9 2021-03-10T08:51:38Z 2649.9 2021-03-10T08:51:39Z 2650 2021-03-10T08:51:40Z 2650 2021-03-10T08:51:41Z 2650 2021-03-10T08:51:42Z 2650 2021-03-10T08:51:43Z 2650.1 2021-03-10T08:51:44Z 2650.1 2021-03-10T08:51:45Z 2650.1 2021-03-10T08:51:46Z 2650.1 2021-03-10T08:51:47Z 2650.1 2021-03-10T08:51:48Z 2650.1 2021-03-10T08:51:49Z 2650.2 2021-03-10T08:51:50Z 2650.2 2021-03-10T08:51:51Z 2650.2 2021-03-10T08:51:52Z 2650.2 2021-03-10T08:51:53Z 2650.2 2021-03-10T08:51:54Z 2650.2 2021-03-10T08:51:55Z 2650.3 2021-03-10T08:51:56Z 2650.3 2021-03-10T08:51:57Z 2650.3 2021-03-10T08:51:58Z 2650.3 2021-03-10T08:51:59Z 2650.3 2021-03-10T08:52:00Z 2650.3 2021-03-10T08:52:01Z 2650.3 2021-03-10T08:52:02Z 2650.3 2021-03-10T08:52:03Z 2650.3 2021-03-10T08:52:04Z 2650.3 2021-03-10T08:52:05Z 2650.3 2021-03-10T08:52:06Z 2650.4 2021-03-10T08:52:07Z 2650.4 2021-03-10T08:52:08Z 2650.4 2021-03-10T08:52:09Z 2650.4 2021-03-10T08:52:10Z 2650.4 2021-03-10T08:52:11Z 2650.4 2021-03-10T08:52:12Z 2650.5 2021-03-10T08:52:13Z 2650.5 2021-03-10T08:52:14Z 2650.5 2021-03-10T08:52:15Z 2650.5 2021-03-10T08:52:16Z 2650.5 2021-03-10T08:52:17Z 2650.5 2021-03-10T08:52:18Z 2650.6 2021-03-10T08:52:19Z 2650.6 2021-03-10T08:52:20Z 2650.6 2021-03-10T08:52:21Z 2650.6 2021-03-10T08:52:22Z 2650.6 2021-03-10T08:52:23Z 2650.7 2021-03-10T08:52:24Z 2650.7 2021-03-10T08:52:25Z 2650.7 2021-03-10T08:52:26Z 2650.7 2021-03-10T08:52:27Z 2650.8 2021-03-10T08:52:28Z 2650.8 2021-03-10T08:52:29Z 2650.8 2021-03-10T08:52:30Z 2650.8 2021-03-10T08:52:31Z 2650.9 2021-03-10T08:52:32Z 2650.9 2021-03-10T08:52:33Z 2650.9 2021-03-10T08:52:34Z 2650.9 2021-03-10T08:52:35Z 2650.9 2021-03-10T08:52:36Z 2651 2021-03-10T08:52:37Z 2651 2021-03-10T08:52:38Z 2651 2021-03-10T08:52:39Z 2651 2021-03-10T08:52:40Z 2651.1 2021-03-10T08:52:41Z 2651.1 2021-03-10T08:52:42Z 2651.1 2021-03-10T08:52:43Z 2651.1 2021-03-10T08:52:44Z 2651.2 2021-03-10T08:52:45Z 2651.2 2021-03-10T08:52:46Z 2651.2 2021-03-10T08:52:47Z 2651.2 2021-03-10T08:52:48Z 2651.3 2021-03-10T08:52:49Z 2651.3 2021-03-10T08:52:50Z 2651.3 2021-03-10T08:52:51Z 2651.4 2021-03-10T08:52:52Z 2651.4 2021-03-10T08:52:53Z 2651.4 2021-03-10T08:52:54Z 2651.4 2021-03-10T08:52:55Z 2651.5 2021-03-10T08:52:56Z 2651.5 2021-03-10T08:52:57Z 2651.5 2021-03-10T08:52:58Z 2651.5 2021-03-10T08:52:59Z 2651.6 2021-03-10T08:53:00Z 2651.6 2021-03-10T08:53:01Z 2651.6 2021-03-10T08:53:02Z 2651.6 2021-03-10T08:53:03Z 2651.6 2021-03-10T08:53:04Z 2651.7 2021-03-10T08:53:05Z 2651.7 2021-03-10T08:53:06Z 2651.7 2021-03-10T08:53:07Z 2651.7 2021-03-10T08:53:08Z 2651.8 2021-03-10T08:53:09Z 2651.8 2021-03-10T08:53:10Z 2651.8 2021-03-10T08:53:11Z 2651.8 2021-03-10T08:53:12Z 2651.9 2021-03-10T08:53:13Z 2651.9 2021-03-10T08:53:14Z 2651.9 2021-03-10T08:53:15Z 2651.9 2021-03-10T08:53:16Z 2652 2021-03-10T08:53:17Z 2652 2021-03-10T08:53:18Z 2652 2021-03-10T08:53:19Z 2652.1 2021-03-10T08:53:20Z 2652.1 2021-03-10T08:53:21Z 2652.1 2021-03-10T08:53:22Z 2652.2 2021-03-10T08:53:23Z 2652.2 2021-03-10T08:53:24Z 2652.2 2021-03-10T08:53:25Z 2652.3 2021-03-10T08:53:26Z 2652.3 2021-03-10T08:53:27Z 2652.3 2021-03-10T08:53:28Z 2652.4 2021-03-10T08:53:29Z 2652.5 2021-03-10T08:53:30Z 2652.5 2021-03-10T08:53:31Z 2652.5 2021-03-10T08:53:32Z 2652.6 2021-03-10T08:53:33Z 2652.6 2021-03-10T08:53:34Z 2652.6 2021-03-10T08:53:35Z 2652.7 2021-03-10T08:53:36Z 2652.7 2021-03-10T08:53:37Z 2652.7 2021-03-10T08:53:38Z 2652.7 2021-03-10T08:53:39Z 2652.8 2021-03-10T08:53:40Z 2652.8 2021-03-10T08:53:41Z 2652.8 2021-03-10T08:53:42Z 2652.9 2021-03-10T08:53:43Z 2652.9 2021-03-10T08:53:44Z 2652.9 2021-03-10T08:53:45Z 2652.9 2021-03-10T08:53:46Z 2653 2021-03-10T08:53:47Z 2653 2021-03-10T08:53:48Z 2653 2021-03-10T08:53:49Z 2653.1 2021-03-10T08:53:50Z 2653.1 2021-03-10T08:53:51Z 2653.1 2021-03-10T08:53:52Z 2653.1 2021-03-10T08:53:53Z 2653.2 2021-03-10T08:53:54Z 2653.2 2021-03-10T08:53:55Z 2653.3 2021-03-10T08:53:56Z 2653.3 2021-03-10T08:53:57Z 2653.3 2021-03-10T08:53:58Z 2653.4 2021-03-10T08:53:59Z 2653.4 2021-03-10T08:54:00Z 2653.5 2021-03-10T08:54:01Z 2653.5 2021-03-10T08:54:02Z 2653.6 2021-03-10T08:54:03Z 2653.6 2021-03-10T08:54:04Z 2653.7 2021-03-10T08:54:05Z 2653.7 2021-03-10T08:54:06Z 2653.9 2021-03-10T08:54:07Z 2654 2021-03-10T08:54:08Z 2654.2 2021-03-10T08:54:09Z 2654.3 2021-03-10T08:54:10Z 2654.4 2021-03-10T08:54:11Z 2654.5 2021-03-10T08:54:12Z 2654.7 2021-03-10T08:54:13Z 2654.8 2021-03-10T08:54:14Z 2654.9 2021-03-10T08:54:15Z 2655.1 2021-03-10T08:54:16Z 2655.2 2021-03-10T08:54:17Z 2655.3 2021-03-10T08:54:18Z 2655.4 2021-03-10T08:54:19Z 2655.5 2021-03-10T08:54:20Z 2655.6 2021-03-10T08:54:21Z 2655.7 2021-03-10T08:54:22Z 2655.8 2021-03-10T08:54:23Z 2655.8 2021-03-10T08:54:24Z 2655.9 2021-03-10T08:54:25Z 2656.1 2021-03-10T08:54:26Z 2656.2 2021-03-10T08:54:27Z 2656.3 2021-03-10T08:54:28Z 2656.3 2021-03-10T08:54:29Z 2656.4 2021-03-10T08:54:30Z 2656.6 2021-03-10T08:54:31Z 2656.7 2021-03-10T08:54:32Z 2656.8 2021-03-10T08:54:33Z 2656.9 2021-03-10T08:54:34Z 2657 2021-03-10T08:54:35Z 2657.2 2021-03-10T08:54:36Z 2657.3 2021-03-10T08:54:37Z 2657.4 2021-03-10T08:54:38Z 2657.5 2021-03-10T08:54:39Z 2657.6 2021-03-10T08:54:40Z 2657.7 2021-03-10T08:54:41Z 2657.9 2021-03-10T08:54:42Z 2657.9 2021-03-10T08:54:43Z 2658 2021-03-10T08:54:44Z 2658.2 2021-03-10T08:54:45Z 2658.3 2021-03-10T08:54:46Z 2658.5 2021-03-10T08:54:47Z 2658.6 2021-03-10T08:54:48Z 2658.6 2021-03-10T08:54:49Z 2658.7 2021-03-10T08:54:50Z 2658.8 2021-03-10T08:54:51Z 2659 2021-03-10T08:54:52Z 2659.1 2021-03-10T08:54:53Z 2659.2 2021-03-10T08:54:54Z 2659.3 2021-03-10T08:54:55Z 2659.5 2021-03-10T08:54:56Z 2659.6 2021-03-10T08:54:57Z 2659.7 2021-03-10T08:54:58Z 2659.8 2021-03-10T08:54:59Z 2659.9 2021-03-10T08:55:00Z 2660 2021-03-10T08:55:01Z 2660.2 2021-03-10T08:55:02Z 2660.3 2021-03-10T08:55:03Z 2660.4 2021-03-10T08:55:04Z 2660.6 2021-03-10T08:55:05Z 2660.7 2021-03-10T08:55:06Z 2660.8 2021-03-10T08:55:07Z 2660.9 2021-03-10T08:55:08Z 2661 2021-03-10T08:55:09Z 2661.1 2021-03-10T08:55:10Z 2661.3 2021-03-10T08:55:11Z 2661.4 2021-03-10T08:55:12Z 2661.5 2021-03-10T08:55:13Z 2661.6 2021-03-10T08:55:14Z 2661.7 2021-03-10T08:55:15Z 2661.8 2021-03-10T08:55:16Z 2661.9 2021-03-10T08:55:17Z 2662 2021-03-10T08:55:18Z 2662 2021-03-10T08:55:19Z 2662.2 2021-03-10T08:55:20Z 2662.3 2021-03-10T08:55:21Z 2662.4 2021-03-10T08:55:22Z 2662.5 2021-03-10T08:55:23Z 2662.6 2021-03-10T08:55:24Z 2662.8 2021-03-10T08:55:25Z 2662.9 2021-03-10T08:55:26Z 2663 2021-03-10T08:55:27Z 2663.1 2021-03-10T08:55:28Z 2663.2 2021-03-10T08:55:29Z 2663.3 2021-03-10T08:55:30Z 2663.5 2021-03-10T08:55:31Z 2663.7 2021-03-10T08:55:32Z 2663.8 2021-03-10T08:55:33Z 2664 2021-03-10T08:55:34Z 2664.1 2021-03-10T08:55:35Z 2664.3 2021-03-10T08:55:36Z 2664.5 2021-03-10T08:55:37Z 2664.6 2021-03-10T08:55:38Z 2664.7 2021-03-10T08:55:39Z 2664.8 2021-03-10T08:55:40Z 2664.9 2021-03-10T08:55:41Z 2665.1 2021-03-10T08:55:42Z 2665.2 2021-03-10T08:55:43Z 2665.4 2021-03-10T08:55:44Z 2665.5 2021-03-10T08:55:45Z 2665.6 2021-03-10T08:55:46Z 2665.7 2021-03-10T08:55:47Z 2665.8 2021-03-10T08:55:48Z 2665.9 2021-03-10T08:55:49Z 2666.1 2021-03-10T08:55:50Z 2666.2 2021-03-10T08:55:51Z 2666.4 2021-03-10T08:55:52Z 2666.5 2021-03-10T08:55:53Z 2666.6 2021-03-10T08:55:54Z 2666.8 2021-03-10T08:55:55Z 2666.9 2021-03-10T08:55:56Z 2667.1 2021-03-10T08:55:57Z 2667.3 2021-03-10T08:55:58Z 2667.5 2021-03-10T08:55:59Z 2667.6 2021-03-10T08:56:00Z 2667.7 2021-03-10T08:56:01Z 2667.8 2021-03-10T08:56:02Z 2668 2021-03-10T08:56:03Z 2668.1 2021-03-10T08:56:04Z 2668.3 2021-03-10T08:56:05Z 2668.4 2021-03-10T08:56:06Z 2668.6 2021-03-10T08:56:07Z 2668.7 2021-03-10T08:56:08Z 2668.9 2021-03-10T08:56:09Z 2669.1 2021-03-10T08:56:10Z 2669.2 2021-03-10T08:56:11Z 2669.4 2021-03-10T08:56:12Z 2669.6 2021-03-10T08:56:13Z 2669.7 2021-03-10T08:56:14Z 2669.8 2021-03-10T08:56:15Z 2669.9 2021-03-10T08:56:16Z 2670.1 2021-03-10T08:56:17Z 2670.2 2021-03-10T08:56:18Z 2670.3 2021-03-10T08:56:19Z 2670.4 2021-03-10T08:56:20Z 2670.5 2021-03-10T08:56:21Z 2670.6 2021-03-10T08:56:22Z 2670.7 2021-03-10T08:56:23Z 2670.9 2021-03-10T08:56:24Z 2671 2021-03-10T08:56:25Z 2671.1 2021-03-10T08:56:26Z 2671.2 2021-03-10T08:56:27Z 2671.4 2021-03-10T08:56:28Z 2671.6 2021-03-10T08:56:29Z 2671.7 2021-03-10T08:56:30Z 2671.8 2021-03-10T08:56:31Z 2672 2021-03-10T08:56:32Z 2672.1 2021-03-10T08:56:33Z 2672.2 2021-03-10T08:56:34Z 2672.4 2021-03-10T08:56:35Z 2672.6 2021-03-10T08:56:36Z 2672.7 2021-03-10T08:56:37Z 2672.9 2021-03-10T08:56:38Z 2673.1 2021-03-10T08:56:39Z 2673.3 2021-03-10T08:56:40Z 2673.5 2021-03-10T08:56:41Z 2673.7 2021-03-10T08:56:42Z 2673.9 2021-03-10T08:56:43Z 2674 2021-03-10T08:56:44Z 2674.2 2021-03-10T08:56:45Z 2674.4 2021-03-10T08:56:46Z 2674.5 2021-03-10T08:56:47Z 2674.6 2021-03-10T08:56:48Z 2674.8 2021-03-10T08:56:49Z 2675 2021-03-10T08:56:50Z 2675.1 2021-03-10T08:56:51Z 2675.3 2021-03-10T08:56:52Z 2675.4 2021-03-10T08:56:53Z 2675.5 2021-03-10T08:56:54Z 2675.6 2021-03-10T08:56:55Z 2675.8 2021-03-10T08:56:56Z 2675.9 2021-03-10T08:56:57Z 2676 2021-03-10T08:56:58Z 2676.1 2021-03-10T08:56:59Z 2676.3 2021-03-10T08:57:00Z 2676.6 2021-03-10T08:57:01Z 2676.7 2021-03-10T08:57:02Z 2676.8 2021-03-10T08:57:03Z 2676.9 2021-03-10T08:57:04Z 2677.1 2021-03-10T08:57:05Z 2677.3 2021-03-10T08:57:06Z 2677.4 2021-03-10T08:57:07Z 2677.6 2021-03-10T08:57:08Z 2677.7 2021-03-10T08:57:09Z 2677.8 2021-03-10T08:57:10Z 2677.9 2021-03-10T08:57:11Z 2678.1 2021-03-10T08:57:12Z 2678.2 2021-03-10T08:57:13Z 2678.4 2021-03-10T08:57:14Z 2678.6 2021-03-10T08:57:15Z 2678.7 2021-03-10T08:57:16Z 2678.8 2021-03-10T08:57:17Z 2678.9 2021-03-10T08:57:18Z 2679.1 2021-03-10T08:57:19Z 2679.2 2021-03-10T08:57:20Z 2679.4 2021-03-10T08:57:21Z 2679.5 2021-03-10T08:57:22Z 2679.7 2021-03-10T08:57:23Z 2679.8 2021-03-10T08:57:24Z 2679.9 2021-03-10T08:57:25Z 2680 2021-03-10T08:57:26Z 2680.1 2021-03-10T08:57:27Z 2680.3 2021-03-10T08:57:28Z 2680.4 2021-03-10T08:57:29Z 2680.6 2021-03-10T08:57:30Z 2680.7 2021-03-10T08:57:31Z 2680.8 2021-03-10T08:57:32Z 2680.9 2021-03-10T08:57:33Z 2681 2021-03-10T08:57:34Z 2681.1 2021-03-10T08:57:35Z 2681.2 2021-03-10T08:57:36Z 2681.4 2021-03-10T08:57:37Z 2681.5 2021-03-10T08:57:38Z 2681.6 2021-03-10T08:57:39Z 2681.7 2021-03-10T08:57:40Z 2681.9 2021-03-10T08:57:41Z 2682 2021-03-10T08:57:42Z 2682.2 2021-03-10T08:57:43Z 2682.3 2021-03-10T08:57:44Z 2682.4 2021-03-10T08:57:45Z 2682.6 2021-03-10T08:57:46Z 2682.7 2021-03-10T08:57:47Z 2682.8 2021-03-10T08:57:48Z 2682.9 2021-03-10T08:57:49Z 2683.1 2021-03-10T08:57:50Z 2683.3 2021-03-10T08:57:51Z 2683.5 2021-03-10T08:57:52Z 2683.6 2021-03-10T08:57:53Z 2683.8 2021-03-10T08:57:54Z 2683.9 2021-03-10T08:57:55Z 2684.1 2021-03-10T08:57:56Z 2684.2 2021-03-10T08:57:57Z 2684.3 2021-03-10T08:57:58Z 2684.5 2021-03-10T08:57:59Z 2684.6 2021-03-10T08:58:00Z 2684.7 2021-03-10T08:58:01Z 2684.8 2021-03-10T08:58:02Z 2684.9 2021-03-10T08:58:03Z 2685 2021-03-10T08:58:04Z 2685.1 2021-03-10T08:58:05Z 2685.2 2021-03-10T08:58:06Z 2685.4 2021-03-10T08:58:07Z 2685.5 2021-03-10T08:58:08Z 2685.7 2021-03-10T08:58:09Z 2685.9 2021-03-10T08:58:10Z 2686 2021-03-10T08:58:11Z 2686.1 2021-03-10T08:58:12Z 2686.3 2021-03-10T08:58:13Z 2686.4 2021-03-10T08:58:14Z 2686.5 2021-03-10T08:58:15Z 2686.5 2021-03-10T08:58:16Z 2686.6 2021-03-10T08:58:17Z 2686.7 2021-03-10T08:58:18Z 2686.8 2021-03-10T08:58:19Z 2686.9 2021-03-10T08:58:20Z 2687 2021-03-10T08:58:21Z 2687.1 2021-03-10T08:58:22Z 2687.2 2021-03-10T08:58:23Z 2687.4 2021-03-10T08:58:24Z 2687.5 2021-03-10T08:58:25Z 2687.6 2021-03-10T08:58:26Z 2687.8 2021-03-10T08:58:27Z 2687.9 2021-03-10T08:58:28Z 2688.1 2021-03-10T08:58:29Z 2688.1 2021-03-10T08:58:30Z 2688.2 2021-03-10T08:58:31Z 2688.4 2021-03-10T08:58:32Z 2688.6 2021-03-10T08:58:33Z 2688.7 2021-03-10T08:58:34Z 2688.9 2021-03-10T08:58:35Z 2689 2021-03-10T08:58:36Z 2689.2 2021-03-10T08:58:37Z 2689.4 2021-03-10T08:58:38Z 2689.6 2021-03-10T08:58:39Z 2689.8 2021-03-10T08:58:40Z 2689.9 2021-03-10T08:58:41Z 2690 2021-03-10T08:58:42Z 2690.2 2021-03-10T08:58:43Z 2690.3 2021-03-10T08:58:44Z 2690.4 2021-03-10T08:58:45Z 2690.6 2021-03-10T08:58:46Z 2690.8 2021-03-10T08:58:47Z 2690.9 2021-03-10T08:58:48Z 2691.1 2021-03-10T08:58:49Z 2691.2 2021-03-10T08:58:50Z 2691.4 2021-03-10T08:58:51Z 2691.5 2021-03-10T08:58:52Z 2691.6 2021-03-10T08:58:53Z 2691.7 2021-03-10T08:58:54Z 2691.8 2021-03-10T08:58:55Z 2692 2021-03-10T08:58:56Z 2692 2021-03-10T08:58:57Z 2692.2 2021-03-10T08:58:58Z 2692.3 2021-03-10T08:58:59Z 2692.5 2021-03-10T08:59:00Z 2692.6 2021-03-10T08:59:01Z 2692.8 2021-03-10T08:59:02Z 2692.9 2021-03-10T08:59:03Z 2693.1 2021-03-10T08:59:04Z 2693.3 2021-03-10T08:59:05Z 2693.4 2021-03-10T08:59:06Z 2693.6 2021-03-10T08:59:07Z 2693.7 2021-03-10T08:59:08Z 2693.9 2021-03-10T08:59:09Z 2694.1 2021-03-10T08:59:10Z 2694.2 2021-03-10T08:59:11Z 2694.4 2021-03-10T08:59:12Z 2694.6 2021-03-10T08:59:13Z 2694.7 2021-03-10T08:59:14Z 2694.9 2021-03-10T08:59:15Z 2695 2021-03-10T08:59:16Z 2695.1 2021-03-10T08:59:17Z 2695.3 2021-03-10T08:59:18Z 2695.5 2021-03-10T08:59:19Z 2695.6 2021-03-10T08:59:20Z 2695.8 2021-03-10T08:59:21Z 2695.9 2021-03-10T08:59:22Z 2696.1 2021-03-10T08:59:23Z 2696.2 2021-03-10T08:59:24Z 2696.3 2021-03-10T08:59:25Z 2696.5 2021-03-10T08:59:26Z 2696.7 2021-03-10T08:59:27Z 2696.9 2021-03-10T08:59:28Z 2697.1 2021-03-10T08:59:29Z 2697.3 2021-03-10T08:59:30Z 2697.5 2021-03-10T08:59:31Z 2697.7 2021-03-10T08:59:32Z 2697.9 2021-03-10T08:59:33Z 2698.2 2021-03-10T08:59:34Z 2698.3 2021-03-10T08:59:35Z 2698.5 2021-03-10T08:59:36Z 2698.7 2021-03-10T08:59:37Z 2698.9 2021-03-10T08:59:38Z 2699 2021-03-10T08:59:39Z 2699.2 2021-03-10T08:59:40Z 2699.4 2021-03-10T08:59:41Z 2699.5 2021-03-10T08:59:42Z 2699.6 2021-03-10T08:59:43Z 2699.8 2021-03-10T08:59:44Z 2700 2021-03-10T08:59:45Z 2700.2 2021-03-10T08:59:46Z 2700.4 2021-03-10T08:59:47Z 2700.6 2021-03-10T08:59:48Z 2700.7 2021-03-10T08:59:49Z 2700.9 2021-03-10T08:59:50Z 2701.1 2021-03-10T08:59:51Z 2701.2 2021-03-10T08:59:52Z 2701.4 2021-03-10T08:59:53Z 2701.5 2021-03-10T08:59:54Z 2701.7 2021-03-10T08:59:55Z 2701.9 2021-03-10T08:59:56Z 2702 2021-03-10T08:59:57Z 2702.2 2021-03-10T08:59:58Z 2702.3 2021-03-10T08:59:59Z 2702.4 2021-03-10T09:00:00Z 2702.5 2021-03-10T09:00:01Z 2702.7 2021-03-10T09:00:02Z 2703.1 2021-03-10T09:00:03Z 2703.1 2021-03-10T09:00:04Z 2703.1 2021-03-10T09:00:05Z 2703.1 2021-03-10T09:00:06Z 2703.1 2021-03-10T09:00:07Z 2703.1 2021-03-10T09:00:08Z 2703.1 2021-03-10T09:00:09Z 2703.1 2021-03-10T09:00:10Z 2703.1 2021-03-10T09:00:11Z 2703.1 2021-03-10T09:00:12Z 2703.1 2021-03-10T09:00:13Z 2703 2021-03-10T09:00:14Z 2703 2021-03-10T09:00:15Z 2703 2021-03-10T09:00:16Z 2703 2021-03-10T09:00:17Z 2703 2021-03-10T09:00:18Z 2703 2021-03-10T09:00:19Z 2703 2021-03-10T09:00:20Z 2703 2021-03-10T09:00:21Z 2703 2021-03-10T09:00:22Z 2703 2021-03-10T09:00:23Z 2703 2021-03-10T09:00:24Z 2703 2021-03-10T09:00:25Z 2703 2021-03-10T09:00:26Z 2703 2021-03-10T09:00:27Z 2703 2021-03-10T09:00:28Z 2703 2021-03-10T09:00:29Z 2703 2021-03-10T09:00:30Z 2703 2021-03-10T09:00:31Z 2703 2021-03-10T09:00:32Z 2703 2021-03-10T09:00:33Z 2703 2021-03-10T09:00:34Z 2703 2021-03-10T09:00:35Z 2703 2021-03-10T09:00:36Z 2703 2021-03-10T09:00:37Z 2703.1 2021-03-10T09:00:38Z 2703.1 2021-03-10T09:00:39Z 2703.1 2021-03-10T09:00:40Z 2703.1 2021-03-10T09:00:41Z 2703.2 2021-03-10T09:00:42Z 2703.2 2021-03-10T09:00:43Z 2703.2 2021-03-10T09:00:44Z 2703.3 2021-03-10T09:00:45Z 2703.3 2021-03-10T09:00:46Z 2703.3 2021-03-10T09:00:47Z 2703.4 2021-03-10T09:00:48Z 2703.4 2021-03-10T09:00:49Z 2703.5 2021-03-10T09:00:50Z 2703.5 2021-03-10T09:00:51Z 2703.6 2021-03-10T09:00:52Z 2703.6 2021-03-10T09:00:53Z 2703.7 2021-03-10T09:00:54Z 2703.8 2021-03-10T09:00:55Z 2703.9 2021-03-10T09:00:56Z 2704 2021-03-10T09:00:57Z 2704 2021-03-10T09:00:58Z 2704.1 2021-03-10T09:00:59Z 2704.2 2021-03-10T09:01:00Z 2704.3 2021-03-10T09:01:01Z 2704.4 2021-03-10T09:01:02Z 2704.5 2021-03-10T09:01:03Z 2704.6 2021-03-10T09:01:04Z 2704.6 2021-03-10T09:01:05Z 2704.7 2021-03-10T09:01:06Z 2704.8 2021-03-10T09:01:07Z 2704.9 2021-03-10T09:01:08Z 2704.9 2021-03-10T09:01:09Z 2705 2021-03-10T09:01:10Z 2705 2021-03-10T09:01:11Z 2705.1 2021-03-10T09:01:12Z 2705.2 2021-03-10T09:01:13Z 2705.3 2021-03-10T09:01:14Z 2705.4 2021-03-10T09:01:15Z 2705.5 2021-03-10T09:01:16Z 2705.5 2021-03-10T09:01:17Z 2705.6 2021-03-10T09:01:18Z 2705.7 2021-03-10T09:01:19Z 2705.8 2021-03-10T09:01:20Z 2705.9 2021-03-10T09:01:21Z 2705.9 2021-03-10T09:01:22Z 2706 2021-03-10T09:01:23Z 2706.1 2021-03-10T09:01:24Z 2706.1 2021-03-10T09:01:25Z 2706.2 2021-03-10T09:01:26Z 2706.3 2021-03-10T09:01:27Z 2706.4 2021-03-10T09:01:28Z 2706.4 2021-03-10T09:01:29Z 2706.5 2021-03-10T09:01:30Z 2706.6 2021-03-10T09:01:31Z 2706.6 2021-03-10T09:01:32Z 2706.7 2021-03-10T09:01:33Z 2706.7 2021-03-10T09:01:34Z 2706.8 2021-03-10T09:01:35Z 2706.8 2021-03-10T09:01:36Z 2706.8 2021-03-10T09:01:37Z 2706.9 2021-03-10T09:01:38Z 2706.9 2021-03-10T09:01:39Z 2707 2021-03-10T09:01:40Z 2707 2021-03-10T09:01:41Z 2707.1 2021-03-10T09:01:42Z 2707.1 2021-03-10T09:01:43Z 2707.2 2021-03-10T09:01:44Z 2707.2 2021-03-10T09:01:45Z 2707.2 2021-03-10T09:01:46Z 2707.3 2021-03-10T09:01:47Z 2707.3 2021-03-10T09:01:48Z 2707.3 2021-03-10T09:01:49Z 2707.4 2021-03-10T09:01:50Z 2707.4 2021-03-10T09:01:51Z 2707.4 2021-03-10T09:01:52Z 2707.4 2021-03-10T09:01:53Z 2707.4 2021-03-10T09:01:54Z 2707.5 2021-03-10T09:01:55Z 2707.5 2021-03-10T09:01:56Z 2707.5 2021-03-10T09:01:57Z 2707.5 2021-03-10T09:01:58Z 2707.5 2021-03-10T09:01:59Z 2707.5 2021-03-10T09:02:00Z 2707.5 2021-03-10T09:02:01Z 2707.5 2021-03-10T09:02:02Z 2707.5 2021-03-10T09:02:03Z 2707.6 2021-03-10T09:02:04Z 2707.6 2021-03-10T09:02:05Z 2707.6 2021-03-10T09:02:06Z 2707.6 2021-03-10T09:02:07Z 2707.6 2021-03-10T09:02:08Z 2707.6 2021-03-10T09:02:09Z 2707.6 2021-03-10T09:02:10Z 2707.6 2021-03-10T09:02:11Z 2707.6 2021-03-10T09:02:12Z 2707.6 2021-03-10T09:02:13Z 2707.6 2021-03-10T09:02:14Z 2707.7 2021-03-10T09:02:15Z 2707.7 2021-03-10T09:02:16Z 2707.7 2021-03-10T09:02:17Z 2707.7 2021-03-10T09:02:18Z 2707.7 2021-03-10T09:02:19Z 2707.7 2021-03-10T09:02:20Z 2707.7 2021-03-10T09:02:21Z 2707.7 2021-03-10T09:02:22Z 2707.7 2021-03-10T09:02:23Z 2707.7 2021-03-10T09:02:24Z 2707.7 2021-03-10T09:02:25Z 2707.7 2021-03-10T09:02:26Z 2707.7 2021-03-10T09:02:27Z 2707.7 2021-03-10T09:02:28Z 2707.7 2021-03-10T09:02:29Z 2707.7 2021-03-10T09:02:30Z 2707.6 2021-03-10T09:02:31Z 2707.6 2021-03-10T09:02:32Z 2707.6 2021-03-10T09:02:33Z 2707.6 2021-03-10T09:02:34Z 2707.6 2021-03-10T09:02:35Z 2707.6 2021-03-10T09:02:36Z 2707.6 2021-03-10T09:02:37Z 2707.7 2021-03-10T09:02:38Z 2707.7 2021-03-10T09:02:39Z 2707.7 2021-03-10T09:02:40Z 2707.7 2021-03-10T09:02:41Z 2707.7 2021-03-10T09:02:42Z 2707.7 2021-03-10T09:02:43Z 2707.7 2021-03-10T09:02:44Z 2707.7 2021-03-10T09:02:45Z 2707.7 2021-03-10T09:02:46Z 2707.8 2021-03-10T09:02:47Z 2707.8 2021-03-10T09:02:48Z 2707.8 2021-03-10T09:02:49Z 2707.8 2021-03-10T09:02:50Z 2707.9 2021-03-10T09:02:51Z 2707.9 2021-03-10T09:02:52Z 2707.9 2021-03-10T09:02:53Z 2708 2021-03-10T09:02:54Z 2708 2021-03-10T09:02:55Z 2708 2021-03-10T09:02:56Z 2708.1 2021-03-10T09:02:57Z 2708.1 2021-03-10T09:02:58Z 2708.1 2021-03-10T09:02:59Z 2708.2 2021-03-10T09:03:00Z 2708.2 2021-03-10T09:03:01Z 2708.3 2021-03-10T09:03:02Z 2708.3 2021-03-10T09:03:03Z 2708.3 2021-03-10T09:03:04Z 2708.4 2021-03-10T09:03:05Z 2708.4 2021-03-10T09:03:06Z 2708.5 2021-03-10T09:03:07Z 2708.5 2021-03-10T09:03:08Z 2708.5 2021-03-10T09:03:09Z 2708.6 2021-03-10T09:03:10Z 2708.6 2021-03-10T09:03:11Z 2708.7 2021-03-10T09:03:12Z 2708.8 2021-03-10T09:03:13Z 2708.8 2021-03-10T09:03:14Z 2708.9 2021-03-10T09:03:15Z 2709 2021-03-10T09:03:16Z 2709 2021-03-10T09:03:17Z 2709.1 2021-03-10T09:03:18Z 2709.2 2021-03-10T09:03:19Z 2709.2 2021-03-10T09:03:20Z 2709.3 2021-03-10T09:03:21Z 2709.4 2021-03-10T09:03:22Z 2709.5 2021-03-10T09:03:23Z 2709.6 2021-03-10T09:03:24Z 2709.7 2021-03-10T09:03:25Z 2709.8 2021-03-10T09:03:26Z 2709.9 2021-03-10T09:03:27Z 2710 2021-03-10T09:03:28Z 2710.2 2021-03-10T09:03:29Z 2710.3 2021-03-10T09:03:30Z 2710.4 2021-03-10T09:03:31Z 2710.5 2021-03-10T09:03:32Z 2710.6 2021-03-10T09:03:33Z 2710.7 2021-03-10T09:03:34Z 2710.8 2021-03-10T09:03:35Z 2710.9 2021-03-10T09:03:36Z 2710.9 2021-03-10T09:03:37Z 2711 2021-03-10T09:03:38Z 2711.1 2021-03-10T09:03:39Z 2711.2 2021-03-10T09:03:40Z 2711.3 2021-03-10T09:03:41Z 2711.4 2021-03-10T09:03:42Z 2711.5 2021-03-10T09:03:43Z 2711.6 2021-03-10T09:03:44Z 2711.7 2021-03-10T09:03:45Z 2711.8 2021-03-10T09:03:46Z 2711.8 2021-03-10T09:03:47Z 2711.9 2021-03-10T09:03:48Z 2712 2021-03-10T09:03:49Z 2712.1 2021-03-10T09:03:50Z 2712.2 2021-03-10T09:03:51Z 2712.3 2021-03-10T09:03:52Z 2712.3 2021-03-10T09:03:53Z 2712.4 2021-03-10T09:03:54Z 2712.5 2021-03-10T09:03:55Z 2712.6 2021-03-10T09:03:56Z 2712.7 2021-03-10T09:03:57Z 2712.8 2021-03-10T09:03:58Z 2712.8 2021-03-10T09:03:59Z 2713.9 2021-03-10T09:04:00Z 2713.9 2021-03-10T09:04:01Z 2713.9 2021-03-10T09:04:02Z 2713.9 2021-03-10T09:04:03Z 2713.9 2021-03-10T09:04:04Z 2714 2021-03-10T09:04:05Z 2714 2021-03-10T09:04:06Z 2714 2021-03-10T09:04:07Z 2714 2021-03-10T09:04:08Z 2714 2021-03-10T09:04:09Z 2714 2021-03-10T09:04:10Z 2714 2021-03-10T09:04:11Z 2714 2021-03-10T09:04:12Z 2714.1 2021-03-10T09:04:13Z 2714.1 2021-03-10T09:04:14Z 2714.1 2021-03-10T09:04:15Z 2714.1 2021-03-10T09:04:16Z 2714.1 2021-03-10T09:04:17Z 2714.1 2021-03-10T09:04:18Z 2714.1 2021-03-10T09:04:19Z 2714.1 2021-03-10T09:04:20Z 2714.2 2021-03-10T09:04:21Z 2714.2 2021-03-10T09:04:22Z 2714.2 2021-03-10T09:04:23Z 2714.2 2021-03-10T09:04:24Z 2714.2 2021-03-10T09:04:25Z 2714.2 2021-03-10T09:04:26Z 2714.3 2021-03-10T09:04:27Z 2714.3 2021-03-10T09:04:28Z 2714.3 2021-03-10T09:04:29Z 2714.3 2021-03-10T09:04:30Z 2714.3 2021-03-10T09:04:31Z 2714.3 2021-03-10T09:04:32Z 2714.3 2021-03-10T09:04:33Z 2714.4 2021-03-10T09:04:34Z 2714.4 2021-03-10T09:04:35Z 2714.4 2021-03-10T09:04:36Z 2714.4 2021-03-10T09:04:37Z 2714.5 2021-03-10T09:04:38Z 2714.5 2021-03-10T09:04:39Z 2714.5 2021-03-10T09:04:40Z 2714.5 2021-03-10T09:04:41Z 2714.5 2021-03-10T09:04:42Z 2714.6 2021-03-10T09:04:43Z 2714.6 2021-03-10T09:04:44Z 2714.6 2021-03-10T09:04:45Z 2714.7 2021-03-10T09:04:46Z 2714.7 2021-03-10T09:04:47Z 2714.8 2021-03-10T09:04:48Z 2714.8 2021-03-10T09:04:49Z 2714.8 2021-03-10T09:04:50Z 2714.9 2021-03-10T09:04:51Z 2714.9 2021-03-10T09:04:52Z 2714.9 2021-03-10T09:04:53Z 2715 2021-03-10T09:04:54Z 2715 2021-03-10T09:04:55Z 2715.1 2021-03-10T09:04:56Z 2715.2 2021-03-10T09:04:57Z 2715.2 2021-03-10T09:04:58Z 2715.3 2021-03-10T09:04:59Z 2715.4 2021-03-10T09:05:00Z 2715.4 2021-03-10T09:05:01Z 2715.5 2021-03-10T09:05:02Z 2715.5 2021-03-10T09:05:03Z 2715.6 2021-03-10T09:05:04Z 2715.6 2021-03-10T09:05:05Z 2715.6 2021-03-10T09:05:06Z 2715.7 2021-03-10T09:05:07Z 2715.7 2021-03-10T09:05:08Z 2715.8 2021-03-10T09:05:09Z 2715.8 2021-03-10T09:05:10Z 2715.8 2021-03-10T09:05:11Z 2715.9 2021-03-10T09:05:12Z 2715.9 2021-03-10T09:05:13Z 2716 2021-03-10T09:05:14Z 2716 2021-03-10T09:05:15Z 2716.1 2021-03-10T09:05:16Z 2716.1 2021-03-10T09:05:17Z 2716.2 2021-03-10T09:05:18Z 2716.3 2021-03-10T09:05:19Z 2716.3 2021-03-10T09:05:20Z 2716.4 2021-03-10T09:05:21Z 2716.5 2021-03-10T09:05:22Z 2716.5 2021-03-10T09:05:23Z 2716.6 2021-03-10T09:05:24Z 2716.7 2021-03-10T09:05:25Z 2716.8 2021-03-10T09:05:26Z 2716.8 2021-03-10T09:05:27Z 2716.9 2021-03-10T09:05:28Z 2717 2021-03-10T09:05:29Z 2717 2021-03-10T09:05:30Z 2717.1 2021-03-10T09:05:31Z 2717.2 2021-03-10T09:05:32Z 2717.2 2021-03-10T09:05:33Z 2717.3 2021-03-10T09:05:34Z 2717.4 2021-03-10T09:05:35Z 2717.4 2021-03-10T09:05:36Z 2717.5 2021-03-10T09:05:37Z 2717.6 2021-03-10T09:05:38Z 2717.6 2021-03-10T09:05:39Z 2717.7 2021-03-10T09:05:40Z 2717.7 2021-03-10T09:05:41Z 2718 2021-03-10T09:05:42Z 2718.6 2021-03-10T09:05:43Z 2718.7 2021-03-10T09:05:44Z 2718.7 2021-03-10T09:05:45Z 2718.7 2021-03-10T09:05:46Z 2718.8 2021-03-10T09:05:47Z 2718.8 2021-03-10T09:05:48Z 2718.8 2021-03-10T09:05:49Z 2718.9 2021-03-10T09:05:50Z 2718.9 2021-03-10T09:05:51Z 2718.9 2021-03-10T09:05:52Z 2719 2021-03-10T09:05:53Z 2719 2021-03-10T09:05:54Z 2719 2021-03-10T09:05:55Z 2719.1 2021-03-10T09:05:56Z 2719.1 2021-03-10T09:05:57Z 2719.1 2021-03-10T09:05:58Z 2719.2 2021-03-10T09:05:59Z 2719.2 2021-03-10T09:06:00Z 2719.2 2021-03-10T09:06:01Z 2719.2 2021-03-10T09:06:02Z 2719.3 2021-03-10T09:06:03Z 2719.3 2021-03-10T09:06:04Z 2719.3 2021-03-10T09:06:05Z 2719.4 2021-03-10T09:06:06Z 2719.4 2021-03-10T09:06:07Z 2719.4 2021-03-10T09:06:08Z 2719.4 2021-03-10T09:06:09Z 2719.5 2021-03-10T09:06:10Z 2719.5 2021-03-10T09:06:11Z 2719.6 2021-03-10T09:06:12Z 2719.6 2021-03-10T09:06:13Z 2719.6 2021-03-10T09:06:14Z 2719.7 2021-03-10T09:06:15Z 2719.7 2021-03-10T09:06:16Z 2719.7 2021-03-10T09:06:17Z 2719.7 2021-03-10T09:06:18Z 2719.8 2021-03-10T09:06:19Z 2719.8 2021-03-10T09:06:20Z 2719.8 2021-03-10T09:06:21Z 2719.9 2021-03-10T09:06:22Z 2719.9 2021-03-10T09:06:23Z 2719.9 2021-03-10T09:06:24Z 2720 2021-03-10T09:06:25Z 2720 2021-03-10T09:06:26Z 2720.1 2021-03-10T09:06:27Z 2720.1 2021-03-10T09:06:28Z 2720.1 2021-03-10T09:06:29Z 2720.2 2021-03-10T09:06:30Z 2720.2 2021-03-10T09:06:31Z 2720.2 2021-03-10T09:06:32Z 2720.2 2021-03-10T09:06:33Z 2720.3 2021-03-10T09:06:34Z 2720.3 2021-03-10T09:06:35Z 2720.3 2021-03-10T09:06:36Z 2720.3 2021-03-10T09:06:37Z 2720.4 2021-03-10T09:06:38Z 2720.4 2021-03-10T09:06:39Z 2720.4 2021-03-10T09:06:40Z 2720.4 2021-03-10T09:06:41Z 2720.5 2021-03-10T09:06:42Z 2720.5 2021-03-10T09:06:43Z 2720.5 2021-03-10T09:06:44Z 2720.6 2021-03-10T09:06:45Z 2720.6 2021-03-10T09:06:46Z 2720.7 2021-03-10T09:06:47Z 2720.7 2021-03-10T09:06:48Z 2720.7 2021-03-10T09:06:49Z 2720.8 2021-03-10T09:06:50Z 2720.8 2021-03-10T09:06:51Z 2720.8 2021-03-10T09:06:52Z 2720.8 2021-03-10T09:06:53Z 2720.9 2021-03-10T09:06:54Z 2720.9 2021-03-10T09:06:55Z 2720.9 2021-03-10T09:06:56Z 2721 2021-03-10T09:06:57Z 2721 2021-03-10T09:06:58Z 2721 2021-03-10T09:06:59Z 2721.1 2021-03-10T09:07:00Z 2721.1 2021-03-10T09:07:01Z 2721.2 2021-03-10T09:07:02Z 2721.2 2021-03-10T09:07:03Z 2721.2 2021-03-10T09:07:04Z 2721.2 2021-03-10T09:07:05Z 2721.3 2021-03-10T09:07:06Z 2721.3 2021-03-10T09:07:07Z 2721.3 2021-03-10T09:07:08Z 2721.4 2021-03-10T09:07:09Z 2721.4 2021-03-10T09:07:10Z 2721.4 2021-03-10T09:07:11Z 2721.5 2021-03-10T09:07:12Z 2721.5 2021-03-10T09:07:13Z 2721.5 2021-03-10T09:07:14Z 2721.6 2021-03-10T09:07:15Z 2721.6 2021-03-10T09:07:16Z 2721.7 2021-03-10T09:07:17Z 2721.7 2021-03-10T09:07:18Z 2721.8 2021-03-10T09:07:19Z 2721.8 2021-03-10T09:07:20Z 2721.8 2021-03-10T09:07:21Z 2721.9 2021-03-10T09:07:22Z 2721.9 2021-03-10T09:07:23Z 2721.9 2021-03-10T09:07:24Z 2722 2021-03-10T09:07:25Z 2722 2021-03-10T09:07:26Z 2722 2021-03-10T09:07:27Z 2722 2021-03-10T09:07:28Z 2722.1 2021-03-10T09:07:29Z 2722.1 2021-03-10T09:07:30Z 2722.1 2021-03-10T09:07:31Z 2722.1 2021-03-10T09:07:32Z 2722.2 2021-03-10T09:07:33Z 2722.2 2021-03-10T09:07:34Z 2722.2 2021-03-10T09:07:35Z 2722.3 2021-03-10T09:07:36Z 2722.3 2021-03-10T09:07:37Z 2722.4 2021-03-10T09:07:38Z 2722.4 2021-03-10T09:07:39Z 2722.4 2021-03-10T09:07:40Z 2722.5 2021-03-10T09:07:41Z 2722.5 2021-03-10T09:07:42Z 2722.6 2021-03-10T09:07:43Z 2722.6 2021-03-10T09:07:44Z 2722.6 2021-03-10T09:07:45Z 2722.7 2021-03-10T09:07:46Z 2722.7 2021-03-10T09:07:47Z 2722.7 2021-03-10T09:07:48Z 2722.8 2021-03-10T09:07:49Z 2722.8 2021-03-10T09:07:50Z 2722.9 2021-03-10T09:07:51Z 2722.9 2021-03-10T09:07:52Z 2722.9 2021-03-10T09:07:53Z 2722.9 2021-03-10T09:07:54Z 2722.9 2021-03-10T09:07:55Z 2722.9 2021-03-10T09:07:56Z 2722.9 2021-03-10T09:07:57Z 2722.9 2021-03-10T09:07:58Z 2722.9 2021-03-10T09:07:59Z 2722.9 2021-03-10T09:08:00Z 2723 2021-03-10T09:08:01Z 2723 2021-03-10T09:08:02Z 2723.2 2021-03-10T09:08:11Z 2723.2 2021-03-10T09:08:12Z 2723.2 2021-03-10T09:08:13Z 2723.3 2021-03-10T09:08:14Z 2723.3 2021-03-10T09:08:15Z 2723.3 2021-03-10T09:08:16Z 2723.3 2021-03-10T09:08:17Z 2723.4 2021-03-10T09:08:18Z 2723.4 2021-03-10T09:08:19Z 2723.4 2021-03-10T09:08:20Z 2723.4 2021-03-10T09:08:21Z 2723.5 2021-03-10T09:08:22Z 2723.5 2021-03-10T09:08:23Z 2723.5 2021-03-10T09:08:24Z 2723.6 2021-03-10T09:08:25Z 2723.6 2021-03-10T09:08:26Z 2723.6 2021-03-10T09:08:27Z 2723.7 2021-03-10T09:08:28Z 2723.7 2021-03-10T09:08:29Z 2723.8 2021-03-10T09:08:30Z 2723.8 2021-03-10T09:08:31Z 2723.8 2021-03-10T09:08:32Z 2723.9 2021-03-10T09:08:33Z 2723.9 2021-03-10T09:08:34Z 2724 2021-03-10T09:08:35Z 2724.1 2021-03-10T09:08:36Z 2724.1 2021-03-10T09:08:37Z 2724.1 2021-03-10T09:08:38Z 2724.2 2021-03-10T09:08:39Z 2724.2 2021-03-10T09:08:40Z 2724.2 2021-03-10T09:08:41Z 2724 2021-03-10T09:08:42Z 2724 2021-03-10T09:08:43Z 2724 2021-03-10T09:08:44Z 2724 2021-03-10T09:08:45Z 2724 2021-03-10T09:08:46Z 2724 2021-03-10T09:08:47Z 2724 2021-03-10T09:08:48Z 2723.5 2021-03-10T09:08:49Z 2723.5 2021-03-10T09:08:50Z 2723.5 2021-03-10T09:08:51Z 2723.5 2021-03-10T09:08:52Z 2723.9 2021-03-10T09:08:53Z 2723.9 2021-03-10T09:08:54Z 2723.9 2021-03-10T09:08:55Z 2723.9 2021-03-10T09:08:56Z 2723.9 2021-03-10T09:08:57Z 2723.9 2021-03-10T09:08:58Z 2723.9 2021-03-10T09:08:59Z 2723.9 2021-03-10T09:09:00Z 2723.9 2021-03-10T09:09:01Z 2724.2 2021-03-10T09:17:56Z 2724.2 2021-03-10T09:17:57Z 2724.2 2021-03-10T09:17:58Z 2724.2 2021-03-10T09:17:59Z 2724.2 2021-03-10T09:18:00Z 2724.2 2021-03-10T09:18:01Z 2724.2 2021-03-10T09:18:02Z 2724.2 2021-03-10T09:18:03Z 2724.2 2021-03-10T09:18:04Z 2724.2 2021-03-10T09:18:05Z 2723.8 2021-03-10T09:18:59Z 2723.8 2021-03-10T09:19:00Z 2723.4 2021-03-10T09:19:01Z 2723.4 2021-03-10T09:19:02Z 2723.4 2021-03-10T09:19:03Z 2723.4 2021-03-10T09:19:04Z 2723.4 2021-03-10T09:19:05Z 2723.4 2021-03-10T09:19:06Z 2723.4 2021-03-10T09:19:07Z 2723.4 2021-03-10T09:19:08Z 2723.9 2021-03-10T09:19:09Z 2723.9 2021-03-10T09:19:10Z 2723.5 2021-03-10T09:19:11Z 2723.5 2021-03-10T09:19:12Z 2723.5 2021-03-10T09:19:13Z 2723.6 2021-03-10T09:20:48Z 2723.6 2021-03-10T09:20:49Z 2723.6 2021-03-10T09:20:50Z 2723.3 2021-03-10T09:20:51Z 2723.8 2021-03-10T09:20:52Z 2723.8 2021-03-10T09:20:53Z 2723.8 2021-03-10T09:20:54Z 2723.8 2021-03-10T09:20:55Z 2723.8 2021-03-10T09:20:56Z 2724.3 2021-03-10T09:20:57Z 2724.3 2021-03-10T09:20:58Z 2724.3 2021-03-10T09:20:59Z 2724.3 2021-03-10T09:21:00Z 2724.8 2021-03-10T09:21:01Z 2724.8 2021-03-10T09:21:02Z 2724.5 2021-03-10T09:21:03Z 2724.5 2021-03-10T09:21:04Z 2724.5 2021-03-10T09:21:05Z 2724.5 2021-03-10T09:21:06Z 2724.5 2021-03-10T09:21:07Z 2724.5 2021-03-10T09:21:08Z 2724.5 2021-03-10T09:21:09Z 2724.5 2021-03-10T09:21:10Z 2724.5 2021-03-10T09:21:11Z 2724.5 2021-03-10T09:21:12Z 2725.9 2021-03-10T09:21:47Z 2725.9 2021-03-10T09:21:48Z 2726.4 2021-03-10T09:21:49Z 2726.4 2021-03-10T09:21:50Z 2726.4 2021-03-10T09:21:51Z 2726.6 2021-03-10T09:21:52Z 2726.6 2021-03-10T09:21:53Z 2726.6 2021-03-10T09:21:54Z 2726.6 2021-03-10T09:21:55Z 2726.6 2021-03-10T09:21:56Z 2727.3 2021-03-10T09:21:57Z 2727.3 2021-03-10T09:21:58Z 2727.3 2021-03-10T09:21:59Z 2727.3 2021-03-10T09:22:00Z 2727.3 2021-03-10T09:22:01Z 2727.3 2021-03-10T09:22:02Z 2727.9 2021-03-10T09:22:03Z 2727.9 2021-03-10T09:22:04Z 2727.9 2021-03-10T09:22:05Z 2727.9 2021-03-10T09:22:06Z 2728.5 2021-03-10T09:22:07Z 2728.5 2021-03-10T09:22:08Z 2728.5 2021-03-10T09:22:09Z 2728.5 2021-03-10T09:22:10Z 2728.6 2021-03-10T09:22:11Z 2728.6 2021-03-10T09:22:12Z 2728.6 2021-03-10T09:22:13Z 2729.3 2021-03-10T09:22:14Z 2729.3 2021-03-10T09:22:15Z 2729.3 2021-03-10T09:22:16Z 2729.3 2021-03-10T09:22:17Z 2730 2021-03-10T09:22:18Z 2730 2021-03-10T09:22:19Z 2729.7 2021-03-10T09:22:20Z 2729.7 2021-03-10T09:22:21Z 2730.4 2021-03-10T09:22:22Z 2730.4 2021-03-10T09:22:23Z 2730.4 2021-03-10T09:22:24Z 2730.4 2021-03-10T09:22:25Z 2730.8 2021-03-10T09:22:26Z 2730.8 2021-03-10T09:22:27Z 2730.8 2021-03-10T09:22:28Z 2730.8 2021-03-10T09:22:29Z 2730.8 2021-03-10T09:22:30Z 2731.6 2021-03-10T09:22:31Z 2731.4 2021-03-10T09:22:32Z 2731.4 2021-03-10T09:22:33Z 2731.4 2021-03-10T09:22:34Z 2731.4 2021-03-10T09:22:35Z 2732.2 2021-03-10T09:22:36Z 2732.2 2021-03-10T09:22:37Z 2732.2 2021-03-10T09:22:38Z 2732 2021-03-10T09:22:39Z 2732 2021-03-10T09:22:40Z 2732.8 2021-03-10T09:22:41Z 2732.8 2021-03-10T09:22:42Z 2732.8 2021-03-10T09:22:43Z 2732.8 2021-03-10T09:22:44Z 2732.6 2021-03-10T09:22:45Z 2733.5 2021-03-10T09:22:46Z 2733.5 2021-03-10T09:22:47Z 2733.5 2021-03-10T09:22:48Z 2733.5 2021-03-10T09:22:49Z 2734.3 2021-03-10T09:22:50Z 2734.3 2021-03-10T09:22:51Z 2734.2 2021-03-10T09:22:52Z 2734.2 2021-03-10T09:22:53Z 2735 2021-03-10T09:22:54Z 2735 2021-03-10T09:22:55Z 2735 2021-03-10T09:22:56Z 2735 2021-03-10T09:22:57Z 2735 2021-03-10T09:22:58Z 2735.8 2021-03-10T09:22:59Z 2735.6 2021-03-10T09:23:00Z 2735.6 2021-03-10T09:23:01Z 2735.6 2021-03-10T09:23:02Z 2735.6 2021-03-10T09:23:03Z 2736.4 2021-03-10T09:23:04Z 2736.4 2021-03-10T09:23:05Z 2736.2 2021-03-10T09:23:06Z 2736.2 2021-03-10T09:23:07Z 2736.2 2021-03-10T09:23:08Z 2737 2021-03-10T09:23:09Z 2737 2021-03-10T09:23:10Z 2736.8 2021-03-10T09:23:11Z 2736.8 2021-03-10T09:23:12Z 2736.8 2021-03-10T09:23:13Z 2737.5 2021-03-10T09:23:14Z 2737.5 2021-03-10T09:23:15Z 2737.4 2021-03-10T09:23:16Z 2737.4 2021-03-10T09:23:17Z 2737.4 2021-03-10T09:23:18Z 2738.2 2021-03-10T09:23:19Z 2738.2 2021-03-10T09:23:20Z 2738.1 2021-03-10T09:23:21Z 2738.1 2021-03-10T09:23:22Z 2738.9 2021-03-10T09:23:23Z 2738.9 2021-03-10T09:23:24Z 2738.9 2021-03-10T09:23:25Z 2738.9 2021-03-10T09:23:26Z 2738.8 2021-03-10T09:23:27Z 2738.8 2021-03-10T09:23:28Z 2739.6 2021-03-10T09:23:29Z 2739.6 2021-03-10T09:23:30Z 2739.6 2021-03-10T09:23:31Z 2739.4 2021-03-10T09:23:32Z 2739.4 2021-03-10T09:23:33Z 2739.4 2021-03-10T09:23:34Z 2740.2 2021-03-10T09:23:35Z 2740.2 2021-03-10T09:23:36Z 2740.1 2021-03-10T09:23:37Z 2740.1 2021-03-10T09:23:38Z 2740.1 2021-03-10T09:23:39Z 2740.1 2021-03-10T09:23:40Z 2740.1 2021-03-10T09:23:41Z 2740.9 2021-03-10T09:23:42Z 2740.7 2021-03-10T09:23:43Z 2740.7 2021-03-10T09:23:44Z 2740.7 2021-03-10T09:23:45Z 2740.7 2021-03-10T09:23:46Z 2740.7 2021-03-10T09:23:47Z 2740.7 2021-03-10T09:23:48Z 2740.6 2021-03-10T09:23:49Z 2740.6 2021-03-10T09:23:50Z 2741.3 2021-03-10T09:23:51Z 2741.3 2021-03-10T09:23:52Z 2741.3 2021-03-10T09:23:53Z 2741.1 2021-03-10T09:23:54Z 2741.1 2021-03-10T09:23:55Z 2741.1 2021-03-10T09:23:56Z 2741.1 2021-03-10T09:23:57Z 2741.9 2021-03-10T09:23:58Z 2741.9 2021-03-10T09:23:59Z 2741.7 2021-03-10T09:24:00Z 2741.7 2021-03-10T09:24:01Z 2741.7 2021-03-10T09:24:02Z 2741.7 2021-03-10T09:24:03Z 2741.7 2021-03-10T09:24:04Z 2741.7 2021-03-10T09:24:05Z 2742.3 2021-03-10T09:24:06Z 2742.3 2021-03-10T09:24:07Z 2742.3 2021-03-10T09:24:08Z 2742.3 2021-03-10T09:24:09Z 2742.3 2021-03-10T09:24:10Z 2742.3 2021-03-10T09:24:11Z 2742.3 2021-03-10T09:24:12Z 2742.2 2021-03-10T09:24:13Z 2742.9 2021-03-10T09:24:14Z 2742.9 2021-03-10T09:24:15Z 2742.9 2021-03-10T09:24:16Z 2742.9 2021-03-10T09:24:17Z 2742.9 2021-03-10T09:24:18Z 2742.8 2021-03-10T09:24:19Z 2742.8 2021-03-10T09:24:20Z 2742.8 2021-03-10T09:24:21Z 2743.5 2021-03-10T09:24:22Z 2743.5 2021-03-10T09:24:23Z 2743.5 2021-03-10T09:24:24Z 2743.4 2021-03-10T09:24:25Z 2743.4 2021-03-10T09:24:26Z 2743.4 2021-03-10T09:24:27Z 2743.4 2021-03-10T09:24:28Z 2744.1 2021-03-10T09:24:29Z 2744.1 2021-03-10T09:24:30Z 2744.1 2021-03-10T09:24:31Z 2744.1 2021-03-10T09:24:32Z 2744.1 2021-03-10T09:24:33Z 2744.1 2021-03-10T09:24:34Z 2744.1 2021-03-10T09:24:35Z 2744.1 2021-03-10T09:24:36Z 2744.9 2021-03-10T09:24:37Z 2744.9 2021-03-10T09:24:38Z 2744.9 2021-03-10T09:24:39Z 2744.9 2021-03-10T09:24:40Z 2744.9 2021-03-10T09:24:41Z 2744.9 2021-03-10T09:24:42Z 2744.9 2021-03-10T09:24:43Z 2744.9 2021-03-10T09:24:44Z 2744.8 2021-03-10T09:24:45Z 2745.7 2021-03-10T09:24:46Z 2745.7 2021-03-10T09:24:47Z 2745.7 2021-03-10T09:24:48Z 2745.7 2021-03-10T09:24:49Z 2745.7 2021-03-10T09:24:50Z 2745.7 2021-03-10T09:24:51Z 2745.7 2021-03-10T09:24:52Z 2745.7 2021-03-10T09:24:53Z 2746.7 2021-03-10T09:24:54Z 2746.7 2021-03-10T09:24:55Z 2746.7 2021-03-10T09:24:56Z 2746.7 2021-03-10T09:24:57Z 2746.7 2021-03-10T09:24:58Z 2746.7 2021-03-10T09:24:59Z 2747.7 2021-03-10T09:25:00Z 2747.7 2021-03-10T09:25:01Z 2747.7 2021-03-10T09:25:02Z 2747.7 2021-03-10T09:25:03Z 2747.7 2021-03-10T09:25:04Z 2747.7 2021-03-10T09:25:05Z 2747.7 2021-03-10T09:25:06Z 2747.7 2021-03-10T09:25:07Z 2747.7 2021-03-10T09:25:08Z 2747.7 2021-03-10T09:25:09Z 2747.7 2021-03-10T09:25:10Z 2748.7 2021-03-10T09:25:11Z 2748.7 2021-03-10T09:25:12Z 2748.7 2021-03-10T09:25:13Z 2748.7 2021-03-10T09:25:14Z 2748.7 2021-03-10T09:25:15Z 2748.7 2021-03-10T09:25:16Z 2748.7 2021-03-10T09:25:17Z 2748.6 2021-03-10T09:25:18Z 2748.6 2021-03-10T09:25:19Z 2749.6 2021-03-10T09:25:20Z 2749.6 2021-03-10T09:25:21Z 2749.6 2021-03-10T09:25:22Z 2749.6 2021-03-10T09:25:23Z 2749.5 2021-03-10T09:25:24Z 2749.5 2021-03-10T09:25:25Z 2749.5 2021-03-10T09:25:26Z 2749.5 2021-03-10T09:25:27Z 2749.5 2021-03-10T09:25:28Z 2750.5 2021-03-10T09:25:29Z 2750.4 2021-03-10T09:25:30Z 2750.4 2021-03-10T09:25:31Z 2750.4 2021-03-10T09:25:32Z 2750.4 2021-03-10T09:25:33Z 2750.4 2021-03-10T09:25:34Z 2750.4 2021-03-10T09:25:35Z 2750.4 2021-03-10T09:25:36Z 2750.4 2021-03-10T09:25:37Z 2750.4 2021-03-10T09:25:38Z 2750.4 2021-03-10T09:25:39Z 2750.4 2021-03-10T09:25:40Z 2750.4 2021-03-10T09:25:41Z 2751.5 2021-03-10T09:26:01Z 2751.5 2021-03-10T09:26:02Z 2751.5 2021-03-10T09:26:03Z 2751.6 2021-03-10T09:26:04Z 2751.6 2021-03-10T09:26:05Z 2751.6 2021-03-10T09:26:06Z 2751.6 2021-03-10T09:26:07Z 2751.6 2021-03-10T09:26:08Z 2751.6 2021-03-10T09:26:09Z 2751.6 2021-03-10T09:26:10Z 2751.6 2021-03-10T09:26:11Z 2751.7 2021-03-10T09:26:26Z 2752.7 2021-03-10T09:26:27Z 2752.7 2021-03-10T09:26:28Z 2752.7 2021-03-10T09:26:29Z 2752.7 2021-03-10T09:26:30Z 2752.7 2021-03-10T09:26:31Z 2752.7 2021-03-10T09:26:32Z 2752.7 2021-03-10T09:26:33Z 2752.7 2021-03-10T09:26:34Z 2752.7 2021-03-10T09:26:35Z 2752.7 2021-03-10T09:26:36Z 2754.8 2021-03-10T09:27:00Z 2754.8 2021-03-10T09:27:01Z 2754.8 2021-03-10T09:27:02Z 2754.8 2021-03-10T09:27:03Z 2754.8 2021-03-10T09:27:04Z 2754.8 2021-03-10T09:27:05Z 2754.8 2021-03-10T09:27:06Z 2754.8 2021-03-10T09:27:07Z 2754.8 2021-03-10T09:27:08Z 2754.8 2021-03-10T09:27:09Z 2754.8 2021-03-10T09:27:10Z 2754.7 2021-03-10T09:27:11Z 2757 2021-03-10T09:27:32Z 2757 2021-03-10T09:27:33Z 2757 2021-03-10T09:27:34Z 2757 2021-03-10T09:27:35Z 2758.3 2021-03-10T09:27:36Z 2758.3 2021-03-10T09:27:37Z 2758.3 2021-03-10T09:27:38Z 2758.3 2021-03-10T09:27:39Z 2758.3 2021-03-10T09:27:40Z 2758.3 2021-03-10T09:27:41Z 2759.6 2021-03-10T09:27:42Z 2759.6 2021-03-10T09:27:43Z 2759.6 2021-03-10T09:27:44Z 2759.6 2021-03-10T09:27:45Z 2759.6 2021-03-10T09:27:46Z 2759.6 2021-03-10T09:27:47Z 2760.9 2021-03-10T09:27:48Z 2760.9 2021-03-10T09:27:49Z 2760.9 2021-03-10T09:27:50Z 2760.9 2021-03-10T09:27:51Z 2762.1 2021-03-10T09:27:52Z 2762.1 2021-03-10T09:27:53Z 2762.1 2021-03-10T09:27:54Z 2762.1 2021-03-10T09:27:55Z 2762.1 2021-03-10T09:27:56Z 2762.1 2021-03-10T09:27:57Z 2762.1 2021-03-10T09:27:58Z 2762.1 2021-03-10T09:27:59Z 2763.2 2021-03-10T09:28:00Z 2763.2 2021-03-10T09:28:01Z 2763.2 2021-03-10T09:28:02Z 2763.1 2021-03-10T09:28:03Z 2763.1 2021-03-10T09:28:04Z 2763.1 2021-03-10T09:28:05Z 2764.2 2021-03-10T09:28:06Z 2764.2 2021-03-10T09:28:07Z 2764.1 2021-03-10T09:28:08Z 2764.1 2021-03-10T09:28:09Z 2764.1 2021-03-10T09:28:10Z 2764.1 2021-03-10T09:28:11Z 2764.1 2021-03-10T09:28:12Z 2763.9 2021-03-10T09:28:13Z 2764.9 2021-03-10T09:28:14Z 2764.9 2021-03-10T09:28:15Z 2764.9 2021-03-10T09:28:16Z 2764.9 2021-03-10T09:28:17Z 2764.7 2021-03-10T09:28:18Z 2764.7 2021-03-10T09:28:19Z 2764.7 2021-03-10T09:28:20Z 2764.7 2021-03-10T09:28:21Z 2765.7 2021-03-10T09:28:22Z 2765.7 2021-03-10T09:28:23Z 2765.7 2021-03-10T09:28:24Z 2765.5 2021-03-10T09:28:25Z 2765.5 2021-03-10T09:28:26Z 2765.5 2021-03-10T09:28:27Z 2765.5 2021-03-10T09:28:28Z 2765.5 2021-03-10T09:28:29Z 2765.5 2021-03-10T09:28:30Z 2765.3 2021-03-10T09:28:31Z 2766.3 2021-03-10T09:28:32Z 2766.3 2021-03-10T09:28:33Z 2766.3 2021-03-10T09:28:34Z 2766.3 2021-03-10T09:28:35Z 2766.3 2021-03-10T09:28:36Z 2766.1 2021-03-10T09:28:37Z 2766.1 2021-03-10T09:28:38Z 2766.1 2021-03-10T09:28:39Z 2767.1 2021-03-10T09:28:40Z 2767.1 2021-03-10T09:28:41Z 2767.1 2021-03-10T09:28:42Z 2767 2021-03-10T09:28:43Z 2767 2021-03-10T09:28:44Z 2767 2021-03-10T09:28:45Z 2767 2021-03-10T09:28:46Z 2768 2021-03-10T09:28:47Z 2767.8 2021-03-10T09:28:48Z 2767.8 2021-03-10T09:28:49Z 2767.8 2021-03-10T09:28:50Z 2767.8 2021-03-10T09:28:51Z 2767.8 2021-03-10T09:28:52Z 2767.8 2021-03-10T09:28:53Z 2767.7 2021-03-10T09:28:54Z 2767.7 2021-03-10T09:28:55Z 2767.7 2021-03-10T09:28:56Z 2767.7 2021-03-10T09:28:57Z 2767.7 2021-03-10T09:28:58Z 2767.5 2021-03-10T09:28:59Z 2767.5 2021-03-10T09:29:00Z 2768.5 2021-03-10T09:29:01Z 2768.5 2021-03-10T09:29:02Z 2768.5 2021-03-10T09:29:03Z 2768.5 2021-03-10T09:29:04Z 2768.5 2021-03-10T09:29:05Z 2768.5 2021-03-10T09:29:06Z 2768.5 2021-03-10T09:29:07Z 2768.5 2021-03-10T09:29:08Z 2769.6 2021-03-10T09:29:09Z 2769.6 2021-03-10T09:29:10Z 2769.6 2021-03-10T09:29:11Z 2769.6 2021-03-10T09:29:12Z 2769.6 2021-03-10T09:29:13Z 2769.6 2021-03-10T09:29:14Z 2769.6 2021-03-10T09:29:15Z 2770.6 2021-03-10T09:29:16Z 2770.6 2021-03-10T09:29:17Z 2770.6 2021-03-10T09:29:18Z 2770.6 2021-03-10T09:29:19Z 2770.8 2021-03-10T09:29:20Z 2770.8 2021-03-10T09:29:21Z 2770.8 2021-03-10T09:29:22Z 2771.6 2021-03-10T09:29:23Z 2771.6 2021-03-10T09:29:24Z 2771.7 2021-03-10T09:29:25Z 2771.7 2021-03-10T09:29:26Z 2771.7 2021-03-10T09:29:27Z 2771.7 2021-03-10T09:29:28Z 2771.8 2021-03-10T09:29:29Z 2772.6 2021-03-10T09:29:30Z 2772.6 2021-03-10T09:29:31Z 2772.7 2021-03-10T09:29:32Z 2772.7 2021-03-10T09:29:33Z 2772.7 2021-03-10T09:29:34Z 2772.7 2021-03-10T09:29:35Z 2772.7 2021-03-10T09:29:36Z 2772.7 2021-03-10T09:29:37Z 2772.8 2021-03-10T09:29:38Z 2772.8 2021-03-10T09:29:39Z 2772.8 2021-03-10T09:29:40Z 2772.8 2021-03-10T09:29:41Z 2772.8 2021-03-10T09:29:42Z 2773.6 2021-03-10T09:29:43Z 2773.6 2021-03-10T09:29:44Z 2773.7 2021-03-10T09:29:45Z 2773.7 2021-03-10T09:29:46Z 2773.7 2021-03-10T09:29:47Z 2773.7 2021-03-10T09:29:48Z 2774.5 2021-03-10T09:29:49Z 2774.5 2021-03-10T09:29:50Z 2774.5 2021-03-10T09:29:51Z 2774.5 2021-03-10T09:29:52Z 2775.4 2021-03-10T09:29:53Z 2775.4 2021-03-10T09:29:54Z 2776.3 2021-03-10T09:29:55Z 2776.3 2021-03-10T09:29:56Z 2776.3 2021-03-10T09:29:57Z 2776.3 2021-03-10T09:29:58Z 2777.2 2021-03-10T09:29:59Z 2777.2 2021-03-10T09:30:00Z 2777.2 2021-03-10T09:30:01Z 2778.3 2021-03-10T09:30:02Z 2778.3 2021-03-10T09:30:03Z 2778.3 2021-03-10T09:30:04Z 2778.3 2021-03-10T09:30:05Z 2779.3 2021-03-10T09:30:06Z 2779.3 2021-03-10T09:30:07Z 2779.3 2021-03-10T09:30:08Z 2779.3 2021-03-10T09:30:09Z 2780.3 2021-03-10T09:30:10Z 2780.3 2021-03-10T09:30:11Z 2780.3 2021-03-10T09:30:12Z 2780.3 2021-03-10T09:30:13Z 2780.3 2021-03-10T09:30:14Z 2781.2 2021-03-10T09:30:15Z 2781.2 2021-03-10T09:30:16Z 2781.3 2021-03-10T09:30:17Z 2781.3 2021-03-10T09:30:18Z 2781.3 2021-03-10T09:30:19Z 2782.2 2021-03-10T09:30:20Z 2782.2 2021-03-10T09:30:21Z 2782.2 2021-03-10T09:30:22Z 2782.2 2021-03-10T09:30:23Z 2782.2 2021-03-10T09:30:24Z 2783.1 2021-03-10T09:30:25Z 2783.1 2021-03-10T09:30:26Z 2783.1 2021-03-10T09:30:27Z 2783.1 2021-03-10T09:30:28Z 2783.1 2021-03-10T09:30:29Z 2783.1 2021-03-10T09:30:30Z 2783.9 2021-03-10T09:30:31Z 2784 2021-03-10T09:30:32Z 2784 2021-03-10T09:30:33Z 2784 2021-03-10T09:30:34Z 2784.8 2021-03-10T09:30:35Z 2784.8 2021-03-10T09:30:36Z 2784.8 2021-03-10T09:30:37Z 2784.8 2021-03-10T09:30:38Z 2784.8 2021-03-10T09:30:39Z 2785.6 2021-03-10T09:30:40Z 2785.6 2021-03-10T09:30:41Z 2785.6 2021-03-10T09:30:42Z 2785.6 2021-03-10T09:30:43Z 2785.6 2021-03-10T09:30:44Z 2785.6 2021-03-10T09:30:45Z 2786.4 2021-03-10T09:30:46Z 2786.3 2021-03-10T09:30:47Z 2786.3 2021-03-10T09:30:48Z 2786.3 2021-03-10T09:30:49Z 2786.3 2021-03-10T09:30:50Z 2786.3 2021-03-10T09:30:51Z 2786.3 2021-03-10T09:30:52Z 2787.2 2021-03-10T09:30:53Z 2787.2 2021-03-10T09:30:54Z 2787.2 2021-03-10T09:30:55Z 2787.2 2021-03-10T09:30:56Z 2787.1 2021-03-10T09:30:57Z 2788 2021-03-10T09:30:58Z 2788 2021-03-10T09:30:59Z 2788 2021-03-10T09:31:00Z 2788 2021-03-10T09:31:01Z 2788 2021-03-10T09:31:02Z 2787.9 2021-03-10T09:31:03Z 2788.9 2021-03-10T09:31:04Z 2788.9 2021-03-10T09:31:05Z 2788.9 2021-03-10T09:31:06Z 2788.9 2021-03-10T09:31:07Z 2788.9 2021-03-10T09:31:08Z 2788.8 2021-03-10T09:31:09Z 2789.8 2021-03-10T09:31:10Z 2789.8 2021-03-10T09:31:11Z 2789.8 2021-03-10T09:31:12Z 2789.8 2021-03-10T09:31:13Z 2789.8 2021-03-10T09:31:14Z 2789.8 2021-03-10T09:31:15Z 2790.8 2021-03-10T09:31:16Z 2790.8 2021-03-10T09:31:17Z 2790.8 2021-03-10T09:31:18Z 2790.8 2021-03-10T09:31:19Z 2790.8 2021-03-10T09:31:20Z 2790.8 2021-03-10T09:31:21Z 2790.8 2021-03-10T09:31:22Z 2790.8 2021-03-10T09:31:23Z 2790.8 2021-03-10T09:31:24Z 2790.8 2021-03-10T09:31:25Z 2790.8 2021-03-10T09:31:26Z 2790.8 2021-03-10T09:31:27Z 2796.8 2021-03-10T09:32:36Z 2796.8 2021-03-10T09:32:37Z 2796.8 2021-03-10T09:32:38Z 2798 2021-03-10T09:32:39Z 2798 2021-03-10T09:32:40Z 2798 2021-03-10T09:32:41Z 2798 2021-03-10T09:32:42Z 2798 2021-03-10T09:32:43Z 2798 2021-03-10T09:32:44Z 2798 2021-03-10T09:32:45Z 2798 2021-03-10T09:32:46Z 2798 2021-03-10T09:32:47Z 2799.1 2021-03-10T09:32:48Z 2799.1 2021-03-10T09:32:49Z 2799.1 2021-03-10T09:32:50Z 2799.1 2021-03-10T09:32:51Z 2799.1 2021-03-10T09:32:52Z 2799.1 2021-03-10T09:32:53Z 2799.1 2021-03-10T09:32:54Z 2800.3 2021-03-10T09:32:55Z 2800.3 2021-03-10T09:32:56Z 2800.3 2021-03-10T09:32:57Z 2800.3 2021-03-10T09:32:58Z 2800.3 2021-03-10T09:32:59Z 2801.5 2021-03-10T09:33:00Z 2801.5 2021-03-10T09:33:01Z 2801.5 2021-03-10T09:33:02Z 2801.5 2021-03-10T09:33:03Z 2802.7 2021-03-10T09:33:04Z 2802.7 2021-03-10T09:33:05Z 2802.7 2021-03-10T09:33:06Z 2802.7 2021-03-10T09:33:07Z 2802.7 2021-03-10T09:33:08Z 2802.7 2021-03-10T09:33:09Z 2802.7 2021-03-10T09:33:10Z 2803.9 2021-03-10T09:33:11Z 2803.9 2021-03-10T09:33:12Z 2804 2021-03-10T09:33:13Z 2804 2021-03-10T09:33:14Z 2804 2021-03-10T09:33:15Z 2804 2021-03-10T09:33:16Z 2804 2021-03-10T09:33:17Z 2804 2021-03-10T09:33:18Z 2804 2021-03-10T09:33:19Z 2803.9 2021-03-10T09:33:20Z 2803.9 2021-03-10T09:33:21Z 2803.9 2021-03-10T09:33:22Z 2803.8 2021-03-10T09:33:37Z 2803.8 2021-03-10T09:33:38Z 2805 2021-03-10T09:33:39Z 2805 2021-03-10T09:33:40Z 2805 2021-03-10T09:33:41Z 2805 2021-03-10T09:33:42Z 2805 2021-03-10T09:33:43Z 2805 2021-03-10T09:33:44Z 2805 2021-03-10T09:33:45Z 2805 2021-03-10T09:33:46Z 2805 2021-03-10T09:33:47Z 2805 2021-03-10T09:33:48Z 2805 2021-03-10T09:33:49Z 2805 2021-03-10T09:33:50Z 2805 2021-03-10T09:33:51Z 2805 2021-03-10T09:33:52Z 2805 2021-03-10T09:33:53Z 2805 2021-03-10T09:33:54Z 2805 2021-03-10T09:33:55Z 2805 2021-03-10T09:33:56Z 2804.9 2021-03-10T09:33:57Z 2804.9 2021-03-10T09:33:58Z 2804.9 2021-03-10T09:33:59Z 2804.9 2021-03-10T09:34:00Z 2806.2 2021-03-10T09:34:01Z 2806.1 2021-03-10T09:34:02Z 2806.1 2021-03-10T09:34:03Z 2806.1 2021-03-10T09:34:04Z 2806.1 2021-03-10T09:34:05Z 2806.1 2021-03-10T09:34:06Z 2806 2021-03-10T09:34:07Z 2806 2021-03-10T09:34:08Z 2806 2021-03-10T09:34:09Z 2807.3 2021-03-10T09:34:10Z 2807.3 2021-03-10T09:34:11Z 2807.3 2021-03-10T09:34:12Z 2807.3 2021-03-10T09:34:13Z 2807.3 2021-03-10T09:34:14Z 2807.3 2021-03-10T09:34:15Z 2807.3 2021-03-10T09:34:16Z 2807.3 2021-03-10T09:34:17Z 2808.6 2021-03-10T09:34:18Z 2808.6 2021-03-10T09:34:19Z 2808.6 2021-03-10T09:34:20Z 2808.6 2021-03-10T09:34:21Z 2808.6 2021-03-10T09:34:22Z 2808.6 2021-03-10T09:34:23Z 2808.5 2021-03-10T09:34:24Z 2808.5 2021-03-10T09:34:25Z 2808.5 2021-03-10T09:34:26Z 2808.5 2021-03-10T09:34:27Z 2809.9 2021-03-10T09:34:28Z 2809.9 2021-03-10T09:34:29Z 2809.9 2021-03-10T09:34:30Z 2809.9 2021-03-10T09:34:31Z 2809.9 2021-03-10T09:34:32Z 2809.9 2021-03-10T09:34:33Z 2809.9 2021-03-10T09:34:34Z 2811.3 2021-03-10T09:34:35Z 2811.3 2021-03-10T09:34:36Z 2811.3 2021-03-10T09:34:37Z 2811.3 2021-03-10T09:34:38Z 2811.3 2021-03-10T09:34:39Z 2811.3 2021-03-10T09:34:40Z 2812.7 2021-03-10T09:34:41Z 2812.7 2021-03-10T09:34:42Z 2812.7 2021-03-10T09:34:43Z 2812.7 2021-03-10T09:34:44Z 2812.7 2021-03-10T09:34:45Z 2812.7 2021-03-10T09:34:46Z 2812.7 2021-03-10T09:34:47Z 2814 2021-03-10T09:34:48Z 2814 2021-03-10T09:34:49Z 2814 2021-03-10T09:34:50Z 2814 2021-03-10T09:34:51Z 2814 2021-03-10T09:34:52Z 2814 2021-03-10T09:34:53Z 2814 2021-03-10T09:34:54Z 2814 2021-03-10T09:34:55Z 2814 2021-03-10T09:34:56Z 2815.3 2021-03-10T09:34:57Z 2815.3 2021-03-10T09:34:58Z 2815.3 2021-03-10T09:34:59Z 2815.3 2021-03-10T09:35:00Z 2815.3 2021-03-10T09:35:01Z 2816.6 2021-03-10T09:35:02Z 2816.6 2021-03-10T09:35:03Z 2816.6 2021-03-10T09:35:04Z 2816.6 2021-03-10T09:35:05Z 2816.6 2021-03-10T09:35:06Z 2817.7 2021-03-10T09:35:07Z 2817.7 2021-03-10T09:35:08Z 2817.7 2021-03-10T09:35:09Z 2817.7 2021-03-10T09:35:10Z 2817.7 2021-03-10T09:35:11Z 2817.7 2021-03-10T09:35:12Z 2818.9 2021-03-10T09:35:13Z 2818.9 2021-03-10T09:35:14Z 2818.9 2021-03-10T09:35:15Z 2818.9 2021-03-10T09:35:16Z 2818.9 2021-03-10T09:35:17Z 2818.9 2021-03-10T09:35:18Z 2818.9 2021-03-10T09:35:19Z 2820.2 2021-03-10T09:35:20Z 2820.2 2021-03-10T09:35:21Z 2820.2 2021-03-10T09:35:22Z 2820.1 2021-03-10T09:35:23Z 2820.1 2021-03-10T09:35:24Z 2820.1 2021-03-10T09:35:25Z 2820.1 2021-03-10T09:35:26Z 2820.1 2021-03-10T09:35:27Z 2820.1 2021-03-10T09:35:28Z 2820.1 2021-03-10T09:35:29Z 2821.5 2021-03-10T09:35:30Z 2821.5 2021-03-10T09:35:31Z 2821.5 2021-03-10T09:35:32Z 2821.5 2021-03-10T09:35:33Z 2820.1 2021-03-10T09:35:34Z 2820.1 2021-03-10T09:35:35Z 2820.1 2021-03-10T09:35:36Z 2820.1 2021-03-10T09:35:37Z 2820.1 2021-03-10T09:35:38Z 2820.1 2021-03-10T09:35:39Z 2820.1 2021-03-10T09:35:40Z 2820.1 2021-03-10T09:35:41Z 2824.3 2021-03-10T09:36:15Z 2824.3 2021-03-10T09:36:16Z 2824.4 2021-03-10T09:36:17Z 2824.4 2021-03-10T09:36:18Z 2824.4 2021-03-10T09:36:19Z 2824.4 2021-03-10T09:36:20Z 2824.4 2021-03-10T09:36:21Z 2824.4 2021-03-10T09:36:22Z 2824.4 2021-03-10T09:36:23Z 2824.4 2021-03-10T09:36:24Z 2824.4 2021-03-10T09:36:25Z 2824.4 2021-03-10T09:36:26Z 2824.5 2021-03-10T09:36:41Z 2824.5 2021-03-10T09:36:42Z 2824.6 2021-03-10T09:36:43Z 2824.6 2021-03-10T09:36:44Z 2824.6 2021-03-10T09:36:45Z 2824.6 2021-03-10T09:36:46Z 2824.6 2021-03-10T09:36:47Z 2824.6 2021-03-10T09:36:48Z 2824.6 2021-03-10T09:36:49Z 2824.6 2021-03-10T09:36:50Z 2824.6 2021-03-10T09:36:51Z 2824.6 2021-03-10T09:36:52Z 2824.6 2021-03-10T09:36:53Z 2825.9 2021-03-10T09:36:54Z 2825.9 2021-03-10T09:36:55Z 2825.9 2021-03-10T09:36:56Z 2825.9 2021-03-10T09:36:57Z 2825.9 2021-03-10T09:36:58Z 2825.9 2021-03-10T09:36:59Z 2825.9 2021-03-10T09:37:00Z 2825.8 2021-03-10T09:37:01Z 2825.8 2021-03-10T09:37:02Z 2825.8 2021-03-10T09:37:03Z 2825.8 2021-03-10T09:37:04Z 2825.8 2021-03-10T09:37:05Z 2827.9 2021-03-10T09:37:42Z 2827.9 2021-03-10T09:37:43Z 2827.9 2021-03-10T09:37:44Z 2827.9 2021-03-10T09:37:45Z 2827.9 2021-03-10T09:37:46Z 2827.8 2021-03-10T09:37:47Z 2827.8 2021-03-10T09:37:48Z 2827.8 2021-03-10T09:37:49Z 2827.8 2021-03-10T09:37:50Z 2827.8 2021-03-10T09:37:51Z 2829 2021-03-10T09:37:57Z 2829 2021-03-10T09:37:58Z 2829 2021-03-10T09:37:59Z 2829 2021-03-10T09:38:00Z 2829 2021-03-10T09:38:01Z 2829 2021-03-10T09:38:02Z 2828.9 2021-03-10T09:38:03Z 2828.9 2021-03-10T09:38:04Z 2828.9 2021-03-10T09:38:05Z 2828.9 2021-03-10T09:38:06Z 2830.1 2021-03-10T09:38:07Z 2830.1 2021-03-10T09:38:08Z 2830.1 2021-03-10T09:38:09Z 2830.1 2021-03-10T09:38:10Z 2830.1 2021-03-10T09:38:11Z 2830.1 2021-03-10T09:38:12Z 2830.1 2021-03-10T09:38:13Z 2830.1 2021-03-10T09:38:14Z 2831.4 2021-03-10T09:38:15Z 2831.4 2021-03-10T09:38:16Z 2831.4 2021-03-10T09:38:17Z 2831.4 2021-03-10T09:38:18Z 2831.4 2021-03-10T09:38:19Z 2832.6 2021-03-10T09:38:20Z 2832.6 2021-03-10T09:38:21Z 2832.6 2021-03-10T09:38:22Z 2832.6 2021-03-10T09:38:23Z 2832.6 2021-03-10T09:38:24Z 2832.6 2021-03-10T09:38:25Z 2833.8 2021-03-10T09:38:26Z 2833.8 2021-03-10T09:38:27Z 2833.8 2021-03-10T09:38:28Z 2833.8 2021-03-10T09:38:29Z 2835 2021-03-10T09:38:30Z 2835 2021-03-10T09:38:31Z 2835 2021-03-10T09:38:32Z 2835 2021-03-10T09:38:33Z 2835 2021-03-10T09:38:34Z 2836.3 2021-03-10T09:38:35Z 2836.3 2021-03-10T09:38:36Z 2836.3 2021-03-10T09:38:37Z 2836.3 2021-03-10T09:38:38Z 2836.3 2021-03-10T09:38:39Z 2837.6 2021-03-10T09:38:40Z 2837.6 2021-03-10T09:38:41Z 2837.6 2021-03-10T09:38:42Z 2837.6 2021-03-10T09:38:43Z 2837.6 2021-03-10T09:38:44Z 2837.6 2021-03-10T09:38:45Z 2838.9 2021-03-10T09:38:46Z 2838.9 2021-03-10T09:38:47Z 2838.9 2021-03-10T09:38:48Z 2838.9 2021-03-10T09:38:49Z 2838.9 2021-03-10T09:38:50Z 2838.9 2021-03-10T09:38:51Z 2840.1 2021-03-10T09:38:52Z 2840.1 2021-03-10T09:38:53Z 2840.2 2021-03-10T09:38:54Z 2840.2 2021-03-10T09:38:55Z 2840.2 2021-03-10T09:38:56Z 2840.2 2021-03-10T09:38:57Z 2840.2 2021-03-10T09:38:58Z 2841.3 2021-03-10T09:38:59Z 2841.3 2021-03-10T09:39:00Z 2841.4 2021-03-10T09:39:01Z 2841.4 2021-03-10T09:39:02Z 2841.4 2021-03-10T09:39:03Z 2841.4 2021-03-10T09:39:04Z 2842.5 2021-03-10T09:39:05Z 2842.5 2021-03-10T09:39:06Z 2842.5 2021-03-10T09:39:07Z 2842.5 2021-03-10T09:39:08Z 2842.5 2021-03-10T09:39:09Z 2842.5 2021-03-10T09:39:10Z 2842.5 2021-03-10T09:39:11Z 2842.5 2021-03-10T09:39:12Z 2842.5 2021-03-10T09:39:13Z 2842.5 2021-03-10T09:39:14Z 2843.6 2021-03-10T09:39:15Z 2843.6 2021-03-10T09:39:16Z 2843.6 2021-03-10T09:39:17Z 2843.6 2021-03-10T09:39:18Z 2843.6 2021-03-10T09:39:19Z 2843.6 2021-03-10T09:39:20Z 2843.6 2021-03-10T09:39:21Z 2843.6 2021-03-10T09:39:22Z 2844.8 2021-03-10T09:39:23Z 2844.8 2021-03-10T09:39:24Z 2844.8 2021-03-10T09:39:25Z 2844.8 2021-03-10T09:39:26Z 2844.8 2021-03-10T09:39:27Z 2844.8 2021-03-10T09:39:28Z 2846 2021-03-10T09:39:31Z 2846 2021-03-10T09:39:32Z 2846 2021-03-10T09:39:33Z 2846 2021-03-10T09:39:34Z 2845.9 2021-03-10T09:39:35Z 2847.2 2021-03-10T09:39:36Z 2847.2 2021-03-10T09:39:37Z 2847.2 2021-03-10T09:39:38Z 2847.2 2021-03-10T09:39:39Z 2847.2 2021-03-10T09:39:40Z 2847.2 2021-03-10T09:39:41Z 2847.2 2021-03-10T09:39:42Z 2847.2 2021-03-10T09:39:43Z 2848.4 2021-03-10T09:39:44Z 2848.4 2021-03-10T09:39:45Z 2848.4 2021-03-10T09:39:46Z 2848.4 2021-03-10T09:39:47Z 2848.4 2021-03-10T09:39:48Z 2848.4 2021-03-10T09:39:49Z 2849.8 2021-03-10T09:39:50Z 2849.8 2021-03-10T09:39:51Z 2849.8 2021-03-10T09:39:52Z 2849.6 2021-03-10T09:39:53Z 2849.6 2021-03-10T09:39:54Z 2849.6 2021-03-10T09:39:55Z 2849.6 2021-03-10T09:39:56Z 2851 2021-03-10T09:39:57Z 2851 2021-03-10T09:39:58Z 2851 2021-03-10T09:39:59Z 2851 2021-03-10T09:40:00Z 2851 2021-03-10T09:40:01Z 2850.8 2021-03-10T09:40:02Z 2850.8 2021-03-10T09:40:03Z 2850.8 2021-03-10T09:40:04Z 2850.8 2021-03-10T09:40:05Z 2852.1 2021-03-10T09:40:06Z 2852.1 2021-03-10T09:40:07Z 2851.8 2021-03-10T09:40:08Z 2851.8 2021-03-10T09:40:09Z 2851.8 2021-03-10T09:40:10Z 2851.8 2021-03-10T09:40:11Z 2851.8 2021-03-10T09:40:12Z 2851.8 2021-03-10T09:40:13Z 2852.8 2021-03-10T09:40:14Z 2852.8 2021-03-10T09:40:15Z 2852.8 2021-03-10T09:40:16Z 2852.8 2021-03-10T09:40:17Z 2852.8 2021-03-10T09:40:18Z 2852.8 2021-03-10T09:40:19Z 2852.8 2021-03-10T09:40:20Z 2852.5 2021-03-10T09:40:21Z 2853.6 2021-03-10T09:40:22Z 2853.6 2021-03-10T09:40:23Z 2853.6 2021-03-10T09:40:24Z 2853.6 2021-03-10T09:40:25Z 2853.6 2021-03-10T09:40:26Z 2853.6 2021-03-10T09:40:27Z 2853.3 2021-03-10T09:40:28Z 2854.4 2021-03-10T09:40:29Z 2854.4 2021-03-10T09:40:30Z 2854.4 2021-03-10T09:40:31Z 2854.4 2021-03-10T09:40:32Z 2854.4 2021-03-10T09:40:33Z 2854.4 2021-03-10T09:40:34Z 2854 2021-03-10T09:40:35Z 2854 2021-03-10T09:40:36Z 2855 2021-03-10T09:40:37Z 2855 2021-03-10T09:40:38Z 2855 2021-03-10T09:40:39Z 2855 2021-03-10T09:40:40Z 2855 2021-03-10T09:40:41Z 2854.7 2021-03-10T09:40:42Z 2854.7 2021-03-10T09:40:43Z 2855.7 2021-03-10T09:40:44Z 2855.7 2021-03-10T09:40:45Z 2855.7 2021-03-10T09:40:46Z 2855.7 2021-03-10T09:40:47Z 2855.7 2021-03-10T09:40:48Z 2855.7 2021-03-10T09:40:49Z 2855.7 2021-03-10T09:40:50Z 2855.3 2021-03-10T09:40:51Z 2855.3 2021-03-10T09:40:52Z 2856.3 2021-03-10T09:40:53Z 2856.3 2021-03-10T09:40:54Z 2856.3 2021-03-10T09:40:55Z 2856.3 2021-03-10T09:40:56Z 2856.3 2021-03-10T09:40:57Z 2856.3 2021-03-10T09:40:58Z 2855.9 2021-03-10T09:40:59Z 2855.9 2021-03-10T09:41:00Z 2857 2021-03-10T09:41:01Z 2857 2021-03-10T09:41:02Z 2857 2021-03-10T09:41:03Z 2857 2021-03-10T09:41:04Z 2857 2021-03-10T09:41:05Z 2856.6 2021-03-10T09:41:06Z 2856.6 2021-03-10T09:41:07Z 2856.6 2021-03-10T09:41:08Z 2857.7 2021-03-10T09:41:09Z 2857.7 2021-03-10T09:41:10Z 2857.6 2021-03-10T09:41:11Z 2857.6 2021-03-10T09:41:12Z 2857.2 2021-03-10T09:41:13Z 2857.1 2021-03-10T09:41:14Z 2857.1 2021-03-10T09:41:15Z 2857.1 2021-03-10T09:41:16Z 2857 2021-03-10T09:41:17Z 2858.1 2021-03-10T09:41:18Z 2857.7 2021-03-10T09:41:19Z 2857.6 2021-03-10T09:41:20Z 2857.6 2021-03-10T09:41:21Z 2858 2021-03-10T09:41:22Z 2857.9 2021-03-10T09:41:23Z 2857.9 2021-03-10T09:41:24Z 2857.9 2021-03-10T09:41:25Z 2857.8 2021-03-10T09:41:26Z 2858.9 2021-03-10T09:41:27Z 2859.2 2021-03-10T09:41:28Z 2859.1 2021-03-10T09:41:29Z 2859.1 2021-03-10T09:41:30Z 2859.1 2021-03-10T09:41:31Z 2859 2021-03-10T09:41:32Z 2859 2021-03-10T09:41:33Z 2859 2021-03-10T09:41:34Z 2859.3 2021-03-10T09:41:35Z 2860.3 2021-03-10T09:41:36Z 2860.2 2021-03-10T09:41:37Z 2860.2 2021-03-10T09:41:38Z 2860.2 2021-03-10T09:41:39Z 2860.1 2021-03-10T09:41:40Z 2860.1 2021-03-10T09:41:41Z 2860.1 2021-03-10T09:41:42Z 2860 2021-03-10T09:41:43Z 2860.3 2021-03-10T09:41:44Z 2860.3 2021-03-10T09:41:45Z 2860.3 2021-03-10T09:41:46Z 2860.2 2021-03-10T09:41:47Z 2861.2 2021-03-10T09:41:48Z 2861.4 2021-03-10T09:41:49Z 2861.4 2021-03-10T09:41:50Z 2861.4 2021-03-10T09:41:51Z 2861.3 2021-03-10T09:41:52Z 2861.3 2021-03-10T09:41:53Z 2861.3 2021-03-10T09:41:54Z 2861.6 2021-03-10T09:41:55Z 2861.5 2021-03-10T09:41:56Z 2862.4 2021-03-10T09:42:01Z 2862.3 2021-03-10T09:42:02Z 2862.3 2021-03-10T09:42:03Z 2862.6 2021-03-10T09:42:04Z 2862.5 2021-03-10T09:42:05Z 2862.5 2021-03-10T09:42:06Z 2863.3 2021-03-10T09:42:07Z 2863.3 2021-03-10T09:42:08Z 2863.3 2021-03-10T09:42:09Z 2863.2 2021-03-10T09:42:10Z 2863.4 2021-03-10T09:42:11Z 2863.4 2021-03-10T09:42:12Z 2863.4 2021-03-10T09:42:13Z 2863.3 2021-03-10T09:42:14Z 2863.3 2021-03-10T09:42:15Z 2864.1 2021-03-10T09:42:16Z 2864.2 2021-03-10T09:42:17Z 2864.2 2021-03-10T09:42:18Z 2864.2 2021-03-10T09:42:19Z 2864.1 2021-03-10T09:42:20Z 2864.1 2021-03-10T09:42:21Z 2864.9 2021-03-10T09:42:22Z 2864.9 2021-03-10T09:42:23Z 2865 2021-03-10T09:42:24Z 2865 2021-03-10T09:42:25Z 2864.9 2021-03-10T09:42:26Z 2864.9 2021-03-10T09:42:27Z 2864.9 2021-03-10T09:42:28Z 2864.8 2021-03-10T09:42:29Z 2864.9 2021-03-10T09:42:30Z 2864.8 2021-03-10T09:42:31Z 2866.4 2021-03-10T09:43:03Z 2866.4 2021-03-10T09:43:04Z 2866.3 2021-03-10T09:43:05Z 2866.2 2021-03-10T09:43:06Z 2866.2 2021-03-10T09:43:07Z 2866.1 2021-03-10T09:43:08Z 2866.1 2021-03-10T09:43:09Z 2867.1 2021-03-10T09:43:10Z 2867 2021-03-10T09:43:11Z 2866.9 2021-03-10T09:43:12Z 2866.9 2021-03-10T09:43:13Z 2866.8 2021-03-10T09:43:14Z 2866.8 2021-03-10T09:43:15Z 2866.8 2021-03-10T09:43:16Z 2866.7 2021-03-10T09:43:17Z 2866.5 2021-03-10T09:43:18Z 2866.5 2021-03-10T09:43:19Z 2866.4 2021-03-10T09:43:20Z 2866.4 2021-03-10T09:43:21Z 2866.4 2021-03-10T09:43:22Z 2866.3 2021-03-10T09:43:23Z 2867.1 2021-03-10T09:43:24Z 2867.1 2021-03-10T09:43:25Z 2867.1 2021-03-10T09:43:26Z 2867.1 2021-03-10T09:43:27Z 2867.1 2021-03-10T09:43:28Z 2867.1 2021-03-10T09:43:29Z 2867.1 2021-03-10T09:43:30Z 2867.1 2021-03-10T09:43:31Z 2868 2021-03-10T09:43:32Z 2868 2021-03-10T09:43:33Z 2868 2021-03-10T09:43:34Z 2868 2021-03-10T09:43:35Z 2868 2021-03-10T09:43:36Z 2868 2021-03-10T09:43:37Z 2868.9 2021-03-10T09:43:38Z 2868.9 2021-03-10T09:43:39Z 2868.8 2021-03-10T09:43:40Z 2868.8 2021-03-10T09:43:41Z 2868.8 2021-03-10T09:43:42Z 2868.8 2021-03-10T09:43:43Z 2869.7 2021-03-10T09:43:44Z 2869.7 2021-03-10T09:43:45Z 2869.6 2021-03-10T09:43:46Z 2869.6 2021-03-10T09:43:47Z 2869.6 2021-03-10T09:43:48Z 2870.5 2021-03-10T09:43:49Z 2870.5 2021-03-10T09:43:50Z 2870.4 2021-03-10T09:43:51Z 2870.4 2021-03-10T09:43:52Z 2870.4 2021-03-10T09:43:53Z 2870.3 2021-03-10T09:43:54Z 2870.3 2021-03-10T09:43:55Z 2870.3 2021-03-10T09:43:56Z 2871.2 2021-03-10T09:43:57Z 2871.2 2021-03-10T09:43:58Z 2871.2 2021-03-10T09:43:59Z 2871.2 2021-03-10T09:44:00Z 2871.2 2021-03-10T09:44:01Z 2871.2 2021-03-10T09:44:02Z 2871.2 2021-03-10T09:44:03Z 2871.2 2021-03-10T09:44:04Z 2871.1 2021-03-10T09:44:05Z 2871.1 2021-03-10T09:44:06Z 2871.1 2021-03-10T09:44:07Z 2871.1 2021-03-10T09:44:08Z 2871.1 2021-03-10T09:44:09Z 2871.1 2021-03-10T09:44:10Z 2871.1 2021-03-10T09:44:11Z 2871.1 2021-03-10T09:44:12Z 2871.1 2021-03-10T09:44:13Z 2871.1 2021-03-10T09:44:14Z 2871.1 2021-03-10T09:44:15Z 2871.6 2021-03-10T09:44:39Z 2871.5 2021-03-10T09:44:40Z 2871.5 2021-03-10T09:44:41Z 2871.5 2021-03-10T09:44:42Z 2871.5 2021-03-10T09:44:43Z 2871.5 2021-03-10T09:44:44Z 2871.5 2021-03-10T09:44:45Z 2871.5 2021-03-10T09:44:46Z 2871.5 2021-03-10T09:44:47Z 2871.5 2021-03-10T09:44:48Z 2871.3 2021-03-10T09:44:49Z 2872.3 2021-03-10T09:44:59Z 2872.3 2021-03-10T09:45:00Z 2872 2021-03-10T09:45:01Z 2872 2021-03-10T09:45:02Z 2872 2021-03-10T09:45:03Z 2872 2021-03-10T09:45:04Z 2872 2021-03-10T09:45:05Z 2872 2021-03-10T09:45:06Z 2871.7 2021-03-10T09:45:07Z 2871.7 2021-03-10T09:45:08Z 2871.7 2021-03-10T09:45:09Z 2871.7 2021-03-10T09:45:10Z 2871.7 2021-03-10T09:45:11Z 2871.4 2021-03-10T09:45:12Z 2871.4 2021-03-10T09:45:13Z 2872.5 2021-03-10T09:45:14Z 2872.5 2021-03-10T09:45:15Z 2872.5 2021-03-10T09:45:16Z 2872.5 2021-03-10T09:45:17Z 2872.5 2021-03-10T09:45:18Z 2872.5 2021-03-10T09:45:19Z 2872.5 2021-03-10T09:45:20Z 2872.9 2021-03-10T09:45:21Z 2878.1 2021-03-10T09:45:46Z 2878.1 2021-03-10T09:45:47Z 2878.1 2021-03-10T09:45:48Z 2878.1 2021-03-10T09:45:49Z 2879 2021-03-10T09:45:50Z 2879 2021-03-10T09:45:51Z 2879 2021-03-10T09:45:52Z 2879 2021-03-10T09:45:53Z 2879.8 2021-03-10T09:45:54Z 2879.8 2021-03-10T09:45:55Z 2879.8 2021-03-10T09:45:56Z 2879.7 2021-03-10T09:45:57Z 2880.5 2021-03-10T09:45:58Z 2880.5 2021-03-10T09:45:59Z 2880.5 2021-03-10T09:46:00Z 2880.5 2021-03-10T09:46:01Z 2880.5 2021-03-10T09:46:02Z 2881.3 2021-03-10T09:46:03Z 2881.3 2021-03-10T09:46:04Z 2881.3 2021-03-10T09:46:05Z 2881.3 2021-03-10T09:46:06Z 2881.3 2021-03-10T09:46:07Z 2882.1 2021-03-10T09:46:08Z 2882.1 2021-03-10T09:46:09Z 2882.1 2021-03-10T09:46:10Z 2882.1 2021-03-10T09:46:11Z 2882.1 2021-03-10T09:46:12Z 2882.1 2021-03-10T09:46:13Z 2882.1 2021-03-10T09:46:14Z 2882.1 2021-03-10T09:46:15Z 2882.1 2021-03-10T09:46:16Z 2882 2021-03-10T09:46:17Z 2882 2021-03-10T09:46:18Z 2882.9 2021-03-10T09:46:19Z 2882.9 2021-03-10T09:46:20Z 2882.9 2021-03-10T09:46:21Z 2882.9 2021-03-10T09:46:22Z 2882.9 2021-03-10T09:46:23Z 2882.9 2021-03-10T09:46:24Z 2882.9 2021-03-10T09:46:25Z 2883.8 2021-03-10T09:46:26Z 2883.8 2021-03-10T09:46:27Z 2883.8 2021-03-10T09:46:28Z 2883.8 2021-03-10T09:46:29Z 2883.8 2021-03-10T09:46:30Z 2884.7 2021-03-10T09:46:31Z 2884.7 2021-03-10T09:46:32Z 2884.7 2021-03-10T09:46:33Z 2884.7 2021-03-10T09:46:34Z 2884.7 2021-03-10T09:46:35Z 2884.7 2021-03-10T09:46:36Z 2884.7 2021-03-10T09:46:37Z 2884.7 2021-03-10T09:46:38Z 2884.7 2021-03-10T09:46:39Z 2884.7 2021-03-10T09:46:40Z 2885.6 2021-03-10T09:46:41Z 2885.6 2021-03-10T09:46:42Z 2885.6 2021-03-10T09:46:43Z 2885.6 2021-03-10T09:46:44Z 2885.6 2021-03-10T09:46:45Z 2885.6 2021-03-10T09:46:46Z 2885.6 2021-03-10T09:46:47Z 2886.4 2021-03-10T09:46:48Z 2886.4 2021-03-10T09:46:49Z 2886.4 2021-03-10T09:46:50Z 2886.4 2021-03-10T09:46:51Z 2886.4 2021-03-10T09:46:52Z 2887.2 2021-03-10T09:46:53Z 2887.1 2021-03-10T09:46:54Z 2887.1 2021-03-10T09:46:55Z 2887.1 2021-03-10T09:46:56Z 2887.1 2021-03-10T09:46:57Z 2887.1 2021-03-10T09:46:58Z 2887.9 2021-03-10T09:46:59Z 2887.8 2021-03-10T09:47:00Z 2887.8 2021-03-10T09:47:01Z 2887.8 2021-03-10T09:47:02Z 2887.8 2021-03-10T09:47:03Z 2888.5 2021-03-10T09:47:04Z 2888.5 2021-03-10T09:47:05Z 2888.5 2021-03-10T09:47:06Z 2888.4 2021-03-10T09:47:07Z 2888.4 2021-03-10T09:47:08Z 2888.4 2021-03-10T09:47:09Z 2888.4 2021-03-10T09:47:10Z 2888.4 2021-03-10T09:47:11Z 2889.1 2021-03-10T09:47:12Z 2889.1 2021-03-10T09:47:13Z 2888.9 2021-03-10T09:47:14Z 2888.9 2021-03-10T09:47:15Z 2888.9 2021-03-10T09:47:16Z 2888.9 2021-03-10T09:47:17Z 2889.6 2021-03-10T09:47:18Z 2889.6 2021-03-10T09:47:19Z 2889.6 2021-03-10T09:47:20Z 2889.6 2021-03-10T09:47:21Z 2889.6 2021-03-10T09:47:22Z 2889.6 2021-03-10T09:47:23Z 2890.3 2021-03-10T09:47:24Z 2890.3 2021-03-10T09:47:25Z 2890.3 2021-03-10T09:47:26Z 2890.3 2021-03-10T09:47:27Z 2890.3 2021-03-10T09:47:28Z 2890.3 2021-03-10T09:47:29Z 2890.3 2021-03-10T09:47:30Z 2890.3 2021-03-10T09:47:31Z 2890.3 2021-03-10T09:47:32Z 2891 2021-03-10T09:47:33Z 2891 2021-03-10T09:47:34Z 2891 2021-03-10T09:47:35Z 2891.5 2021-03-10T09:47:40Z 2891.5 2021-03-10T09:47:41Z 2891.5 2021-03-10T09:47:42Z 2892.4 2021-03-10T09:47:43Z 2892.4 2021-03-10T09:47:44Z 2892.4 2021-03-10T09:47:45Z 2892.4 2021-03-10T09:47:46Z 2892.4 2021-03-10T09:47:47Z 2893.1 2021-03-10T09:47:48Z 2892.9 2021-03-10T09:47:49Z 2892.9 2021-03-10T09:47:50Z 2892.9 2021-03-10T09:47:51Z 2892.9 2021-03-10T09:47:52Z 2892.9 2021-03-10T09:47:53Z 2893.5 2021-03-10T09:47:59Z 2893.5 2021-03-10T09:48:00Z 2893.5 2021-03-10T09:48:01Z 2893.5 2021-03-10T09:48:02Z 2893.8 2021-03-10T09:48:03Z 2894.4 2021-03-10T09:48:04Z 2894.4 2021-03-10T09:48:05Z 2894.4 2021-03-10T09:48:06Z 2894.4 2021-03-10T09:48:07Z 2894.4 2021-03-10T09:48:08Z 2894.4 2021-03-10T09:48:09Z 2895 2021-03-10T09:48:10Z 2895 2021-03-10T09:48:11Z 2895 2021-03-10T09:48:12Z 2895.2 2021-03-10T09:48:13Z 2895.2 2021-03-10T09:48:14Z 2895.9 2021-03-10T09:48:15Z 2895.9 2021-03-10T09:48:16Z 2895.9 2021-03-10T09:48:17Z 2895.9 2021-03-10T09:48:18Z 2895.9 2021-03-10T09:48:19Z 2896.5 2021-03-10T09:48:20Z 2896.8 2021-03-10T09:48:21Z 2896.8 2021-03-10T09:48:22Z 2896.8 2021-03-10T09:48:23Z 2896.8 2021-03-10T09:48:24Z 2896.8 2021-03-10T09:48:25Z 2897.5 2021-03-10T09:48:26Z 2897.7 2021-03-10T09:48:27Z 2897.7 2021-03-10T09:48:28Z 2897.7 2021-03-10T09:48:29Z 2898.5 2021-03-10T09:48:30Z 2898.5 2021-03-10T09:48:31Z 2898.5 2021-03-10T09:48:32Z 2898.5 2021-03-10T09:48:33Z 2898.5 2021-03-10T09:48:34Z 2899.2 2021-03-10T09:48:35Z 2899.2 2021-03-10T09:48:36Z 2899.2 2021-03-10T09:48:37Z 2899.2 2021-03-10T09:48:38Z 2899.2 2021-03-10T09:48:39Z 2900 2021-03-10T09:48:40Z 2900 2021-03-10T09:48:41Z 2900 2021-03-10T09:48:42Z 2900 2021-03-10T09:48:43Z 2900 2021-03-10T09:48:44Z 2900.8 2021-03-10T09:48:45Z 2900.8 2021-03-10T09:48:46Z 2900.8 2021-03-10T09:48:47Z 2900.8 2021-03-10T09:48:48Z 2900.8 2021-03-10T09:48:49Z 2900.8 2021-03-10T09:48:50Z 2901.5 2021-03-10T09:48:51Z 2901.2 2021-03-10T09:48:52Z 2901.2 2021-03-10T09:48:53Z 2901.2 2021-03-10T09:48:54Z 2901.2 2021-03-10T09:48:55Z 2901.2 2021-03-10T09:48:56Z 2901.2 2021-03-10T09:48:57Z 2901.9 2021-03-10T09:48:58Z 2901.9 2021-03-10T09:48:59Z 2901.9 2021-03-10T09:49:00Z 2901.9 2021-03-10T09:49:01Z 2902.4 2021-03-10T09:49:13Z 2902.7 2021-03-10T09:49:14Z 2902.7 2021-03-10T09:49:15Z 2902.7 2021-03-10T09:49:16Z 2902.7 2021-03-10T09:49:17Z 2902.7 2021-03-10T09:49:18Z 2902.7 2021-03-10T09:49:19Z 2902.7 2021-03-10T09:49:20Z 2902.9 2021-03-10T09:49:21Z 2902.9 2021-03-10T09:49:22Z 2902.9 2021-03-10T09:49:23Z 2908.1 2021-03-10T09:50:06Z 2908.1 2021-03-10T09:50:07Z 2908.1 2021-03-10T09:50:08Z 2908.3 2021-03-10T09:50:09Z 2908.3 2021-03-10T09:50:10Z 2908.3 2021-03-10T09:50:11Z 2908.3 2021-03-10T09:50:12Z 2909.1 2021-03-10T09:50:13Z 2909.3 2021-03-10T09:50:14Z 2909.3 2021-03-10T09:50:15Z 2909.3 2021-03-10T09:50:16Z 2909.3 2021-03-10T09:50:17Z 2909.6 2021-03-10T09:50:18Z 2909.6 2021-03-10T09:50:19Z 2909.6 2021-03-10T09:50:20Z 2909.6 2021-03-10T09:50:21Z 2909.6 2021-03-10T09:50:22Z 2910.7 2021-03-10T09:50:23Z 2910.7 2021-03-10T09:50:24Z 2910.7 2021-03-10T09:50:25Z 2910.7 2021-03-10T09:50:26Z 2910.7 2021-03-10T09:50:27Z 2911 2021-03-10T09:50:28Z 2911 2021-03-10T09:50:29Z 2911.9 2021-03-10T09:50:30Z 2911.9 2021-03-10T09:50:31Z 2911.9 2021-03-10T09:50:32Z 2912.2 2021-03-10T09:50:33Z 2912.2 2021-03-10T09:50:34Z 2912.2 2021-03-10T09:50:35Z 2912.2 2021-03-10T09:50:36Z 2912.2 2021-03-10T09:50:37Z 2913.4 2021-03-10T09:50:38Z 2913.4 2021-03-10T09:50:39Z 2913.4 2021-03-10T09:50:40Z 2913.4 2021-03-10T09:50:41Z 2913.4 2021-03-10T09:50:42Z 2913.7 2021-03-10T09:50:43Z 2913.7 2021-03-10T09:50:44Z 2913.7 2021-03-10T09:50:45Z 2913.7 2021-03-10T09:50:46Z 2914.9 2021-03-10T09:50:47Z 2914.9 2021-03-10T09:50:48Z 2914.9 2021-03-10T09:50:49Z 2914.9 2021-03-10T09:50:50Z 2914.9 2021-03-10T09:50:51Z 2915.1 2021-03-10T09:50:52Z 2915.1 2021-03-10T09:50:53Z 2915.1 2021-03-10T09:50:54Z 2915.1 2021-03-10T09:50:55Z 2915.1 2021-03-10T09:50:56Z 2916.2 2021-03-10T09:50:57Z 2916.2 2021-03-10T09:50:58Z 2916.2 2021-03-10T09:50:59Z 2916.2 2021-03-10T09:51:00Z 2916.5 2021-03-10T09:51:01Z 2916.5 2021-03-10T09:51:02Z 2916.5 2021-03-10T09:51:03Z 2916.5 2021-03-10T09:51:04Z 2916.5 2021-03-10T09:51:05Z 2917.6 2021-03-10T09:51:06Z 2917.6 2021-03-10T09:51:07Z 2917.6 2021-03-10T09:51:08Z 2917.6 2021-03-10T09:51:09Z 2917.6 2021-03-10T09:51:10Z 2917.8 2021-03-10T09:51:11Z 2917.8 2021-03-10T09:51:12Z 2917.8 2021-03-10T09:51:13Z 2917.8 2021-03-10T09:51:14Z 2918.1 2021-03-10T09:51:15Z 2918.1 2021-03-10T09:51:16Z 2918.9 2021-03-10T09:51:17Z 2918.9 2021-03-10T09:51:18Z 2919.2 2021-03-10T09:51:19Z 2919.2 2021-03-10T09:51:20Z 2919.2 2021-03-10T09:51:21Z 2919.2 2021-03-10T09:51:22Z 2919.2 2021-03-10T09:51:23Z 2920.3 2021-03-10T09:51:24Z 2920.3 2021-03-10T09:51:25Z 2920.3 2021-03-10T09:51:26Z 2920.3 2021-03-10T09:51:27Z 2920.5 2021-03-10T09:51:28Z 2920.5 2021-03-10T09:51:29Z 2920.5 2021-03-10T09:51:30Z 2920.8 2021-03-10T09:51:31Z 2920.8 2021-03-10T09:51:32Z 2921.6 2021-03-10T09:51:33Z 2921.6 2021-03-10T09:51:34Z 2921.9 2021-03-10T09:51:35Z 2921.9 2021-03-10T09:51:36Z 2921.9 2021-03-10T09:51:37Z 2921.9 2021-03-10T09:51:38Z 2921.9 2021-03-10T09:51:39Z 2922.1 2021-03-10T09:51:40Z 2922.1 2021-03-10T09:51:41Z 2922.1 2021-03-10T09:51:42Z 2922.1 2021-03-10T09:51:43Z 2922.3 2021-03-10T09:51:44Z 2923.2 2021-03-10T09:51:45Z 2923.2 2021-03-10T09:51:46Z 2923.4 2021-03-10T09:51:47Z 2923.4 2021-03-10T09:51:48Z 2923.4 2021-03-10T09:51:49Z 2923.4 2021-03-10T09:51:50Z 2923.4 2021-03-10T09:51:51Z 2923.6 2021-03-10T09:51:52Z 2923.6 2021-03-10T09:51:53Z 2923.6 2021-03-10T09:51:54Z 2923.8 2021-03-10T09:51:55Z 2923.8 2021-03-10T09:51:56Z 2923.8 2021-03-10T09:51:57Z 2924.7 2021-03-10T09:51:58Z 2924.9 2021-03-10T09:51:59Z 2924.9 2021-03-10T09:52:00Z 2924.9 2021-03-10T09:52:01Z 2924.9 2021-03-10T09:52:02Z 2924.9 2021-03-10T09:52:03Z 2924.9 2021-03-10T09:52:04Z 2925 2021-03-10T09:52:05Z 2925 2021-03-10T09:52:06Z 2925 2021-03-10T09:52:07Z 2925.9 2021-03-10T09:52:08Z 2926 2021-03-10T09:52:09Z 2926 2021-03-10T09:52:10Z 2926 2021-03-10T09:52:11Z 2926 2021-03-10T09:52:12Z 2926 2021-03-10T09:52:13Z 2926 2021-03-10T09:52:14Z 2926 2021-03-10T09:52:15Z 2926.1 2021-03-10T09:52:16Z 2926.1 2021-03-10T09:52:17Z 2926.1 2021-03-10T09:52:18Z 2926.1 2021-03-10T09:52:19Z 2926.1 2021-03-10T09:52:20Z 2926.1 2021-03-10T09:52:21Z 2926.1 2021-03-10T09:52:22Z 2926.1 2021-03-10T09:52:23Z 2926.1 2021-03-10T09:52:24Z 2926.2 2021-03-10T09:52:25Z 2927 2021-03-10T09:52:26Z 2927 2021-03-10T09:52:27Z 2927 2021-03-10T09:52:28Z 2927 2021-03-10T09:52:29Z 2927 2021-03-10T09:52:30Z 2927 2021-03-10T09:52:31Z 2927 2021-03-10T09:52:32Z 2927 2021-03-10T09:52:33Z 2927 2021-03-10T09:52:34Z 2927 2021-03-10T09:52:35Z 2927 2021-03-10T09:52:36Z 2927 2021-03-10T09:52:37Z 2927 2021-03-10T09:52:38Z 2927 2021-03-10T09:52:39Z 2927 2021-03-10T09:52:40Z 2927 2021-03-10T09:52:41Z 2927.9 2021-03-10T09:52:42Z 2927.8 2021-03-10T09:52:43Z 2927.8 2021-03-10T09:52:44Z 2927.8 2021-03-10T09:52:45Z 2927.8 2021-03-10T09:52:46Z 2927.8 2021-03-10T09:52:47Z 2927.8 2021-03-10T09:52:48Z 2927.8 2021-03-10T09:52:49Z 2927.8 2021-03-10T09:52:50Z 2927.8 2021-03-10T09:52:51Z 2927.8 2021-03-10T09:52:52Z 2927.7 2021-03-10T09:52:53Z 2927.7 2021-03-10T09:52:54Z 2927.7 2021-03-10T09:52:55Z 2928.6 2021-03-10T09:52:56Z 2928.6 2021-03-10T09:52:57Z 2928.6 2021-03-10T09:52:58Z 2928.6 2021-03-10T09:52:59Z 2928.6 2021-03-10T09:53:00Z 2928.6 2021-03-10T09:53:01Z 2928.6 2021-03-10T09:53:02Z 2928.6 2021-03-10T09:53:03Z 2928.6 2021-03-10T09:53:04Z 2928.6 2021-03-10T09:53:05Z 2928.6 2021-03-10T09:53:06Z 2928.6 2021-03-10T09:53:07Z 2928.6 2021-03-10T09:53:08Z 2928.6 2021-03-10T09:53:09Z 2929.4 2021-03-10T09:53:10Z 2929.4 2021-03-10T09:53:11Z 2929.4 2021-03-10T09:53:12Z 2929.4 2021-03-10T09:53:13Z 2929.4 2021-03-10T09:53:14Z 2929.4 2021-03-10T09:53:15Z 2929.4 2021-03-10T09:53:16Z 2929.4 2021-03-10T09:53:17Z 2929.4 2021-03-10T09:53:18Z 2929.5 2021-03-10T09:53:19Z 2929.5 2021-03-10T09:53:20Z 2929.5 2021-03-10T09:53:21Z 2929.5 2021-03-10T09:53:22Z 2929.5 2021-03-10T09:53:23Z 2929.5 2021-03-10T09:53:24Z 2930.3 2021-03-10T09:53:25Z 2930.3 2021-03-10T09:53:26Z 2930.3 2021-03-10T09:53:27Z 2930.4 2021-03-10T09:53:28Z 2930.4 2021-03-10T09:53:29Z 2930.4 2021-03-10T09:53:30Z 2930.4 2021-03-10T09:53:31Z 2930.4 2021-03-10T09:53:32Z 2930.4 2021-03-10T09:53:33Z 2930.4 2021-03-10T09:53:34Z 2930.4 2021-03-10T09:53:35Z 2930.4 2021-03-10T09:53:36Z 2930.5 2021-03-10T09:53:37Z 2930.5 2021-03-10T09:53:38Z 2930.5 2021-03-10T09:53:39Z 2930.5 2021-03-10T09:53:40Z 2930.5 2021-03-10T09:53:41Z 2931.3 2021-03-10T09:53:42Z 2931.3 2021-03-10T09:53:43Z 2931.3 2021-03-10T09:53:44Z 2931.3 2021-03-10T09:53:45Z 2931.3 2021-03-10T09:53:46Z 2931.3 2021-03-10T09:53:47Z 2931.3 2021-03-10T09:53:48Z 2931.3 2021-03-10T09:53:49Z 2931.3 2021-03-10T09:53:50Z 2931.3 2021-03-10T09:53:51Z 2931.3 2021-03-10T09:53:52Z 2932.1 2021-03-10T09:53:53Z 2932.1 2021-03-10T09:53:54Z 2932.1 2021-03-10T09:53:55Z 2932.1 2021-03-10T09:53:56Z 2932.1 2021-03-10T09:53:57Z 2932.1 2021-03-10T09:53:58Z 2932.1 2021-03-10T09:53:59Z 2932.1 2021-03-10T09:54:00Z 2932.1 2021-03-10T09:54:01Z 2932.1 2021-03-10T09:54:02Z 2932.1 2021-03-10T09:54:03Z 2933 2021-03-10T09:54:04Z 2933 2021-03-10T09:54:05Z 2932.9 2021-03-10T09:54:06Z 2932.9 2021-03-10T09:54:07Z 2932.9 2021-03-10T09:54:08Z 2932.9 2021-03-10T09:54:09Z 2932.9 2021-03-10T09:54:10Z 2932.9 2021-03-10T09:54:11Z 2932.9 2021-03-10T09:54:12Z 2932.9 2021-03-10T09:54:13Z 2932.8 2021-03-10T09:54:14Z 2932.8 2021-03-10T09:54:15Z 2932.8 2021-03-10T09:54:16Z 2932.8 2021-03-10T09:54:17Z 2932.8 2021-03-10T09:54:18Z 2933.7 2021-03-10T09:54:19Z 2933.7 2021-03-10T09:54:20Z 2933.7 2021-03-10T09:54:21Z 2933.6 2021-03-10T09:54:22Z 2933.6 2021-03-10T09:54:23Z 2933.6 2021-03-10T09:54:24Z 2933.6 2021-03-10T09:54:25Z 2933.5 2021-03-10T09:54:26Z 2933.5 2021-03-10T09:54:27Z 2933.5 2021-03-10T09:54:28Z 2933.5 2021-03-10T09:54:29Z 2933.4 2021-03-10T09:54:30Z 2933.4 2021-03-10T09:54:31Z 2933.4 2021-03-10T09:54:32Z 2933.4 2021-03-10T09:54:33Z 2933.4 2021-03-10T09:54:34Z 2933.4 2021-03-10T09:54:35Z 2933.4 2021-03-10T09:54:36Z 2934.2 2021-03-10T09:54:37Z 2934.2 2021-03-10T09:54:38Z 2934.2 2021-03-10T09:54:39Z 2934.2 2021-03-10T09:54:40Z 2934.2 2021-03-10T09:54:41Z 2934.1 2021-03-10T09:54:42Z 2934.1 2021-03-10T09:54:43Z 2934.1 2021-03-10T09:54:44Z 2934.1 2021-03-10T09:54:45Z 2934.1 2021-03-10T09:54:46Z 2934.1 2021-03-10T09:54:47Z 2934.1 2021-03-10T09:54:48Z 2934.1 2021-03-10T09:54:49Z 2934 2021-03-10T09:54:50Z 2934 2021-03-10T09:54:51Z 2934 2021-03-10T09:54:52Z 2934 2021-03-10T09:54:53Z 2934.9 2021-03-10T09:54:54Z 2934.9 2021-03-10T09:54:55Z 2934.9 2021-03-10T09:54:56Z 2934.9 2021-03-10T09:54:57Z 2934.9 2021-03-10T09:54:58Z 2934.9 2021-03-10T09:54:59Z 2934.9 2021-03-10T09:55:00Z 2934.9 2021-03-10T09:55:01Z 2934.9 2021-03-10T09:55:02Z 2934.9 2021-03-10T09:55:03Z 2934.9 2021-03-10T09:55:04Z 2934.9 2021-03-10T09:55:05Z 2934.9 2021-03-10T09:55:06Z 2934.9 2021-03-10T09:55:07Z 2935 2021-03-10T09:55:08Z 2935 2021-03-10T09:55:09Z 2935 2021-03-10T09:55:10Z 2935 2021-03-10T09:55:11Z 2935 2021-03-10T09:55:12Z 2935 2021-03-10T09:55:13Z 2935 2021-03-10T09:55:14Z 2935 2021-03-10T09:55:15Z 2935 2021-03-10T09:55:16Z 2935 2021-03-10T09:55:17Z 2935 2021-03-10T09:55:18Z 2935.1 2021-03-10T09:55:19Z 2935.1 2021-03-10T09:55:20Z 2935.1 2021-03-10T09:55:21Z 2935.1 2021-03-10T09:55:22Z 2935.1 2021-03-10T09:55:23Z 2935.1 2021-03-10T09:55:24Z 2935.1 2021-03-10T09:55:25Z 2934.1 2021-03-10T09:55:26Z 2934.2 2021-03-10T09:55:27Z 2934.2 2021-03-10T09:55:28Z 2934.2 2021-03-10T09:55:29Z 2934.2 2021-03-10T09:55:30Z 2934.2 2021-03-10T09:55:31Z 2934.2 2021-03-10T09:55:32Z 2934.2 2021-03-10T09:55:33Z 2934.2 2021-03-10T09:55:34Z 2934.2 2021-03-10T09:55:35Z 2935.2 2021-03-10T09:55:36Z 2935.2 2021-03-10T09:55:37Z 2935.2 2021-03-10T09:55:38Z 2935.2 2021-03-10T09:55:39Z 2935.2 2021-03-10T09:55:40Z 2935.2 2021-03-10T09:55:41Z 2935.3 2021-03-10T09:55:42Z 2935.3 2021-03-10T09:55:43Z 2935.3 2021-03-10T09:55:44Z 2935.3 2021-03-10T09:55:45Z 2934.4 2021-03-10T09:55:54Z 2934.4 2021-03-10T09:55:55Z 2934.5 2021-03-10T09:55:56Z 2934.5 2021-03-10T09:55:57Z 2934.5 2021-03-10T09:55:58Z 2934.5 2021-03-10T09:55:59Z 2934.5 2021-03-10T09:56:00Z 2934.6 2021-03-10T09:56:01Z 2934.6 2021-03-10T09:56:02Z 2934.6 2021-03-10T09:56:03Z 2934.6 2021-03-10T09:56:04Z 2934.6 2021-03-10T09:56:05Z 2934.7 2021-03-10T09:56:06Z 2934.7 2021-03-10T09:56:07Z 2934.7 2021-03-10T09:56:08Z 2934.7 2021-03-10T09:56:09Z 2934.7 2021-03-10T09:56:10Z 2934.8 2021-03-10T09:56:11Z 2934.8 2021-03-10T09:56:12Z 2935.8 2021-03-10T09:56:13Z 2935.8 2021-03-10T09:56:14Z 2935.8 2021-03-10T09:56:15Z 2936 2021-03-10T09:56:16Z 2936 2021-03-10T09:56:17Z 2936 2021-03-10T09:56:18Z 2936 2021-03-10T09:56:19Z 2936 2021-03-10T09:56:20Z 2936.1 2021-03-10T09:56:21Z 2936.1 2021-03-10T09:56:22Z 2936.1 2021-03-10T09:56:23Z 2936.1 2021-03-10T09:56:24Z 2936.3 2021-03-10T09:56:25Z 2936.3 2021-03-10T09:56:26Z 2936.3 2021-03-10T09:56:27Z 2936.3 2021-03-10T09:56:28Z 2936.3 2021-03-10T09:56:29Z 2936.3 2021-03-10T09:56:30Z 2936.6 2021-03-10T09:56:31Z 2936.6 2021-03-10T09:56:32Z 2937.5 2021-03-10T09:56:33Z 2937.5 2021-03-10T09:56:34Z 2937.8 2021-03-10T09:56:35Z 2937.8 2021-03-10T09:56:36Z 2937.8 2021-03-10T09:56:37Z 2937.8 2021-03-10T09:56:38Z 2938 2021-03-10T09:56:39Z 2938 2021-03-10T09:56:40Z 2938 2021-03-10T09:56:41Z 2938 2021-03-10T09:56:42Z 2938.1 2021-03-10T09:56:43Z 2939.1 2021-03-10T09:56:44Z 2939.1 2021-03-10T09:56:45Z 2939.1 2021-03-10T09:56:46Z 2939.3 2021-03-10T09:56:47Z 2939.3 2021-03-10T09:56:48Z 2939.3 2021-03-10T09:56:49Z 2939.3 2021-03-10T09:56:50Z 2939.3 2021-03-10T09:56:51Z 2940.4 2021-03-10T09:56:52Z 2940.4 2021-03-10T09:56:53Z 2940.4 2021-03-10T09:56:54Z 2940.4 2021-03-10T09:56:55Z 2940.4 2021-03-10T09:56:56Z 2940.6 2021-03-10T09:56:57Z 2940.6 2021-03-10T09:56:58Z 2940.6 2021-03-10T09:56:59Z 2941.6 2021-03-10T09:57:00Z 2941.6 2021-03-10T09:57:01Z 2941.8 2021-03-10T09:57:02Z 2941.8 2021-03-10T09:57:03Z 2941.8 2021-03-10T09:57:04Z 2941.8 2021-03-10T09:57:05Z 2942.1 2021-03-10T09:57:06Z 2942.1 2021-03-10T09:57:07Z 2942.1 2021-03-10T09:57:08Z 2942.1 2021-03-10T09:57:09Z 2942.1 2021-03-10T09:57:10Z 2942.5 2021-03-10T09:57:11Z 2943.5 2021-03-10T09:57:12Z 2943.5 2021-03-10T09:57:13Z 2943.5 2021-03-10T09:57:14Z 2943.5 2021-03-10T09:57:15Z 2943.9 2021-03-10T09:57:16Z 2943.9 2021-03-10T09:57:17Z 2943.9 2021-03-10T09:57:18Z 2943.9 2021-03-10T09:57:19Z 2943.9 2021-03-10T09:57:20Z 2944.3 2021-03-10T09:57:21Z 2944.3 2021-03-10T09:57:22Z 2944.3 2021-03-10T09:57:23Z 2944.3 2021-03-10T09:57:24Z 2944.3 2021-03-10T09:57:25Z 2944.7 2021-03-10T09:57:26Z 2944.7 2021-03-10T09:57:27Z 2944.7 2021-03-10T09:57:28Z 2944.7 2021-03-10T09:57:29Z 2945.8 2021-03-10T09:57:30Z 2946.2 2021-03-10T09:57:31Z 2946.2 2021-03-10T09:57:32Z 2946.2 2021-03-10T09:57:33Z 2946.2 2021-03-10T09:57:34Z 2946.6 2021-03-10T09:57:35Z 2946.6 2021-03-10T09:57:36Z 2946.6 2021-03-10T09:57:37Z 2946.6 2021-03-10T09:57:38Z 2946.6 2021-03-10T09:57:39Z 2947.1 2021-03-10T09:57:40Z 2947.1 2021-03-10T09:57:41Z 2947.1 2021-03-10T09:57:42Z 2947.1 2021-03-10T09:57:43Z 2947.6 2021-03-10T09:57:44Z 2947.6 2021-03-10T09:57:45Z 2947.6 2021-03-10T09:57:46Z 2947.6 2021-03-10T09:57:47Z 2947.6 2021-03-10T09:57:48Z 2948.1 2021-03-10T09:57:49Z 2948.1 2021-03-10T09:57:50Z 2948.1 2021-03-10T09:57:51Z 2948.1 2021-03-10T09:57:52Z 2948.1 2021-03-10T09:57:53Z 2948.6 2021-03-10T09:57:54Z 2948.6 2021-03-10T09:57:55Z 2948.6 2021-03-10T09:57:56Z 2948.6 2021-03-10T09:57:57Z 2948.6 2021-03-10T09:57:58Z 2948.6 2021-03-10T09:57:59Z 2948.6 2021-03-10T09:58:00Z 2948.6 2021-03-10T09:58:01Z 2949.7 2021-03-10T09:58:09Z 2949.7 2021-03-10T09:58:10Z 2949.7 2021-03-10T09:58:11Z 2949.7 2021-03-10T09:58:12Z 2950.3 2021-03-10T09:58:13Z 2950.3 2021-03-10T09:58:14Z 2951.2 2021-03-10T09:58:15Z 2951.2 2021-03-10T09:58:16Z 2951.2 2021-03-10T09:58:17Z 2951.7 2021-03-10T09:58:18Z 2951.7 2021-03-10T09:58:19Z 2951.7 2021-03-10T09:58:20Z 2951.7 2021-03-10T09:58:21Z 2952.3 2021-03-10T09:58:22Z 2952.3 2021-03-10T09:58:23Z 2952.3 2021-03-10T09:58:24Z 2952.3 2021-03-10T09:58:25Z 2952.3 2021-03-10T09:58:26Z 2952.3 2021-03-10T09:58:27Z 2952.8 2021-03-10T09:58:28Z 2952.8 2021-03-10T09:58:29Z 2952.8 2021-03-10T09:58:30Z 2952.8 2021-03-10T09:58:31Z 2952.8 2021-03-10T09:58:34Z 2953.3 2021-03-10T09:58:35Z 2953.3 2021-03-10T09:58:36Z 2953.3 2021-03-10T09:58:37Z 2953.3 2021-03-10T09:58:38Z 2953.3 2021-03-10T09:58:39Z 2953.8 2021-03-10T09:58:40Z 2953.8 2021-03-10T09:58:41Z 2953.8 2021-03-10T09:58:42Z 2953.8 2021-03-10T09:58:43Z 2953.8 2021-03-10T09:58:44Z 2954.4 2021-03-10T09:58:45Z 2954.4 2021-03-10T09:58:46Z 2954.4 2021-03-10T09:58:47Z 2954.4 2021-03-10T09:58:48Z 2954.9 2021-03-10T09:58:54Z 2955.5 2021-03-10T09:58:55Z 2955.5 2021-03-10T09:58:56Z 2956.5 2021-03-10T09:58:57Z 2956.5 2021-03-10T09:58:58Z 2956.5 2021-03-10T09:58:59Z 2957 2021-03-10T09:59:00Z 2957 2021-03-10T09:59:01Z 2957 2021-03-10T09:59:02Z 2957 2021-03-10T09:59:03Z 2957 2021-03-10T09:59:04Z 2957 2021-03-10T09:59:05Z 2957 2021-03-10T09:59:06Z 2957.4 2021-03-10T09:59:07Z 2957.4 2021-03-10T09:59:08Z 2957.4 2021-03-10T09:59:09Z 2957.4 2021-03-10T09:59:10Z 2957.4 2021-03-10T09:59:11Z 2957.4 2021-03-10T09:59:12Z 2957.8 2021-03-10T09:59:13Z 2957.8 2021-03-10T09:59:14Z 2957.8 2021-03-10T09:59:15Z 2957.8 2021-03-10T09:59:16Z 2957.8 2021-03-10T09:59:17Z 2957.8 2021-03-10T09:59:18Z 2957.8 2021-03-10T09:59:19Z 2958.2 2021-03-10T09:59:20Z 2958.2 2021-03-10T09:59:21Z 2958.2 2021-03-10T09:59:23Z 2958.2 2021-03-10T09:59:24Z 2958.6 2021-03-10T09:59:25Z 2959.6 2021-03-10T09:59:26Z 2959.6 2021-03-10T09:59:27Z 2959.6 2021-03-10T09:59:28Z 2959.6 2021-03-10T09:59:29Z 2959.6 2021-03-10T09:59:30Z 2959.9 2021-03-10T09:59:31Z 2959.9 2021-03-10T09:59:32Z 2959.9 2021-03-10T09:59:33Z 2959.9 2021-03-10T09:59:34Z 2959.9 2021-03-10T09:59:35Z 2961.5 2021-03-10T09:59:41Z 2961.5 2021-03-10T09:59:42Z 2961.5 2021-03-10T09:59:43Z 2961.7 2021-03-10T09:59:44Z 2961.7 2021-03-10T09:59:45Z 2961.7 2021-03-10T09:59:46Z 2962.6 2021-03-10T09:59:47Z 2962.6 2021-03-10T09:59:48Z 2962.6 2021-03-10T09:59:49Z 2962.6 2021-03-10T09:59:50Z 2962.6 2021-03-10T09:59:51Z 2963.5 2021-03-10T09:59:52Z 2963.5 2021-03-10T09:59:53Z 2963.5 2021-03-10T09:59:54Z 2963.5 2021-03-10T09:59:55Z 2963.5 2021-03-10T09:59:56Z 2963.5 2021-03-10T09:59:57Z 2964.3 2021-03-10T09:59:58Z 2964.3 2021-03-10T09:59:59Z 2964.3 2021-03-10T10:00:00Z 2964.3 2021-03-10T10:00:01Z 2964.2 2021-03-10T10:00:02Z 2965 2021-03-10T10:00:03Z 2965 2021-03-10T10:00:04Z 2965 2021-03-10T10:00:05Z 2965 2021-03-10T10:00:06Z 2965 2021-03-10T10:00:07Z 2965.9 2021-03-10T10:00:08Z 2965.9 2021-03-10T10:00:09Z 2965.9 2021-03-10T10:00:10Z 2965.9 2021-03-10T10:00:11Z 2965.9 2021-03-10T10:00:12Z 2965.7 2021-03-10T10:00:13Z 2965.7 2021-03-10T10:00:14Z 2966.6 2021-03-10T10:00:15Z 2966.6 2021-03-10T10:00:16Z 2966.6 2021-03-10T10:00:17Z 2966.6 2021-03-10T10:00:18Z 2966.6 2021-03-10T10:00:19Z 2966.6 2021-03-10T10:00:20Z 2966.6 2021-03-10T10:00:21Z 2967.5 2021-03-10T10:00:22Z 2967.5 2021-03-10T10:00:23Z 2967.5 2021-03-10T10:00:24Z 2967.5 2021-03-10T10:00:25Z 2967.5 2021-03-10T10:00:26Z 2967.5 2021-03-10T10:00:27Z 2967.5 2021-03-10T10:00:28Z 2967.5 2021-03-10T10:00:29Z 2967.5 2021-03-10T10:00:30Z 2968.3 2021-03-10T10:00:31Z 2968.3 2021-03-10T10:00:32Z 2968.3 2021-03-10T10:00:33Z 2968.3 2021-03-10T10:00:34Z 2968.3 2021-03-10T10:00:35Z 2968.3 2021-03-10T10:00:36Z 2969.4 2021-03-10T10:00:37Z 2969.4 2021-03-10T10:00:38Z 2969.4 2021-03-10T10:00:39Z 2969.4 2021-03-10T10:00:40Z 2969.4 2021-03-10T10:00:41Z 2969.4 2021-03-10T10:00:42Z 2970.6 2021-03-10T10:00:43Z 2970.4 2021-03-10T10:00:44Z 2970.4 2021-03-10T10:00:45Z 2970.4 2021-03-10T10:00:46Z 2970.4 2021-03-10T10:00:47Z 2970.4 2021-03-10T10:00:48Z 2971.6 2021-03-10T10:00:49Z 2971.6 2021-03-10T10:00:50Z 2971.6 2021-03-10T10:00:51Z 2971.6 2021-03-10T10:00:52Z 2971.6 2021-03-10T10:00:53Z 2972.6 2021-03-10T10:00:54Z 2972.6 2021-03-10T10:00:55Z 2972.6 2021-03-10T10:00:56Z 2972.6 2021-03-10T10:00:57Z 2972.6 2021-03-10T10:00:58Z 2972.6 2021-03-10T10:00:59Z 2972.6 2021-03-10T10:01:00Z 2973.8 2021-03-10T10:01:01Z 2973.8 2021-03-10T10:01:02Z 2973.8 2021-03-10T10:01:03Z 2973.8 2021-03-10T10:01:04Z 2973.8 2021-03-10T10:01:05Z 2975 2021-03-10T10:01:06Z 2975 2021-03-10T10:01:07Z 2975 2021-03-10T10:01:08Z 2975 2021-03-10T10:01:09Z 2975 2021-03-10T10:01:10Z 2975 2021-03-10T10:01:11Z 2976.2 2021-03-10T10:01:12Z 2976.2 2021-03-10T10:01:13Z 2976.2 2021-03-10T10:01:14Z 2976.2 2021-03-10T10:01:15Z 2976.2 2021-03-10T10:01:16Z 2977.2 2021-03-10T10:01:17Z 2977.2 2021-03-10T10:01:18Z 2977.2 2021-03-10T10:01:19Z 2977.2 2021-03-10T10:01:20Z 2977.2 2021-03-10T10:01:21Z 2977.2 2021-03-10T10:01:22Z 2977.2 2021-03-10T10:01:23Z 2978.4 2021-03-10T10:01:24Z 2978.4 2021-03-10T10:01:25Z 2978.4 2021-03-10T10:01:26Z 2978.2 2021-03-10T10:01:27Z 2978.2 2021-03-10T10:01:28Z 2978.2 2021-03-10T10:01:29Z 2978.2 2021-03-10T10:01:30Z 2978.2 2021-03-10T10:01:31Z 2978.2 2021-03-10T10:01:32Z 2978.2 2021-03-10T10:01:33Z 2978.2 2021-03-10T10:01:34Z 2979.4 2021-03-10T10:01:35Z 2979.4 2021-03-10T10:01:36Z 2979.4 2021-03-10T10:01:37Z 2979.4 2021-03-10T10:01:38Z 2979.1 2021-03-10T10:01:39Z 2984.2 2021-03-10T10:02:21Z 2984.4 2021-03-10T10:02:22Z 2984.4 2021-03-10T10:02:23Z 2984.4 2021-03-10T10:02:24Z 2984.4 2021-03-10T10:02:25Z 2984.4 2021-03-10T10:02:26Z 2984.4 2021-03-10T10:02:27Z 2984.2 2021-03-10T10:02:28Z 2984.2 2021-03-10T10:02:29Z 2984.2 2021-03-10T10:02:30Z 2984.2 2021-03-10T10:02:31Z 2985.5 2021-03-10T10:02:32Z 2985.5 2021-03-10T10:02:33Z 2985.5 2021-03-10T10:02:34Z 2985.5 2021-03-10T10:02:35Z 2985.5 2021-03-10T10:02:36Z 2985.5 2021-03-10T10:02:37Z 2985.5 2021-03-10T10:02:38Z 2985.3 2021-03-10T10:02:39Z 2986.6 2021-03-10T10:02:40Z 2986.6 2021-03-10T10:02:41Z 2993.1 2021-03-10T10:03:27Z 2993.1 2021-03-10T10:03:28Z 2993.1 2021-03-10T10:03:29Z 2993.1 2021-03-10T10:03:30Z 2993.1 2021-03-10T10:03:31Z 2993.1 2021-03-10T10:03:32Z 2993.1 2021-03-10T10:03:33Z 2993.1 2021-03-10T10:03:34Z 2994.2 2021-03-10T10:03:35Z 2994.2 2021-03-10T10:03:36Z 2994.2 2021-03-10T10:03:37Z 2994.2 2021-03-10T10:03:38Z 2994.2 2021-03-10T10:03:39Z 2994.2 2021-03-10T10:03:40Z 2994.2 2021-03-10T10:03:41Z 2995.2 2021-03-10T10:03:42Z 2995.2 2021-03-10T10:03:43Z 2995.2 2021-03-10T10:03:44Z 2995.2 2021-03-10T10:03:45Z 2995.2 2021-03-10T10:03:46Z 2995.2 2021-03-10T10:03:47Z 2995.1 2021-03-10T10:03:48Z 2995.1 2021-03-10T10:03:49Z 2995.1 2021-03-10T10:03:50Z 2995.1 2021-03-10T10:03:51Z 2995.1 2021-03-10T10:03:52Z 2995.1 2021-03-10T10:03:53Z 2996 2021-03-10T10:03:54Z 2996 2021-03-10T10:03:55Z 2996 2021-03-10T10:03:56Z 2996 2021-03-10T10:03:57Z 2996 2021-03-10T10:03:58Z 2995.7 2021-03-10T10:03:59Z 2995.7 2021-03-10T10:04:00Z 2995.7 2021-03-10T10:04:01Z 2995.7 2021-03-10T10:04:02Z 2995.7 2021-03-10T10:04:03Z 2995.4 2021-03-10T10:04:04Z 2996.5 2021-03-10T10:04:05Z 2996.5 2021-03-10T10:04:06Z 2996.5 2021-03-10T10:04:07Z 2996.5 2021-03-10T10:04:08Z 2996.2 2021-03-10T10:04:09Z 2996.2 2021-03-10T10:04:10Z 2996.2 2021-03-10T10:04:11Z 2996.2 2021-03-10T10:04:12Z 2996.2 2021-03-10T10:04:13Z 2996.2 2021-03-10T10:04:14Z 2996.2 2021-03-10T10:04:15Z 2996.2 2021-03-10T10:04:16Z 2996.2 2021-03-10T10:04:17Z 2997.3 2021-03-10T10:04:18Z 2997.3 2021-03-10T10:04:19Z 2997.3 2021-03-10T10:04:20Z 2997.3 2021-03-10T10:04:21Z 2996.9 2021-03-10T10:04:22Z 2996.9 2021-03-10T10:04:23Z 2996.9 2021-03-10T10:04:24Z 2996.9 2021-03-10T10:04:25Z 2996.9 2021-03-10T10:04:26Z 2996.9 2021-03-10T10:04:27Z 2996.9 2021-03-10T10:04:28Z 2996.5 2021-03-10T10:04:29Z 2996.5 2021-03-10T10:04:30Z 2997.5 2021-03-10T10:04:31Z 2997.5 2021-03-10T10:04:32Z 2997.5 2021-03-10T10:04:33Z 2997.5 2021-03-10T10:04:34Z 2997.5 2021-03-10T10:04:35Z 2997.5 2021-03-10T10:04:36Z 2998 2021-03-10T10:04:37Z 2998 2021-03-10T10:04:38Z 2998 2021-03-10T10:04:39Z 2998 2021-03-10T10:04:40Z 2998 2021-03-10T10:04:41Z 2998 2021-03-10T10:04:42Z 2998 2021-03-10T10:04:43Z 2997.6 2021-03-10T10:04:44Z 2998.5 2021-03-10T10:04:45Z 2998.5 2021-03-10T10:04:46Z 2998.5 2021-03-10T10:04:47Z 2998.5 2021-03-10T10:04:48Z 2998.5 2021-03-10T10:04:49Z 2998.5 2021-03-10T10:04:50Z 2999.4 2021-03-10T10:05:17Z 2999.4 2021-03-10T10:05:18Z 2999.7 2021-03-10T10:05:19Z 2999.7 2021-03-10T10:05:20Z 2999.7 2021-03-10T10:05:21Z 2999.7 2021-03-10T10:05:22Z 2999.7 2021-03-10T10:05:23Z 2999.7 2021-03-10T10:05:24Z 2999.7 2021-03-10T10:05:25Z 2999.7 2021-03-10T10:05:26Z 2999 2021-03-10T10:05:27Z 2999 2021-03-10T10:05:28Z 2999.9 2021-03-10T10:05:29Z 2999.9 2021-03-10T10:05:30Z 2999.9 2021-03-10T10:05:31Z 2999.9 2021-03-10T10:05:32Z 2999.9 2021-03-10T10:05:33Z 3000.8 2021-03-10T10:05:34Z 3000.8 2021-03-10T10:05:35Z 3000.2 2021-03-10T10:05:36Z 3000.2 2021-03-10T10:05:37Z 3000.2 2021-03-10T10:05:38Z 3000.2 2021-03-10T10:05:39Z 3000.2 2021-03-10T10:05:40Z 3000.2 2021-03-10T10:05:41Z 3000.2 2021-03-10T10:05:42Z 3001.1 2021-03-10T10:05:43Z 3000.5 2021-03-10T10:05:44Z 3000.5 2021-03-10T10:05:45Z 3000.5 2021-03-10T10:05:46Z 3000.5 2021-03-10T10:05:47Z 3000.5 2021-03-10T10:05:48Z 3000.5 2021-03-10T10:05:49Z 3000.5 2021-03-10T10:05:50Z 3000.5 2021-03-10T10:05:51Z 3000.5 2021-03-10T10:05:52Z 3000.5 2021-03-10T10:05:53Z 3000.5 2021-03-10T10:05:54Z 3000.5 2021-03-10T10:05:55Z 3000.5 2021-03-10T10:05:56Z 3001.7 2021-03-10T10:06:05Z 3001.7 2021-03-10T10:06:06Z 3001.7 2021-03-10T10:06:07Z 3001.7 2021-03-10T10:06:08Z 3002.3 2021-03-10T10:06:09Z 3002.3 2021-03-10T10:06:10Z 3002.3 2021-03-10T10:06:11Z 3002.3 2021-03-10T10:06:12Z 3003 2021-03-10T10:06:13Z 3003 2021-03-10T10:06:14Z 3003 2021-03-10T10:06:15Z 3003 2021-03-10T10:06:16Z 3003 2021-03-10T10:06:17Z 3003 2021-03-10T10:06:18Z 3003.6 2021-03-10T10:06:19Z 3003.6 2021-03-10T10:06:20Z 3003.6 2021-03-10T10:06:21Z 3003.6 2021-03-10T10:06:22Z 3004.2 2021-03-10T10:06:23Z 3004.2 2021-03-10T10:06:24Z 3004.2 2021-03-10T10:06:25Z 3004.2 2021-03-10T10:06:26Z 3004.2 2021-03-10T10:06:27Z 3004.7 2021-03-10T10:06:28Z 3004.7 2021-03-10T10:06:29Z 3004.7 2021-03-10T10:06:30Z 3004.7 2021-03-10T10:06:31Z 3004.7 2021-03-10T10:06:32Z 3004.7 2021-03-10T10:06:33Z 3004.7 2021-03-10T10:06:34Z 3004.7 2021-03-10T10:06:35Z 3005.1 2021-03-10T10:06:36Z 3005.1 2021-03-10T10:06:37Z 3005.1 2021-03-10T10:06:38Z 3005.1 2021-03-10T10:06:39Z 3005.1 2021-03-10T10:06:40Z 3005.1 2021-03-10T10:06:41Z 3005.9 2021-03-10T10:06:52Z 3005.9 2021-03-10T10:06:53Z 3006.2 2021-03-10T10:06:54Z 3006.2 2021-03-10T10:06:55Z 3006.2 2021-03-10T10:06:56Z 3006.2 2021-03-10T10:06:57Z 3006.5 2021-03-10T10:06:58Z 3006.5 2021-03-10T10:06:59Z 3006.5 2021-03-10T10:07:00Z 3006.5 2021-03-10T10:07:01Z 3006.7 2021-03-10T10:07:02Z 3006.7 2021-03-10T10:07:03Z 3006.7 2021-03-10T10:07:04Z 3005.9 2021-03-10T10:07:05Z 3006.7 2021-03-10T10:07:06Z 3006.9 2021-03-10T10:07:07Z 3006.9 2021-03-10T10:07:08Z 3006.9 2021-03-10T10:07:09Z 3006.9 2021-03-10T10:07:10Z 3007.1 2021-03-10T10:07:11Z 3007.1 2021-03-10T10:07:12Z 3007.1 2021-03-10T10:07:13Z 3007.1 2021-03-10T10:07:14Z 3007.3 2021-03-10T10:07:15Z 3007.3 2021-03-10T10:07:16Z 3007.3 2021-03-10T10:07:17Z 3007.3 2021-03-10T10:07:18Z 3007.5 2021-03-10T10:07:19Z 3007.5 2021-03-10T10:07:20Z 3007.5 2021-03-10T10:07:21Z 3007.5 2021-03-10T10:07:22Z 3007.5 2021-03-10T10:07:23Z 3007.6 2021-03-10T10:07:24Z 3008.5 2021-03-10T10:07:25Z 3008.5 2021-03-10T10:07:26Z 3008.5 2021-03-10T10:07:27Z 3008.7 2021-03-10T10:07:28Z 3008.7 2021-03-10T10:07:29Z 3008.7 2021-03-10T10:07:30Z 3008.7 2021-03-10T10:07:31Z 3008.7 2021-03-10T10:07:32Z 3008.8 2021-03-10T10:07:33Z 3009.7 2021-03-10T10:07:34Z 3009.7 2021-03-10T10:07:35Z 3009.7 2021-03-10T10:07:36Z 3009.7 2021-03-10T10:07:37Z 3009.9 2021-03-10T10:07:38Z 3009.9 2021-03-10T10:07:39Z 3009.9 2021-03-10T10:07:40Z 3009.9 2021-03-10T10:07:41Z 3009.9 2021-03-10T10:07:42Z 3010 2021-03-10T10:07:43Z 3010 2021-03-10T10:07:44Z 3010 2021-03-10T10:07:45Z 3010 2021-03-10T10:07:46Z 3010 2021-03-10T10:07:47Z 3010.9 2021-03-10T10:07:48Z 3010.9 2021-03-10T10:07:49Z 3011.1 2021-03-10T10:07:50Z 3011.1 2021-03-10T10:07:51Z 3011.1 2021-03-10T10:07:52Z 3011.1 2021-03-10T10:07:53Z 3011.1 2021-03-10T10:07:54Z 3011.3 2021-03-10T10:07:55Z 3011.3 2021-03-10T10:07:56Z 3011.3 2021-03-10T10:07:57Z 3011.3 2021-03-10T10:07:58Z 3011.3 2021-03-10T10:07:59Z 3011.3 2021-03-10T10:08:00Z 3011.4 2021-03-10T10:08:01Z 3011.4 2021-03-10T10:08:02Z 3012.3 2021-03-10T10:08:03Z 3012.3 2021-03-10T10:08:04Z 3012.3 2021-03-10T10:08:05Z 3012.3 2021-03-10T10:08:06Z 3012.4 2021-03-10T10:08:07Z 3012.4 2021-03-10T10:08:08Z 3012.4 2021-03-10T10:08:09Z 3012.4 2021-03-10T10:08:10Z 3012.4 2021-03-10T10:08:11Z 3012.4 2021-03-10T10:08:12Z 3012.4 2021-03-10T10:08:13Z 3012.4 2021-03-10T10:08:14Z 3012.4 2021-03-10T10:08:15Z 3012.4 2021-03-10T10:08:16Z 3012.4 2021-03-10T10:08:17Z 3012.4 2021-03-10T10:08:18Z 3012.4 2021-03-10T10:08:19Z 3013.8 2021-03-10T10:08:55Z 3014.7 2021-03-10T10:08:56Z 3014.5 2021-03-10T10:08:57Z 3014.5 2021-03-10T10:08:58Z 3014.5 2021-03-10T10:08:59Z 3014.2 2021-03-10T10:09:00Z 3014.2 2021-03-10T10:09:01Z 3014.2 2021-03-10T10:09:02Z 3014.2 2021-03-10T10:09:03Z 3014.2 2021-03-10T10:09:04Z 3015.2 2021-03-10T10:09:05Z 3015.2 2021-03-10T10:09:06Z 3015.2 2021-03-10T10:09:07Z 3015.2 2021-03-10T10:09:08Z 3015.2 2021-03-10T10:09:09Z 3015.2 2021-03-10T10:09:10Z 3015.2 2021-03-10T10:09:11Z 3015.2 2021-03-10T10:09:12Z 3015 2021-03-10T10:09:13Z 3015 2021-03-10T10:09:14Z 3015 2021-03-10T10:09:15Z 3016 2021-03-10T10:09:16Z 3016 2021-03-10T10:09:17Z 3015.7 2021-03-10T10:09:18Z 3015.7 2021-03-10T10:09:19Z 3015.7 2021-03-10T10:09:20Z 3015.7 2021-03-10T10:09:21Z 3015.7 2021-03-10T10:09:22Z 3015.4 2021-03-10T10:09:23Z 3016.4 2021-03-10T10:09:24Z 3016.4 2021-03-10T10:09:25Z 3016.4 2021-03-10T10:09:26Z 3016.4 2021-03-10T10:09:27Z 3016.1 2021-03-10T10:09:28Z 3016.1 2021-03-10T10:09:29Z 3017.1 2021-03-10T10:09:30Z 3017.1 2021-03-10T10:09:31Z 3017.1 2021-03-10T10:09:32Z 3016.7 2021-03-10T10:09:33Z 3016.7 2021-03-10T10:09:34Z 3016.7 2021-03-10T10:09:35Z 3016.7 2021-03-10T10:09:36Z 3017.7 2021-03-10T10:09:37Z 3017.7 2021-03-10T10:09:38Z 3017.7 2021-03-10T10:09:39Z 3017.3 2021-03-10T10:09:40Z 3017.3 2021-03-10T10:09:41Z 3017.3 2021-03-10T10:09:42Z 3017.3 2021-03-10T10:09:43Z 3017.3 2021-03-10T10:09:44Z 3017.3 2021-03-10T10:09:45Z 3017.7 2021-03-10T10:09:46Z 3017.7 2021-03-10T10:09:47Z 3017.7 2021-03-10T10:09:48Z 3017.7 2021-03-10T10:09:49Z 3017.7 2021-03-10T10:09:50Z 3017.7 2021-03-10T10:09:51Z 3017.7 2021-03-10T10:09:52Z 3017.3 2021-03-10T10:09:53Z 3017.3 2021-03-10T10:09:54Z 3018.1 2021-03-10T10:09:55Z 3018.1 2021-03-10T10:09:56Z 3018.1 2021-03-10T10:09:57Z 3018.1 2021-03-10T10:09:58Z 3018.1 2021-03-10T10:09:59Z 3017.7 2021-03-10T10:10:00Z 3018.5 2021-03-10T10:10:01Z 3018.5 2021-03-10T10:10:02Z 3018.5 2021-03-10T10:10:03Z 3018.5 2021-03-10T10:10:04Z 3018.5 2021-03-10T10:10:05Z 3018.5 2021-03-10T10:10:06Z 3018.5 2021-03-10T10:10:07Z 3019.5 2021-03-10T10:10:08Z 3019 2021-03-10T10:10:09Z 3019 2021-03-10T10:10:10Z 3019 2021-03-10T10:10:11Z 3019 2021-03-10T10:10:12Z 3019 2021-03-10T10:10:13Z 3019 2021-03-10T10:10:14Z 3019 2021-03-10T10:10:15Z 3020.1 2021-03-10T10:10:16Z 3019.6 2021-03-10T10:10:17Z 3019.6 2021-03-10T10:10:18Z 3019.6 2021-03-10T10:10:19Z 3019.6 2021-03-10T10:10:20Z 3019.6 2021-03-10T10:10:21Z 3020.7 2021-03-10T10:10:22Z 3020.7 2021-03-10T10:10:23Z 3020.7 2021-03-10T10:10:24Z 3020.2 2021-03-10T10:10:25Z 3020.2 2021-03-10T10:10:26Z 3020.2 2021-03-10T10:10:27Z 3020.2 2021-03-10T10:10:28Z 3020.2 2021-03-10T10:10:29Z 3021.3 2021-03-10T10:10:30Z 3021.3 2021-03-10T10:10:31Z 3021.3 2021-03-10T10:10:32Z 3021.3 2021-03-10T10:10:33Z 3021.3 2021-03-10T10:10:34Z 3022.5 2021-03-10T10:10:35Z 3022.5 2021-03-10T10:10:36Z 3026.1 2021-03-10T10:11:02Z 3026.1 2021-03-10T10:11:03Z 3026.1 2021-03-10T10:11:04Z 3025.5 2021-03-10T10:11:05Z 3026.6 2021-03-10T10:11:06Z 3026.6 2021-03-10T10:11:07Z 3026.6 2021-03-10T10:11:08Z 3026.6 2021-03-10T10:11:09Z 3026.6 2021-03-10T10:11:10Z 3026.6 2021-03-10T10:11:11Z 3027.8 2021-03-10T10:11:12Z 3027.8 2021-03-10T10:11:13Z 3027.8 2021-03-10T10:11:14Z 3027.8 2021-03-10T10:11:15Z 3027.8 2021-03-10T10:11:16Z 3027.8 2021-03-10T10:11:17Z 3027.8 2021-03-10T10:11:18Z 3027 2021-03-10T10:11:19Z 3028.3 2021-03-10T10:11:20Z 3028.3 2021-03-10T10:11:21Z 3028.3 2021-03-10T10:11:22Z 3028.3 2021-03-10T10:11:23Z 3028.3 2021-03-10T10:11:24Z 3028.3 2021-03-10T10:11:25Z 3028.3 2021-03-10T10:11:26Z 3028.3 2021-03-10T10:11:27Z 3029.6 2021-03-10T10:11:28Z 3028.9 2021-03-10T10:11:29Z 3028.9 2021-03-10T10:11:30Z 3028.9 2021-03-10T10:11:31Z 3028.9 2021-03-10T10:11:32Z 3030.4 2021-03-10T10:11:33Z 3030.4 2021-03-10T10:11:34Z 3030.4 2021-03-10T10:11:35Z 3030.4 2021-03-10T10:11:36Z 3030.4 2021-03-10T10:11:37Z 3031.9 2021-03-10T10:11:38Z 3031.9 2021-03-10T10:11:39Z 3031.9 2021-03-10T10:11:40Z 3031.1 2021-03-10T10:11:41Z 3031.1 2021-03-10T10:11:42Z 3031.1 2021-03-10T10:11:43Z 3031.1 2021-03-10T10:11:44Z 3035 2021-03-10T10:11:57Z 3035 2021-03-10T10:11:58Z 3035 2021-03-10T10:11:59Z 3035 2021-03-10T10:12:00Z 3035 2021-03-10T10:12:01Z 3036.5 2021-03-10T10:12:02Z 3036.5 2021-03-10T10:12:03Z 3036.5 2021-03-10T10:12:04Z 3036.5 2021-03-10T10:12:05Z 3036.5 2021-03-10T10:12:06Z 3039.6 2021-03-10T10:12:45Z 3039.6 2021-03-10T10:12:46Z 3039.6 2021-03-10T10:12:47Z 3039.6 2021-03-10T10:12:48Z 3040.3 2021-03-10T10:12:49Z 3040.3 2021-03-10T10:12:50Z 3040.3 2021-03-10T10:12:51Z 3040.3 2021-03-10T10:12:52Z 3040.3 2021-03-10T10:12:53Z 3040.3 2021-03-10T10:12:54Z 3041.1 2021-03-10T10:12:55Z 3041.1 2021-03-10T10:12:56Z 3041.1 2021-03-10T10:12:57Z 3041.1 2021-03-10T10:12:58Z 3041.1 2021-03-10T10:12:59Z 3041.1 2021-03-10T10:13:00Z 3041.1 2021-03-10T10:13:01Z 3041.8 2021-03-10T10:13:02Z 3041.8 2021-03-10T10:13:03Z 3041.8 2021-03-10T10:13:04Z 3041.8 2021-03-10T10:13:05Z 3040.8 2021-03-10T10:13:06Z 3040.8 2021-03-10T10:13:07Z 3040.8 2021-03-10T10:13:08Z 3040.8 2021-03-10T10:13:09Z 3040.8 2021-03-10T10:13:10Z 3040.8 2021-03-10T10:13:11Z 3040.8 2021-03-10T10:13:12Z 3041.4 2021-03-10T10:13:13Z 3041.4 2021-03-10T10:13:14Z 3041.4 2021-03-10T10:13:15Z 3041.9 2021-03-10T10:13:19Z 3041.9 2021-03-10T10:13:20Z 3041.9 2021-03-10T10:13:21Z 3042.5 2021-03-10T10:13:22Z 3041 2021-03-10T10:13:23Z 3041 2021-03-10T10:13:24Z 3041 2021-03-10T10:13:25Z 3041.5 2021-03-10T10:13:26Z 3041.5 2021-03-10T10:13:27Z 3041.5 2021-03-10T10:13:28Z 3041.5 2021-03-10T10:13:29Z 3042.1 2021-03-10T10:13:30Z 3042.1 2021-03-10T10:13:31Z 3042.1 2021-03-10T10:13:32Z 3042.1 2021-03-10T10:13:33Z 3042.1 2021-03-10T10:13:34Z 3042.8 2021-03-10T10:13:35Z 3042.8 2021-03-10T10:13:36Z 3042.8 2021-03-10T10:13:37Z 3042.8 2021-03-10T10:13:38Z 3043.4 2021-03-10T10:13:39Z 3043.4 2021-03-10T10:13:40Z 3043.4 2021-03-10T10:13:41Z 3043.4 2021-03-10T10:13:42Z 3043.4 2021-03-10T10:13:43Z 3043.4 2021-03-10T10:13:44Z 3044.1 2021-03-10T10:13:45Z 3044.1 2021-03-10T10:13:46Z 3042.6 2021-03-10T10:13:47Z 3042.6 2021-03-10T10:13:48Z 3042.6 2021-03-10T10:13:49Z 3043.2 2021-03-10T10:13:50Z 3043.2 2021-03-10T10:13:51Z 3043.2 2021-03-10T10:13:52Z 3043.2 2021-03-10T10:13:53Z 3043.2 2021-03-10T10:13:54Z 3043.2 2021-03-10T10:13:55Z 3043.2 2021-03-10T10:13:56Z 3043.9 2021-03-10T10:13:57Z 3043.9 2021-03-10T10:13:58Z 3043.9 2021-03-10T10:13:59Z 3043.9 2021-03-10T10:14:00Z 3043.9 2021-03-10T10:14:01Z 3043.9 2021-03-10T10:14:02Z 3043.9 2021-03-10T10:14:03Z 3043.9 2021-03-10T10:14:04Z 3043.9 2021-03-10T10:14:05Z 3043.9 2021-03-10T10:14:06Z 3043.9 2021-03-10T10:14:07Z 3043.9 2021-03-10T10:14:08Z 3044.1 2021-03-10T10:14:25Z 3044.1 2021-03-10T10:14:26Z 3045.6 2021-03-10T10:14:27Z 3045.6 2021-03-10T10:14:28Z 3045 2021-03-10T10:14:29Z 3045 2021-03-10T10:14:30Z 3045 2021-03-10T10:14:31Z 3045 2021-03-10T10:14:32Z 3045 2021-03-10T10:14:33Z 3045 2021-03-10T10:14:34Z 3047.3 2021-03-10T10:14:35Z 3047.3 2021-03-10T10:14:36Z 3047.3 2021-03-10T10:14:37Z 3047.3 2021-03-10T10:14:38Z 3047.3 2021-03-10T10:14:39Z 3047.3 2021-03-10T10:14:40Z 3047.3 2021-03-10T10:14:41Z 3047.3 2021-03-10T10:14:42Z 3047.3 2021-03-10T10:14:43Z 3047.3 2021-03-10T10:14:44Z 3049 2021-03-10T10:14:45Z 3049 2021-03-10T10:14:46Z 3048.3 2021-03-10T10:14:47Z 3048.3 2021-03-10T10:14:48Z 3048.3 2021-03-10T10:14:49Z 3058.8 2021-03-10T10:16:23Z 3058.8 2021-03-10T10:16:24Z 3058.8 2021-03-10T10:16:25Z 3058.8 2021-03-10T10:16:26Z 3059.4 2021-03-10T10:16:27Z 3059.4 2021-03-10T10:16:28Z 3059.4 2021-03-10T10:16:29Z 3059.4 2021-03-10T10:16:30Z 3060 2021-03-10T10:16:31Z 3060 2021-03-10T10:16:32Z 3058 2021-03-10T10:16:33Z 3058 2021-03-10T10:16:34Z 3058 2021-03-10T10:16:35Z 3058.6 2021-03-10T10:16:36Z 3058.6 2021-03-10T10:16:37Z 3058.6 2021-03-10T10:16:38Z 3058.6 2021-03-10T10:16:39Z 3058.6 2021-03-10T10:16:40Z 3058.6 2021-03-10T10:16:41Z 3058.6 2021-03-10T10:16:42Z 3058.6 2021-03-10T10:16:43Z 3059.3 2021-03-10T10:16:44Z 3059.3 2021-03-10T10:16:45Z 3059.3 2021-03-10T10:16:46Z 3059.3 2021-03-10T10:16:47Z 3059.3 2021-03-10T10:16:48Z 3059.3 2021-03-10T10:16:49Z 3059.9 2021-03-10T10:16:50Z 3059.9 2021-03-10T10:16:51Z 3057.9 2021-03-10T10:16:52Z 3057.9 2021-03-10T10:16:53Z 3057.9 2021-03-10T10:16:54Z 3058.5 2021-03-10T10:16:55Z 3058.5 2021-03-10T10:16:56Z 3058.5 2021-03-10T10:16:57Z 3058.5 2021-03-10T10:16:58Z 3059.1 2021-03-10T10:16:59Z 3059.1 2021-03-10T10:17:00Z 3059.1 2021-03-10T10:17:01Z 3057.1 2021-03-10T10:17:02Z 3057.1 2021-03-10T10:17:03Z 3057.1 2021-03-10T10:17:04Z 3057.1 2021-03-10T10:17:05Z 3057.1 2021-03-10T10:17:06Z 3057.1 2021-03-10T10:17:07Z 3057.1 2021-03-10T10:17:08Z 3057.1 2021-03-10T10:17:09Z 3057.1 2021-03-10T10:17:10Z 3057.1 2021-03-10T10:17:11Z 3063 2021-03-10T10:17:57Z 3063 2021-03-10T10:17:58Z 3063.5 2021-03-10T10:17:59Z 3063.5 2021-03-10T10:18:00Z 3063.5 2021-03-10T10:18:01Z 3063.5 2021-03-10T10:18:02Z 3063.5 2021-03-10T10:18:03Z 3063.5 2021-03-10T10:18:04Z 3064 2021-03-10T10:18:05Z 3064 2021-03-10T10:18:06Z 3064 2021-03-10T10:18:07Z 3064 2021-03-10T10:18:08Z 3064 2021-03-10T10:18:09Z 3064.6 2021-03-10T10:18:10Z 3064.6 2021-03-10T10:18:11Z 3064.6 2021-03-10T10:18:12Z 3064.6 2021-03-10T10:18:13Z 3064.6 2021-03-10T10:18:14Z 3064.6 2021-03-10T10:18:15Z 3065.3 2021-03-10T10:18:16Z 3065.3 2021-03-10T10:18:17Z 3065.3 2021-03-10T10:18:18Z 3065.3 2021-03-10T10:18:19Z 3065.3 2021-03-10T10:18:20Z 3066 2021-03-10T10:18:21Z 3066 2021-03-10T10:18:22Z 3066 2021-03-10T10:18:23Z 3066 2021-03-10T10:18:24Z 3066 2021-03-10T10:18:25Z 3066.7 2021-03-10T10:18:26Z 3066.7 2021-03-10T10:18:27Z 3066.7 2021-03-10T10:18:28Z 3066.7 2021-03-10T10:18:29Z 3066.7 2021-03-10T10:18:30Z 3067.4 2021-03-10T10:18:31Z 3067.4 2021-03-10T10:18:32Z 3067.4 2021-03-10T10:18:33Z 3067.4 2021-03-10T10:18:34Z 3067.4 2021-03-10T10:18:35Z 3067.4 2021-03-10T10:18:36Z 3068.1 2021-03-10T10:18:37Z 3068.1 2021-03-10T10:18:38Z 3068.1 2021-03-10T10:18:39Z 3068.1 2021-03-10T10:18:40Z 3068.1 2021-03-10T10:18:41Z 3068.7 2021-03-10T10:18:42Z 3068.7 2021-03-10T10:18:43Z 3068.7 2021-03-10T10:18:44Z 3068.7 2021-03-10T10:18:45Z 3068.7 2021-03-10T10:18:46Z 3069.3 2021-03-10T10:18:47Z 3069.3 2021-03-10T10:18:48Z 3069.3 2021-03-10T10:18:49Z 3069.3 2021-03-10T10:18:50Z 3069.3 2021-03-10T10:18:51Z 3070 2021-03-10T10:18:52Z 3070 2021-03-10T10:18:53Z 3070 2021-03-10T10:18:54Z 3070 2021-03-10T10:18:55Z 3070 2021-03-10T10:18:56Z 3070 2021-03-10T10:18:57Z 3070.7 2021-03-10T10:18:58Z 3070.7 2021-03-10T10:18:59Z 3070.7 2021-03-10T10:19:00Z 3070.7 2021-03-10T10:19:01Z 3070.7 2021-03-10T10:19:02Z 3070.7 2021-03-10T10:19:03Z 3070.7 2021-03-10T10:19:04Z 3071.5 2021-03-10T10:19:05Z 3071.5 2021-03-10T10:19:06Z 3071.5 2021-03-10T10:19:07Z 3071.5 2021-03-10T10:19:08Z 3071.5 2021-03-10T10:19:09Z 3071.5 2021-03-10T10:19:10Z 3072.3 2021-03-10T10:19:11Z 3072.3 2021-03-10T10:19:12Z 3072.3 2021-03-10T10:19:13Z 3072.3 2021-03-10T10:19:14Z 3073.1 2021-03-10T10:19:15Z 3073.1 2021-03-10T10:19:16Z 3073.1 2021-03-10T10:19:17Z 3073.1 2021-03-10T10:19:18Z 3073.1 2021-03-10T10:19:19Z 3073.1 2021-03-10T10:19:20Z 3073.1 2021-03-10T10:19:21Z 3073.1 2021-03-10T10:19:22Z 3073.1 2021-03-10T10:19:23Z 3073.1 2021-03-10T10:19:24Z 3073.1 2021-03-10T10:19:25Z 3073.1 2021-03-10T10:19:26Z 3073.1 2021-03-10T10:19:27Z 3073.1 2021-03-10T10:19:28Z 3076.5 2021-03-10T10:34:49Z 3078.4 2021-03-10T10:34:50Z 3078.4 2021-03-10T10:34:51Z 3078.4 2021-03-10T10:34:52Z 3078.4 2021-03-10T10:34:53Z 3078.4 2021-03-10T10:34:54Z 3078.4 2021-03-10T10:34:55Z 3078.4 2021-03-10T10:34:56Z 3078.4 2021-03-10T10:34:57Z 3078.4 2021-03-10T10:34:58Z 3078.4 2021-03-10T10:34:59Z 3082 2021-03-10T10:36:10Z 3082 2021-03-10T10:36:11Z 3082 2021-03-10T10:36:12Z 3084 2021-03-10T10:36:13Z 3084 2021-03-10T10:36:14Z 3084 2021-03-10T10:36:15Z 3084 2021-03-10T10:36:16Z 3084 2021-03-10T10:36:17Z 3084 2021-03-10T10:36:18Z 3084 2021-03-10T10:36:19Z 3223.5 2021-03-10T11:00:20Z 3223.5 2021-03-10T11:00:21Z 3223.5 2021-03-10T11:00:22Z 3225.6 2021-03-10T11:00:23Z 3225.6 2021-03-10T11:00:24Z 3225.6 2021-03-10T11:00:25Z 3228 2021-03-10T11:00:26Z 3228 2021-03-10T11:00:27Z 3228 2021-03-10T11:00:28Z 3228 2021-03-10T11:00:29Z 3227.6 2021-03-10T11:00:30Z 3227.2 2021-03-10T11:00:53Z 3227.2 2021-03-10T11:00:54Z 3227.2 2021-03-10T11:00:55Z 3227.2 2021-03-10T11:00:56Z 3227.2 2021-03-10T11:00:57Z 3227.2 2021-03-10T11:00:58Z 3227.2 2021-03-10T11:00:59Z 3227.2 2021-03-10T11:01:00Z 3227.2 2021-03-10T11:01:01Z 3227.2 2021-03-10T11:01:02Z 3229 2021-03-10T11:01:04Z 3229 2021-03-10T11:01:05Z 3230.9 2021-03-10T11:01:06Z 3230.9 2021-03-10T11:01:07Z 3230.9 2021-03-10T11:01:08Z 3230.9 2021-03-10T11:01:09Z 3230.9 2021-03-10T11:01:10Z 3230.9 2021-03-10T11:01:11Z 3230.9 2021-03-10T11:01:12Z 3231.3 2021-03-10T11:01:13Z 3231.3 2021-03-10T11:01:14Z 3231.3 2021-03-10T11:01:15Z 3233.2 2021-03-10T11:02:07Z 3231.3 2021-03-10T11:02:08Z 3231.3 2021-03-10T11:02:09Z 3231.3 2021-03-10T11:02:10Z 3231.3 2021-03-10T11:02:11Z 3231.3 2021-03-10T11:02:12Z 3231.3 2021-03-10T11:02:13Z 3233.7 2021-03-10T11:02:14Z 3233.7 2021-03-10T11:02:15Z 3233.7 2021-03-10T11:02:16Z 3233.7 2021-03-10T11:02:17Z 3233.7 2021-03-10T11:02:18Z 3237.6 2021-03-10T11:03:03Z 3237.6 2021-03-10T11:03:04Z 3235.6 2021-03-10T11:03:05Z 3235.1 2021-03-10T11:03:06Z 3235.1 2021-03-10T11:03:07Z 3235.1 2021-03-10T11:03:08Z 3235.1 2021-03-10T11:03:09Z 3235.1 2021-03-10T11:03:10Z 3235.1 2021-03-10T11:03:11Z 3235.1 2021-03-10T11:03:12Z 3235.1 2021-03-10T11:03:13Z 3235.1 2021-03-10T11:04:52Z 3235.1 2021-03-10T11:04:53Z 3235.1 2021-03-10T11:04:54Z 3235.1 2021-03-10T11:04:55Z 3234.7 2021-03-10T11:04:56Z 3234.7 2021-03-10T11:04:57Z 3235.1 2021-03-10T11:04:58Z 3235.1 2021-03-10T11:04:59Z 3235.1 2021-03-10T11:05:00Z 3235.1 2021-03-10T11:05:01Z 3235.1 2021-03-10T11:05:02Z 3243 2021-03-10T11:05:54Z 3243.9 2021-03-10T11:05:55Z 3243.9 2021-03-10T11:05:56Z 3243.9 2021-03-10T11:05:57Z 3243.9 2021-03-10T11:05:58Z 3243.9 2021-03-10T11:05:59Z 3244.9 2021-03-10T11:06:00Z 3247 2021-03-10T11:06:01Z 3247 2021-03-10T11:06:02Z 3247 2021-03-10T11:06:03Z 3248 2021-03-10T11:06:04Z 3247 2021-03-10T11:06:05Z 3247 2021-03-10T11:06:06Z 3247 2021-03-10T11:06:07Z 3247 2021-03-10T11:06:08Z 3247 2021-03-10T11:06:09Z 3246 2021-03-10T11:06:10Z 3246 2021-03-10T11:06:11Z 3246 2021-03-10T11:06:12Z 3246 2021-03-10T11:06:13Z 3246 2021-03-10T11:06:14Z 3243.9 2021-03-10T11:06:15Z 3245.1 2021-03-10T11:06:38Z 3246 2021-03-10T11:06:39Z 3246 2021-03-10T11:06:40Z 3246 2021-03-10T11:06:41Z 3247 2021-03-10T11:06:42Z 3247 2021-03-10T11:06:43Z 3247 2021-03-10T11:06:44Z 3248 2021-03-10T11:06:45Z 3250.2 2021-03-10T11:06:46Z 3250.2 2021-03-10T11:06:47Z 3250.2 2021-03-10T11:06:48Z 3250.2 2021-03-10T11:06:49Z 3248 2021-03-10T11:06:50Z 3247 2021-03-10T11:07:20Z 3247 2021-03-10T11:07:21Z 3247 2021-03-10T11:07:22Z 3247 2021-03-10T11:07:23Z 3247 2021-03-10T11:07:24Z 3247 2021-03-10T11:07:25Z 3247 2021-03-10T11:07:26Z 3247 2021-03-10T11:07:27Z 3247 2021-03-10T11:07:28Z 3247 2021-03-10T11:07:29Z 3247 2021-03-10T11:08:14Z 3247 2021-03-10T11:08:15Z 3247 2021-03-10T11:08:16Z 3247 2021-03-10T11:08:17Z 3247 2021-03-10T11:08:18Z 3247 2021-03-10T11:08:19Z 3247 2021-03-10T11:08:20Z 3247 2021-03-10T11:08:21Z 3247 2021-03-10T11:08:22Z 3248 2021-03-10T11:08:23Z 3248 2021-03-10T11:08:24Z 3253.4 2021-03-10T11:09:15Z 3254.4 2021-03-10T11:09:16Z 3254.4 2021-03-10T11:09:17Z 3254.4 2021-03-10T11:09:18Z 3254.4 2021-03-10T11:09:19Z 3254.4 2021-03-10T11:09:20Z 3254.4 2021-03-10T11:09:21Z 3254.4 2021-03-10T11:09:22Z 3254.4 2021-03-10T11:09:23Z 3254.4 2021-03-10T11:09:24Z 3259.6 2021-03-10T11:09:57Z 3259.6 2021-03-10T11:09:58Z 3259.6 2021-03-10T11:09:59Z 3258.5 2021-03-10T11:10:00Z 3256.5 2021-03-10T11:10:01Z 3256.5 2021-03-10T11:10:02Z 3256.5 2021-03-10T11:10:03Z 3256.5 2021-03-10T11:10:04Z 3256.5 2021-03-10T11:10:05Z 3256.5 2021-03-10T11:10:06Z 3256.5 2021-03-10T11:10:07Z 3259.6 2021-03-10T11:10:34Z 3259.6 2021-03-10T11:10:35Z 3259.6 2021-03-10T11:10:36Z 3259.6 2021-03-10T11:10:37Z 3259.6 2021-03-10T11:10:38Z 3259.6 2021-03-10T11:10:39Z 3259.6 2021-03-10T11:10:40Z 3259.6 2021-03-10T11:10:41Z 3259.6 2021-03-10T11:10:42Z 3259.6 2021-03-10T11:10:43Z 3259.6 2021-03-10T11:10:44Z 3260.8 2021-03-10T11:10:45Z 3260.8 2021-03-10T11:10:46Z 3260.8 2021-03-10T11:10:47Z 3300.2 2021-03-10T11:22:59Z 3300.2 2021-03-10T11:23:00Z 3300.2 2021-03-10T11:23:01Z 3300.2 2021-03-10T11:23:02Z 3300.2 2021-03-10T11:23:03Z 3300.2 2021-03-10T11:23:04Z 3300.2 2021-03-10T11:23:05Z 3300.2 2021-03-10T11:23:06Z 3300.2 2021-03-10T11:23:07Z 3300.2 2021-03-10T11:23:08Z 3310.2 2021-03-10T11:28:02Z 3310.2 2021-03-10T11:28:03Z 3310.2 2021-03-10T11:28:04Z 3310.2 2021-03-10T11:28:05Z 3310.2 2021-03-10T11:28:06Z 3310.2 2021-03-10T11:28:07Z 3310.2 2021-03-10T11:28:08Z 3310.2 2021-03-10T11:28:09Z 3310.2 2021-03-10T11:28:10Z 3310.2 2021-03-10T11:28:11Z 3320.1 2021-03-10T11:37:21Z 3320.1 2021-03-10T11:37:22Z 3320.1 2021-03-10T11:37:23Z 3320.1 2021-03-10T11:37:24Z 3320.1 2021-03-10T11:37:25Z 3320.1 2021-03-10T11:37:26Z 3320.1 2021-03-10T11:37:27Z 3320.1 2021-03-10T11:37:28Z 3320.1 2021-03-10T11:37:29Z 3320.1 2021-03-10T11:37:30Z 3316.4 2021-03-10T11:40:01Z 3315.2 2021-03-10T11:40:02Z 3315.2 2021-03-10T11:40:03Z 3315.2 2021-03-10T11:40:04Z 3315.2 2021-03-10T11:40:05Z 3314 2021-03-10T11:40:06Z 3315.3 2021-03-10T11:40:07Z 3315.3 2021-03-10T11:40:08Z 3315.3 2021-03-10T11:40:09Z 3315.3 2021-03-10T11:40:10Z 3315.3 2021-03-10T11:40:11Z 3314.2 2021-03-10T11:40:12Z 3314.2 2021-03-10T11:40:13Z 3314.2 2021-03-10T11:40:14Z 3314.2 2021-03-10T11:40:15Z 3314.2 2021-03-10T11:40:16Z 3313 2021-03-10T11:40:17Z 3313 2021-03-10T11:40:18Z 3314.4 2021-03-10T11:40:19Z 3314.4 2021-03-10T11:40:20Z 3314.4 2021-03-10T11:40:21Z 3313.3 2021-03-10T11:40:22Z 3313.3 2021-03-10T11:40:23Z 3313.3 2021-03-10T11:40:24Z 3313.7 2021-03-10T11:40:25Z 3313.7 2021-03-10T11:40:26Z 3313.7 2021-03-10T11:40:27Z 3313.7 2021-03-10T11:40:28Z 3312.8 2021-03-10T11:40:29Z 3312.8 2021-03-10T11:40:30Z 3312.8 2021-03-10T11:40:31Z 3312.8 2021-03-10T11:40:32Z 3312.8 2021-03-10T11:40:33Z 3312.8 2021-03-10T11:40:34Z 3312.8 2021-03-10T11:40:35Z 3313.7 2021-03-10T11:40:36Z 3313.7 2021-03-10T11:40:37Z 3313.7 2021-03-10T11:40:38Z 3312.8 2021-03-10T11:40:39Z 3312.8 2021-03-10T11:40:40Z 3313.7 2021-03-10T11:40:41Z 3313.7 2021-03-10T11:40:42Z 3315.1 2021-03-10T11:40:43Z 3315.1 2021-03-10T11:40:44Z 3315.1 2021-03-10T11:40:45Z 3315.1 2021-03-10T11:40:46Z 3315.1 2021-03-10T11:40:47Z 3315.1 2021-03-10T11:40:48Z 3315.1 2021-03-10T11:40:49Z 3315.1 2021-03-10T11:40:50Z 3311.2 2021-03-10T11:41:33Z 3311.2 2021-03-10T11:41:34Z 3311.2 2021-03-10T11:41:35Z 3311.2 2021-03-10T11:41:36Z 3311.2 2021-03-10T11:41:37Z 3311.2 2021-03-10T11:41:38Z 3311.2 2021-03-10T11:41:39Z 3311.2 2021-03-10T11:41:40Z 3311.2 2021-03-10T11:41:41Z 3311.2 2021-03-10T11:41:42Z 3311.2 2021-03-10T11:41:43Z 3311.2 2021-03-10T11:41:44Z 3311.2 2021-03-10T11:41:45Z 3312 2021-03-10T11:44:47Z 3312 2021-03-10T11:44:48Z 3312 2021-03-10T11:44:49Z 3312 2021-03-10T11:44:50Z 3312 2021-03-10T11:44:51Z 3312 2021-03-10T11:44:52Z 3312 2021-03-10T11:44:53Z 3312 2021-03-10T11:44:54Z 3312 2021-03-10T11:44:55Z 3312 2021-03-10T11:44:56Z 3312 2021-03-10T11:44:57Z 3312 2021-03-10T11:44:58Z 3312 2021-03-10T11:44:59Z 3312 2021-03-10T11:45:00Z 3312 2021-03-10T11:45:01Z 3312 2021-03-10T11:45:02Z 3312 2021-03-10T11:45:03Z 3310.4 2021-03-10T11:45:04Z 3312 2021-03-10T11:45:05Z 3314.2 2021-03-10T11:45:22Z 3314.2 2021-03-10T11:45:23Z 3314.2 2021-03-10T11:45:24Z 3314.2 2021-03-10T11:45:25Z 3314.2 2021-03-10T11:45:26Z 3314.2 2021-03-10T11:45:27Z 3313.7 2021-03-10T11:45:28Z 3313.7 2021-03-10T11:45:29Z 3313.7 2021-03-10T11:45:30Z 3313.7 2021-03-10T11:45:31Z 3313.7 2021-03-10T11:45:32Z 3312.3 2021-03-10T11:59:19Z 3313.3 2021-03-10T11:59:20Z 3313.3 2021-03-10T11:59:21Z 3313.3 2021-03-10T11:59:22Z 3313.3 2021-03-10T11:59:23Z 3313.3 2021-03-10T11:59:24Z 3313.3 2021-03-10T11:59:25Z 3314.7 2021-03-10T11:59:26Z 3314.7 2021-03-10T11:59:27Z 3314.7 2021-03-10T11:59:28Z 3314.7 2021-03-10T11:59:29Z 3314.7 2021-03-10T11:59:30Z 3314.7 2021-03-10T11:59:31Z 3314.7 2021-03-10T11:59:32Z 3314.7 2021-03-10T11:59:33Z 3314.7 2021-03-10T11:59:34Z 3314.7 2021-03-10T11:59:35Z 3313.5 2021-03-10T12:03:51Z 3315.6 2021-03-10T12:03:52Z 3314.2 2021-03-10T12:03:53Z 3314.2 2021-03-10T12:03:54Z 3314.2 2021-03-10T12:03:55Z 3314.2 2021-03-10T12:03:56Z 3314.2 2021-03-10T12:03:57Z 3314.2 2021-03-10T12:03:58Z 3314.2 2021-03-10T12:03:59Z 3314.2 2021-03-10T12:04:00Z 3314.2 2021-03-10T12:04:01Z 3314.2 2021-03-10T12:04:02Z 3314.2 2021-03-10T12:04:03Z 3314.2 2021-03-10T12:04:04Z 3314.2 2021-03-10T12:04:05Z 3315.1 2021-03-10T12:04:34Z 3315.1 2021-03-10T12:04:35Z 3315.1 2021-03-10T12:04:36Z 3315.1 2021-03-10T12:04:37Z 3315.1 2021-03-10T12:04:38Z 3315.1 2021-03-10T12:04:39Z 3313.7 2021-03-10T12:04:40Z 3313.7 2021-03-10T12:04:41Z 3313.7 2021-03-10T12:04:42Z 3313.7 2021-03-10T12:04:43Z 3313.7 2021-03-10T12:04:44Z 3313.7 2021-03-10T12:04:45Z 3313.7 2021-03-10T12:04:46Z 3313.7 2021-03-10T12:04:47Z 3313.7 2021-03-10T12:04:48Z 3313.7 2021-03-10T12:04:49Z 3313.7 2021-03-10T12:04:50Z 3313.7 2021-03-10T12:04:51Z 3316.4 2021-03-10T12:07:22Z 3316.4 2021-03-10T12:07:23Z 3317.6 2021-03-10T12:07:24Z 3318.7 2021-03-10T12:07:25Z 3319 2021-03-10T12:07:26Z 3319.4 2021-03-10T12:07:27Z 3320.3 2021-03-10T12:07:28Z 3320.7 2021-03-10T12:07:29Z 3321.6 2021-03-10T12:07:30Z 3321.9 2021-03-10T12:07:31Z 3322.3 2021-03-10T12:07:32Z 3323.5 2021-03-10T12:07:33Z 3323.9 2021-03-10T12:07:34Z 3325.1 2021-03-10T12:07:35Z 3326.2 2021-03-10T12:07:36Z 3326.7 2021-03-10T12:07:37Z 3327.8 2021-03-10T12:07:38Z 3328.4 2021-03-10T12:07:39Z 3328.8 2021-03-10T12:07:40Z 3329.6 2021-03-10T12:07:41Z 3329.9 2021-03-10T12:07:42Z 3329.6 2021-03-10T12:07:43Z 3328.7 2021-03-10T12:07:44Z 3328.3 2021-03-10T12:07:45Z 3327.4 2021-03-10T12:07:46Z 3326.7 2021-03-10T12:07:47Z 3326.2 2021-03-10T12:07:48Z 3326.3 2021-03-10T12:07:49Z 3326.3 2021-03-10T12:07:50Z 3326.3 2021-03-10T12:07:51Z 3326.1 2021-03-10T12:07:52Z 3326.1 2021-03-10T12:07:53Z 3326.3 2021-03-10T12:07:54Z 3326.5 2021-03-10T12:07:55Z 3326.9 2021-03-10T12:07:56Z 3327.1 2021-03-10T12:07:57Z 3327.5 2021-03-10T12:07:58Z 3328.5 2021-03-10T12:07:59Z 3328.9 2021-03-10T12:08:00Z 3329.1 2021-03-10T12:08:01Z 3329.3 2021-03-10T12:08:02Z 3330.1 2021-03-10T12:08:03Z 3330.1 2021-03-10T12:08:04Z 3330.1 2021-03-10T12:08:05Z 3330.1 2021-03-10T12:08:06Z 3330.9 2021-03-10T12:08:07Z 3330.9 2021-03-10T12:08:08Z 3330.9 2021-03-10T12:08:09Z 3330.7 2021-03-10T12:08:10Z 3330.7 2021-03-10T12:08:11Z 3330.6 2021-03-10T12:08:12Z 3331.4 2021-03-10T12:08:13Z 3331.4 2021-03-10T12:08:14Z 3331.1 2021-03-10T12:08:15Z 3331.1 2021-03-10T12:08:16Z 3330.8 2021-03-10T12:08:17Z 3330.4 2021-03-10T12:08:18Z 3330 2021-03-10T12:08:19Z 3330 2021-03-10T12:08:20Z 3331.2 2021-03-10T12:08:21Z 3330.8 2021-03-10T12:08:22Z 3329.7 2021-03-10T12:08:23Z 3328.5 2021-03-10T12:08:24Z 3328.5 2021-03-10T12:08:25Z 3326.6 2021-03-10T12:08:26Z 3325.9 2021-03-10T12:08:27Z 3324.8 2021-03-10T12:08:28Z 3324.4 2021-03-10T12:08:29Z 3323.9 2021-03-10T12:08:30Z 3323 2021-03-10T12:08:31Z 3322 2021-03-10T12:08:32Z 3321.6 2021-03-10T12:08:33Z 3320.5 2021-03-10T12:08:34Z 3318.9 2021-03-10T12:08:35Z 3317.7 2021-03-10T12:08:36Z 3317.1 2021-03-10T12:08:37Z 3315.9 2021-03-10T12:08:38Z 3315.5 2021-03-10T12:08:39Z 3314.6 2021-03-10T12:08:40Z 3315.1 2021-03-10T12:08:41Z 3315.6 2021-03-10T12:08:42Z 3314.8 2021-03-10T12:08:43Z 3315.2 2021-03-10T12:08:44Z 3314.6 2021-03-10T12:08:45Z 3313.8 2021-03-10T12:08:46Z 3315.1 2021-03-10T12:08:47Z 3315.3 2021-03-10T12:08:48Z 3314.3 2021-03-10T12:08:49Z 3315.6 2021-03-10T12:08:50Z 3315.6 2021-03-10T12:08:51Z 3316 2021-03-10T12:08:52Z 3316 2021-03-10T12:08:53Z 3316.5 2021-03-10T12:08:54Z 3316.5 2021-03-10T12:08:55Z 3316.5 2021-03-10T12:08:56Z 3316.5 2021-03-10T12:08:57Z 3317 2021-03-10T12:08:58Z 3316 2021-03-10T12:08:59Z 3316.4 2021-03-10T12:09:00Z 3316.4 2021-03-10T12:09:01Z 3316.7 2021-03-10T12:09:02Z 3318.1 2021-03-10T12:09:03Z 3318.2 2021-03-10T12:09:04Z 3318.2 2021-03-10T12:09:05Z 3319.4 2021-03-10T12:09:06Z 3318 2021-03-10T12:09:07Z 3320.1 2021-03-10T12:09:08Z 3318.7 2021-03-10T12:09:09Z 3319.6 2021-03-10T12:09:10Z 3318.1 2021-03-10T12:09:11Z 3318.9 2021-03-10T12:09:12Z 3318.9 2021-03-10T12:09:13Z 3318.9 2021-03-10T12:09:14Z 3318.9 2021-03-10T12:09:15Z 3318.9 2021-03-10T12:09:16Z 3318.9 2021-03-10T12:09:17Z 3318.9 2021-03-10T12:09:18Z 3318.9 2021-03-10T12:09:19Z 3318.9 2021-03-10T12:09:20Z 3318.9 2021-03-10T12:09:21Z 3318.9 2021-03-10T12:09:22Z 3319.7 2021-03-10T12:10:18Z 3318.3 2021-03-10T12:10:19Z 3319 2021-03-10T12:10:20Z 3319 2021-03-10T12:10:21Z 3319 2021-03-10T12:10:22Z 3319.6 2021-03-10T12:10:23Z 3319.6 2021-03-10T12:10:24Z 3319.6 2021-03-10T12:10:25Z 3319.6 2021-03-10T12:10:26Z 3319.6 2021-03-10T12:10:27Z 3319.6 2021-03-10T12:10:28Z 3319 2021-03-10T12:10:29Z 3319 2021-03-10T12:10:30Z 3319.6 2021-03-10T12:10:31Z 3319.6 2021-03-10T12:10:32Z 3318.3 2021-03-10T12:10:33Z 3317.6 2021-03-10T12:10:34Z 3316.2 2021-03-10T12:10:35Z 3315.5 2021-03-10T12:10:36Z 3314.8 2021-03-10T12:10:37Z 3314.1 2021-03-10T12:10:38Z 3313.2 2021-03-10T12:10:39Z 3312.3 2021-03-10T12:10:40Z 3312.3 2021-03-10T12:10:41Z 3311.3 2021-03-10T12:10:42Z 3311.3 2021-03-10T12:10:43Z 3310.3 2021-03-10T12:10:44Z 3310.3 2021-03-10T12:10:45Z 3310.3 2021-03-10T12:10:46Z 3307.8 2021-03-10T12:10:47Z 3307.8 2021-03-10T12:10:48Z 3307.4 2021-03-10T12:10:49Z 3307.4 2021-03-10T12:10:50Z 3308.4 2021-03-10T12:10:51Z 3308.4 2021-03-10T12:10:52Z 3307.6 2021-03-10T12:10:53Z 3308.4 2021-03-10T12:10:54Z 3308.4 2021-03-10T12:10:55Z 3308.4 2021-03-10T12:10:56Z 3308.4 2021-03-10T12:10:57Z 3309.2 2021-03-10T12:10:58Z 3309.2 2021-03-10T12:10:59Z 3307.4 2021-03-10T12:11:00Z 3308.1 2021-03-10T12:11:01Z 3308.7 2021-03-10T12:11:02Z 3306.9 2021-03-10T12:11:03Z 3307.5 2021-03-10T12:11:04Z 3307.5 2021-03-10T12:11:05Z 3306.3 2021-03-10T12:11:06Z 3306.3 2021-03-10T12:11:07Z 3306.8 2021-03-10T12:11:08Z 3306.8 2021-03-10T12:11:09Z 3305.1 2021-03-10T12:11:10Z 3305.6 2021-03-10T12:11:11Z 3303.5 2021-03-10T12:11:12Z 3303 2021-03-10T12:11:13Z 3302.4 2021-03-10T12:11:14Z 3301.9 2021-03-10T12:11:15Z 3301.3 2021-03-10T12:11:16Z 3300.7 2021-03-10T12:11:17Z 3298.4 2021-03-10T12:11:18Z 3297.8 2021-03-10T12:11:19Z 3297.1 2021-03-10T12:11:20Z 3295.3 2021-03-10T12:11:21Z 3294.1 2021-03-10T12:11:22Z 3294.6 2021-03-10T12:11:23Z 3293.1 2021-03-10T12:11:24Z 3291.5 2021-03-10T12:11:25Z 3289.5 2021-03-10T12:11:26Z 3289.5 2021-03-10T12:11:27Z 3287.1 2021-03-10T12:11:28Z 3286.7 2021-03-10T12:11:29Z 3286.2 2021-03-10T12:11:30Z 3282.5 2021-03-10T12:11:31Z 3282.9 2021-03-10T12:11:32Z 3281.5 2021-03-10T12:11:33Z 3278.4 2021-03-10T12:11:34Z 3279 2021-03-10T12:11:35Z 3278.2 2021-03-10T12:11:36Z 3278.8 2021-03-10T12:11:37Z 3276.8 2021-03-10T12:11:38Z 3276.8 2021-03-10T12:11:39Z 3276.2 2021-03-10T12:11:40Z 3276.2 2021-03-10T12:11:41Z 3275.5 2021-03-10T12:11:42Z 3274.3 2021-03-10T12:11:43Z 3274.3 2021-03-10T12:11:44Z 3273.7 2021-03-10T12:11:45Z 3273.2 2021-03-10T12:11:46Z 3272.7 2021-03-10T12:11:47Z 3272.2 2021-03-10T12:11:48Z 3272.2 2021-03-10T12:11:49Z 3271.6 2021-03-10T12:11:50Z 3269.5 2021-03-10T12:11:51Z 3267.9 2021-03-10T12:11:52Z 3266.4 2021-03-10T12:11:53Z 3265.6 2021-03-10T12:11:54Z 3264.4 2021-03-10T12:11:55Z 3263.2 2021-03-10T12:11:56Z 3264.4 2021-03-10T12:11:57Z 3262.4 2021-03-10T12:11:58Z 3262.9 2021-03-10T12:11:59Z 3262.9 2021-03-10T12:12:00Z 3263.4 2021-03-10T12:12:01Z 3263.4 2021-03-10T12:12:02Z 3261.3 2021-03-10T12:12:03Z 3261.3 2021-03-10T12:12:04Z 3261.3 2021-03-10T12:12:05Z 3259.4 2021-03-10T12:12:06Z 3259.9 2021-03-10T12:12:07Z 3258.1 2021-03-10T12:12:08Z 3258.1 2021-03-10T12:12:09Z 3258.7 2021-03-10T12:12:10Z 3259.3 2021-03-10T12:12:11Z 3257.1 2021-03-10T12:12:12Z 3257.7 2021-03-10T12:12:13Z 3256.4 2021-03-10T12:12:14Z 3257.1 2021-03-10T12:12:15Z 3256.6 2021-03-10T12:12:16Z 3255.6 2021-03-10T12:12:17Z 3256.2 2021-03-10T12:12:18Z 3255.9 2021-03-10T12:12:19Z 3254.8 2021-03-10T12:12:20Z 3255.7 2021-03-10T12:12:21Z 3254.7 2021-03-10T12:12:22Z 3254.7 2021-03-10T12:12:23Z 3254.6 2021-03-10T12:12:24Z 3254.6 2021-03-10T12:12:25Z 3255.5 2021-03-10T12:12:26Z 3255.5 2021-03-10T12:12:27Z 3255.1 2021-03-10T12:12:28Z 3255.1 2021-03-10T12:12:29Z 3254.3 2021-03-10T12:12:30Z 3255 2021-03-10T12:12:31Z 3253.6 2021-03-10T12:12:32Z 3254.3 2021-03-10T12:12:33Z 3253.6 2021-03-10T12:12:34Z 3252.9 2021-03-10T12:12:35Z 3252.9 2021-03-10T12:12:36Z 3253.5 2021-03-10T12:12:37Z 3252.7 2021-03-10T12:12:38Z 3252.3 2021-03-10T12:12:39Z 3251.4 2021-03-10T12:12:40Z 3250.5 2021-03-10T12:12:41Z 3249.6 2021-03-10T12:12:42Z 3248.8 2021-03-10T12:12:43Z 3248.1 2021-03-10T12:12:44Z 3247.5 2021-03-10T12:12:45Z 3248 2021-03-10T12:12:46Z 3247 2021-03-10T12:12:47Z 3247 2021-03-10T12:12:48Z 3246 2021-03-10T12:12:49Z 3246 2021-03-10T12:12:50Z 3245.5 2021-03-10T12:12:51Z 3245.5 2021-03-10T12:12:52Z 3245.1 2021-03-10T12:12:53Z 3245.1 2021-03-10T12:12:54Z 3244.6 2021-03-10T12:12:55Z 3244.6 2021-03-10T12:12:56Z 3243.6 2021-03-10T12:12:57Z 3243.6 2021-03-10T12:12:58Z 3243.2 2021-03-10T12:12:59Z 3241.3 2021-03-10T12:13:00Z 3241.4 2021-03-10T12:13:01Z 3240.6 2021-03-10T12:13:02Z 3239.8 2021-03-10T12:13:03Z 3239 2021-03-10T12:13:04Z 3237 2021-03-10T12:13:05Z 3237 2021-03-10T12:13:06Z 3236 2021-03-10T12:13:07Z 3236 2021-03-10T12:13:08Z 3235.1 2021-03-10T12:13:09Z 3235.1 2021-03-10T12:13:10Z 3235.1 2021-03-10T12:13:11Z 3234.2 2021-03-10T12:13:12Z 3234.1 2021-03-10T12:13:13Z 3234.2 2021-03-10T12:13:14Z 3234.3 2021-03-10T12:13:15Z 3234.3 2021-03-10T12:13:16Z 3234.5 2021-03-10T12:13:17Z 3234.5 2021-03-10T12:13:18Z 3234.5 2021-03-10T12:13:19Z 3233.5 2021-03-10T12:13:20Z 3234.5 2021-03-10T12:13:21Z 3233.6 2021-03-10T12:13:22Z 3233.6 2021-03-10T12:13:23Z 3233.6 2021-03-10T12:13:24Z 3232.5 2021-03-10T12:13:25Z 3231.4 2021-03-10T12:13:26Z 3231.4 2021-03-10T12:13:27Z 3231.4 2021-03-10T12:13:28Z 3230.4 2021-03-10T12:13:29Z 3230.7 2021-03-10T12:13:30Z 3229.7 2021-03-10T12:13:31Z 3230.9 2021-03-10T12:13:32Z 3228.9 2021-03-10T12:13:33Z 3229 2021-03-10T12:13:34Z 3227.8 2021-03-10T12:13:35Z 3226.5 2021-03-10T12:13:36Z 3226.5 2021-03-10T12:13:37Z 3223.9 2021-03-10T12:13:38Z 3222.6 2021-03-10T12:13:39Z 3220.1 2021-03-10T12:13:40Z 3217.1 2021-03-10T12:13:41Z 3217.1 2021-03-10T12:13:42Z 3217.1 2021-03-10T12:13:43Z 3215.3 2021-03-10T12:13:44Z 3211.6 2021-03-10T12:13:45Z 3211.4 2021-03-10T12:13:46Z 3209.9 2021-03-10T12:13:47Z 3209.9 2021-03-10T12:13:48Z 3209.9 2021-03-10T12:13:49Z 3209.9 2021-03-10T12:13:50Z 3210 2021-03-10T12:13:51Z 3210 2021-03-10T12:13:52Z 3210 2021-03-10T12:13:53Z 3210 2021-03-10T12:13:54Z 3210 2021-03-10T12:13:55Z 3208.6 2021-03-10T12:13:56Z 3208.6 2021-03-10T12:13:57Z 3208.6 2021-03-10T12:14:18Z 3208.6 2021-03-10T12:14:19Z 3208 2021-03-10T12:14:20Z 3206.6 2021-03-10T12:14:21Z 3205 2021-03-10T12:14:22Z 3205 2021-03-10T12:14:23Z 3203.5 2021-03-10T12:14:24Z 3200.2 2021-03-10T12:14:25Z 3198.8 2021-03-10T12:14:26Z 3197.4 2021-03-10T12:14:27Z 3197.4 2021-03-10T12:14:28Z 3195.7 2021-03-10T12:14:29Z 3194.2 2021-03-10T12:14:30Z 3194 2021-03-10T12:14:31Z 3194 2021-03-10T12:14:32Z 3192.3 2021-03-10T12:14:33Z 3190.8 2021-03-10T12:14:34Z 3190.4 2021-03-10T12:14:35Z 3190.4 2021-03-10T12:14:36Z 3185.5 2021-03-10T12:14:37Z 3185.5 2021-03-10T12:14:38Z 3184.2 2021-03-10T12:14:39Z 3182.9 2021-03-10T12:14:40Z 3179.4 2021-03-10T12:14:41Z 3178 2021-03-10T12:14:42Z 3175.9 2021-03-10T12:14:43Z 3175.9 2021-03-10T12:14:44Z 3172.4 2021-03-10T12:14:45Z 3170.3 2021-03-10T12:14:46Z 3168.2 2021-03-10T12:14:47Z 3166 2021-03-10T12:14:48Z 3163.8 2021-03-10T12:14:49Z 3163.8 2021-03-10T12:14:50Z 3163.8 2021-03-10T12:14:51Z 3163.8 2021-03-10T12:14:52Z 3163.8 2021-03-10T12:14:53Z 3163.8 2021-03-10T12:14:54Z 3163.8 2021-03-10T12:14:55Z 3161.5 2021-03-10T12:14:56Z 3161.5 2021-03-10T12:14:57Z 3162.9 2021-03-10T12:14:58Z 3160.6 2021-03-10T12:14:59Z 3162.1 2021-03-10T12:15:00Z 3158.2 2021-03-10T12:15:01Z 3158.2 2021-03-10T12:15:02Z 3155.3 2021-03-10T12:15:03Z 3155.3 2021-03-10T12:15:04Z 3152.9 2021-03-10T12:15:05Z 3149.1 2021-03-10T12:15:06Z 3149.1 2021-03-10T12:15:07Z 3145.6 2021-03-10T12:15:08Z 3142.3 2021-03-10T12:15:09Z 3142.3 2021-03-10T12:15:10Z 3140.4 2021-03-10T12:15:11Z 3139.3 2021-03-10T12:15:12Z 3138.2 2021-03-10T12:15:13Z 3135.3 2021-03-10T12:15:14Z 3135.3 2021-03-10T12:15:15Z 3134.3 2021-03-10T12:15:16Z 3133.3 2021-03-10T12:15:17Z 3133.3 2021-03-10T12:15:18Z 3132.3 2021-03-10T12:15:19Z 3132.3 2021-03-10T12:15:20Z 3131.2 2021-03-10T12:15:21Z 3130.1 2021-03-10T12:15:22Z 3130.1 2021-03-10T12:15:23Z 3129 2021-03-10T12:15:24Z 3126.8 2021-03-10T12:15:25Z 3127.8 2021-03-10T12:15:26Z 3125.7 2021-03-10T12:15:27Z 3126.9 2021-03-10T12:15:28Z 3125.8 2021-03-10T12:15:29Z 3127 2021-03-10T12:15:30Z 3125.9 2021-03-10T12:15:31Z 3124.8 2021-03-10T12:15:32Z 3126.1 2021-03-10T12:15:33Z 3125.2 2021-03-10T12:15:34Z 3125.7 2021-03-10T12:15:35Z 3125 2021-03-10T12:15:36Z 3124.3 2021-03-10T12:15:37Z 3125.7 2021-03-10T12:15:38Z 3124.8 2021-03-10T12:15:39Z 3126.2 2021-03-10T12:15:40Z 3125.9 2021-03-10T12:15:41Z 3126 2021-03-10T12:15:42Z 3126.1 2021-03-10T12:15:43Z 3126.1 2021-03-10T12:15:44Z 3124 2021-03-10T12:15:45Z 3122 2021-03-10T12:15:46Z 3120 2021-03-10T12:15:47Z 3117.8 2021-03-10T12:15:48Z 3113.2 2021-03-10T12:15:49Z 3110.9 2021-03-10T12:15:50Z 3108.9 2021-03-10T12:15:51Z 3107.1 2021-03-10T12:15:52Z 3105.4 2021-03-10T12:15:53Z 3103.7 2021-03-10T12:15:54Z 3102 2021-03-10T12:15:55Z 3102 2021-03-10T12:15:56Z 3100.2 2021-03-10T12:15:57Z 3100.2 2021-03-10T12:15:58Z 3100.2 2021-03-10T12:15:59Z 3100.2 2021-03-10T12:16:00Z 3100.2 2021-03-10T12:16:01Z 3100.2 2021-03-10T12:16:02Z 3100.2 2021-03-10T12:16:03Z 3100.2 2021-03-10T12:16:04Z 3100.2 2021-03-10T12:16:05Z 3100.2 2021-03-10T12:16:06Z 3100.2 2021-03-10T12:16:07Z 3096.3 2021-03-10T12:16:10Z 3096.7 2021-03-10T12:16:11Z 3094.3 2021-03-10T12:16:12Z 3093.5 2021-03-10T12:16:13Z 3093.2 2021-03-10T12:16:14Z 3091.1 2021-03-10T12:16:15Z 3091.1 2021-03-10T12:16:16Z 3087.2 2021-03-10T12:16:17Z 3085.3 2021-03-10T12:16:18Z 3083.3 2021-03-10T12:16:19Z 3078.9 2021-03-10T12:16:20Z 3078.5 2021-03-10T12:16:21Z 3077.8 2021-03-10T12:16:22Z 3077.1 2021-03-10T12:16:23Z 3074.5 2021-03-10T12:16:24Z 3074.5 2021-03-10T12:16:25Z 3074.5 2021-03-10T12:16:26Z 3074.5 2021-03-10T12:16:27Z 3074.5 2021-03-10T12:16:28Z 3074.5 2021-03-10T12:16:29Z 3074.5 2021-03-10T12:16:30Z 3074.5 2021-03-10T12:16:31Z 3074.5 2021-03-10T12:16:32Z 3074.5 2021-03-10T12:16:33Z 3074.5 2021-03-10T12:16:34Z 3074.5 2021-03-10T12:16:35Z 3072.4 2021-03-10T12:17:06Z 3071 2021-03-10T12:17:07Z 3069.7 2021-03-10T12:17:08Z 3068.5 2021-03-10T12:17:09Z 3067.4 2021-03-10T12:17:10Z 3066.3 2021-03-10T12:17:11Z 3065.2 2021-03-10T12:17:12Z 3066.5 2021-03-10T12:17:13Z 3065.6 2021-03-10T12:17:14Z 3066.4 2021-03-10T12:17:15Z 3067.1 2021-03-10T12:17:16Z 3066.5 2021-03-10T12:17:17Z 3067.4 2021-03-10T12:17:18Z 3066 2021-03-10T12:17:19Z 3067 2021-03-10T12:17:20Z 3067 2021-03-10T12:17:21Z 3067 2021-03-10T12:17:22Z 3068.2 2021-03-10T12:17:23Z 3070.9 2021-03-10T12:17:24Z 3070 2021-03-10T12:17:25Z 3071.5 2021-03-10T12:17:26Z 3072.2 2021-03-10T12:17:27Z 3073 2021-03-10T12:17:28Z 3074.5 2021-03-10T12:17:29Z 3073.8 2021-03-10T12:17:30Z 3074.5 2021-03-10T12:17:31Z 3073.8 2021-03-10T12:17:32Z 3073.8 2021-03-10T12:17:33Z 3074.6 2021-03-10T12:17:34Z 3074 2021-03-10T12:17:35Z 3073.6 2021-03-10T12:17:36Z 3074.8 2021-03-10T12:17:37Z 3074.6 2021-03-10T12:17:38Z 3074.3 2021-03-10T12:17:39Z 3074 2021-03-10T12:17:40Z 3073.7 2021-03-10T12:17:41Z 3073.5 2021-03-10T12:17:42Z 3073.5 2021-03-10T12:17:43Z 3073.3 2021-03-10T12:17:44Z 3073 2021-03-10T12:17:45Z 3070.9 2021-03-10T12:17:46Z 3070.8 2021-03-10T12:17:47Z 3070.6 2021-03-10T12:17:48Z 3070.5 2021-03-10T12:17:49Z 3070.5 2021-03-10T12:17:50Z 3070.5 2021-03-10T12:17:51Z 3070.5 2021-03-10T12:17:52Z 3070.5 2021-03-10T12:17:53Z 3070.5 2021-03-10T12:17:54Z 3068.2 2021-03-10T12:17:55Z 3063.9 2021-03-10T12:17:56Z 3059.5 2021-03-10T12:17:57Z 3057.6 2021-03-10T12:17:58Z 3055.9 2021-03-10T12:17:59Z 3054.5 2021-03-10T12:18:00Z 3053.4 2021-03-10T12:18:01Z 3051.6 2021-03-10T12:18:02Z 3052.5 2021-03-10T12:18:03Z 3052.5 2021-03-10T12:18:04Z 3052.5 2021-03-10T12:18:05Z 3052.5 2021-03-10T12:18:06Z 3050.8 2021-03-10T12:18:07Z 3050.8 2021-03-10T12:18:08Z 3050.8 2021-03-10T12:18:09Z 3050.8 2021-03-10T12:18:10Z 3050.8 2021-03-10T12:18:11Z 3050.8 2021-03-10T12:18:12Z 3049.3 2021-03-10T12:18:13Z 3048.8 2021-03-10T12:18:14Z 3047.3 2021-03-10T12:18:15Z 3047.3 2021-03-10T12:18:16Z 3045.8 2021-03-10T12:18:17Z 3044.3 2021-03-10T12:18:18Z 3042.8 2021-03-10T12:18:19Z 3041.4 2021-03-10T12:18:20Z 3040 2021-03-10T12:18:21Z 3040 2021-03-10T12:18:22Z 3038.7 2021-03-10T12:18:23Z 3038.7 2021-03-10T12:18:24Z 3038.7 2021-03-10T12:18:25Z 3038.7 2021-03-10T12:18:26Z 3038.7 2021-03-10T12:18:27Z 3037.5 2021-03-10T12:18:28Z 3037.5 2021-03-10T12:18:29Z 3037.5 2021-03-10T12:18:30Z 3037.5 2021-03-10T12:18:31Z 3036.3 2021-03-10T12:18:32Z 3036.3 2021-03-10T12:18:33Z 3036.3 2021-03-10T12:18:34Z 3036.3 2021-03-10T12:18:35Z 3036.3 2021-03-10T12:18:36Z 3036.1 2021-03-10T12:18:37Z 3037.3 2021-03-10T12:18:38Z 3037.4 2021-03-10T12:18:39Z 3038.8 2021-03-10T12:18:40Z 3040.4 2021-03-10T12:18:41Z 3037.7 2021-03-10T12:18:42Z 3037.7 2021-03-10T12:18:43Z 3036.6 2021-03-10T12:18:44Z 3036.6 2021-03-10T12:18:45Z 3036.6 2021-03-10T12:18:46Z 3038.2 2021-03-10T12:18:47Z 3038.2 2021-03-10T12:18:48Z 3038.2 2021-03-10T12:18:49Z 3038.1 2021-03-10T12:18:50Z 3038.1 2021-03-10T12:18:51Z 3035.5 2021-03-10T12:18:52Z 3034.7 2021-03-10T12:18:53Z 3035.8 2021-03-10T12:18:54Z 3034.5 2021-03-10T12:18:55Z 3033.9 2021-03-10T12:18:56Z 3035.3 2021-03-10T12:18:57Z 3034.4 2021-03-10T12:18:58Z 3034 2021-03-10T12:18:59Z 3035.6 2021-03-10T12:19:00Z 3035.4 2021-03-10T12:19:01Z 3035 2021-03-10T12:19:02Z 3032.6 2021-03-10T12:19:03Z 3032.5 2021-03-10T12:19:04Z 3030.1 2021-03-10T12:19:05Z 3030.1 2021-03-10T12:19:06Z 3027.8 2021-03-10T12:19:07Z 3023.2 2021-03-10T12:19:08Z 3021.3 2021-03-10T12:19:09Z 3019.6 2021-03-10T12:19:10Z 3019.8 2021-03-10T12:19:11Z 3018.3 2021-03-10T12:19:12Z 3016.9 2021-03-10T12:19:13Z 3014.7 2021-03-10T12:19:14Z 3013.9 2021-03-10T12:19:15Z 3012.2 2021-03-10T12:19:16Z 3011.2 2021-03-10T12:19:17Z 3010.4 2021-03-10T12:19:18Z 3008.9 2021-03-10T12:19:19Z 3008.5 2021-03-10T12:19:20Z 3008.5 2021-03-10T12:19:21Z 3007.2 2021-03-10T12:19:22Z 3007.6 2021-03-10T12:19:23Z 3008.9 2021-03-10T12:19:24Z 3008.9 2021-03-10T12:19:25Z 3008.9 2021-03-10T12:19:26Z 3009.9 2021-03-10T12:19:27Z 3008.8 2021-03-10T12:19:28Z 3010 2021-03-10T12:19:29Z 3009.5 2021-03-10T12:19:30Z 3010.9 2021-03-10T12:19:31Z 3010.9 2021-03-10T12:19:32Z 3010.9 2021-03-10T12:19:33Z 3010.5 2021-03-10T12:19:34Z 3010.5 2021-03-10T12:19:35Z 3010.5 2021-03-10T12:19:36Z 3010.5 2021-03-10T12:19:37Z 3010.5 2021-03-10T12:19:38Z 3010.5 2021-03-10T12:19:39Z 3010.3 2021-03-10T12:19:40Z 3010.3 2021-03-10T12:19:41Z 3010.3 2021-03-10T12:19:42Z 3010.3 2021-03-10T12:19:43Z 3010.3 2021-03-10T12:19:44Z 3010.1 2021-03-10T12:20:00Z 3010.1 2021-03-10T12:20:01Z 3009.9 2021-03-10T12:20:02Z 3009.8 2021-03-10T12:20:03Z 3009.8 2021-03-10T12:20:04Z 3009.7 2021-03-10T12:20:05Z 3009.6 2021-03-10T12:20:06Z 3009.6 2021-03-10T12:20:07Z 3007.8 2021-03-10T12:20:08Z 3007.8 2021-03-10T12:20:09Z 3007.8 2021-03-10T12:20:10Z 3007.8 2021-03-10T12:20:11Z 3007.8 2021-03-10T12:20:12Z 3007.8 2021-03-10T12:20:13Z 3007.8 2021-03-10T12:20:14Z 3007.8 2021-03-10T12:20:15Z 3007.8 2021-03-10T12:20:16Z 3007.9 2021-03-10T12:20:17Z 3007.9 2021-03-10T12:20:18Z 3006.2 2021-03-10T12:20:19Z 3006.3 2021-03-10T12:20:20Z 3006.3 2021-03-10T12:20:21Z 3005 2021-03-10T12:20:22Z 3005.3 2021-03-10T12:20:23Z 3004.2 2021-03-10T12:20:24Z 3004.6 2021-03-10T12:20:25Z 3003.5 2021-03-10T12:20:26Z 3002.4 2021-03-10T12:20:27Z 3001.3 2021-03-10T12:20:28Z 3002 2021-03-10T12:20:29Z 3000.6 2021-03-10T12:20:30Z 3000.6 2021-03-10T12:20:31Z 2999.1 2021-03-10T12:20:32Z 2998.9 2021-03-10T12:20:33Z 2996.9 2021-03-10T12:20:34Z 2996.7 2021-03-10T12:20:35Z 2994.8 2021-03-10T12:20:36Z 2992.9 2021-03-10T12:20:37Z 2993.1 2021-03-10T12:20:38Z 2991.3 2021-03-10T12:20:39Z 2991.3 2021-03-10T12:20:40Z 2989.4 2021-03-10T12:20:41Z 2987.6 2021-03-10T12:20:42Z 2985.8 2021-03-10T12:20:43Z 2984.1 2021-03-10T12:20:44Z 2984 2021-03-10T12:20:45Z 2982.2 2021-03-10T12:20:46Z 2982.1 2021-03-10T12:20:47Z 2980.2 2021-03-10T12:20:48Z 2978.2 2021-03-10T12:20:49Z 2976.3 2021-03-10T12:20:50Z 2976.5 2021-03-10T12:20:51Z 2976.7 2021-03-10T12:20:52Z 2976.7 2021-03-10T12:20:53Z 2978.6 2021-03-10T12:20:54Z 2978.6 2021-03-10T12:20:55Z 2978.6 2021-03-10T12:20:56Z 2980.5 2021-03-10T12:20:57Z 2980.5 2021-03-10T12:20:58Z 2980.5 2021-03-10T12:20:59Z 2978.5 2021-03-10T12:21:00Z 2978.5 2021-03-10T12:21:01Z 2978.5 2021-03-10T12:21:02Z 2978.5 2021-03-10T12:21:03Z 2978.4 2021-03-10T12:21:04Z 2978.4 2021-03-10T12:21:58Z 2976.4 2021-03-10T12:21:59Z 2976.3 2021-03-10T12:22:00Z 2974.2 2021-03-10T12:22:01Z 2971.9 2021-03-10T12:22:02Z 2971.8 2021-03-10T12:22:03Z 2971.6 2021-03-10T12:22:04Z 2969.6 2021-03-10T12:22:05Z 2969.4 2021-03-10T12:22:06Z 2969.2 2021-03-10T12:22:07Z 2967.1 2021-03-10T12:22:08Z 2967 2021-03-10T12:22:09Z 2966.9 2021-03-10T12:22:10Z 2966.9 2021-03-10T12:22:11Z 2966.6 2021-03-10T12:22:12Z 2966.6 2021-03-10T12:22:13Z 2964.5 2021-03-10T12:22:14Z 2964.3 2021-03-10T12:22:15Z 2962.6 2021-03-10T12:22:16Z 2962.8 2021-03-10T12:22:17Z 2961.2 2021-03-10T12:22:18Z 2961.4 2021-03-10T12:22:19Z 2961.7 2021-03-10T12:22:20Z 2961.8 2021-03-10T12:22:21Z 2960.3 2021-03-10T12:22:22Z 2960.3 2021-03-10T12:22:23Z 2958.5 2021-03-10T12:22:24Z 2956.1 2021-03-10T12:22:25Z 2953.7 2021-03-10T12:22:26Z 2953.2 2021-03-10T12:22:27Z 2952.9 2021-03-10T12:22:28Z 2952.5 2021-03-10T12:22:29Z 2950.1 2021-03-10T12:22:30Z 2949.9 2021-03-10T12:22:31Z 2949.7 2021-03-10T12:22:32Z 2949.6 2021-03-10T12:22:33Z 2949.4 2021-03-10T12:22:34Z 2947.1 2021-03-10T12:22:35Z 2946.9 2021-03-10T12:22:36Z 2946.7 2021-03-10T12:22:37Z 2944.5 2021-03-10T12:22:38Z 2944.4 2021-03-10T12:22:39Z 2944.2 2021-03-10T12:22:40Z 2944.1 2021-03-10T12:22:41Z 2944.1 2021-03-10T12:22:42Z 2944.1 2021-03-10T12:22:43Z 2944.1 2021-03-10T12:22:44Z 2942.1 2021-03-10T12:22:45Z 2942.3 2021-03-10T12:22:46Z 2942.3 2021-03-10T12:22:47Z 2942.3 2021-03-10T12:22:48Z 2942.3 2021-03-10T12:22:49Z 2942.3 2021-03-10T12:22:50Z 2942.3 2021-03-10T12:22:51Z 2942.3 2021-03-10T12:22:52Z 2942.3 2021-03-10T12:22:53Z 2942.3 2021-03-10T12:22:54Z 2942.3 2021-03-10T12:22:55Z 2942.3 2021-03-10T12:22:56Z 2942.3 2021-03-10T12:22:57Z 2942.5 2021-03-10T12:23:03Z 2942.5 2021-03-10T12:23:04Z 2942.7 2021-03-10T12:23:05Z 2940.9 2021-03-10T12:23:06Z 2941 2021-03-10T12:23:07Z 2941.2 2021-03-10T12:23:08Z 2939.2 2021-03-10T12:23:09Z 2939.4 2021-03-10T12:23:10Z 2937.6 2021-03-10T12:23:11Z 2938.1 2021-03-10T12:23:12Z 2936.4 2021-03-10T12:23:13Z 2935.2 2021-03-10T12:23:14Z 2935.7 2021-03-10T12:23:15Z 2934.1 2021-03-10T12:23:16Z 2932.9 2021-03-10T12:23:17Z 2931.2 2021-03-10T12:23:18Z 2932.2 2021-03-10T12:23:19Z 2931.3 2021-03-10T12:23:20Z 2932 2021-03-10T12:23:21Z 2930.7 2021-03-10T12:23:22Z 2931.4 2021-03-10T12:23:23Z 2931.4 2021-03-10T12:23:24Z 2931.4 2021-03-10T12:23:25Z 2930.7 2021-03-10T12:23:26Z 2930.7 2021-03-10T12:23:27Z 2928.8 2021-03-10T12:23:28Z 2928.8 2021-03-10T12:23:29Z 2928.8 2021-03-10T12:23:30Z 2929.5 2021-03-10T12:23:31Z 2930.2 2021-03-10T12:23:32Z 2930.2 2021-03-10T12:23:33Z 2929.1 2021-03-10T12:23:34Z 2929.9 2021-03-10T12:23:35Z 2930.9 2021-03-10T12:23:36Z 2931.8 2021-03-10T12:23:37Z 2931.1 2021-03-10T12:23:38Z 2932.2 2021-03-10T12:23:39Z 2931.6 2021-03-10T12:23:40Z 2933.9 2021-03-10T12:23:41Z 2933.3 2021-03-10T12:23:42Z 2934.4 2021-03-10T12:23:43Z 2935.1 2021-03-10T12:23:44Z 2936.4 2021-03-10T12:23:45Z 2937.7 2021-03-10T12:23:46Z 2939.9 2021-03-10T12:23:47Z 2941.1 2021-03-10T12:23:48Z 2940.8 2021-03-10T12:23:49Z 2941.9 2021-03-10T12:23:50Z 2941.6 2021-03-10T12:23:51Z 2941.4 2021-03-10T12:23:52Z 2942.6 2021-03-10T12:23:53Z 2943.9 2021-03-10T12:23:54Z 2945.1 2021-03-10T12:23:55Z 2945 2021-03-10T12:23:56Z 2945.8 2021-03-10T12:23:57Z 2945.7 2021-03-10T12:23:58Z 2946.8 2021-03-10T12:23:59Z 2946.8 2021-03-10T12:24:00Z 2946.9 2021-03-10T12:24:01Z 2945.8 2021-03-10T12:24:02Z 2944.5 2021-03-10T12:24:03Z 2943.4 2021-03-10T12:24:04Z 2942.3 2021-03-10T12:24:05Z 2941.3 2021-03-10T12:24:06Z 2940.4 2021-03-10T12:24:07Z 2939.5 2021-03-10T12:24:08Z 2938.6 2021-03-10T12:24:09Z 2938.6 2021-03-10T12:24:10Z 2937.2 2021-03-10T12:24:11Z 2937.2 2021-03-10T12:24:12Z 2933.4 2021-03-10T12:24:13Z 2928.3 2021-03-10T12:24:14Z 2925.8 2021-03-10T12:24:15Z 2923.8 2021-03-10T12:24:16Z 2923.2 2021-03-10T12:24:17Z 2922 2021-03-10T12:24:18Z 2921.2 2021-03-10T12:24:19Z 2918.5 2021-03-10T12:24:20Z 2918.5 2021-03-10T12:24:21Z 2918.5 2021-03-10T12:24:22Z 2917.2 2021-03-10T12:24:23Z 2916 2021-03-10T12:24:24Z 2912.1 2021-03-10T12:24:25Z 2910 2021-03-10T12:24:26Z 2907.9 2021-03-10T12:24:27Z 2906.8 2021-03-10T12:24:28Z 2896.4 2021-03-10T12:24:29Z 2895.7 2021-03-10T12:24:30Z 2893.4 2021-03-10T12:24:31Z 2890.2 2021-03-10T12:24:32Z 2889.6 2021-03-10T12:24:33Z 2884.6 2021-03-10T12:24:34Z 2881.6 2021-03-10T12:24:35Z 2879.8 2021-03-10T12:24:36Z 2876.6 2021-03-10T12:24:37Z 2873.9 2021-03-10T12:24:38Z 2871.2 2021-03-10T12:24:39Z 2867.4 2021-03-10T12:24:40Z 2866.2 2021-03-10T12:24:41Z 2862.5 2021-03-10T12:24:42Z 2860.7 2021-03-10T12:24:43Z 2857.8 2021-03-10T12:24:44Z 2855.8 2021-03-10T12:24:45Z 2853.6 2021-03-10T12:24:46Z 2852.8 2021-03-10T12:24:47Z 2850.7 2021-03-10T12:24:48Z 2851.1 2021-03-10T12:24:49Z 2848.8 2021-03-10T12:24:50Z 2847.7 2021-03-10T12:24:51Z 2845.3 2021-03-10T12:24:52Z 2844.1 2021-03-10T12:24:53Z 2841.9 2021-03-10T12:24:54Z 2842 2021-03-10T12:24:55Z 2840.9 2021-03-10T12:24:56Z 2839.7 2021-03-10T12:24:57Z 2839.7 2021-03-10T12:24:58Z 2839.7 2021-03-10T12:24:59Z 2839.7 2021-03-10T12:25:00Z 2839.7 2021-03-10T12:25:01Z 2839.7 2021-03-10T12:25:02Z 2840.9 2021-03-10T12:25:03Z 2840.9 2021-03-10T12:25:04Z 2840.9 2021-03-10T12:25:05Z 2840.9 2021-03-10T12:25:06Z 2840.9 2021-03-10T12:25:07Z 2840.9 2021-03-10T12:25:08Z 2840.9 2021-03-10T12:25:09Z 2844 2021-03-10T12:26:35Z 2844 2021-03-10T12:26:36Z 2843.8 2021-03-10T12:26:37Z 2842.5 2021-03-10T12:26:38Z 2843.7 2021-03-10T12:26:39Z 2842.4 2021-03-10T12:26:40Z 2842.4 2021-03-10T12:26:41Z 2842.4 2021-03-10T12:26:42Z 2842.4 2021-03-10T12:26:43Z 2842.4 2021-03-10T12:26:44Z 2842.4 2021-03-10T12:26:45Z 2842.4 2021-03-10T12:26:46Z 2842.4 2021-03-10T12:26:47Z 2842.4 2021-03-10T12:26:48Z 2842.4 2021-03-10T12:26:49Z 2842.4 2021-03-10T12:26:50Z 2840.5 2021-03-10T12:27:02Z 2840.7 2021-03-10T12:27:03Z 2840.8 2021-03-10T12:27:04Z 2839.7 2021-03-10T12:27:05Z 2838.5 2021-03-10T12:27:06Z 2838.4 2021-03-10T12:27:07Z 2838.4 2021-03-10T12:27:08Z 2835.9 2021-03-10T12:27:09Z 2836.1 2021-03-10T12:27:10Z 2835 2021-03-10T12:27:11Z 2834 2021-03-10T12:27:12Z 2833.1 2021-03-10T12:27:13Z 2833.6 2021-03-10T12:27:14Z 2833.6 2021-03-10T12:27:15Z 2832.6 2021-03-10T12:27:16Z 2831.7 2021-03-10T12:27:17Z 2830.7 2021-03-10T12:27:18Z 2830.7 2021-03-10T12:27:19Z 2829.9 2021-03-10T12:27:20Z 2832.2 2021-03-10T12:27:21Z 2831.4 2021-03-10T12:27:22Z 2830.6 2021-03-10T12:27:23Z 2830.6 2021-03-10T12:27:24Z 2829.8 2021-03-10T12:27:25Z 2829.8 2021-03-10T12:27:26Z 2829.1 2021-03-10T12:27:27Z 2830.5 2021-03-10T12:27:28Z 2830.5 2021-03-10T12:27:29Z 2829.8 2021-03-10T12:27:30Z 2829.8 2021-03-10T12:27:31Z 2829.8 2021-03-10T12:27:32Z 2829.8 2021-03-10T12:27:33Z 2829.8 2021-03-10T12:27:34Z 2829.8 2021-03-10T12:27:35Z 2829.8 2021-03-10T12:27:36Z 2829.8 2021-03-10T12:27:37Z 2829.8 2021-03-10T12:27:38Z 2829.2 2021-03-10T12:27:39Z 2829.9 2021-03-10T12:27:40Z 2829.3 2021-03-10T12:27:41Z 2830 2021-03-10T12:27:42Z 2829.5 2021-03-10T12:27:43Z 2830.8 2021-03-10T12:27:44Z 2830.4 2021-03-10T12:27:45Z 2831.8 2021-03-10T12:27:46Z 2831.8 2021-03-10T12:27:47Z 2832.9 2021-03-10T12:27:48Z 2832.9 2021-03-10T12:27:49Z 2832.6 2021-03-10T12:27:50Z 2834.3 2021-03-10T12:27:51Z 2834 2021-03-10T12:27:52Z 2834 2021-03-10T12:27:53Z 2833.7 2021-03-10T12:27:54Z 2833.7 2021-03-10T12:27:55Z 2833.4 2021-03-10T12:27:56Z 2833.2 2021-03-10T12:27:57Z 2833 2021-03-10T12:27:58Z 2834.7 2021-03-10T12:27:59Z 2834.6 2021-03-10T12:28:00Z 2836.5 2021-03-10T12:28:01Z 2836.6 2021-03-10T12:28:02Z 2836.8 2021-03-10T12:28:03Z 2839 2021-03-10T12:28:04Z 2839.3 2021-03-10T12:28:05Z 2837.6 2021-03-10T12:28:06Z 2838 2021-03-10T12:28:07Z 2838 2021-03-10T12:28:08Z 2838 2021-03-10T12:28:09Z 2836.2 2021-03-10T12:28:10Z 2836.2 2021-03-10T12:28:11Z 2833.9 2021-03-10T12:28:12Z 2833.9 2021-03-10T12:28:13Z 2831.7 2021-03-10T12:28:14Z 2829.7 2021-03-10T12:28:15Z 2827.7 2021-03-10T12:28:16Z 2825.9 2021-03-10T12:28:17Z 2824.4 2021-03-10T12:28:18Z 2824.5 2021-03-10T12:28:19Z 2822.9 2021-03-10T12:28:20Z 2822.9 2021-03-10T12:28:21Z 2822.7 2021-03-10T12:28:22Z 2822.7 2021-03-10T12:28:23Z 2822.6 2021-03-10T12:28:24Z 2822.6 2021-03-10T12:28:25Z 2822.6 2021-03-10T12:28:26Z 2822.6 2021-03-10T12:28:27Z 2822.6 2021-03-10T12:28:28Z 2822.6 2021-03-10T12:28:29Z 2822.5 2021-03-10T12:28:30Z 2822.5 2021-03-10T12:28:31Z 2822.5 2021-03-10T12:28:32Z 2820.8 2021-03-10T12:28:33Z 2820.8 2021-03-10T12:28:34Z 2817.9 2021-03-10T12:28:35Z 2818.1 2021-03-10T12:28:36Z 2818.1 2021-03-10T12:28:37Z 2816.3 2021-03-10T12:28:38Z 2816.2 2021-03-10T12:28:39Z 2816.1 2021-03-10T12:28:40Z 2816 2021-03-10T12:28:41Z 2816 2021-03-10T12:28:42Z 2816 2021-03-10T12:28:43Z 2816.1 2021-03-10T12:28:44Z 2814.4 2021-03-10T12:28:45Z 2814.4 2021-03-10T12:28:46Z 2812.9 2021-03-10T12:28:47Z 2812.9 2021-03-10T12:28:48Z 2812.9 2021-03-10T12:28:49Z 2812.9 2021-03-10T12:28:50Z 2811.4 2021-03-10T12:28:51Z 2809.9 2021-03-10T12:28:52Z 2810 2021-03-10T12:28:53Z 2810 2021-03-10T12:28:54Z 2809.9 2021-03-10T12:28:55Z 2809.9 2021-03-10T12:28:56Z 2808.4 2021-03-10T12:28:57Z 2808.4 2021-03-10T12:28:58Z 2808.4 2021-03-10T12:28:59Z 2806.8 2021-03-10T12:29:00Z 2806.9 2021-03-10T12:29:01Z 2806.9 2021-03-10T12:29:02Z 2805.4 2021-03-10T12:29:03Z 2805.5 2021-03-10T12:29:04Z 2803.9 2021-03-10T12:29:05Z 2803.9 2021-03-10T12:29:06Z 2803.9 2021-03-10T12:29:07Z 2802.2 2021-03-10T12:29:08Z 2800.6 2021-03-10T12:29:09Z 2800.6 2021-03-10T12:29:10Z 2799.2 2021-03-10T12:29:11Z 2798.2 2021-03-10T12:29:12Z 2797.1 2021-03-10T12:29:13Z 2797.4 2021-03-10T12:29:14Z 2796.5 2021-03-10T12:29:15Z 2796.5 2021-03-10T12:29:16Z 2794.7 2021-03-10T12:29:17Z 2794.7 2021-03-10T12:29:18Z 2794.4 2021-03-10T12:29:19Z 2793.7 2021-03-10T12:29:20Z 2793.1 2021-03-10T12:29:21Z 2792.6 2021-03-10T12:29:22Z 2790.3 2021-03-10T12:29:23Z 2790 2021-03-10T12:29:24Z 2789.6 2021-03-10T12:29:25Z 2785.7 2021-03-10T12:29:26Z 2785.7 2021-03-10T12:29:27Z 2783.7 2021-03-10T12:29:28Z 2783.7 2021-03-10T12:29:29Z 2781.9 2021-03-10T12:29:30Z 2782 2021-03-10T12:29:31Z 2778.9 2021-03-10T12:29:32Z 2777.6 2021-03-10T12:29:33Z 2776.5 2021-03-10T12:29:34Z 2775.5 2021-03-10T12:29:35Z 2774.2 2021-03-10T12:29:36Z 2774.2 2021-03-10T12:29:37Z 2772.5 2021-03-10T12:29:38Z 2773 2021-03-10T12:29:39Z 2771.3 2021-03-10T12:29:40Z 2771.3 2021-03-10T12:29:41Z 2769.8 2021-03-10T12:29:42Z 2769.3 2021-03-10T12:29:43Z 2769.3 2021-03-10T12:29:44Z 2768.3 2021-03-10T12:29:45Z 2766.5 2021-03-10T12:29:46Z 2766.1 2021-03-10T12:29:47Z 2766.1 2021-03-10T12:29:48Z 2764.8 2021-03-10T12:29:49Z 2763.8 2021-03-10T12:29:50Z 2762.3 2021-03-10T12:29:51Z 2761.3 2021-03-10T12:29:52Z 2759.8 2021-03-10T12:29:53Z 2757.8 2021-03-10T12:29:54Z 2755.4 2021-03-10T12:29:55Z 2753.5 2021-03-10T12:29:56Z 2753.1 2021-03-10T12:29:57Z 2751.7 2021-03-10T12:29:58Z 2750.7 2021-03-10T12:29:59Z 2751.2 2021-03-10T12:30:00Z 2751.7 2021-03-10T12:30:01Z 2751.3 2021-03-10T12:30:02Z 2751.9 2021-03-10T12:30:03Z 2750.5 2021-03-10T12:30:04Z 2749.2 2021-03-10T12:30:05Z 2748.4 2021-03-10T12:30:06Z 2749 2021-03-10T12:30:07Z 2746.2 2021-03-10T12:30:08Z 2746.2 2021-03-10T12:30:09Z 2744.7 2021-03-10T12:30:10Z 2744 2021-03-10T12:30:11Z 2743.3 2021-03-10T12:30:12Z 2741.2 2021-03-10T12:30:13Z 2740 2021-03-10T12:30:14Z 2738.2 2021-03-10T12:30:15Z 2735.3 2021-03-10T12:30:16Z 2732.2 2021-03-10T12:30:17Z 2730.4 2021-03-10T12:30:18Z 2727.9 2021-03-10T12:30:19Z 2727.9 2021-03-10T12:30:20Z 2727.9 2021-03-10T12:30:21Z 2727.9 2021-03-10T12:30:22Z 2727.9 2021-03-10T12:30:23Z 2727.9 2021-03-10T12:30:24Z 2727.9 2021-03-10T12:30:25Z 2727.9 2021-03-10T12:30:26Z 2727.9 2021-03-10T12:30:27Z 2727.9 2021-03-10T12:30:28Z 2727.9 2021-03-10T12:30:29Z 2727.9 2021-03-10T12:30:30Z 2725.2 2021-03-10T12:31:17Z 2725.2 2021-03-10T12:31:18Z 2723.5 2021-03-10T12:31:19Z 2721.6 2021-03-10T12:31:20Z 2721.2 2021-03-10T12:31:21Z 2720.2 2021-03-10T12:31:22Z 2719.4 2021-03-10T12:31:23Z 2718.8 2021-03-10T12:31:24Z 2718.4 2021-03-10T12:31:25Z 2718.2 2021-03-10T12:31:26Z 2718.4 2021-03-10T12:31:27Z 2718.5 2021-03-10T12:31:28Z 2717.3 2021-03-10T12:31:29Z 2716.1 2021-03-10T12:31:30Z 2714.8 2021-03-10T12:31:31Z 2713.8 2021-03-10T12:31:32Z 2711.6 2021-03-10T12:31:33Z 2710.3 2021-03-10T12:31:34Z 2709.4 2021-03-10T12:31:35Z 2708 2021-03-10T12:31:36Z 2707.1 2021-03-10T12:31:37Z 2706.1 2021-03-10T12:31:38Z 2705.2 2021-03-10T12:31:39Z 2704.3 2021-03-10T12:31:40Z 2702.3 2021-03-10T12:31:41Z 2701.8 2021-03-10T12:31:42Z 2700.1 2021-03-10T12:31:43Z 2698.1 2021-03-10T12:31:44Z 2697.4 2021-03-10T12:31:45Z 2696.7 2021-03-10T12:31:46Z 2696.2 2021-03-10T12:31:47Z 2695.8 2021-03-10T12:31:48Z 2694.1 2021-03-10T12:31:49Z 2692.7 2021-03-10T12:31:50Z 2691 2021-03-10T12:31:51Z 2690 2021-03-10T12:31:52Z 2689.5 2021-03-10T12:31:53Z 2688.1 2021-03-10T12:31:54Z 2687.4 2021-03-10T12:31:55Z 2686.6 2021-03-10T12:31:56Z 2685.1 2021-03-10T12:31:57Z 2684.2 2021-03-10T12:31:58Z 2683.2 2021-03-10T12:31:59Z 2681.6 2021-03-10T12:32:00Z 2680.7 2021-03-10T12:32:01Z 2681.3 2021-03-10T12:32:02Z 2680.3 2021-03-10T12:32:03Z 2680.3 2021-03-10T12:32:04Z 2680.9 2021-03-10T12:32:05Z 2679.5 2021-03-10T12:32:06Z 2679.5 2021-03-10T12:32:07Z 2677.5 2021-03-10T12:32:08Z 2675.6 2021-03-10T12:32:09Z 2674.3 2021-03-10T12:32:10Z 2673.1 2021-03-10T12:32:11Z 2670.1 2021-03-10T12:32:12Z 2670.1 2021-03-10T12:32:13Z 2668.8 2021-03-10T12:32:14Z 2668.3 2021-03-10T12:32:15Z 2667.1 2021-03-10T12:32:16Z 2665.9 2021-03-10T12:32:17Z 2663.5 2021-03-10T12:32:18Z 2659.5 2021-03-10T12:32:19Z 2658 2021-03-10T12:32:20Z 2655.4 2021-03-10T12:32:21Z 2654.6 2021-03-10T12:32:22Z 2653.2 2021-03-10T12:32:23Z 2651.5 2021-03-10T12:32:24Z 2651.3 2021-03-10T12:32:25Z 2649.5 2021-03-10T12:32:26Z 2648.5 2021-03-10T12:32:27Z 2646.9 2021-03-10T12:32:28Z 2646.8 2021-03-10T12:32:29Z 2646.8 2021-03-10T12:32:30Z 2646.1 2021-03-10T12:32:31Z 2646.1 2021-03-10T12:32:32Z 2646.1 2021-03-10T12:32:33Z 2645.3 2021-03-10T12:32:34Z 2645.3 2021-03-10T12:32:35Z 2645.3 2021-03-10T12:32:36Z 2645.3 2021-03-10T12:32:37Z 2644.6 2021-03-10T12:32:38Z 2644.6 2021-03-10T12:32:39Z 2644.6 2021-03-10T12:32:40Z 2643.8 2021-03-10T12:32:41Z 2643.8 2021-03-10T12:33:29Z 2643.8 2021-03-10T12:33:30Z 2642.2 2021-03-10T12:33:31Z 2640.7 2021-03-10T12:33:32Z 2639.3 2021-03-10T12:33:33Z 2638.3 2021-03-10T12:33:34Z 2637.7 2021-03-10T12:33:35Z 2637.1 2021-03-10T12:33:36Z 2637.3 2021-03-10T12:33:37Z 2636.6 2021-03-10T12:33:38Z 2636.6 2021-03-10T12:33:39Z 2636.2 2021-03-10T12:33:40Z 2635.5 2021-03-10T12:33:41Z 2634 2021-03-10T12:33:42Z 2634 2021-03-10T12:33:43Z 2633.1 2021-03-10T12:33:44Z 2632.2 2021-03-10T12:33:45Z 2630.9 2021-03-10T12:33:46Z 2630.6 2021-03-10T12:33:47Z 2629.6 2021-03-10T12:33:48Z 2628.6 2021-03-10T12:33:49Z 2627.7 2021-03-10T12:33:50Z 2626.9 2021-03-10T12:33:51Z 2626.1 2021-03-10T12:33:52Z 2625.3 2021-03-10T12:33:53Z 2624.6 2021-03-10T12:33:54Z 2624.6 2021-03-10T12:33:55Z 2624.5 2021-03-10T12:33:56Z 2623.7 2021-03-10T12:33:57Z 2623.6 2021-03-10T12:33:58Z 2622.7 2021-03-10T12:33:59Z 2621.9 2021-03-10T12:34:00Z 2621 2021-03-10T12:34:01Z 2620.2 2021-03-10T12:34:02Z 2619.3 2021-03-10T12:34:03Z 2618.3 2021-03-10T12:34:04Z 2618.2 2021-03-10T12:34:05Z 2618.1 2021-03-10T12:34:06Z 2617.8 2021-03-10T12:34:07Z 2618.7 2021-03-10T12:34:08Z 2618.7 2021-03-10T12:34:09Z 2618.6 2021-03-10T12:34:10Z 2617.6 2021-03-10T12:34:11Z 2617.5 2021-03-10T12:34:12Z 2617.3 2021-03-10T12:34:13Z 2616.1 2021-03-10T12:34:14Z 2616 2021-03-10T12:34:15Z 2615.9 2021-03-10T12:34:16Z 2615.8 2021-03-10T12:34:17Z 2614.7 2021-03-10T12:34:18Z 2613.7 2021-03-10T12:34:19Z 2613.7 2021-03-10T12:34:20Z 2612.9 2021-03-10T12:34:21Z 2611.7 2021-03-10T12:34:22Z 2610.6 2021-03-10T12:34:23Z 2611.5 2021-03-10T12:34:24Z 2611.1 2021-03-10T12:34:25Z 2610.9 2021-03-10T12:34:26Z 2610.9 2021-03-10T12:34:27Z 2609.7 2021-03-10T12:34:28Z 2608.2 2021-03-10T12:34:29Z 2608.2 2021-03-10T12:34:30Z 2608 2021-03-10T12:34:31Z 2607.7 2021-03-10T12:34:32Z 2606.6 2021-03-10T12:34:33Z 2606.6 2021-03-10T12:34:34Z 2605.6 2021-03-10T12:34:35Z 2605.6 2021-03-10T12:34:36Z 2605.6 2021-03-10T12:34:37Z 2605.9 2021-03-10T12:34:38Z 2605.9 2021-03-10T12:34:39Z 2605.9 2021-03-10T12:34:40Z 2605.9 2021-03-10T12:34:41Z 2605.9 2021-03-10T12:34:42Z 2605.9 2021-03-10T12:34:43Z 2605.9 2021-03-10T12:34:44Z 2605.9 2021-03-10T12:34:45Z 2605.9 2021-03-10T12:34:46Z 2602.9 2021-03-10T12:34:53Z 2602.2 2021-03-10T12:34:54Z 2601 2021-03-10T12:34:55Z 2599.7 2021-03-10T12:34:56Z 2598.3 2021-03-10T12:34:57Z 2595.7 2021-03-10T12:34:58Z 2594 2021-03-10T12:34:59Z 2592.9 2021-03-10T12:35:00Z 2590.6 2021-03-10T12:35:01Z 2588.7 2021-03-10T12:35:02Z 2587.2 2021-03-10T12:35:03Z 2585.8 2021-03-10T12:35:04Z 2583.7 2021-03-10T12:35:05Z 2583 2021-03-10T12:35:06Z 2582.3 2021-03-10T12:35:07Z 2580.9 2021-03-10T12:35:08Z 2578.2 2021-03-10T12:35:09Z 2577.4 2021-03-10T12:35:10Z 2574.9 2021-03-10T12:35:11Z 2574.9 2021-03-10T12:35:12Z 2571.2 2021-03-10T12:35:13Z 2570.3 2021-03-10T12:35:14Z 2568 2021-03-10T12:35:15Z 2564.6 2021-03-10T12:35:16Z 2565.5 2021-03-10T12:35:17Z 2565.5 2021-03-10T12:35:18Z 2563.4 2021-03-10T12:35:19Z 2563.4 2021-03-10T12:35:20Z 2562.2 2021-03-10T12:35:21Z 2562.2 2021-03-10T12:35:22Z 2562.2 2021-03-10T12:35:23Z 2561.1 2021-03-10T12:35:24Z 2561.1 2021-03-10T12:35:25Z 2561.1 2021-03-10T12:35:26Z 2560.1 2021-03-10T12:35:27Z 2560.1 2021-03-10T12:35:28Z 2560.1 2021-03-10T12:35:29Z 2559.1 2021-03-10T12:36:59Z 2559.1 2021-03-10T12:37:00Z 2558.3 2021-03-10T12:37:01Z 2557 2021-03-10T12:37:02Z 2555.6 2021-03-10T12:37:03Z 2553.4 2021-03-10T12:37:04Z 2552.5 2021-03-10T12:37:05Z 2552 2021-03-10T12:37:06Z 2550.5 2021-03-10T12:37:07Z 2549.1 2021-03-10T12:37:08Z 2547.6 2021-03-10T12:37:09Z 2545.1 2021-03-10T12:37:10Z 2543.7 2021-03-10T12:37:11Z 2542 2021-03-10T12:37:12Z 2541.6 2021-03-10T12:37:13Z 2541.1 2021-03-10T12:37:14Z 2539 2021-03-10T12:37:15Z 2536.4 2021-03-10T12:37:16Z 2535.2 2021-03-10T12:37:17Z 2533.6 2021-03-10T12:37:18Z 2530.5 2021-03-10T12:37:19Z 2528.3 2021-03-10T12:37:20Z 2526.2 2021-03-10T12:37:21Z 2524.1 2021-03-10T12:37:22Z 2522.5 2021-03-10T12:37:23Z 2519.8 2021-03-10T12:37:24Z 2518.8 2021-03-10T12:37:25Z 2517.7 2021-03-10T12:37:26Z 2516.7 2021-03-10T12:37:27Z 2512.8 2021-03-10T12:37:28Z 2510.9 2021-03-10T12:37:29Z 2508.3 2021-03-10T12:37:30Z 2505.8 2021-03-10T12:37:31Z 2505.1 2021-03-10T12:37:32Z 2502.6 2021-03-10T12:37:33Z 2499.7 2021-03-10T12:37:34Z 2498.1 2021-03-10T12:37:35Z 2496.2 2021-03-10T12:37:36Z 2494.9 2021-03-10T12:37:37Z 2493.1 2021-03-10T12:37:38Z 2492 2021-03-10T12:37:39Z 2491.5 2021-03-10T12:37:40Z 2489.8 2021-03-10T12:37:41Z 2488.5 2021-03-10T12:37:42Z 2487.6 2021-03-10T12:37:43Z 2486.4 2021-03-10T12:37:44Z 2485.8 2021-03-10T12:37:45Z 2484.6 2021-03-10T12:37:46Z 2483.7 2021-03-10T12:37:47Z 2482.5 2021-03-10T12:37:48Z 2481.9 2021-03-10T12:37:49Z 2481.6 2021-03-10T12:37:50Z 2481.3 2021-03-10T12:37:51Z 2481.6 2021-03-10T12:37:52Z 2481.6 2021-03-10T12:37:53Z 2481.6 2021-03-10T12:37:54Z 2481.6 2021-03-10T12:37:55Z 2481.6 2021-03-10T12:37:56Z 2481.6 2021-03-10T12:37:57Z 2481.6 2021-03-10T12:37:58Z 2481.6 2021-03-10T12:37:59Z 2481.6 2021-03-10T12:38:00Z 2481.6 2021-03-10T12:38:01Z 2481.6 2021-03-10T12:38:02Z 2481.6 2021-03-10T12:38:03Z 2480.1 2021-03-10T12:38:08Z 2479.3 2021-03-10T12:38:09Z 2478.9 2021-03-10T12:38:10Z 2478.4 2021-03-10T12:38:11Z 2478.4 2021-03-10T12:38:12Z 2477.9 2021-03-10T12:38:13Z 2476.7 2021-03-10T12:38:14Z 2476 2021-03-10T12:38:15Z 2475.2 2021-03-10T12:38:16Z 2474.9 2021-03-10T12:38:17Z 2473.5 2021-03-10T12:38:18Z 2473.2 2021-03-10T12:38:19Z 2472.3 2021-03-10T12:38:20Z 2472 2021-03-10T12:38:21Z 2471.8 2021-03-10T12:38:22Z 2471.5 2021-03-10T12:38:23Z 2470.6 2021-03-10T12:38:24Z 2470 2021-03-10T12:38:25Z 2469.7 2021-03-10T12:38:26Z 2469.7 2021-03-10T12:38:27Z 2468 2021-03-10T12:38:28Z 2467.2 2021-03-10T12:38:29Z 2466.1 2021-03-10T12:38:30Z 2465.9 2021-03-10T12:38:31Z 2464 2021-03-10T12:38:32Z 2462.8 2021-03-10T12:38:33Z 2460.2 2021-03-10T12:38:34Z 2458.8 2021-03-10T12:38:35Z 2456.3 2021-03-10T12:38:36Z 2454.7 2021-03-10T12:38:37Z 2451 2021-03-10T12:38:38Z 2449.8 2021-03-10T12:38:39Z 2447.5 2021-03-10T12:38:40Z 2446.5 2021-03-10T12:38:41Z 2446 2021-03-10T12:38:42Z 2444.4 2021-03-10T12:38:43Z 2441.9 2021-03-10T12:38:44Z 2440.1 2021-03-10T12:38:45Z 2438.3 2021-03-10T12:38:46Z 2436.6 2021-03-10T12:38:47Z 2437.4 2021-03-10T12:38:48Z 2435.9 2021-03-10T12:38:49Z 2435.4 2021-03-10T12:38:50Z 2434.5 2021-03-10T12:38:51Z 2433.6 2021-03-10T12:38:52Z 2433.1 2021-03-10T12:38:53Z 2431.4 2021-03-10T12:38:54Z 2429.6 2021-03-10T12:38:55Z 2429.2 2021-03-10T12:38:56Z 2427.9 2021-03-10T12:38:57Z 2427.9 2021-03-10T12:38:58Z 2427.9 2021-03-10T12:38:59Z 2429.6 2021-03-10T12:39:00Z 2429.6 2021-03-10T12:39:01Z 2429.6 2021-03-10T12:39:02Z 2429.6 2021-03-10T12:39:03Z 2430.1 2021-03-10T12:39:04Z 2430.1 2021-03-10T12:39:05Z 2429.3 2021-03-10T12:39:06Z 2429.3 2021-03-10T12:39:07Z 2429.8 2021-03-10T12:39:08Z 2429.2 2021-03-10T12:39:09Z 2429.2 2021-03-10T12:39:30Z 2429.7 2021-03-10T12:39:31Z 2428.1 2021-03-10T12:39:32Z 2427.5 2021-03-10T12:39:33Z 2426.8 2021-03-10T12:39:34Z 2425.4 2021-03-10T12:39:35Z 2422.1 2021-03-10T12:39:36Z 2421.6 2021-03-10T12:39:37Z 2419.7 2021-03-10T12:39:38Z 2419.3 2021-03-10T12:39:39Z 2418.2 2021-03-10T12:39:40Z 2417.6 2021-03-10T12:39:41Z 2416.5 2021-03-10T12:39:42Z 2415.6 2021-03-10T12:39:43Z 2414.8 2021-03-10T12:39:44Z 2414.6 2021-03-10T12:39:45Z 2412.6 2021-03-10T12:39:46Z 2410.8 2021-03-10T12:39:47Z 2410.9 2021-03-10T12:39:48Z 2411.3 2021-03-10T12:39:49Z 2409.8 2021-03-10T12:39:50Z 2410.6 2021-03-10T12:39:51Z 2409.4 2021-03-10T12:39:52Z 2409.9 2021-03-10T12:39:53Z 2409.2 2021-03-10T12:39:54Z 2408.1 2021-03-10T12:39:55Z 2407.7 2021-03-10T12:39:56Z 2405.5 2021-03-10T12:39:57Z 2404.4 2021-03-10T12:39:58Z 2403.5 2021-03-10T12:39:59Z 2402.5 2021-03-10T12:40:00Z 2401.7 2021-03-10T12:40:01Z 2402.8 2021-03-10T12:40:02Z 2402.1 2021-03-10T12:40:03Z 2400.3 2021-03-10T12:40:04Z 2399.7 2021-03-10T12:40:05Z 2399.3 2021-03-10T12:40:06Z 2399.3 2021-03-10T12:40:07Z 2399 2021-03-10T12:40:08Z 2400.4 2021-03-10T12:40:09Z 2398.6 2021-03-10T12:40:10Z 2398.6 2021-03-10T12:40:11Z 2398.3 2021-03-10T12:40:12Z 2398.3 2021-03-10T12:40:13Z 2397.9 2021-03-10T12:40:14Z 2397.9 2021-03-10T12:40:15Z 2397.9 2021-03-10T12:40:16Z 2397.5 2021-03-10T12:40:17Z 2397.5 2021-03-10T12:40:18Z 2397.2 2021-03-10T12:40:19Z 2397.2 2021-03-10T12:40:20Z 2398.6 2021-03-10T12:40:21Z 2398.6 2021-03-10T12:40:22Z 2398.6 2021-03-10T12:40:23Z 2398.4 2021-03-10T12:40:24Z 2398.4 2021-03-10T12:40:25Z 2398.3 2021-03-10T12:40:26Z 2398.3 2021-03-10T12:40:27Z 2398.3 2021-03-10T12:40:28Z 2398.3 2021-03-10T12:40:29Z 2398.3 2021-03-10T12:40:30Z 2398 2021-03-10T12:40:31Z 2397.6 2021-03-10T12:40:32Z 2396 2021-03-10T12:40:33Z 2395.5 2021-03-10T12:40:34Z 2393.9 2021-03-10T12:40:35Z 2393.5 2021-03-10T12:40:36Z 2393.5 2021-03-10T12:40:37Z 2393.3 2021-03-10T12:40:38Z 2391.9 2021-03-10T12:40:39Z 2393.3 2021-03-10T12:40:40Z 2391.9 2021-03-10T12:40:41Z 2391.9 2021-03-10T12:40:42Z 2393.3 2021-03-10T12:40:43Z 2391.9 2021-03-10T12:40:44Z 2393.3 2021-03-10T12:40:45Z 2393.3 2021-03-10T12:40:46Z 2393 2021-03-10T12:40:47Z 2393 2021-03-10T12:40:48Z 2394.3 2021-03-10T12:40:49Z 2392.7 2021-03-10T12:40:50Z 2394 2021-03-10T12:40:51Z 2393.7 2021-03-10T12:40:52Z 2393.7 2021-03-10T12:40:53Z 2393.5 2021-03-10T12:40:54Z 2393.5 2021-03-10T12:40:55Z 2393.4 2021-03-10T12:40:56Z 2393.3 2021-03-10T12:40:57Z 2393.4 2021-03-10T12:40:58Z 2394.9 2021-03-10T12:40:59Z 2395 2021-03-10T12:41:00Z 2394.9 2021-03-10T12:41:01Z 2394.8 2021-03-10T12:41:02Z 2394.6 2021-03-10T12:41:03Z 2394.3 2021-03-10T12:41:04Z 2392.5 2021-03-10T12:41:05Z 2392.3 2021-03-10T12:41:06Z 2392.2 2021-03-10T12:41:07Z 2392.2 2021-03-10T12:41:08Z 2392.3 2021-03-10T12:41:09Z 2390.5 2021-03-10T12:41:10Z 2390.3 2021-03-10T12:41:11Z 2389.9 2021-03-10T12:41:12Z 2391 2021-03-10T12:41:13Z 2390.6 2021-03-10T12:41:14Z 2388.6 2021-03-10T12:41:15Z 2388.3 2021-03-10T12:41:16Z 2386.3 2021-03-10T12:41:17Z 2384.2 2021-03-10T12:41:18Z 2385.9 2021-03-10T12:41:19Z 2382.3 2021-03-10T12:41:20Z 2383.9 2021-03-10T12:41:21Z 2382.2 2021-03-10T12:41:22Z 2381.9 2021-03-10T12:41:23Z 2381.4 2021-03-10T12:41:24Z 2381.4 2021-03-10T12:41:25Z 2380.8 2021-03-10T12:41:26Z 2380.3 2021-03-10T12:41:27Z 2380.3 2021-03-10T12:41:28Z 2379.8 2021-03-10T12:41:29Z 2379.8 2021-03-10T12:41:30Z 2379.4 2021-03-10T12:41:31Z 2377.7 2021-03-10T12:41:32Z 2377.6 2021-03-10T12:41:33Z 2379 2021-03-10T12:41:34Z 2377.5 2021-03-10T12:41:35Z 2379 2021-03-10T12:41:36Z 2377.4 2021-03-10T12:41:37Z 2377.4 2021-03-10T12:41:38Z 2375.9 2021-03-10T12:41:39Z 2377.3 2021-03-10T12:41:40Z 2375.8 2021-03-10T12:41:41Z 2375.8 2021-03-10T12:41:42Z 2375.6 2021-03-10T12:41:43Z 2375.6 2021-03-10T12:41:44Z 2375.3 2021-03-10T12:41:45Z 2375.3 2021-03-10T12:41:46Z 2375.1 2021-03-10T12:41:47Z 2373.7 2021-03-10T12:41:48Z 2375 2021-03-10T12:41:49Z 2375 2021-03-10T12:41:50Z 2375.2 2021-03-10T12:41:51Z 2375.5 2021-03-10T12:41:52Z 2374.5 2021-03-10T12:41:53Z 2374.6 2021-03-10T12:41:54Z 2374.6 2021-03-10T12:41:55Z 2373.4 2021-03-10T12:41:56Z 2372.3 2021-03-10T12:41:57Z 2372.5 2021-03-10T12:41:58Z 2371.5 2021-03-10T12:41:59Z 2371.8 2021-03-10T12:42:00Z 2370.4 2021-03-10T12:42:01Z 2370.8 2021-03-10T12:42:02Z 2369.9 2021-03-10T12:42:03Z 2370.2 2021-03-10T12:42:04Z 2369.3 2021-03-10T12:42:05Z 2369.6 2021-03-10T12:42:06Z 2368.8 2021-03-10T12:42:07Z 2368.1 2021-03-10T12:42:08Z 2368.6 2021-03-10T12:42:09Z 2368 2021-03-10T12:42:10Z 2367.4 2021-03-10T12:42:11Z 2366.8 2021-03-10T12:42:12Z 2367.2 2021-03-10T12:42:13Z 2366.6 2021-03-10T12:42:14Z 2365.9 2021-03-10T12:42:15Z 2364.5 2021-03-10T12:42:16Z 2363.8 2021-03-10T12:42:17Z 2363.1 2021-03-10T12:42:18Z 2362.5 2021-03-10T12:42:19Z 2361.8 2021-03-10T12:42:20Z 2360.2 2021-03-10T12:42:21Z 2359.2 2021-03-10T12:42:22Z 2359 2021-03-10T12:42:23Z 2358 2021-03-10T12:42:24Z 2357.8 2021-03-10T12:42:25Z 2356.1 2021-03-10T12:42:26Z 2355.9 2021-03-10T12:42:27Z 2354.9 2021-03-10T12:42:28Z 2354.7 2021-03-10T12:42:29Z 2353.7 2021-03-10T12:42:30Z 2352.8 2021-03-10T12:42:31Z 2352.5 2021-03-10T12:42:32Z 2352.3 2021-03-10T12:42:33Z 2352 2021-03-10T12:42:34Z 2351.2 2021-03-10T12:42:35Z 2350.9 2021-03-10T12:42:36Z 2350.7 2021-03-10T12:42:37Z 2350.4 2021-03-10T12:42:38Z 2349.6 2021-03-10T12:42:39Z 2349.9 2021-03-10T12:42:40Z 2349.7 2021-03-10T12:42:41Z 2348.7 2021-03-10T12:42:42Z 2348.5 2021-03-10T12:42:43Z 2348.2 2021-03-10T12:42:44Z 2348 2021-03-10T12:42:45Z 2347.1 2021-03-10T12:42:46Z 2346.9 2021-03-10T12:42:47Z 2346.6 2021-03-10T12:42:48Z 2345.8 2021-03-10T12:42:49Z 2345.5 2021-03-10T12:42:50Z 2344.7 2021-03-10T12:42:51Z 2343.8 2021-03-10T12:42:52Z 2342.9 2021-03-10T12:42:53Z 2341.6 2021-03-10T12:42:54Z 2340.8 2021-03-10T12:42:55Z 2339.8 2021-03-10T12:42:56Z 2339 2021-03-10T12:42:57Z 2338.7 2021-03-10T12:42:58Z 2338.5 2021-03-10T12:42:59Z 2338.8 2021-03-10T12:43:00Z 2338.6 2021-03-10T12:43:01Z 2338.3 2021-03-10T12:43:02Z 2338.1 2021-03-10T12:43:03Z 2338.5 2021-03-10T12:43:04Z 2338.6 2021-03-10T12:43:05Z 2338.3 2021-03-10T12:43:06Z 2338.1 2021-03-10T12:43:07Z 2338.1 2021-03-10T12:43:08Z 2337.8 2021-03-10T12:43:09Z 2337.9 2021-03-10T12:44:36Z 2337.7 2021-03-10T12:44:37Z 2337 2021-03-10T12:44:38Z 2336.2 2021-03-10T12:44:39Z 2335.6 2021-03-10T12:44:40Z 2334.9 2021-03-10T12:44:41Z 2334.4 2021-03-10T12:44:42Z 2332.7 2021-03-10T12:44:43Z 2332.4 2021-03-10T12:44:44Z 2331.4 2021-03-10T12:44:45Z 2330.4 2021-03-10T12:44:46Z 2329.3 2021-03-10T12:44:47Z 2327 2021-03-10T12:44:48Z 2325.6 2021-03-10T12:44:49Z 2323.6 2021-03-10T12:44:50Z 2322.7 2021-03-10T12:44:51Z 2321.8 2021-03-10T12:44:52Z 2321.9 2021-03-10T12:44:53Z 2320.5 2021-03-10T12:44:54Z 2319 2021-03-10T12:44:55Z 2317.5 2021-03-10T12:44:56Z 2317.3 2021-03-10T12:44:57Z 2315.7 2021-03-10T12:44:58Z 2314.1 2021-03-10T12:44:59Z 2312.5 2021-03-10T12:45:00Z 2312.3 2021-03-10T12:45:01Z 2312.2 2021-03-10T12:45:02Z 2310.7 2021-03-10T12:45:03Z 2309.3 2021-03-10T12:45:04Z 2309.3 2021-03-10T12:45:05Z 2307.9 2021-03-10T12:45:06Z 2306.7 2021-03-10T12:45:07Z 2306.7 2021-03-10T12:45:08Z 2307 2021-03-10T12:45:09Z 2305.6 2021-03-10T12:45:10Z 2305.9 2021-03-10T12:45:11Z 2306 2021-03-10T12:45:12Z 2304.4 2021-03-10T12:45:13Z 2304.5 2021-03-10T12:45:14Z 2303 2021-03-10T12:45:15Z 2303 2021-03-10T12:45:16Z 2302.9 2021-03-10T12:45:17Z 2302.9 2021-03-10T12:45:18Z 2302.7 2021-03-10T12:45:19Z 2302.5 2021-03-10T12:45:20Z 2302.3 2021-03-10T12:45:21Z 2302.1 2021-03-10T12:45:22Z 2301.8 2021-03-10T12:45:23Z 2301.6 2021-03-10T12:45:24Z 2303.2 2021-03-10T12:45:25Z 2301 2021-03-10T12:45:26Z 2301 2021-03-10T12:45:27Z 2301.1 2021-03-10T12:45:28Z 2301.1 2021-03-10T12:45:29Z 2301.3 2021-03-10T12:45:30Z 2299.4 2021-03-10T12:45:31Z 2299.5 2021-03-10T12:45:32Z 2299.6 2021-03-10T12:45:33Z 2299.7 2021-03-10T12:45:34Z 2299.8 2021-03-10T12:45:35Z 2299.8 2021-03-10T12:45:36Z 2299.9 2021-03-10T12:45:37Z 2299.8 2021-03-10T12:45:38Z 2299.8 2021-03-10T12:45:39Z 2299.7 2021-03-10T12:45:40Z 2299.6 2021-03-10T12:45:41Z 2297.4 2021-03-10T12:45:42Z 2297.3 2021-03-10T12:45:43Z 2297.1 2021-03-10T12:45:44Z 2294.9 2021-03-10T12:45:45Z 2294.6 2021-03-10T12:45:46Z 2294.5 2021-03-10T12:45:47Z 2294.1 2021-03-10T12:45:48Z 2293.9 2021-03-10T12:45:49Z 2293.5 2021-03-10T12:45:50Z 2291.1 2021-03-10T12:45:51Z 2289 2021-03-10T12:45:52Z 2286.9 2021-03-10T12:45:53Z 2285 2021-03-10T12:45:54Z 2284.9 2021-03-10T12:45:55Z 2282.7 2021-03-10T12:45:56Z 2282.7 2021-03-10T12:45:57Z 2280.7 2021-03-10T12:45:58Z 2280.7 2021-03-10T12:45:59Z 2280.5 2021-03-10T12:46:00Z 2278.5 2021-03-10T12:46:01Z 2278.3 2021-03-10T12:46:02Z 2278.2 2021-03-10T12:46:03Z 2278 2021-03-10T12:46:04Z 2277.8 2021-03-10T12:46:05Z 2276 2021-03-10T12:46:06Z 2275.8 2021-03-10T12:46:07Z 2275.5 2021-03-10T12:46:08Z 2275.2 2021-03-10T12:46:09Z 2275.2 2021-03-10T12:46:10Z 2274.8 2021-03-10T12:46:11Z 2274.8 2021-03-10T12:46:12Z 2274 2021-03-10T12:46:13Z 2274 2021-03-10T12:46:14Z 2273.6 2021-03-10T12:46:15Z 2273.2 2021-03-10T12:46:16Z 2272.9 2021-03-10T12:46:17Z 2272.9 2021-03-10T12:46:18Z 2274.2 2021-03-10T12:46:19Z 2273.8 2021-03-10T12:46:20Z 2273.3 2021-03-10T12:46:21Z 2273.3 2021-03-10T12:46:22Z 2272.8 2021-03-10T12:46:23Z 2272.8 2021-03-10T12:46:24Z 2274 2021-03-10T12:46:25Z 2274 2021-03-10T12:46:26Z 2273.5 2021-03-10T12:46:27Z 2273.5 2021-03-10T12:46:28Z 2274.7 2021-03-10T12:46:29Z 2274.7 2021-03-10T12:46:30Z 2274.7 2021-03-10T12:46:31Z 2274.7 2021-03-10T12:46:32Z 2274.7 2021-03-10T12:46:33Z 2274.7 2021-03-10T12:46:34Z 2274.7 2021-03-10T12:46:35Z 2274.2 2021-03-10T12:46:36Z 2274.2 2021-03-10T12:46:37Z 2274.2 2021-03-10T12:46:38Z 2274.2 2021-03-10T12:46:39Z 2274.2 2021-03-10T12:46:40Z 2274.2 2021-03-10T12:47:29Z 2274.2 2021-03-10T12:47:30Z 2275.3 2021-03-10T12:47:31Z 2274.7 2021-03-10T12:47:32Z 2275.7 2021-03-10T12:47:33Z 2275.7 2021-03-10T12:47:34Z 2276.5 2021-03-10T12:47:35Z 2276.4 2021-03-10T12:47:36Z 2277.1 2021-03-10T12:47:37Z 2279.3 2021-03-10T12:47:38Z 2279.1 2021-03-10T12:47:39Z 2279.7 2021-03-10T12:47:40Z 2279.1 2021-03-10T12:47:41Z 2280.4 2021-03-10T12:47:42Z 2280.4 2021-03-10T12:47:43Z 2280.4 2021-03-10T12:47:44Z 2280.4 2021-03-10T12:47:45Z 2279 2021-03-10T12:47:46Z 2279 2021-03-10T12:47:47Z 2277.8 2021-03-10T12:47:48Z 2277.8 2021-03-10T12:47:49Z 2277.8 2021-03-10T12:47:50Z 2277.8 2021-03-10T12:47:51Z 2277.8 2021-03-10T12:47:52Z 2277.8 2021-03-10T12:47:53Z 2276.4 2021-03-10T12:47:54Z 2276.4 2021-03-10T12:49:17Z 2276.4 2021-03-10T12:49:18Z 2276.2 2021-03-10T12:49:19Z 2277.2 2021-03-10T12:49:20Z 2277.1 2021-03-10T12:49:21Z 2276.9 2021-03-10T12:49:22Z 2278.2 2021-03-10T12:49:23Z 2276.8 2021-03-10T12:49:24Z 2275.3 2021-03-10T12:49:25Z 2273.7 2021-03-10T12:49:26Z 2269.7 2021-03-10T12:49:27Z 2269.7 2021-03-10T12:49:28Z 2267 2021-03-10T12:49:29Z 2265.7 2021-03-10T12:49:30Z 2264.3 2021-03-10T12:49:31Z 2264.1 2021-03-10T12:49:32Z 2262.6 2021-03-10T12:49:33Z 2258.4 2021-03-10T12:49:34Z 2261.1 2021-03-10T12:49:35Z 2259.8 2021-03-10T12:49:36Z 2258.3 2021-03-10T12:49:37Z 2256.5 2021-03-10T12:49:38Z 2253.4 2021-03-10T12:49:39Z 2250.6 2021-03-10T12:49:40Z 2249.3 2021-03-10T12:49:41Z 2246.6 2021-03-10T12:49:42Z 2244.9 2021-03-10T12:49:43Z 2242.1 2021-03-10T12:49:44Z 2240.9 2021-03-10T12:49:45Z 2237.2 2021-03-10T12:49:46Z 2235.5 2021-03-10T12:49:47Z 2234.1 2021-03-10T12:49:48Z 2231.5 2021-03-10T12:49:49Z 2230.3 2021-03-10T12:49:50Z 2227.9 2021-03-10T12:49:51Z 2226.8 2021-03-10T12:49:52Z 2225.9 2021-03-10T12:49:53Z 2224.8 2021-03-10T12:49:54Z 2223.7 2021-03-10T12:49:55Z 2222.6 2021-03-10T12:49:56Z 2219.3 2021-03-10T12:49:57Z 2218.2 2021-03-10T12:49:58Z 2217.1 2021-03-10T12:49:59Z 2216 2021-03-10T12:50:00Z 2213.9 2021-03-10T12:50:01Z 2209.9 2021-03-10T12:50:02Z 2208.9 2021-03-10T12:50:03Z 2209 2021-03-10T12:50:04Z 2208.1 2021-03-10T12:50:05Z 2208.1 2021-03-10T12:50:06Z 2208.1 2021-03-10T12:50:07Z 2208 2021-03-10T12:50:08Z 2208 2021-03-10T12:50:09Z 2207.8 2021-03-10T12:50:10Z 2207.8 2021-03-10T12:50:11Z 2207.8 2021-03-10T12:50:12Z 2208.8 2021-03-10T12:50:13Z 2207.6 2021-03-10T12:50:14Z 2207.6 2021-03-10T12:50:15Z 2206.4 2021-03-10T12:50:16Z 2206.4 2021-03-10T12:50:17Z 2206.4 2021-03-10T12:50:18Z 2206.5 2021-03-10T12:50:19Z 2206.6 2021-03-10T12:50:20Z 2206.6 2021-03-10T12:50:21Z 2206.6 2021-03-10T12:50:22Z 2206.6 2021-03-10T12:50:23Z 2205.5 2021-03-10T12:50:24Z 2205.5 2021-03-10T12:50:25Z 2205.5 2021-03-10T12:50:26Z 2205.5 2021-03-10T12:50:27Z 2205.5 2021-03-10T12:50:28Z 2205.5 2021-03-10T12:50:29Z 2205.5 2021-03-10T12:50:30Z 2205.5 2021-03-10T12:50:31Z 2205.5 2021-03-10T12:50:32Z 2206.5 2021-03-10T12:50:33Z 2203.5 2021-03-10T12:50:34Z 2203.5 2021-03-10T12:50:38Z 2202.6 2021-03-10T12:50:39Z 2200.5 2021-03-10T12:50:40Z 2197.5 2021-03-10T12:50:41Z 2195.7 2021-03-10T12:50:42Z 2194.6 2021-03-10T12:50:43Z 2193.4 2021-03-10T12:50:44Z 2190.8 2021-03-10T12:50:45Z 2188.9 2021-03-10T12:50:46Z 2188.3 2021-03-10T12:50:47Z 2188.3 2021-03-10T12:50:48Z 2186.1 2021-03-10T12:50:49Z 2184.4 2021-03-10T12:50:50Z 2183.7 2021-03-10T12:50:51Z 2181.3 2021-03-10T12:50:52Z 2179.4 2021-03-10T12:50:53Z 2178.8 2021-03-10T12:50:54Z 2176.9 2021-03-10T12:50:55Z 2174.9 2021-03-10T12:50:56Z 2172.1 2021-03-10T12:50:57Z 2168.1 2021-03-10T12:50:58Z 2165.9 2021-03-10T12:50:59Z 2164.5 2021-03-10T12:51:00Z 2163.6 2021-03-10T12:51:01Z 2162.2 2021-03-10T12:51:02Z 2158.3 2021-03-10T12:51:03Z 2157.5 2021-03-10T12:51:04Z 2157.1 2021-03-10T12:51:05Z 2156.7 2021-03-10T12:51:06Z 2154.4 2021-03-10T12:51:07Z 2154.1 2021-03-10T12:51:08Z 2154 2021-03-10T12:51:09Z 2153.9 2021-03-10T12:51:10Z 2152.2 2021-03-10T12:51:11Z 2151.3 2021-03-10T12:51:12Z 2151.2 2021-03-10T12:51:13Z 2150.3 2021-03-10T12:51:14Z 2148.7 2021-03-10T12:51:15Z 2148 2021-03-10T12:51:16Z 2146.5 2021-03-10T12:51:17Z 2145.9 2021-03-10T12:51:18Z 2144.5 2021-03-10T12:51:19Z 2144.2 2021-03-10T12:51:20Z 2143.7 2021-03-10T12:51:21Z 2143.1 2021-03-10T12:51:22Z 2142 2021-03-10T12:51:23Z 2141.5 2021-03-10T12:51:24Z 2140.6 2021-03-10T12:51:25Z 2140.2 2021-03-10T12:51:26Z 2139 2021-03-10T12:51:27Z 2138.4 2021-03-10T12:51:28Z 2137.8 2021-03-10T12:51:29Z 2137.2 2021-03-10T12:51:30Z 2136.6 2021-03-10T12:51:31Z 2136.8 2021-03-10T12:51:32Z 2136.3 2021-03-10T12:51:33Z 2135.8 2021-03-10T12:51:34Z 2135.3 2021-03-10T12:51:35Z 2134.1 2021-03-10T12:51:36Z 2134.1 2021-03-10T12:51:37Z 2133.4 2021-03-10T12:51:38Z 2133.5 2021-03-10T12:51:39Z 2133.2 2021-03-10T12:51:40Z 2133 2021-03-10T12:51:41Z 2132.6 2021-03-10T12:51:42Z 2132.3 2021-03-10T12:51:43Z 2132 2021-03-10T12:51:44Z 2131.6 2021-03-10T12:51:45Z 2131.2 2021-03-10T12:51:46Z 2130.6 2021-03-10T12:51:47Z 2130.1 2021-03-10T12:51:48Z 2129.4 2021-03-10T12:51:49Z 2128.5 2021-03-10T12:51:50Z 2127.6 2021-03-10T12:51:51Z 2126.9 2021-03-10T12:51:52Z 2126.5 2021-03-10T12:51:53Z 2126.2 2021-03-10T12:51:54Z 2126 2021-03-10T12:51:55Z 2125.4 2021-03-10T12:51:56Z 2125 2021-03-10T12:51:57Z 2124.4 2021-03-10T12:51:58Z 2123.4 2021-03-10T12:51:59Z 2123 2021-03-10T12:52:00Z 2122.2 2021-03-10T12:52:01Z 2121.6 2021-03-10T12:52:02Z 2120.9 2021-03-10T12:52:03Z 2120.1 2021-03-10T12:52:04Z 2119.8 2021-03-10T12:52:05Z 2119.3 2021-03-10T12:52:06Z 2118.7 2021-03-10T12:52:07Z 2118.1 2021-03-10T12:52:08Z 2117.5 2021-03-10T12:52:09Z 2116.9 2021-03-10T12:52:10Z 2116.4 2021-03-10T12:52:11Z 2116 2021-03-10T12:52:12Z 2115.8 2021-03-10T12:52:13Z 2115.6 2021-03-10T12:52:14Z 2115.5 2021-03-10T12:52:15Z 2115.5 2021-03-10T12:52:16Z 2115.3 2021-03-10T12:52:17Z 2115.2 2021-03-10T12:52:18Z 2115 2021-03-10T12:52:19Z 2114.8 2021-03-10T12:52:20Z 2114.5 2021-03-10T12:52:21Z 2114.2 2021-03-10T12:52:22Z 2113.8 2021-03-10T12:52:23Z 2113.4 2021-03-10T12:52:24Z 2112.9 2021-03-10T12:52:25Z 2112.5 2021-03-10T12:52:26Z 2112.2 2021-03-10T12:52:27Z 2111.8 2021-03-10T12:52:28Z 2111.7 2021-03-10T12:52:29Z 2111.3 2021-03-10T12:52:30Z 2110.7 2021-03-10T12:52:31Z 2110.5 2021-03-10T12:52:32Z 2110.1 2021-03-10T12:52:33Z 2109.6 2021-03-10T12:52:34Z 2109.4 2021-03-10T12:52:35Z 2109.2 2021-03-10T12:52:36Z 2108.9 2021-03-10T12:52:37Z 2108.7 2021-03-10T12:52:38Z 2108.5 2021-03-10T12:52:39Z 2108.3 2021-03-10T12:52:40Z 2108.1 2021-03-10T12:52:41Z 2107.9 2021-03-10T12:52:42Z 2107.1 2021-03-10T12:52:43Z 2106.5 2021-03-10T12:52:44Z 2106 2021-03-10T12:52:45Z 2105.6 2021-03-10T12:52:46Z 2105 2021-03-10T12:52:47Z 2104.4 2021-03-10T12:52:48Z 2103.8 2021-03-10T12:52:49Z 2103.3 2021-03-10T12:52:50Z 2102.8 2021-03-10T12:52:51Z 2102.4 2021-03-10T12:52:52Z 2102.3 2021-03-10T12:52:53Z 2102.2 2021-03-10T12:52:54Z 2102 2021-03-10T12:52:55Z 2101.9 2021-03-10T12:52:56Z 2101.7 2021-03-10T12:52:57Z 2101.5 2021-03-10T12:52:58Z 2101.4 2021-03-10T12:52:59Z 2101.5 2021-03-10T12:53:00Z 2101.6 2021-03-10T12:53:01Z 2101.7 2021-03-10T12:53:02Z 2101.7 2021-03-10T12:53:03Z 2101.7 2021-03-10T12:53:04Z 2101.6 2021-03-10T12:53:05Z 2101.3 2021-03-10T12:53:06Z 2100.9 2021-03-10T12:53:07Z 2100.5 2021-03-10T12:53:08Z 2100 2021-03-10T12:53:09Z 2099.3 2021-03-10T12:53:10Z 2099.1 2021-03-10T12:53:11Z 2098.5 2021-03-10T12:53:12Z 2097.2 2021-03-10T12:53:13Z 2096.5 2021-03-10T12:53:14Z 2095.9 2021-03-10T12:53:15Z 2095.3 2021-03-10T12:53:16Z 2094.9 2021-03-10T12:53:17Z 2094.6 2021-03-10T12:53:18Z 2094.2 2021-03-10T12:53:19Z 2093.6 2021-03-10T12:53:20Z 2093.3 2021-03-10T12:53:21Z 2092.7 2021-03-10T12:53:22Z 2092.5 2021-03-10T12:53:23Z 2092.1 2021-03-10T12:53:24Z 2091.8 2021-03-10T12:53:25Z 2090.9 2021-03-10T12:53:26Z 2090.6 2021-03-10T12:53:27Z 2090.1 2021-03-10T12:53:28Z 2090 2021-03-10T12:53:29Z 2089.9 2021-03-10T12:53:30Z 2089.9 2021-03-10T12:53:31Z 2089.9 2021-03-10T12:53:32Z 2089.9 2021-03-10T12:53:33Z 2089.9 2021-03-10T12:53:34Z 2089.9 2021-03-10T12:53:35Z 2089.9 2021-03-10T12:53:36Z 2089.9 2021-03-10T12:53:37Z 2089.9 2021-03-10T12:53:38Z 2089.9 2021-03-10T12:53:39Z 2089.9 2021-03-10T12:53:40Z 2089.4 2021-03-10T12:54:43Z 2088.9 2021-03-10T12:54:44Z 2088 2021-03-10T12:54:45Z 2087.7 2021-03-10T12:54:46Z 2086.9 2021-03-10T12:54:47Z 2086.2 2021-03-10T12:54:48Z 2085.4 2021-03-10T12:54:49Z 2084.4 2021-03-10T12:54:50Z 2083.8 2021-03-10T12:54:51Z 2083.7 2021-03-10T12:54:52Z 2083.6 2021-03-10T12:54:53Z 2083.3 2021-03-10T12:54:54Z 2082.5 2021-03-10T12:54:55Z 2082.2 2021-03-10T12:54:56Z 2081.5 2021-03-10T12:54:57Z 2080.8 2021-03-10T12:54:58Z 2080 2021-03-10T12:54:59Z 2079.3 2021-03-10T12:55:00Z 2078.6 2021-03-10T12:55:01Z 2077.8 2021-03-10T12:55:02Z 2077.5 2021-03-10T12:55:03Z 2076.6 2021-03-10T12:55:04Z 2076.2 2021-03-10T12:55:05Z 2075.4 2021-03-10T12:55:06Z 2074.6 2021-03-10T12:55:07Z 2073.8 2021-03-10T12:55:08Z 2073.3 2021-03-10T12:55:09Z 2072.7 2021-03-10T12:55:10Z 2072.5 2021-03-10T12:55:11Z 2072.2 2021-03-10T12:55:12Z 2072 2021-03-10T12:55:13Z 2071.8 2021-03-10T12:55:14Z 2071.5 2021-03-10T12:55:15Z 2071.2 2021-03-10T12:55:16Z 2070.8 2021-03-10T12:55:17Z 2070.6 2021-03-10T12:55:18Z 2070.1 2021-03-10T12:55:19Z 2069.9 2021-03-10T12:55:20Z 2069.5 2021-03-10T12:55:21Z 2069.4 2021-03-10T12:55:22Z 2068.8 2021-03-10T12:55:23Z 2068.6 2021-03-10T12:55:24Z 2068.2 2021-03-10T12:55:25Z 2067.8 2021-03-10T12:55:26Z 2067.6 2021-03-10T12:55:27Z 2067.4 2021-03-10T12:55:28Z 2067.2 2021-03-10T12:55:29Z 2067.1 2021-03-10T12:55:30Z 2067 2021-03-10T12:55:31Z 2066.9 2021-03-10T12:55:32Z 2066.5 2021-03-10T12:55:33Z 2066.4 2021-03-10T12:55:34Z 2066.1 2021-03-10T12:55:35Z 2065.8 2021-03-10T12:55:36Z 2065.6 2021-03-10T12:55:37Z 2065.4 2021-03-10T12:55:38Z 2065.4 2021-03-10T12:55:39Z 2065.2 2021-03-10T12:55:40Z 2065.1 2021-03-10T12:55:41Z 2065 2021-03-10T12:55:42Z 2064.9 2021-03-10T12:55:43Z 2064.8 2021-03-10T12:55:44Z 2064.8 2021-03-10T12:55:45Z 2064.7 2021-03-10T12:55:46Z 2064.6 2021-03-10T12:55:47Z 2064.6 2021-03-10T12:55:48Z 2064.5 2021-03-10T12:55:49Z 2064.4 2021-03-10T12:55:50Z 2064.4 2021-03-10T12:55:51Z 2064.4 2021-03-10T12:55:52Z 2064.3 2021-03-10T12:55:53Z 2064.2 2021-03-10T12:55:54Z 2064.2 2021-03-10T12:55:55Z 2064.1 2021-03-10T12:55:56Z 2064 2021-03-10T12:55:57Z 2063.5 2021-03-10T12:55:58Z 2063 2021-03-10T12:55:59Z 2062.6 2021-03-10T12:56:00Z 2062.3 2021-03-10T12:56:01Z 2061.9 2021-03-10T12:56:02Z 2061.8 2021-03-10T12:56:03Z 2061.8 2021-03-10T12:56:04Z 2061.8 2021-03-10T12:56:05Z 2062 2021-03-10T12:56:06Z 2062.1 2021-03-10T12:56:07Z 2062.2 2021-03-10T12:56:08Z 2062.2 2021-03-10T12:56:09Z 2062.2 2021-03-10T12:56:10Z 2062.1 2021-03-10T12:56:11Z 2062.1 2021-03-10T12:56:12Z 2062 2021-03-10T12:56:13Z 2061.9 2021-03-10T12:56:14Z 2061.7 2021-03-10T12:56:15Z 2061.7 2021-03-10T12:56:16Z 2061.4 2021-03-10T12:56:17Z 2061.3 2021-03-10T12:56:18Z 2061 2021-03-10T12:56:19Z 2060.8 2021-03-10T12:56:20Z 2060.4 2021-03-10T12:56:21Z 2060.3 2021-03-10T12:56:22Z 2059.8 2021-03-10T12:56:23Z 2059.7 2021-03-10T12:56:24Z 2059.1 2021-03-10T12:56:25Z 2059 2021-03-10T12:56:26Z 2058.4 2021-03-10T12:56:27Z 2058.3 2021-03-10T12:56:28Z 2057.7 2021-03-10T12:56:29Z 2057.5 2021-03-10T12:56:30Z 2057 2021-03-10T12:56:31Z 2056.5 2021-03-10T12:56:32Z 2056 2021-03-10T12:56:33Z 2055.5 2021-03-10T12:56:34Z 2055 2021-03-10T12:56:35Z 2054.6 2021-03-10T12:56:36Z 2054.2 2021-03-10T12:56:37Z 2053.8 2021-03-10T12:56:38Z 2053.5 2021-03-10T12:56:39Z 2053 2021-03-10T12:56:40Z 2053 2021-03-10T12:56:41Z 2051.7 2021-03-10T12:56:42Z 2051.7 2021-03-10T12:56:43Z 2051.7 2021-03-10T12:56:44Z 2051.4 2021-03-10T12:56:45Z 2051.4 2021-03-10T12:56:46Z 2051.4 2021-03-10T12:56:47Z 2051.4 2021-03-10T12:56:48Z 2051.4 2021-03-10T12:56:49Z 2051.4 2021-03-10T12:56:50Z 2052.2 2021-03-10T12:56:51Z 2052.2 2021-03-10T12:56:52Z 2052.2 2021-03-10T12:56:53Z 2052.2 2021-03-10T12:56:54Z 2052.1 2021-03-10T12:56:55Z 2052.1 2021-03-10T12:56:56Z 2052.9 2021-03-10T12:56:57Z 2052.9 2021-03-10T12:56:58Z 2051.7 2021-03-10T12:57:00Z 2052.4 2021-03-10T12:57:01Z 2052.4 2021-03-10T12:57:02Z 2052.3 2021-03-10T12:57:03Z 2053 2021-03-10T12:57:04Z 2053 2021-03-10T12:57:05Z 2051.8 2021-03-10T12:57:06Z 2052.4 2021-03-10T12:57:07Z 2052.4 2021-03-10T12:57:08Z 2053 2021-03-10T12:57:09Z 2053 2021-03-10T12:57:10Z 2053 2021-03-10T12:57:11Z 2051.8 2021-03-10T12:57:12Z 2052.4 2021-03-10T12:57:13Z 2052.4 2021-03-10T12:57:14Z 2052.4 2021-03-10T12:57:15Z 2052.4 2021-03-10T12:57:16Z 2051.9 2021-03-10T12:57:17Z 2051.9 2021-03-10T12:57:18Z 2051.8 2021-03-10T12:57:19Z 2051.8 2021-03-10T12:57:20Z 2051.8 2021-03-10T12:57:21Z 2051.8 2021-03-10T12:57:22Z 2051.8 2021-03-10T12:57:23Z 2051.8 2021-03-10T12:57:24Z 2051.8 2021-03-10T12:57:25Z 2051.7 2021-03-10T12:57:26Z 2051.7 2021-03-10T12:57:27Z 2051.7 2021-03-10T12:57:28Z 2051.7 2021-03-10T12:57:29Z 2050.5 2021-03-10T12:57:47Z 2051.2 2021-03-10T12:57:48Z 2051.2 2021-03-10T12:57:49Z 2051.2 2021-03-10T12:57:50Z 2051.2 2021-03-10T12:57:51Z 2051.8 2021-03-10T12:57:52Z 2051.8 2021-03-10T12:57:53Z 2051.8 2021-03-10T12:57:54Z 2051.8 2021-03-10T12:57:55Z 2052.4 2021-03-10T12:57:56Z 2052.4 2021-03-10T12:57:57Z 2052.4 2021-03-10T12:57:58Z 2052.4 2021-03-10T12:57:59Z 2052.4 2021-03-10T12:58:00Z 2052.4 2021-03-10T12:58:01Z 2053 2021-03-10T12:58:02Z 2053 2021-03-10T12:58:03Z 2053 2021-03-10T12:58:04Z 2052.9 2021-03-10T12:58:05Z 2052.4 2021-03-10T12:58:06Z 2052.4 2021-03-10T12:58:07Z 2052.4 2021-03-10T12:58:08Z 2052.4 2021-03-10T12:58:09Z 2053.3 2021-03-10T12:58:10Z 2054.4 2021-03-10T12:58:11Z 2053.3 2021-03-10T12:58:12Z 2053.3 2021-03-10T12:58:13Z 2053.3 2021-03-10T12:58:14Z 2053.3 2021-03-10T12:58:15Z 2053.2 2021-03-10T12:58:16Z 2053.2 2021-03-10T12:58:17Z 2053.2 2021-03-10T12:58:18Z 2053.2 2021-03-10T12:58:19Z 2053.8 2021-03-10T12:58:20Z 2053.8 2021-03-10T12:58:21Z 2053.8 2021-03-10T12:58:22Z 2053.8 2021-03-10T12:58:23Z 2053.8 2021-03-10T12:58:24Z 2053.8 2021-03-10T12:58:25Z 2052.3 2021-03-10T12:59:26Z 2052.3 2021-03-10T12:59:27Z 2052.3 2021-03-10T12:59:28Z 2052.3 2021-03-10T12:59:29Z 2051.2 2021-03-10T12:59:30Z 2051.2 2021-03-10T12:59:31Z 2052 2021-03-10T12:59:32Z 2052 2021-03-10T12:59:33Z 2052 2021-03-10T12:59:34Z 2052 2021-03-10T12:59:35Z 2052 2021-03-10T12:59:36Z 2051.9 2021-03-10T12:59:37Z 2051.9 2021-03-10T12:59:38Z 2052.8 2021-03-10T12:59:39Z 2052.8 2021-03-10T12:59:40Z 2052.8 2021-03-10T12:59:41Z 2053.7 2021-03-10T12:59:42Z 2053.7 2021-03-10T12:59:43Z 2052.7 2021-03-10T12:59:44Z 2053.7 2021-03-10T12:59:45Z 2053.6 2021-03-10T12:59:46Z 2053.6 2021-03-10T12:59:47Z 2053.6 2021-03-10T12:59:48Z 2054.6 2021-03-10T12:59:49Z 2053.7 2021-03-10T12:59:50Z 2053.7 2021-03-10T12:59:51Z 2053.7 2021-03-10T12:59:52Z 2053.9 2021-03-10T12:59:53Z 2053.9 2021-03-10T12:59:54Z 2053.9 2021-03-10T12:59:55Z 2053.2 2021-03-10T12:59:56Z 2054.2 2021-03-10T12:59:57Z 2054.2 2021-03-10T12:59:58Z 2053.5 2021-03-10T12:59:59Z 2054.4 2021-03-10T13:00:00Z 2053.7 2021-03-10T13:00:01Z 2053.7 2021-03-10T13:00:02Z 2054.7 2021-03-10T13:00:03Z 2053.9 2021-03-10T13:00:04Z 2053.9 2021-03-10T13:00:05Z 2053.9 2021-03-10T13:00:06Z 2054.2 2021-03-10T13:00:07Z 2053.5 2021-03-10T13:00:08Z 2052.4 2021-03-10T13:00:09Z 2051.3 2021-03-10T13:00:10Z 2050.8 2021-03-10T13:00:11Z 2050.3 2021-03-10T13:00:12Z 2049.7 2021-03-10T13:00:13Z 2049.7 2021-03-10T13:00:14Z 2048.5 2021-03-10T13:00:15Z 2048.5 2021-03-10T13:00:16Z 2046.9 2021-03-10T13:00:17Z 2046.8 2021-03-10T13:00:18Z 2046.3 2021-03-10T13:00:19Z 2047.4 2021-03-10T13:00:20Z 2046.9 2021-03-10T13:00:21Z 2046.9 2021-03-10T13:00:22Z 2046.5 2021-03-10T13:00:23Z 2047.3 2021-03-10T13:00:24Z 2047.3 2021-03-10T13:00:25Z 2048.2 2021-03-10T13:00:26Z 2049 2021-03-10T13:00:27Z 2048.8 2021-03-10T13:00:28Z 2049.9 2021-03-10T13:00:29Z 2051.1 2021-03-10T13:00:30Z 2050.9 2021-03-10T13:00:31Z 2050.6 2021-03-10T13:00:32Z 2050.2 2021-03-10T13:00:33Z 2050 2021-03-10T13:00:34Z 2049.6 2021-03-10T13:00:35Z 2049.4 2021-03-10T13:00:36Z 2047.6 2021-03-10T13:00:37Z 2045.9 2021-03-10T13:00:38Z 2045.7 2021-03-10T13:00:39Z 2044.1 2021-03-10T13:00:40Z 2042.3 2021-03-10T13:00:41Z 2042.2 2021-03-10T13:00:42Z 2042 2021-03-10T13:00:43Z 2040.4 2021-03-10T13:00:44Z 2040.3 2021-03-10T13:00:45Z 2040.3 2021-03-10T13:00:46Z 2038.4 2021-03-10T13:00:47Z 2038.3 2021-03-10T13:00:48Z 2038.1 2021-03-10T13:00:49Z 2037.8 2021-03-10T13:00:50Z 2037.2 2021-03-10T13:00:51Z 2038.5 2021-03-10T13:00:52Z 2038.1 2021-03-10T13:00:53Z 2037.8 2021-03-10T13:00:54Z 2037.4 2021-03-10T13:00:55Z 2037.1 2021-03-10T13:00:56Z 2036.6 2021-03-10T13:00:57Z 2036.6 2021-03-10T13:00:58Z 2035.6 2021-03-10T13:00:59Z 2037.3 2021-03-10T13:01:00Z 2036.8 2021-03-10T13:01:01Z 2036.2 2021-03-10T13:01:02Z 2035.7 2021-03-10T13:01:03Z 2034.8 2021-03-10T13:01:04Z 2034.3 2021-03-10T13:01:05Z 2033.7 2021-03-10T13:01:06Z 2033.7 2021-03-10T13:01:07Z 2033.1 2021-03-10T13:01:08Z 2032.4 2021-03-10T13:01:09Z 2031.7 2021-03-10T13:01:10Z 2031.7 2021-03-10T13:01:11Z 2031.1 2021-03-10T13:01:12Z 2028.6 2021-03-10T13:01:13Z 2028 2021-03-10T13:01:14Z 2029.2 2021-03-10T13:01:15Z 2028.4 2021-03-10T13:01:16Z 2028.4 2021-03-10T13:01:17Z 2026.7 2021-03-10T13:01:18Z 2026.7 2021-03-10T13:01:19Z 2027.6 2021-03-10T13:01:20Z 2026.7 2021-03-10T13:01:21Z 2025.9 2021-03-10T13:01:22Z 2025 2021-03-10T13:01:23Z 2024.2 2021-03-10T13:01:24Z 2023.4 2021-03-10T13:01:25Z 2024.3 2021-03-10T13:01:26Z 2023.4 2021-03-10T13:01:27Z 2022.5 2021-03-10T13:01:28Z 2021.4 2021-03-10T13:01:29Z 2022.2 2021-03-10T13:01:30Z 2021.1 2021-03-10T13:01:31Z 2020 2021-03-10T13:01:32Z 2020.8 2021-03-10T13:01:33Z 2019.7 2021-03-10T13:01:34Z 2018.7 2021-03-10T13:01:35Z 2018.7 2021-03-10T13:01:36Z 2019.4 2021-03-10T13:01:37Z 2019.4 2021-03-10T13:01:38Z 2018.2 2021-03-10T13:01:39Z 2019.9 2021-03-10T13:01:40Z 2019.8 2021-03-10T13:01:41Z 2018.5 2021-03-10T13:01:42Z 2017.2 2021-03-10T13:01:43Z 2018.8 2021-03-10T13:01:44Z 2017.4 2021-03-10T13:01:45Z 2017.4 2021-03-10T13:01:46Z 2016.1 2021-03-10T13:01:47Z 2017.7 2021-03-10T13:01:48Z 2017.7 2021-03-10T13:01:49Z 2017.7 2021-03-10T13:01:50Z 2017.7 2021-03-10T13:01:51Z 2017.7 2021-03-10T13:01:52Z 2017.7 2021-03-10T13:01:53Z 2017.6 2021-03-10T13:01:54Z 2017.6 2021-03-10T13:01:55Z 2017.6 2021-03-10T13:01:56Z 2017.6 2021-03-10T13:01:57Z 2017.6 2021-03-10T13:01:58Z 2017.6 2021-03-10T13:01:59Z 2018.4 2021-03-10T13:02:16Z 2018.4 2021-03-10T13:02:17Z 2018.4 2021-03-10T13:02:18Z 2018.8 2021-03-10T13:02:19Z 2018.8 2021-03-10T13:02:20Z 2018.8 2021-03-10T13:02:21Z 2018.8 2021-03-10T13:02:22Z 2018.8 2021-03-10T13:02:23Z 2018.8 2021-03-10T13:02:24Z 2018.8 2021-03-10T13:02:25Z 2018.7 2021-03-10T13:02:26Z 2018.7 2021-03-10T13:02:27Z 2020.5 2021-03-10T13:02:28Z 2020.5 2021-03-10T13:02:29Z 2020.4 2021-03-10T13:02:30Z 2019.1 2021-03-10T13:02:31Z 2019.1 2021-03-10T13:02:32Z 2019.4 2021-03-10T13:02:33Z 2017.8 2021-03-10T13:02:34Z 2017.7 2021-03-10T13:02:35Z 2018 2021-03-10T13:02:36Z 2018 2021-03-10T13:02:37Z 2016.5 2021-03-10T13:02:38Z 2016.5 2021-03-10T13:02:39Z 2016.4 2021-03-10T13:02:40Z 2016.4 2021-03-10T13:02:41Z 2018.4 2021-03-10T13:02:42Z 2018.4 2021-03-10T13:02:43Z 2018.3 2021-03-10T13:02:44Z 2018.3 2021-03-10T13:02:45Z 2018.3 2021-03-10T13:02:46Z 2018.3 2021-03-10T13:02:47Z 2018.3 2021-03-10T13:02:48Z 2018.3 2021-03-10T13:02:49Z 2018.3 2021-03-10T13:02:50Z 2019.2 2021-03-10T13:04:00Z 2020.9 2021-03-10T13:04:01Z 2020.9 2021-03-10T13:04:02Z 2020.9 2021-03-10T13:04:03Z 2020.9 2021-03-10T13:04:04Z 2022.5 2021-03-10T13:04:05Z 2021.1 2021-03-10T13:04:06Z 2021.1 2021-03-10T13:04:07Z 2022.7 2021-03-10T13:04:08Z 2022.7 2021-03-10T13:04:09Z 2022.7 2021-03-10T13:04:10Z 2022.7 2021-03-10T13:04:11Z 2021.2 2021-03-10T13:04:12Z 2021.2 2021-03-10T13:04:13Z 2021.2 2021-03-10T13:04:14Z 2021.2 2021-03-10T13:04:15Z 2019.7 2021-03-10T13:04:16Z 2019.7 2021-03-10T13:04:17Z 2019.6 2021-03-10T13:04:18Z 2019.6 2021-03-10T13:04:19Z 2021.3 2021-03-10T13:04:20Z 2019.7 2021-03-10T13:04:21Z 2019.7 2021-03-10T13:04:22Z 2019.7 2021-03-10T13:04:23Z 2018.1 2021-03-10T13:04:24Z 2018.1 2021-03-10T13:04:25Z 2018.1 2021-03-10T13:04:26Z 2018.1 2021-03-10T13:04:27Z 2016.5 2021-03-10T13:04:28Z 2018.3 2021-03-10T13:04:29Z 2018.3 2021-03-10T13:04:30Z 2016.7 2021-03-10T13:04:31Z 2016.7 2021-03-10T13:04:32Z 2016.7 2021-03-10T13:04:33Z 2016.7 2021-03-10T13:04:34Z 2015.2 2021-03-10T13:04:35Z 2015.2 2021-03-10T13:04:36Z 2015.2 2021-03-10T13:04:37Z 2015.2 2021-03-10T13:04:38Z 2013.7 2021-03-10T13:04:39Z 2013.7 2021-03-10T13:04:40Z 2013.7 2021-03-10T13:04:41Z 2013.7 2021-03-10T13:04:42Z 2012.3 2021-03-10T13:04:43Z 2014.2 2021-03-10T13:04:44Z 2014.2 2021-03-10T13:04:45Z 2014.2 2021-03-10T13:04:46Z 2012.8 2021-03-10T13:04:47Z 2012.8 2021-03-10T13:04:48Z 2012.8 2021-03-10T13:04:49Z 2012.8 2021-03-10T13:04:50Z 2011.5 2021-03-10T13:04:51Z 2011.5 2021-03-10T13:04:52Z 2011.5 2021-03-10T13:04:53Z 2010.2 2021-03-10T13:04:54Z 2010.2 2021-03-10T13:04:55Z 2010.2 2021-03-10T13:04:56Z 2012.2 2021-03-10T13:04:57Z 2010.8 2021-03-10T13:04:58Z 2010.8 2021-03-10T13:04:59Z 2010.8 2021-03-10T13:05:00Z 2009.5 2021-03-10T13:05:01Z 2009.5 2021-03-10T13:05:02Z 2009.4 2021-03-10T13:05:03Z 2009.4 2021-03-10T13:05:04Z 2008.1 2021-03-10T13:05:05Z 2008.1 2021-03-10T13:05:06Z 2008 2021-03-10T13:05:07Z 2008 2021-03-10T13:05:08Z 2008 2021-03-10T13:05:09Z 2006.7 2021-03-10T13:05:10Z 2006.7 2021-03-10T13:05:11Z 2006.7 2021-03-10T13:05:12Z 2006.6 2021-03-10T13:05:13Z 2005.4 2021-03-10T13:05:14Z 2005.4 2021-03-10T13:05:15Z 2007.6 2021-03-10T13:05:16Z 2007.5 2021-03-10T13:05:17Z 2007.5 2021-03-10T13:05:18Z 2007.5 2021-03-10T13:05:19Z 2006.4 2021-03-10T13:05:20Z 2006.4 2021-03-10T13:05:21Z 2006.4 2021-03-10T13:05:22Z 2006.3 2021-03-10T13:05:23Z 2006.3 2021-03-10T13:05:24Z 2006.3 2021-03-10T13:05:25Z 2006.3 2021-03-10T13:05:26Z 2006.3 2021-03-10T13:05:27Z 2008.5 2021-03-10T13:05:28Z 2008.5 2021-03-10T13:05:29Z 2008.4 2021-03-10T13:05:30Z 2006.8 2021-03-10T13:05:31Z 2006.7 2021-03-10T13:05:32Z 2006.7 2021-03-10T13:05:33Z 2006.7 2021-03-10T13:05:34Z 2008.9 2021-03-10T13:05:35Z 2008.9 2021-03-10T13:05:36Z 2007.8 2021-03-10T13:05:37Z 2007.8 2021-03-10T13:05:38Z 2007.8 2021-03-10T13:05:39Z 2007.8 2021-03-10T13:05:40Z 2007.8 2021-03-10T13:05:41Z 2007.8 2021-03-10T13:05:42Z 2007.7 2021-03-10T13:05:43Z 2007.7 2021-03-10T13:05:44Z 2007.7 2021-03-10T13:05:45Z 2007.7 2021-03-10T13:05:46Z 2007.7 2021-03-10T13:05:47Z 2007.7 2021-03-10T13:05:48Z 2007.6 2021-03-10T13:05:49Z 2005.2 2021-03-10T13:06:04Z 2005.2 2021-03-10T13:06:05Z 2005.2 2021-03-10T13:06:06Z 2003.9 2021-03-10T13:06:07Z 2003.9 2021-03-10T13:06:08Z 2003.9 2021-03-10T13:06:09Z 2003.9 2021-03-10T13:06:10Z 2002.7 2021-03-10T13:06:11Z 2002.7 2021-03-10T13:06:12Z 2002.7 2021-03-10T13:06:13Z 2001.6 2021-03-10T13:06:14Z 2001.6 2021-03-10T13:06:15Z 2001.5 2021-03-10T13:06:16Z 2001.5 2021-03-10T13:06:17Z 2000.5 2021-03-10T13:06:18Z 2000.5 2021-03-10T13:06:19Z 2000.5 2021-03-10T13:06:20Z 2000.5 2021-03-10T13:06:21Z 2000.5 2021-03-10T13:06:22Z 1999.6 2021-03-10T13:06:23Z 1999.5 2021-03-10T13:06:24Z 1999.5 2021-03-10T13:06:25Z 1999.5 2021-03-10T13:06:26Z 1999.5 2021-03-10T13:06:27Z 1999.5 2021-03-10T13:06:28Z 1998.5 2021-03-10T13:06:29Z 1998.5 2021-03-10T13:06:30Z 1998.5 2021-03-10T13:06:31Z 1998.5 2021-03-10T13:06:32Z 1998.5 2021-03-10T13:06:33Z 1998.5 2021-03-10T13:06:34Z 1997.5 2021-03-10T13:06:35Z 1997.5 2021-03-10T13:06:36Z 1997.5 2021-03-10T13:06:37Z 1997.4 2021-03-10T13:06:38Z 1997.4 2021-03-10T13:06:39Z 1997.4 2021-03-10T13:06:40Z 1997.4 2021-03-10T13:06:41Z 1996.4 2021-03-10T13:06:42Z 1994 2021-03-10T13:06:43Z 1994 2021-03-10T13:06:44Z 1994 2021-03-10T13:06:45Z 1994 2021-03-10T13:06:46Z 1993 2021-03-10T13:06:47Z 1992.9 2021-03-10T13:06:48Z 1992.9 2021-03-10T13:06:49Z 1992.9 2021-03-10T13:06:50Z 1991.9 2021-03-10T13:06:51Z 1991.9 2021-03-10T13:06:52Z 1991.9 2021-03-10T13:06:53Z 1991.9 2021-03-10T13:06:54Z 1991.9 2021-03-10T13:06:55Z 1991.9 2021-03-10T13:06:56Z 1988.7 2021-03-10T13:06:57Z 1988.7 2021-03-10T13:06:58Z 1988.6 2021-03-10T13:06:59Z 1988.6 2021-03-10T13:07:00Z 1988.6 2021-03-10T13:07:01Z 1986.3 2021-03-10T13:07:02Z 1986.3 2021-03-10T13:07:03Z 1986.3 2021-03-10T13:07:04Z 1986.3 2021-03-10T13:07:05Z 1985.5 2021-03-10T13:07:06Z 1983.2 2021-03-10T13:07:07Z 1983.2 2021-03-10T13:07:08Z 1983.2 2021-03-10T13:07:09Z 1983.2 2021-03-10T13:07:10Z 1983.2 2021-03-10T13:07:11Z 1983.2 2021-03-10T13:07:12Z 1982.4 2021-03-10T13:07:13Z 1982.4 2021-03-10T13:07:14Z 1982.4 2021-03-10T13:07:15Z 1982.4 2021-03-10T13:07:16Z 1982.4 2021-03-10T13:07:17Z 1981.7 2021-03-10T13:07:18Z 1981.6 2021-03-10T13:07:19Z 1981.6 2021-03-10T13:07:20Z 1979.5 2021-03-10T13:07:21Z 1979.5 2021-03-10T13:07:22Z 1979.5 2021-03-10T13:07:23Z 1979.5 2021-03-10T13:07:24Z 1979.5 2021-03-10T13:07:25Z 1979.4 2021-03-10T13:07:26Z 1979.4 2021-03-10T13:07:27Z 1979.4 2021-03-10T13:07:28Z 1977.5 2021-03-10T13:07:29Z 1977.4 2021-03-10T13:07:30Z 1977.4 2021-03-10T13:07:31Z 1976.7 2021-03-10T13:07:32Z 1976.7 2021-03-10T13:07:33Z 1976.7 2021-03-10T13:07:34Z 1976.7 2021-03-10T13:07:35Z 1976.7 2021-03-10T13:07:36Z 1976.7 2021-03-10T13:07:37Z 1976 2021-03-10T13:07:38Z 1976 2021-03-10T13:07:39Z 1974.2 2021-03-10T13:07:40Z 1974.1 2021-03-10T13:07:41Z 1974.1 2021-03-10T13:07:42Z 1974.1 2021-03-10T13:07:43Z 1972.4 2021-03-10T13:07:44Z 1972.4 2021-03-10T13:07:45Z 1972.3 2021-03-10T13:07:46Z 1972.3 2021-03-10T13:07:47Z 1973 2021-03-10T13:07:48Z 1971.3 2021-03-10T13:07:49Z 1971.3 2021-03-10T13:07:50Z 1971.2 2021-03-10T13:07:51Z 1971.2 2021-03-10T13:07:52Z 1971.2 2021-03-10T13:07:53Z 1968.8 2021-03-10T13:07:54Z 1968.7 2021-03-10T13:07:55Z 1968.7 2021-03-10T13:07:56Z 1968.7 2021-03-10T13:07:57Z 1968.7 2021-03-10T13:07:58Z 1966.8 2021-03-10T13:07:59Z 1966.8 2021-03-10T13:08:00Z 1966.8 2021-03-10T13:08:01Z 1966.8 2021-03-10T13:08:02Z 1966.8 2021-03-10T13:08:03Z 1964.8 2021-03-10T13:08:04Z 1964.8 2021-03-10T13:08:05Z 1964.8 2021-03-10T13:08:06Z 1964.1 2021-03-10T13:08:07Z 1964.1 2021-03-10T13:08:08Z 1964.1 2021-03-10T13:08:09Z 1962.1 2021-03-10T13:08:10Z 1962.1 2021-03-10T13:08:11Z 1962.1 2021-03-10T13:08:12Z 1962.1 2021-03-10T13:08:13Z 1961.3 2021-03-10T13:08:14Z 1961.3 2021-03-10T13:08:15Z 1961.3 2021-03-10T13:08:16Z 1959.4 2021-03-10T13:08:17Z 1959.4 2021-03-10T13:08:18Z 1958.6 2021-03-10T13:08:19Z 1958.6 2021-03-10T13:08:20Z 1958.6 2021-03-10T13:08:21Z 1958.6 2021-03-10T13:08:22Z 1957.8 2021-03-10T13:08:23Z 1957.8 2021-03-10T13:08:24Z 1957.8 2021-03-10T13:08:25Z 1955.9 2021-03-10T13:08:26Z 1955.9 2021-03-10T13:08:27Z 1955.9 2021-03-10T13:08:28Z 1955.9 2021-03-10T13:08:29Z 1955.9 2021-03-10T13:08:30Z 1955.8 2021-03-10T13:08:31Z 1954.1 2021-03-10T13:08:32Z 1954.1 2021-03-10T13:08:33Z 1954 2021-03-10T13:08:34Z 1952.3 2021-03-10T13:08:35Z 1951.6 2021-03-10T13:08:36Z 1951.5 2021-03-10T13:08:37Z 1951.5 2021-03-10T13:08:38Z 1951.5 2021-03-10T13:08:39Z 1951.5 2021-03-10T13:08:40Z 1950.7 2021-03-10T13:08:41Z 1949.1 2021-03-10T13:08:42Z 1949.1 2021-03-10T13:08:43Z 1949 2021-03-10T13:08:44Z 1949 2021-03-10T13:08:45Z 1949 2021-03-10T13:08:46Z 1949 2021-03-10T13:08:47Z 1948.3 2021-03-10T13:08:48Z 1948.3 2021-03-10T13:08:49Z 1948.3 2021-03-10T13:08:50Z 1948.3 2021-03-10T13:08:51Z 1947.7 2021-03-10T13:08:52Z 1947.6 2021-03-10T13:08:53Z 1947.6 2021-03-10T13:08:54Z 1947.6 2021-03-10T13:08:55Z 1947 2021-03-10T13:08:56Z 1948.6 2021-03-10T13:08:57Z 1948.6 2021-03-10T13:08:58Z 1948 2021-03-10T13:08:59Z 1948 2021-03-10T13:09:00Z 1948 2021-03-10T13:09:01Z 1947.9 2021-03-10T13:09:02Z 1947.2 2021-03-10T13:09:03Z 1947.2 2021-03-10T13:09:04Z 1947.2 2021-03-10T13:09:05Z 1946.4 2021-03-10T13:09:06Z 1946.4 2021-03-10T13:09:07Z 1946.4 2021-03-10T13:09:08Z 1946.4 2021-03-10T13:09:09Z 1945.6 2021-03-10T13:09:10Z 1945.6 2021-03-10T13:09:11Z 1945.6 2021-03-10T13:09:12Z 1945.5 2021-03-10T13:09:13Z 1944.8 2021-03-10T13:09:14Z 1943 2021-03-10T13:09:15Z 1943 2021-03-10T13:09:16Z 1942.3 2021-03-10T13:09:17Z 1942.3 2021-03-10T13:09:18Z 1942.3 2021-03-10T13:09:19Z 1942.3 2021-03-10T13:09:20Z 1941.7 2021-03-10T13:09:21Z 1941.6 2021-03-10T13:09:22Z 1941.6 2021-03-10T13:09:23Z 1941.6 2021-03-10T13:09:24Z 1941.6 2021-03-10T13:09:25Z 1941.6 2021-03-10T13:09:26Z 1941.6 2021-03-10T13:09:27Z 1940.9 2021-03-10T13:09:28Z 1940.9 2021-03-10T13:09:29Z 1942.7 2021-03-10T13:09:30Z 1942.7 2021-03-10T13:09:31Z 1942.6 2021-03-10T13:09:32Z 1942.6 2021-03-10T13:09:33Z 1942.6 2021-03-10T13:09:34Z 1942.6 2021-03-10T13:09:35Z 1942.6 2021-03-10T13:09:36Z 1941.9 2021-03-10T13:09:37Z 1941.9 2021-03-10T13:09:38Z 1941.9 2021-03-10T13:09:39Z 1941.9 2021-03-10T13:09:40Z 1941.9 2021-03-10T13:09:41Z 1941.9 2021-03-10T13:09:42Z 1943.7 2021-03-10T13:09:44Z 1942.9 2021-03-10T13:09:45Z 1942.9 2021-03-10T13:09:46Z 1942.9 2021-03-10T13:09:47Z 1942.9 2021-03-10T13:09:48Z 1942.9 2021-03-10T13:09:49Z 1941 2021-03-10T13:09:50Z 1940.2 2021-03-10T13:09:51Z 1940.2 2021-03-10T13:09:52Z 1940.2 2021-03-10T13:09:53Z 1940.1 2021-03-10T13:09:54Z 1940.1 2021-03-10T13:09:55Z 1939.3 2021-03-10T13:09:56Z 1939.2 2021-03-10T13:09:57Z 1939.2 2021-03-10T13:09:58Z 1939.2 2021-03-10T13:09:59Z 1937.4 2021-03-10T13:10:00Z 1937.3 2021-03-10T13:10:01Z 1937.3 2021-03-10T13:10:02Z 1936.4 2021-03-10T13:10:03Z 1936.4 2021-03-10T13:10:04Z 1936.4 2021-03-10T13:10:05Z 1936.4 2021-03-10T13:10:06Z 1936.4 2021-03-10T13:10:07Z 1933.7 2021-03-10T13:10:08Z 1933.6 2021-03-10T13:10:09Z 1933.6 2021-03-10T13:10:10Z 1933.6 2021-03-10T13:10:11Z 1933.6 2021-03-10T13:10:12Z 1933.6 2021-03-10T13:10:13Z 1932.8 2021-03-10T13:10:14Z 1930.8 2021-03-10T13:10:15Z 1930.8 2021-03-10T13:10:16Z 1930.8 2021-03-10T13:10:17Z 1930.8 2021-03-10T13:10:18Z 1930 2021-03-10T13:10:19Z 1930 2021-03-10T13:10:20Z 1928 2021-03-10T13:10:21Z 1928 2021-03-10T13:10:22Z 1928 2021-03-10T13:10:23Z 1927.9 2021-03-10T13:10:24Z 1927.9 2021-03-10T13:10:25Z 1927.1 2021-03-10T13:10:26Z 1925 2021-03-10T13:10:27Z 1925 2021-03-10T13:10:28Z 1925 2021-03-10T13:10:29Z 1924.1 2021-03-10T13:10:30Z 1924.1 2021-03-10T13:10:31Z 1924.1 2021-03-10T13:10:32Z 1924.1 2021-03-10T13:10:33Z 1924 2021-03-10T13:10:34Z 1921.9 2021-03-10T13:10:35Z 1921 2021-03-10T13:10:36Z 1921 2021-03-10T13:10:37Z 1921 2021-03-10T13:10:38Z 1920.9 2021-03-10T13:10:39Z 1920.9 2021-03-10T13:10:40Z 1920.9 2021-03-10T13:10:41Z 1920.9 2021-03-10T13:10:42Z 1920 2021-03-10T13:10:43Z 1920.8 2021-03-10T13:10:44Z 1920.8 2021-03-10T13:10:45Z 1918.7 2021-03-10T13:10:46Z 1918.7 2021-03-10T13:10:47Z 1918.6 2021-03-10T13:10:48Z 1918.6 2021-03-10T13:10:49Z 1918.6 2021-03-10T13:10:50Z 1916.4 2021-03-10T13:10:51Z 1916.4 2021-03-10T13:10:52Z 1916.4 2021-03-10T13:10:53Z 1916.4 2021-03-10T13:10:54Z 1916.4 2021-03-10T13:10:55Z 1916.4 2021-03-10T13:10:56Z 1916.4 2021-03-10T13:10:57Z 1916.3 2021-03-10T13:10:58Z 1916.3 2021-03-10T13:10:59Z 1910.6 2021-03-10T13:11:38Z 1910.6 2021-03-10T13:11:39Z 1910.7 2021-03-10T13:11:40Z 1910.7 2021-03-10T13:11:41Z 1910.8 2021-03-10T13:11:42Z 1910.8 2021-03-10T13:11:43Z 1910.9 2021-03-10T13:11:44Z 1911 2021-03-10T13:11:45Z 1911 2021-03-10T13:11:46Z 1911.1 2021-03-10T13:11:47Z 1911.2 2021-03-10T13:11:48Z 1911.2 2021-03-10T13:11:49Z 1911.3 2021-03-10T13:11:50Z 1911.4 2021-03-10T13:11:51Z 1911.4 2021-03-10T13:11:52Z 1911.4 2021-03-10T13:11:53Z 1911.5 2021-03-10T13:11:54Z 1911.6 2021-03-10T13:11:55Z 1911.7 2021-03-10T13:11:56Z 1911.8 2021-03-10T13:11:57Z 1911.9 2021-03-10T13:11:58Z 1911.9 2021-03-10T13:11:59Z 1912 2021-03-10T13:12:00Z 1912 2021-03-10T13:12:01Z 1912.1 2021-03-10T13:12:02Z 1912.1 2021-03-10T13:12:03Z 1912.2 2021-03-10T13:12:04Z 1912.3 2021-03-10T13:12:05Z 1912.4 2021-03-10T13:12:06Z 1912.4 2021-03-10T13:12:07Z 1912.5 2021-03-10T13:12:08Z 1912.6 2021-03-10T13:12:09Z 1912.7 2021-03-10T13:12:10Z 1912.8 2021-03-10T13:12:11Z 1912.9 2021-03-10T13:12:12Z 1912.9 2021-03-10T13:12:13Z 1913 2021-03-10T13:12:14Z 1913 2021-03-10T13:12:15Z 1913.1 2021-03-10T13:12:16Z 1913.1 2021-03-10T13:12:17Z 1913.1 2021-03-10T13:12:18Z 1913.2 2021-03-10T13:12:19Z 1913.3 2021-03-10T13:12:20Z 1913.4 2021-03-10T13:12:21Z 1913.5 2021-03-10T13:12:22Z 1913.6 2021-03-10T13:12:23Z 1913.7 2021-03-10T13:12:24Z 1913.7 2021-03-10T13:12:25Z 1913.8 2021-03-10T13:12:26Z 1913.8 2021-03-10T13:12:27Z 1913.8 2021-03-10T13:12:28Z 1913.8 2021-03-10T13:12:29Z 1913.8 2021-03-10T13:12:30Z 1913.8 2021-03-10T13:12:31Z 1913.8 2021-03-10T13:12:32Z 1913.9 2021-03-10T13:12:33Z 1914 2021-03-10T13:12:34Z 1914 2021-03-10T13:12:35Z 1914.1 2021-03-10T13:12:36Z 1914.1 2021-03-10T13:12:37Z 1914.2 2021-03-10T13:12:38Z 1914.3 2021-03-10T13:12:39Z 1914.4 2021-03-10T13:12:40Z 1914.4 2021-03-10T13:12:41Z 1914.4 2021-03-10T13:12:42Z 1914.5 2021-03-10T13:12:43Z 1914.5 2021-03-10T13:12:44Z 1914.5 2021-03-10T13:12:45Z 1914.5 2021-03-10T13:12:46Z 1914.5 2021-03-10T13:12:47Z 1914.5 2021-03-10T13:12:48Z 1914.5 2021-03-10T13:12:49Z 1914.5 2021-03-10T13:12:50Z 1914.5 2021-03-10T13:12:51Z 1915.4 2021-03-10T13:32:29Z 1915.4 2021-03-10T13:32:30Z 1915.4 2021-03-10T13:32:31Z 1915.4 2021-03-10T13:32:32Z 1915.4 2021-03-10T13:32:33Z 1915.4 2021-03-10T13:32:34Z 1915.4 2021-03-10T13:32:35Z 1915.6 2021-03-10T13:32:36Z 1915.6 2021-03-10T13:32:37Z 1915.7 2021-03-10T13:32:38Z 1915.8 2021-03-10T13:32:39Z 1915.8 2021-03-10T13:32:40Z 1915.9 2021-03-10T13:32:41Z 1915.9 2021-03-10T13:32:42Z 1916 2021-03-10T13:32:43Z 1916.1 2021-03-10T13:32:44Z 1916.2 2021-03-10T13:32:45Z 1916.3 2021-03-10T13:32:46Z 1916.3 2021-03-10T13:32:47Z 1916.4 2021-03-10T13:32:48Z 1916.4 2021-03-10T13:32:49Z 1916.5 2021-03-10T13:32:50Z 1916.6 2021-03-10T13:32:51Z 1916.7 2021-03-10T13:32:52Z 1916.8 2021-03-10T13:32:53Z 1916.9 2021-03-10T13:32:54Z 1917 2021-03-10T13:32:55Z 1917 2021-03-10T13:32:56Z 1917.1 2021-03-10T13:32:57Z 1917.2 2021-03-10T13:32:58Z 1917.3 2021-03-10T13:32:59Z 1917.4 2021-03-10T13:33:00Z 1917.5 2021-03-10T13:33:01Z 1917.5 2021-03-10T13:33:02Z 1917.5 2021-03-10T13:33:03Z 1917.6 2021-03-10T13:33:04Z 1917.7 2021-03-10T13:33:05Z 1917.8 2021-03-10T13:33:06Z 1917.8 2021-03-10T13:33:07Z 1917.9 2021-03-10T13:33:08Z 1917.9 2021-03-10T13:33:09Z 1918 2021-03-10T13:33:10Z 1918 2021-03-10T13:33:11Z 1918.1 2021-03-10T13:33:12Z 1918.2 2021-03-10T13:33:13Z 1918.2 2021-03-10T13:33:14Z 1918.3 2021-03-10T13:33:15Z 1918.4 2021-03-10T13:33:16Z 1918.4 2021-03-10T13:33:17Z 1918.5 2021-03-10T13:33:18Z 1918.5 2021-03-10T13:33:19Z 1918.5 2021-03-10T13:33:20Z 1918.5 2021-03-10T13:33:21Z 1918.6 2021-03-10T13:33:22Z 1918.6 2021-03-10T13:33:23Z 1918.6 2021-03-10T13:33:24Z 1918.7 2021-03-10T13:33:25Z 1918.8 2021-03-10T13:33:26Z 1918.8 2021-03-10T13:33:27Z 1918.8 2021-03-10T13:33:28Z 1918.8 2021-03-10T13:33:29Z 1918.8 2021-03-10T13:33:30Z 1919 2021-03-10T13:33:31Z 1919.1 2021-03-10T13:33:32Z 1919.1 2021-03-10T13:33:33Z 1919.2 2021-03-10T13:33:34Z 1919.3 2021-03-10T13:33:35Z 1919.3 2021-03-10T13:33:36Z 1919.5 2021-03-10T13:33:37Z 1919.5 2021-03-10T13:33:38Z 1919.6 2021-03-10T13:33:39Z 1919.7 2021-03-10T13:33:40Z 1919.9 2021-03-10T13:33:41Z 1919.9 2021-03-10T13:33:42Z 1920 2021-03-10T13:33:43Z 1920 2021-03-10T13:33:44Z 1920.1 2021-03-10T13:33:45Z 1920.2 2021-03-10T13:33:46Z 1920.2 2021-03-10T13:33:47Z 1920.3 2021-03-10T13:33:48Z 1920.4 2021-03-10T13:33:49Z 1920.4 2021-03-10T13:33:50Z 1920.5 2021-03-10T13:33:51Z 1920.6 2021-03-10T13:33:52Z 1920.6 2021-03-10T13:33:53Z 1920.7 2021-03-10T13:33:54Z 1920.7 2021-03-10T13:33:55Z 1920.8 2021-03-10T13:33:56Z 1920.9 2021-03-10T13:33:57Z 1921 2021-03-10T13:33:58Z 1921.1 2021-03-10T13:33:59Z 1921.2 2021-03-10T13:34:00Z 1921.2 2021-03-10T13:34:01Z 1921.3 2021-03-10T13:34:02Z 1921.4 2021-03-10T13:34:03Z 1921.5 2021-03-10T13:34:04Z 1921.6 2021-03-10T13:34:05Z 1921.7 2021-03-10T13:34:06Z 1921.8 2021-03-10T13:34:07Z 1921.8 2021-03-10T13:34:08Z 1921.8 2021-03-10T13:34:09Z 1921.9 2021-03-10T13:34:10Z 1922 2021-03-10T13:34:11Z 1922.1 2021-03-10T13:34:12Z 1922.1 2021-03-10T13:34:13Z 1922.2 2021-03-10T13:34:14Z 1922.2 2021-03-10T13:34:15Z 1922.3 2021-03-10T13:34:16Z 1922.3 2021-03-10T13:34:17Z 1922.4 2021-03-10T13:34:18Z 1922.4 2021-03-10T13:34:19Z 1922.5 2021-03-10T13:34:20Z 1922.6 2021-03-10T13:34:21Z 1922.6 2021-03-10T13:34:22Z 1922.7 2021-03-10T13:34:23Z 1922.7 2021-03-10T13:34:24Z 1922.8 2021-03-10T13:34:25Z 1922.9 2021-03-10T13:34:26Z 1922.9 2021-03-10T13:34:27Z 1923 2021-03-10T13:34:28Z 1923.1 2021-03-10T13:34:29Z 1923.1 2021-03-10T13:34:30Z 1923.1 2021-03-10T13:34:31Z 1923.1 2021-03-10T13:34:32Z 1923.1 2021-03-10T13:34:33Z 1923.1 2021-03-10T13:34:34Z 1923.2 2021-03-10T13:34:35Z 1923.3 2021-03-10T13:34:36Z 1923.3 2021-03-10T13:34:37Z 1923.4 2021-03-10T13:34:38Z 1923.4 2021-03-10T13:34:39Z 1923.5 2021-03-10T13:34:40Z 1923.5 2021-03-10T13:34:41Z 1923.5 2021-03-10T13:34:42Z 1923.5 2021-03-10T13:34:43Z 1923.6 2021-03-10T13:34:44Z 1923.7 2021-03-10T13:34:45Z 1923.7 2021-03-10T13:34:46Z 1923.7 2021-03-10T13:34:47Z 1923.7 2021-03-10T13:34:48Z 1923.8 2021-03-10T13:34:49Z 1923.9 2021-03-10T13:34:50Z 1923.9 2021-03-10T13:34:51Z 1923.9 2021-03-10T13:34:52Z 1924 2021-03-10T13:34:53Z 1924.1 2021-03-10T13:34:54Z 1924.1 2021-03-10T13:34:55Z 1924.1 2021-03-10T13:34:56Z 1924.2 2021-03-10T13:34:57Z 1924.2 2021-03-10T13:34:58Z 1924.3 2021-03-10T13:34:59Z 1924.3 2021-03-10T13:35:00Z 1924.3 2021-03-10T13:35:01Z 1924.4 2021-03-10T13:35:02Z 1924.4 2021-03-10T13:35:03Z 1924.4 2021-03-10T13:35:04Z 1924.4 2021-03-10T13:35:05Z 1925.2 2021-03-10T13:35:46Z 1925.2 2021-03-10T13:35:47Z 1925.2 2021-03-10T13:35:48Z 1925.3 2021-03-10T13:35:49Z 1925.3 2021-03-10T13:35:50Z 1925.3 2021-03-10T13:35:51Z 1925.3 2021-03-10T13:35:52Z 1925.3 2021-03-10T13:35:53Z 1925.3 2021-03-10T13:35:54Z 1925.3 2021-03-10T13:35:55Z 1925.4 2021-03-10T13:35:56Z 1925.4 2021-03-10T13:35:57Z 1925.4 2021-03-10T13:35:58Z 1925.4 2021-03-10T13:35:59Z 1925.9 2021-03-10T13:36:07Z 1925.9 2021-03-10T13:36:08Z 1926 2021-03-10T13:36:09Z 1926.1 2021-03-10T13:36:10Z 1926.1 2021-03-10T13:36:11Z 1926.2 2021-03-10T13:36:12Z 1926.2 2021-03-10T13:36:13Z 1926.3 2021-03-10T13:36:14Z 1926.4 2021-03-10T13:36:15Z 1926.6 2021-03-10T13:36:16Z 1926.7 2021-03-10T13:36:17Z 1926.8 2021-03-10T13:36:18Z 1926.8 2021-03-10T13:36:19Z 1926.9 2021-03-10T13:36:20Z 1927 2021-03-10T13:36:21Z 1927 2021-03-10T13:36:22Z 1927.1 2021-03-10T13:36:23Z 1927.1 2021-03-10T13:36:24Z 1927.2 2021-03-10T13:36:25Z 1927.2 2021-03-10T13:36:26Z 1927.3 2021-03-10T13:36:27Z 1927.4 2021-03-10T13:36:28Z 1927.4 2021-03-10T13:36:29Z 1927.5 2021-03-10T13:36:30Z 1927.6 2021-03-10T13:36:31Z 1927.6 2021-03-10T13:36:32Z 1927.7 2021-03-10T13:36:33Z 1927.7 2021-03-10T13:36:34Z 1927.8 2021-03-10T13:36:35Z 1927.9 2021-03-10T13:36:36Z 1927.9 2021-03-10T13:36:37Z 1928 2021-03-10T13:36:38Z 1928 2021-03-10T13:36:39Z 1928 2021-03-10T13:36:40Z 1928.1 2021-03-10T13:36:41Z 1928.2 2021-03-10T13:36:42Z 1928.3 2021-03-10T13:36:43Z 1928.4 2021-03-10T13:36:44Z 1928.5 2021-03-10T13:36:45Z 1928.6 2021-03-10T13:36:46Z 1928.7 2021-03-10T13:36:47Z 1928.7 2021-03-10T13:36:48Z 1928.8 2021-03-10T13:36:49Z 1928.8 2021-03-10T13:36:50Z 1928.9 2021-03-10T13:36:51Z 1929 2021-03-10T13:36:52Z 1929.1 2021-03-10T13:36:53Z 1929.2 2021-03-10T13:36:54Z 1929.2 2021-03-10T13:36:55Z 1929.3 2021-03-10T13:36:56Z 1929.4 2021-03-10T13:36:57Z 1929.4 2021-03-10T13:36:58Z 1929.5 2021-03-10T13:36:59Z 1929.5 2021-03-10T13:37:00Z 1929.5 2021-03-10T13:37:01Z 1929.6 2021-03-10T13:37:02Z 1929.6 2021-03-10T13:37:03Z 1929.7 2021-03-10T13:37:04Z 1929.7 2021-03-10T13:37:05Z 1929.8 2021-03-10T13:37:06Z 1929.8 2021-03-10T13:37:07Z 1929.9 2021-03-10T13:37:08Z 1930 2021-03-10T13:37:09Z 1930 2021-03-10T13:37:10Z 1930.1 2021-03-10T13:37:11Z 1930.2 2021-03-10T13:37:12Z 1930.2 2021-03-10T13:37:13Z 1930.3 2021-03-10T13:37:14Z 1930.3 2021-03-10T13:37:15Z 1930.4 2021-03-10T13:37:16Z 1930.5 2021-03-10T13:37:17Z 1930.6 2021-03-10T13:37:18Z 1930.6 2021-03-10T13:37:19Z 1930.7 2021-03-10T13:37:20Z 1930.8 2021-03-10T13:37:21Z 1930.9 2021-03-10T13:37:22Z 1930.9 2021-03-10T13:37:23Z 1931 2021-03-10T13:37:24Z 1931.1 2021-03-10T13:37:25Z 1931.2 2021-03-10T13:37:26Z 1931.2 2021-03-10T13:37:27Z 1931.3 2021-03-10T13:37:28Z 1931.4 2021-03-10T13:37:29Z 1931.5 2021-03-10T13:37:30Z 1931.6 2021-03-10T13:37:31Z 1931.7 2021-03-10T13:37:32Z 1931.7 2021-03-10T13:37:33Z 1931.9 2021-03-10T13:37:34Z 1931.9 2021-03-10T13:37:35Z 1932 2021-03-10T13:37:36Z 1932.1 2021-03-10T13:37:37Z 1932.2 2021-03-10T13:37:38Z 1932.3 2021-03-10T13:37:39Z 1932.5 2021-03-10T13:37:40Z 1932.6 2021-03-10T13:37:41Z 1932.7 2021-03-10T13:37:42Z 1932.9 2021-03-10T13:37:43Z 1932.9 2021-03-10T13:37:44Z 1933 2021-03-10T13:37:45Z 1933.1 2021-03-10T13:37:46Z 1933.2 2021-03-10T13:37:47Z 1933.2 2021-03-10T13:37:48Z 1933.3 2021-03-10T13:37:49Z 1933.4 2021-03-10T13:37:50Z 1933.4 2021-03-10T13:37:51Z 1933.5 2021-03-10T13:37:52Z 1933.5 2021-03-10T13:37:53Z 1933.6 2021-03-10T13:37:54Z 1933.7 2021-03-10T13:37:55Z 1933.8 2021-03-10T13:37:56Z 1933.8 2021-03-10T13:37:57Z 1933.9 2021-03-10T13:37:58Z 1934 2021-03-10T13:37:59Z 1934 2021-03-10T13:38:00Z 1934.1 2021-03-10T13:38:01Z 1934.2 2021-03-10T13:38:02Z 1934.2 2021-03-10T13:38:03Z 1934.3 2021-03-10T13:38:04Z 1934.3 2021-03-10T13:38:05Z 1934.4 2021-03-10T13:38:06Z 1934.5 2021-03-10T13:38:07Z 1934.6 2021-03-10T13:38:08Z 1934.6 2021-03-10T13:38:09Z 1934.7 2021-03-10T13:38:10Z 1934.8 2021-03-10T13:38:11Z 1934.8 2021-03-10T13:38:12Z 1934.9 2021-03-10T13:38:13Z 1934.9 2021-03-10T13:38:14Z 1935 2021-03-10T13:38:15Z 1935 2021-03-10T13:38:16Z 1935.1 2021-03-10T13:38:17Z 1935.1 2021-03-10T13:38:18Z 1935.2 2021-03-10T13:38:19Z 1935.2 2021-03-10T13:38:20Z 1935.2 2021-03-10T13:38:21Z 1935.2 2021-03-10T13:38:22Z 1935.3 2021-03-10T13:38:23Z 1935.4 2021-03-10T13:38:24Z 1935.4 2021-03-10T13:38:25Z 1935.5 2021-03-10T13:38:26Z 1935.5 2021-03-10T13:38:27Z 1935.6 2021-03-10T13:38:28Z 1935.7 2021-03-10T13:38:29Z 1935.7 2021-03-10T13:38:30Z 1935.7 2021-03-10T13:38:31Z 1935.7 2021-03-10T13:38:32Z 1935.8 2021-03-10T13:38:33Z 1935.8 2021-03-10T13:38:34Z 1935.8 2021-03-10T13:38:35Z 1935.8 2021-03-10T13:38:36Z 1935.8 2021-03-10T13:38:37Z 1935.9 2021-03-10T13:38:38Z 1935.9 2021-03-10T13:38:39Z 1936.5 2021-03-10T13:38:52Z 1936.6 2021-03-10T13:38:53Z 1936.6 2021-03-10T13:38:54Z 1936.7 2021-03-10T13:38:55Z 1936.8 2021-03-10T13:38:56Z 1936.8 2021-03-10T13:38:57Z 1936.8 2021-03-10T13:38:58Z 1936.9 2021-03-10T13:38:59Z 1936.9 2021-03-10T13:39:00Z 1937 2021-03-10T13:39:01Z 1937 2021-03-10T13:39:02Z 1937.1 2021-03-10T13:39:03Z 1937.1 2021-03-10T13:39:04Z 1937.2 2021-03-10T13:39:05Z 1937.3 2021-03-10T13:39:06Z 1937.3 2021-03-10T13:39:07Z 1937.4 2021-03-10T13:39:08Z 1937.4 2021-03-10T13:39:09Z 1937.5 2021-03-10T13:39:10Z 1937.6 2021-03-10T13:39:11Z 1937.7 2021-03-10T13:39:12Z 1937.7 2021-03-10T13:39:13Z 1937.8 2021-03-10T13:39:14Z 1937.9 2021-03-10T13:39:15Z 1937.9 2021-03-10T13:39:16Z 1938 2021-03-10T13:39:17Z 1938 2021-03-10T13:39:18Z 1938.1 2021-03-10T13:39:19Z 1938.1 2021-03-10T13:39:20Z 1938.2 2021-03-10T13:39:21Z 1938.3 2021-03-10T13:39:22Z 1938.3 2021-03-10T13:39:23Z 1938.4 2021-03-10T13:39:24Z 1938.5 2021-03-10T13:39:25Z 1938.6 2021-03-10T13:39:26Z 1938.7 2021-03-10T13:39:27Z 1938.7 2021-03-10T13:39:28Z 1938.8 2021-03-10T13:39:29Z 1938.9 2021-03-10T13:39:30Z 1938.9 2021-03-10T13:39:31Z 1939 2021-03-10T13:39:32Z 1939 2021-03-10T13:39:33Z 1939.1 2021-03-10T13:39:34Z 1939.1 2021-03-10T13:39:35Z 1939.2 2021-03-10T13:39:36Z 1939.3 2021-03-10T13:39:37Z 1939.4 2021-03-10T13:39:38Z 1939.5 2021-03-10T13:39:39Z 1939.6 2021-03-10T13:39:40Z 1939.7 2021-03-10T13:39:41Z 1939.7 2021-03-10T13:39:42Z 1939.8 2021-03-10T13:39:43Z 1939.9 2021-03-10T13:39:44Z 1940 2021-03-10T13:39:45Z 1940.1 2021-03-10T13:39:46Z 1940.1 2021-03-10T13:39:47Z 1940.2 2021-03-10T13:39:48Z 1940.2 2021-03-10T13:39:49Z 1940.3 2021-03-10T13:39:50Z 1940.5 2021-03-10T13:39:51Z 1940.6 2021-03-10T13:39:52Z 1940.7 2021-03-10T13:39:53Z 1940.8 2021-03-10T13:39:54Z 1940.8 2021-03-10T13:39:55Z 1940.8 2021-03-10T13:39:56Z 1940.9 2021-03-10T13:39:57Z 1940.9 2021-03-10T13:39:58Z 1941 2021-03-10T13:39:59Z 1941 2021-03-10T13:40:00Z 1941 2021-03-10T13:40:01Z 1941.1 2021-03-10T13:40:02Z 1941.1 2021-03-10T13:40:03Z 1941.1 2021-03-10T13:40:04Z 1941.3 2021-03-10T13:40:05Z 1941.4 2021-03-10T13:40:06Z 1941.4 2021-03-10T13:40:07Z 1941.5 2021-03-10T13:40:08Z 1941.7 2021-03-10T13:40:09Z 1941.8 2021-03-10T13:40:10Z 1941.9 2021-03-10T13:40:11Z 1942 2021-03-10T13:40:12Z 1942.1 2021-03-10T13:40:13Z 1942.2 2021-03-10T13:40:14Z 1942.3 2021-03-10T13:40:15Z 1942.4 2021-03-10T13:40:16Z 1942.5 2021-03-10T13:40:17Z 1942.6 2021-03-10T13:40:18Z 1942.7 2021-03-10T13:40:19Z 1942.7 2021-03-10T13:40:20Z 1942.8 2021-03-10T13:40:21Z 1942.9 2021-03-10T13:40:22Z 1943 2021-03-10T13:40:23Z 1943 2021-03-10T13:40:24Z 1943.1 2021-03-10T13:40:25Z 1943.1 2021-03-10T13:40:26Z 1943.2 2021-03-10T13:40:27Z 1943.3 2021-03-10T13:40:28Z 1943.3 2021-03-10T13:40:29Z 1943.4 2021-03-10T13:40:30Z 1943.4 2021-03-10T13:40:31Z 1943.4 2021-03-10T13:40:32Z 1943.5 2021-03-10T13:40:33Z 1943.5 2021-03-10T13:40:34Z 1943.6 2021-03-10T13:40:35Z 1943.6 2021-03-10T13:40:36Z 1943.7 2021-03-10T13:40:37Z 1943.7 2021-03-10T13:40:38Z 1943.8 2021-03-10T13:40:39Z 1943.8 2021-03-10T13:40:40Z 1943.9 2021-03-10T13:40:41Z 1944 2021-03-10T13:40:42Z 1944 2021-03-10T13:40:43Z 1944.1 2021-03-10T13:40:44Z 1944.2 2021-03-10T13:40:45Z 1944.2 2021-03-10T13:40:46Z 1944.3 2021-03-10T13:40:47Z 1944.3 2021-03-10T13:40:48Z 1944.4 2021-03-10T13:40:49Z 1944.4 2021-03-10T13:40:50Z 1944.5 2021-03-10T13:40:51Z 1944.5 2021-03-10T13:40:52Z 1944.6 2021-03-10T13:40:53Z 1944.6 2021-03-10T13:40:54Z 1944.7 2021-03-10T13:40:55Z 1944.8 2021-03-10T13:40:56Z 1944.8 2021-03-10T13:40:57Z 1944.8 2021-03-10T13:40:58Z 1944.9 2021-03-10T13:40:59Z 1945 2021-03-10T13:41:00Z 1945 2021-03-10T13:41:01Z 1945.1 2021-03-10T13:41:02Z 1945.1 2021-03-10T13:41:03Z 1945.2 2021-03-10T13:41:04Z 1945.3 2021-03-10T13:41:05Z 1945.3 2021-03-10T13:41:06Z 1945.4 2021-03-10T13:41:07Z 1945.4 2021-03-10T13:41:08Z 1945.5 2021-03-10T13:41:09Z 1945.6 2021-03-10T13:41:10Z 1945.6 2021-03-10T13:41:11Z 1945.7 2021-03-10T13:41:12Z 1945.7 2021-03-10T13:41:13Z 1945.8 2021-03-10T13:41:14Z 1945.8 2021-03-10T13:41:15Z 1946 2021-03-10T13:41:16Z 1946 2021-03-10T13:41:17Z 1946.1 2021-03-10T13:41:18Z 1946.1 2021-03-10T13:41:19Z 1946.2 2021-03-10T13:41:20Z 1946.3 2021-03-10T13:41:21Z 1946.5 2021-03-10T13:41:22Z 1946.7 2021-03-10T13:41:23Z 1946.8 2021-03-10T13:41:24Z 1947 2021-03-10T13:41:25Z 1947.1 2021-03-10T13:41:26Z 1947.2 2021-03-10T13:41:27Z 1947.3 2021-03-10T13:41:28Z 1947.4 2021-03-10T13:41:29Z 1947.5 2021-03-10T13:41:30Z 1947.5 2021-03-10T13:41:31Z 1947.6 2021-03-10T13:41:32Z 1947.6 2021-03-10T13:41:33Z 1947.6 2021-03-10T13:41:34Z 1947.6 2021-03-10T13:41:35Z 1947.7 2021-03-10T13:41:36Z 1947.8 2021-03-10T13:41:37Z 1948 2021-03-10T13:41:38Z 1948.1 2021-03-10T13:41:39Z 1948.2 2021-03-10T13:41:40Z 1948.2 2021-03-10T13:41:41Z 1948.3 2021-03-10T13:41:42Z 1948.4 2021-03-10T13:41:43Z 1948.4 2021-03-10T13:41:44Z 1948.5 2021-03-10T13:41:45Z 1948.6 2021-03-10T13:41:46Z 1948.7 2021-03-10T13:41:47Z 1948.7 2021-03-10T13:41:48Z 1948.8 2021-03-10T13:41:49Z 1948.9 2021-03-10T13:41:50Z 1949 2021-03-10T13:41:51Z 1949.1 2021-03-10T13:41:52Z 1949.2 2021-03-10T13:41:53Z 1949.3 2021-03-10T13:41:54Z 1949.5 2021-03-10T13:41:55Z 1949.7 2021-03-10T13:41:56Z 1949.9 2021-03-10T13:41:57Z 1950 2021-03-10T13:41:58Z 1950.2 2021-03-10T13:41:59Z 1950.3 2021-03-10T13:42:00Z 1950.4 2021-03-10T13:42:01Z 1950.6 2021-03-10T13:42:02Z 1950.7 2021-03-10T13:42:03Z 1950.8 2021-03-10T13:42:04Z 1950.8 2021-03-10T13:42:05Z 1950.9 2021-03-10T13:42:06Z 1951 2021-03-10T13:42:07Z 1951.1 2021-03-10T13:42:08Z 1951.2 2021-03-10T13:42:09Z 1951.2 2021-03-10T13:42:10Z 1951.3 2021-03-10T13:42:11Z 1951.4 2021-03-10T13:42:12Z 1951.4 2021-03-10T13:42:13Z 1951.5 2021-03-10T13:42:14Z 1951.6 2021-03-10T13:42:15Z 1951.7 2021-03-10T13:42:16Z 1951.7 2021-03-10T13:42:17Z 1951.8 2021-03-10T13:42:18Z 1951.8 2021-03-10T13:42:19Z 1951.9 2021-03-10T13:42:20Z 1951.9 2021-03-10T13:42:21Z 1952 2021-03-10T13:42:22Z 1952.1 2021-03-10T13:42:23Z 1952.3 2021-03-10T13:42:24Z 1952.4 2021-03-10T13:42:25Z 1952.6 2021-03-10T13:42:26Z 1952.7 2021-03-10T13:42:27Z 1952.8 2021-03-10T13:42:28Z 1952.8 2021-03-10T13:42:29Z 1952.9 2021-03-10T13:42:30Z 1953 2021-03-10T13:42:31Z 1953.1 2021-03-10T13:42:32Z 1953.2 2021-03-10T13:42:33Z 1953.2 2021-03-10T13:42:34Z 1953.3 2021-03-10T13:42:35Z 1953.4 2021-03-10T13:42:36Z 1953.5 2021-03-10T13:42:37Z 1953.6 2021-03-10T13:42:38Z 1953.7 2021-03-10T13:42:39Z 1953.9 2021-03-10T13:42:40Z 1953.9 2021-03-10T13:42:41Z 1954 2021-03-10T13:42:42Z 1954.1 2021-03-10T13:42:43Z 1954.2 2021-03-10T13:42:44Z 1954.2 2021-03-10T13:42:45Z 1954.3 2021-03-10T13:42:46Z 1954.4 2021-03-10T13:42:47Z 1954.5 2021-03-10T13:42:48Z 1954.6 2021-03-10T13:42:49Z 1954.7 2021-03-10T13:42:50Z 1954.8 2021-03-10T13:42:51Z 1954.9 2021-03-10T13:42:52Z 1955 2021-03-10T13:42:53Z 1955 2021-03-10T13:42:54Z 1955.1 2021-03-10T13:42:55Z 1955.1 2021-03-10T13:42:56Z 1955.2 2021-03-10T13:42:57Z 1955.2 2021-03-10T13:42:58Z 1955.3 2021-03-10T13:42:59Z 1955.4 2021-03-10T13:43:00Z 1955.6 2021-03-10T13:43:01Z 1955.7 2021-03-10T13:43:02Z 1955.8 2021-03-10T13:43:03Z 1955.9 2021-03-10T13:43:04Z 1955.9 2021-03-10T13:43:05Z 1956 2021-03-10T13:43:06Z 1956.1 2021-03-10T13:43:07Z 1956.2 2021-03-10T13:43:08Z 1956.2 2021-03-10T13:43:09Z 1956.4 2021-03-10T13:43:10Z 1956.4 2021-03-10T13:43:11Z 1956.5 2021-03-10T13:43:12Z 1956.5 2021-03-10T13:43:13Z 1956.6 2021-03-10T13:43:14Z 1956.7 2021-03-10T13:43:15Z 1956.8 2021-03-10T13:43:16Z 1956.9 2021-03-10T13:43:17Z 1956.9 2021-03-10T13:43:18Z 1957 2021-03-10T13:43:19Z 1957.1 2021-03-10T13:43:20Z 1957.1 2021-03-10T13:43:21Z 1957.2 2021-03-10T13:43:22Z 1957.2 2021-03-10T13:43:23Z 1957.3 2021-03-10T13:43:24Z 1957.3 2021-03-10T13:43:25Z 1957.3 2021-03-10T13:43:26Z 1957.4 2021-03-10T13:43:27Z 1957.4 2021-03-10T13:43:28Z 1957.5 2021-03-10T13:43:29Z 1957.5 2021-03-10T13:43:30Z 1957.6 2021-03-10T13:43:31Z 1957.6 2021-03-10T13:43:32Z 1957.6 2021-03-10T13:43:33Z 1957.6 2021-03-10T13:43:34Z 1957.7 2021-03-10T13:43:35Z 1957.7 2021-03-10T13:43:36Z 1957.8 2021-03-10T13:43:37Z 1957.9 2021-03-10T13:43:38Z 1957.9 2021-03-10T13:43:39Z 1958 2021-03-10T13:43:40Z 1958.1 2021-03-10T13:43:41Z 1958.2 2021-03-10T13:43:42Z 1958.3 2021-03-10T13:43:43Z 1958.4 2021-03-10T13:43:44Z 1958.5 2021-03-10T13:43:45Z 1958.5 2021-03-10T13:43:46Z 1958.6 2021-03-10T13:43:47Z 1958.6 2021-03-10T13:43:48Z 1958.7 2021-03-10T13:43:49Z 1958.8 2021-03-10T13:43:50Z 1958.9 2021-03-10T13:43:51Z 1958.9 2021-03-10T13:43:52Z 1959 2021-03-10T13:43:53Z 1959.1 2021-03-10T13:43:54Z 1959.1 2021-03-10T13:43:55Z 1959.2 2021-03-10T13:43:56Z 1959.2 2021-03-10T13:43:57Z 1959.3 2021-03-10T13:43:58Z 1959.4 2021-03-10T13:43:59Z 1959.5 2021-03-10T13:44:00Z 1959.5 2021-03-10T13:44:01Z 1959.7 2021-03-10T13:44:02Z 1959.7 2021-03-10T13:44:03Z 1959.8 2021-03-10T13:44:04Z 1959.8 2021-03-10T13:44:05Z 1959.9 2021-03-10T13:44:06Z 1959.9 2021-03-10T13:44:07Z 1960 2021-03-10T13:44:08Z 1960.1 2021-03-10T13:44:09Z 1960.2 2021-03-10T13:44:10Z 1960.2 2021-03-10T13:44:11Z 1960.3 2021-03-10T13:44:12Z 1960.3 2021-03-10T13:44:13Z 1960.4 2021-03-10T13:44:14Z 1960.4 2021-03-10T13:44:15Z 1960.4 2021-03-10T13:44:16Z 1960.4 2021-03-10T13:44:17Z 1960.5 2021-03-10T13:44:18Z 1960.5 2021-03-10T13:44:19Z 1960.5 2021-03-10T13:44:20Z 1960.6 2021-03-10T13:44:21Z 1960.7 2021-03-10T13:44:22Z 1960.9 2021-03-10T13:44:23Z 1960.9 2021-03-10T13:44:24Z 1961 2021-03-10T13:44:25Z 1961.1 2021-03-10T13:44:26Z 1961.2 2021-03-10T13:44:27Z 1961.3 2021-03-10T13:44:28Z 1961.4 2021-03-10T13:44:29Z 1961.4 2021-03-10T13:44:30Z 1961.5 2021-03-10T13:44:31Z 1961.6 2021-03-10T13:44:32Z 1961.7 2021-03-10T13:44:33Z 1961.8 2021-03-10T13:44:34Z 1962 2021-03-10T13:44:35Z 1962.1 2021-03-10T13:44:36Z 1962.2 2021-03-10T13:44:37Z 1962.3 2021-03-10T13:44:38Z 1962.4 2021-03-10T13:44:39Z 1962.4 2021-03-10T13:44:40Z 1962.5 2021-03-10T13:44:41Z 1962.6 2021-03-10T13:44:42Z 1962.7 2021-03-10T13:44:43Z 1962.7 2021-03-10T13:44:44Z 1962.8 2021-03-10T13:44:45Z 1962.9 2021-03-10T13:44:46Z 1963 2021-03-10T13:44:47Z 1963.1 2021-03-10T13:44:48Z 1963.2 2021-03-10T13:44:49Z 1963.3 2021-03-10T13:44:50Z 1963.4 2021-03-10T13:44:51Z 1963.5 2021-03-10T13:44:52Z 1963.6 2021-03-10T13:44:53Z 1963.7 2021-03-10T13:44:54Z 1963.8 2021-03-10T13:44:55Z 1963.9 2021-03-10T13:44:56Z 1964 2021-03-10T13:44:57Z 1964.1 2021-03-10T13:44:58Z 1964.2 2021-03-10T13:44:59Z 1964.3 2021-03-10T13:45:00Z 1964.4 2021-03-10T13:45:01Z 1964.5 2021-03-10T13:45:02Z 1964.6 2021-03-10T13:45:03Z 1964.8 2021-03-10T13:45:04Z 1965 2021-03-10T13:45:05Z 1965.1 2021-03-10T13:45:06Z 1965.2 2021-03-10T13:45:07Z 1965.4 2021-03-10T13:45:08Z 1965.4 2021-03-10T13:45:09Z 1965.5 2021-03-10T13:45:10Z 1965.6 2021-03-10T13:45:11Z 1965.7 2021-03-10T13:45:12Z 1965.8 2021-03-10T13:45:13Z 1965.9 2021-03-10T13:45:14Z 1966 2021-03-10T13:45:15Z 1966.1 2021-03-10T13:45:16Z 1966.2 2021-03-10T13:45:17Z 1966.3 2021-03-10T13:45:18Z 1966.4 2021-03-10T13:45:19Z 1966.5 2021-03-10T13:45:20Z 1966.6 2021-03-10T13:45:21Z 1966.7 2021-03-10T13:45:22Z 1966.8 2021-03-10T13:45:23Z 1966.9 2021-03-10T13:45:24Z 1966.9 2021-03-10T13:45:25Z 1967 2021-03-10T13:45:26Z 1967.1 2021-03-10T13:45:27Z 1967.2 2021-03-10T13:45:28Z 1967.3 2021-03-10T13:45:29Z 1967.4 2021-03-10T13:45:30Z 1967.5 2021-03-10T13:45:31Z 1967.6 2021-03-10T13:45:32Z 1967.7 2021-03-10T13:45:33Z 1967.8 2021-03-10T13:45:34Z 1967.8 2021-03-10T13:45:35Z 1967.9 2021-03-10T13:45:36Z 1968 2021-03-10T13:45:37Z 1968.1 2021-03-10T13:45:38Z 1968.2 2021-03-10T13:45:39Z 1968.3 2021-03-10T13:45:40Z 1968.4 2021-03-10T13:45:41Z 1968.5 2021-03-10T13:45:42Z 1968.5 2021-03-10T13:45:43Z 1968.6 2021-03-10T13:45:44Z 1968.8 2021-03-10T13:45:45Z 1968.9 2021-03-10T13:45:46Z 1969 2021-03-10T13:45:47Z 1969.1 2021-03-10T13:45:48Z 1969.2 2021-03-10T13:45:49Z 1969.3 2021-03-10T13:45:50Z 1969.4 2021-03-10T13:45:51Z 1969.5 2021-03-10T13:45:52Z 1969.6 2021-03-10T13:45:53Z 1969.7 2021-03-10T13:45:54Z 1969.8 2021-03-10T13:45:55Z 1969.9 2021-03-10T13:45:56Z 1970 2021-03-10T13:45:57Z 1970 2021-03-10T13:45:58Z 1970.1 2021-03-10T13:45:59Z 1970.2 2021-03-10T13:46:00Z 1970.3 2021-03-10T13:46:01Z 1970.4 2021-03-10T13:46:02Z 1970.5 2021-03-10T13:46:03Z 1970.6 2021-03-10T13:46:04Z 1970.7 2021-03-10T13:46:05Z 1970.8 2021-03-10T13:46:06Z 1970.9 2021-03-10T13:46:07Z 1971 2021-03-10T13:46:08Z 1971.1 2021-03-10T13:46:09Z 1971.2 2021-03-10T13:46:10Z 1971.2 2021-03-10T13:46:11Z 1971.3 2021-03-10T13:46:12Z 1971.3 2021-03-10T13:46:13Z 1971.4 2021-03-10T13:46:14Z 1971.5 2021-03-10T13:46:15Z 1971.5 2021-03-10T13:46:16Z 1971.6 2021-03-10T13:46:17Z 1971.7 2021-03-10T13:46:18Z 1971.8 2021-03-10T13:46:19Z 1971.2 2021-03-10T13:46:20Z 1971.4 2021-03-10T13:46:21Z 1971.7 2021-03-10T13:46:22Z 1971.9 2021-03-10T13:46:23Z 1972.2 2021-03-10T13:46:24Z 1971.6 2021-03-10T13:46:25Z 1973.1 2021-03-10T13:46:26Z 1973.3 2021-03-10T13:46:27Z 1973.5 2021-03-10T13:46:28Z 1975 2021-03-10T13:46:29Z 1975.2 2021-03-10T13:46:30Z 1975.4 2021-03-10T13:46:31Z 1974.9 2021-03-10T13:46:32Z 1975.2 2021-03-10T13:46:33Z 1976.5 2021-03-10T13:46:34Z 1976.7 2021-03-10T13:46:35Z 1976.3 2021-03-10T13:46:36Z 1976.5 2021-03-10T13:46:37Z 1976.7 2021-03-10T13:46:38Z 1977 2021-03-10T13:46:39Z 1976.5 2021-03-10T13:46:40Z 1976.7 2021-03-10T13:46:41Z 1977 2021-03-10T13:46:42Z 1977 2021-03-10T13:46:43Z 1977 2021-03-10T13:46:44Z 1977 2021-03-10T13:46:45Z 1977 2021-03-10T13:46:46Z 1977 2021-03-10T13:46:47Z 1977 2021-03-10T13:46:48Z 1977 2021-03-10T13:46:49Z 1977 2021-03-10T13:46:50Z 1977.5 2021-03-10T13:47:57Z 1977.5 2021-03-10T13:47:58Z 1977.6 2021-03-10T13:47:59Z 1977.6 2021-03-10T13:48:00Z 1977.6 2021-03-10T13:48:01Z 1977.7 2021-03-10T13:48:02Z 1977.7 2021-03-10T13:48:03Z 1977.7 2021-03-10T13:48:04Z 1977.8 2021-03-10T13:48:05Z 1977.8 2021-03-10T13:48:06Z 1977.9 2021-03-10T13:48:07Z 1977.9 2021-03-10T13:48:08Z 1978 2021-03-10T13:48:09Z 1978 2021-03-10T13:48:10Z 1978.1 2021-03-10T13:48:11Z 1978.1 2021-03-10T13:48:12Z 1978.2 2021-03-10T13:48:13Z 1978.2 2021-03-10T13:48:14Z 1978.3 2021-03-10T13:48:15Z 1978.4 2021-03-10T13:48:16Z 1978.5 2021-03-10T13:48:17Z 1978.5 2021-03-10T13:48:18Z 1978.6 2021-03-10T13:48:19Z 1978.6 2021-03-10T13:48:20Z 1978.7 2021-03-10T13:48:21Z 1978.8 2021-03-10T13:48:22Z 1978.8 2021-03-10T13:48:23Z 1978.9 2021-03-10T13:48:24Z 1979 2021-03-10T13:48:25Z 1979 2021-03-10T13:48:26Z 1979.1 2021-03-10T13:48:27Z 1979.1 2021-03-10T13:48:28Z 1979.2 2021-03-10T13:48:29Z 1979.2 2021-03-10T13:48:30Z 1979.3 2021-03-10T13:48:31Z 1979.4 2021-03-10T13:48:32Z 1979.4 2021-03-10T13:48:33Z 1979.5 2021-03-10T13:48:34Z 1979.6 2021-03-10T13:48:35Z 1979.7 2021-03-10T13:48:36Z 1979.7 2021-03-10T13:48:37Z 1979.8 2021-03-10T13:48:38Z 1979.9 2021-03-10T13:48:39Z 1979.9 2021-03-10T13:48:40Z 1980 2021-03-10T13:48:41Z 1980 2021-03-10T13:48:42Z 1980.1 2021-03-10T13:48:43Z 1980.2 2021-03-10T13:48:44Z 1980.2 2021-03-10T13:48:45Z 1980.3 2021-03-10T13:48:46Z 1980.4 2021-03-10T13:48:47Z 1980.4 2021-03-10T13:48:48Z 1980.5 2021-03-10T13:48:49Z 1980.6 2021-03-10T13:48:50Z 1980.6 2021-03-10T13:48:51Z 1980.7 2021-03-10T13:48:52Z 1980.8 2021-03-10T13:48:53Z 1980.8 2021-03-10T13:48:54Z 1980.9 2021-03-10T13:48:55Z 1980.9 2021-03-10T13:48:56Z 1981 2021-03-10T13:48:57Z 1981 2021-03-10T13:48:58Z 1981.1 2021-03-10T13:48:59Z 1981.2 2021-03-10T13:49:00Z 1981.3 2021-03-10T13:49:01Z 1981.3 2021-03-10T13:49:02Z 1981.4 2021-03-10T13:49:03Z 1981.4 2021-03-10T13:49:04Z 1981.5 2021-03-10T13:49:05Z 1981.5 2021-03-10T13:49:06Z 1981.6 2021-03-10T13:49:07Z 1981.6 2021-03-10T13:49:08Z 1981.7 2021-03-10T13:49:09Z 1981.7 2021-03-10T13:49:10Z 1981.8 2021-03-10T13:49:11Z 1981.8 2021-03-10T13:49:12Z 1981.9 2021-03-10T13:49:13Z 1981.9 2021-03-10T13:49:14Z 1981.9 2021-03-10T13:49:15Z 1981.9 2021-03-10T13:49:16Z 1981.9 2021-03-10T13:49:17Z 1981.9 2021-03-10T13:49:18Z 1981.9 2021-03-10T13:49:19Z 1981.9 2021-03-10T13:49:20Z 1981.9 2021-03-10T13:49:21Z 1981.9 2021-03-10T13:49:22Z 1981.9 2021-03-10T13:49:23Z 1982.1 2021-03-10T13:49:31Z 1982.2 2021-03-10T13:49:32Z 1982.2 2021-03-10T13:49:33Z 1982.2 2021-03-10T13:49:34Z 1982.3 2021-03-10T13:49:35Z 1982.4 2021-03-10T13:49:36Z 1982.4 2021-03-10T13:49:37Z 1982.5 2021-03-10T13:49:38Z 1982.6 2021-03-10T13:49:39Z 1982.6 2021-03-10T13:49:40Z 1982.7 2021-03-10T13:49:41Z 1982.7 2021-03-10T13:49:42Z 1982.8 2021-03-10T13:49:43Z 1982.9 2021-03-10T13:49:44Z 1983 2021-03-10T13:49:45Z 1983 2021-03-10T13:49:46Z 1983.1 2021-03-10T13:49:47Z 1983.2 2021-03-10T13:49:48Z 1983.3 2021-03-10T13:49:49Z 1983.3 2021-03-10T13:49:50Z 1983.4 2021-03-10T13:49:51Z 1983.5 2021-03-10T13:49:52Z 1983.6 2021-03-10T13:49:53Z 1983.6 2021-03-10T13:49:54Z 1983.7 2021-03-10T13:49:55Z 1983.8 2021-03-10T13:49:56Z 1983.9 2021-03-10T13:49:57Z 1983.9 2021-03-10T13:49:58Z 1984 2021-03-10T13:49:59Z 1984 2021-03-10T13:50:00Z 1984.1 2021-03-10T13:50:01Z 1984.2 2021-03-10T13:50:02Z 1984.2 2021-03-10T13:50:03Z 1984.2 2021-03-10T13:50:04Z 1984.3 2021-03-10T13:50:05Z 1984.3 2021-03-10T13:50:06Z 1984.4 2021-03-10T13:50:07Z 1984.5 2021-03-10T13:50:08Z 1984.5 2021-03-10T13:50:09Z 1984.5 2021-03-10T13:50:10Z 1984.6 2021-03-10T13:50:11Z 1984.7 2021-03-10T13:50:12Z 1984.7 2021-03-10T13:50:13Z 1984.8 2021-03-10T13:50:14Z 1984.8 2021-03-10T13:50:15Z 1984.9 2021-03-10T13:50:16Z 1984.9 2021-03-10T13:50:17Z 1984.9 2021-03-10T13:50:18Z 1985 2021-03-10T13:50:19Z 1985 2021-03-10T13:50:20Z 1985.1 2021-03-10T13:50:21Z 1985.1 2021-03-10T13:50:22Z 1985.2 2021-03-10T13:50:23Z 1985.2 2021-03-10T13:50:24Z 1985.2 2021-03-10T13:50:25Z 1985.3 2021-03-10T13:50:26Z 1985.3 2021-03-10T13:50:27Z 1985.4 2021-03-10T13:50:28Z 1985.4 2021-03-10T13:50:29Z 1985.4 2021-03-10T13:50:30Z 1985.5 2021-03-10T13:50:31Z 1985.5 2021-03-10T13:50:32Z 1985.6 2021-03-10T13:50:33Z 1985.6 2021-03-10T13:50:34Z 1985.7 2021-03-10T13:50:35Z 1985.7 2021-03-10T13:50:36Z 1985.8 2021-03-10T13:50:37Z 1985.8 2021-03-10T13:50:38Z 1985.9 2021-03-10T13:50:39Z 1985.9 2021-03-10T13:50:40Z 1986 2021-03-10T13:50:41Z 1986 2021-03-10T13:50:42Z 1986 2021-03-10T13:50:43Z 1986.1 2021-03-10T13:50:44Z 1986.1 2021-03-10T13:50:45Z 1986.2 2021-03-10T13:50:46Z 1986.3 2021-03-10T13:50:47Z 1986.3 2021-03-10T13:50:48Z 1986.4 2021-03-10T13:50:49Z 1986.4 2021-03-10T13:50:50Z 1986.5 2021-03-10T13:50:51Z 1986.5 2021-03-10T13:50:52Z 1986.6 2021-03-10T13:50:53Z 1986.6 2021-03-10T13:50:54Z 1987 2021-03-10T13:50:55Z 1987 2021-03-10T13:50:56Z 1987 2021-03-10T13:50:57Z 1987.4 2021-03-10T13:50:58Z 1987.4 2021-03-10T13:50:59Z 1987.4 2021-03-10T13:51:00Z 1987.9 2021-03-10T13:51:01Z 1987.9 2021-03-10T13:51:02Z 1987.9 2021-03-10T13:51:03Z 1989.2 2021-03-10T13:51:04Z 1989.2 2021-03-10T13:51:05Z 1989.2 2021-03-10T13:51:06Z 1989.6 2021-03-10T13:51:07Z 1989.6 2021-03-10T13:51:08Z 1989.6 2021-03-10T13:51:09Z 1989.9 2021-03-10T13:51:10Z 1989.9 2021-03-10T13:51:11Z 1989.9 2021-03-10T13:51:12Z 1991.1 2021-03-10T13:51:13Z 1991.3 2021-03-10T13:51:14Z 1991.3 2021-03-10T13:51:15Z 1991.3 2021-03-10T13:51:16Z 1991.4 2021-03-10T13:51:17Z 1991.4 2021-03-10T13:51:18Z 1991.4 2021-03-10T13:51:19Z 1991.6 2021-03-10T13:51:20Z 1991.6 2021-03-10T13:51:21Z 1991.6 2021-03-10T13:51:22Z 1991.6 2021-03-10T13:51:23Z 1992.6 2021-03-10T13:51:24Z 1992.6 2021-03-10T13:51:25Z 1992.6 2021-03-10T13:51:26Z 1992.6 2021-03-10T13:51:27Z 1992.7 2021-03-10T13:51:28Z 1992.7 2021-03-10T13:51:29Z 1992.7 2021-03-10T13:51:30Z 1992.8 2021-03-10T13:51:31Z 1992.8 2021-03-10T13:51:32Z 1992.8 2021-03-10T13:51:33Z 1992.8 2021-03-10T13:51:34Z 1992.8 2021-03-10T13:51:35Z 1993.8 2021-03-10T13:51:36Z 1993.8 2021-03-10T13:51:37Z 1993.8 2021-03-10T13:51:38Z 1993.8 2021-03-10T13:51:39Z 1993.8 2021-03-10T13:51:40Z 1993.8 2021-03-10T13:51:41Z 1994.8 2021-03-10T13:51:42Z 1994.8 2021-03-10T13:51:43Z 1994.8 2021-03-10T13:51:44Z 1994.8 2021-03-10T13:51:45Z 1994.8 2021-03-10T13:51:46Z 1994.8 2021-03-10T13:51:47Z 1995.6 2021-03-10T13:51:48Z 1995.7 2021-03-10T13:51:49Z 1995.7 2021-03-10T13:51:50Z 1995.7 2021-03-10T13:51:51Z 1995.7 2021-03-10T13:51:52Z 1996.4 2021-03-10T13:51:53Z 1996.4 2021-03-10T13:51:54Z 1996.4 2021-03-10T13:51:55Z 1996.4 2021-03-10T13:51:56Z 1997.1 2021-03-10T13:51:57Z 1997.1 2021-03-10T13:51:58Z 1997.1 2021-03-10T13:51:59Z 1997.1 2021-03-10T13:52:00Z 1997.1 2021-03-10T13:52:01Z 1997.1 2021-03-10T13:52:02Z 1997.7 2021-03-10T13:52:03Z 1997.7 2021-03-10T13:52:04Z 1997.7 2021-03-10T13:52:05Z 1997.7 2021-03-10T13:52:06Z 1998.3 2021-03-10T13:52:07Z 1998.3 2021-03-10T13:52:08Z 1998.3 2021-03-10T13:52:09Z 1998.2 2021-03-10T13:52:10Z 1998.2 2021-03-10T13:52:11Z 1998.2 2021-03-10T13:52:12Z 1998.8 2021-03-10T13:52:13Z 1998.7 2021-03-10T13:52:14Z 1998.7 2021-03-10T13:52:15Z 1998.7 2021-03-10T13:52:16Z 1998.7 2021-03-10T13:52:17Z 1999.2 2021-03-10T13:52:18Z 1999.2 2021-03-10T13:52:19Z 1999.2 2021-03-10T13:52:20Z 1999.2 2021-03-10T13:52:21Z 1999.1 2021-03-10T13:52:22Z 1999.1 2021-03-10T13:52:23Z 1999.1 2021-03-10T13:52:24Z 1999.5 2021-03-10T13:52:25Z 1999.5 2021-03-10T13:52:26Z 1999.4 2021-03-10T13:52:27Z 1999.4 2021-03-10T13:52:28Z 1999.4 2021-03-10T13:52:29Z 1999.8 2021-03-10T13:52:30Z 1999.8 2021-03-10T13:52:31Z 1999.8 2021-03-10T13:52:32Z 1999.8 2021-03-10T13:52:33Z 2000.2 2021-03-10T13:52:34Z 1999.9 2021-03-10T13:52:35Z 1999.9 2021-03-10T13:52:36Z 1999.9 2021-03-10T13:52:37Z 2000.2 2021-03-10T13:52:38Z 2000.2 2021-03-10T13:52:39Z 2000.2 2021-03-10T13:52:40Z 2000.2 2021-03-10T13:52:41Z 2000.2 2021-03-10T13:52:42Z 2000.2 2021-03-10T13:52:43Z 2000.2 2021-03-10T13:52:44Z 2000.2 2021-03-10T13:52:45Z 2000.4 2021-03-10T13:52:46Z 2000.4 2021-03-10T13:52:47Z 2000.4 2021-03-10T13:52:48Z 2000.1 2021-03-10T13:52:49Z 2000.1 2021-03-10T13:52:50Z 2000.3 2021-03-10T13:52:51Z 2000.3 2021-03-10T13:52:52Z 2000.3 2021-03-10T13:52:53Z 2000.3 2021-03-10T13:52:54Z 2000.1 2021-03-10T13:52:55Z 2000.1 2021-03-10T13:52:56Z 2000.1 2021-03-10T13:52:57Z 2000.1 2021-03-10T13:52:58Z 1999.7 2021-03-10T13:52:59Z 1999.8 2021-03-10T13:53:00Z 1999.8 2021-03-10T13:53:01Z 1999.4 2021-03-10T13:53:02Z 1999.4 2021-03-10T13:53:03Z 1999.4 2021-03-10T13:53:04Z 1999.5 2021-03-10T13:53:05Z 1999.5 2021-03-10T13:53:06Z 1999.2 2021-03-10T13:53:07Z 1999.2 2021-03-10T13:53:08Z 1999.2 2021-03-10T13:53:09Z 1999.2 2021-03-10T13:53:10Z 1998.8 2021-03-10T13:53:11Z 1998.8 2021-03-10T13:53:12Z 1998.8 2021-03-10T13:53:13Z 1998.5 2021-03-10T13:53:14Z 1998.5 2021-03-10T13:53:15Z 1998.5 2021-03-10T13:53:16Z 1998.5 2021-03-10T13:53:17Z 1998.1 2021-03-10T13:53:18Z 1998.1 2021-03-10T13:53:19Z 1998.1 2021-03-10T13:53:20Z 1998.1 2021-03-10T13:53:21Z 1997.7 2021-03-10T13:53:22Z 1997.7 2021-03-10T13:53:23Z 1997.7 2021-03-10T13:53:24Z 1997.7 2021-03-10T13:53:25Z 1997.7 2021-03-10T13:53:26Z 1997.8 2021-03-10T13:53:27Z 1997.8 2021-03-10T13:53:28Z 1997.8 2021-03-10T13:53:29Z 1997.8 2021-03-10T13:53:30Z 1997.8 2021-03-10T13:53:31Z 1997.8 2021-03-10T13:53:32Z 1997.8 2021-03-10T13:53:33Z 1997.9 2021-03-10T13:53:34Z 1997.9 2021-03-10T13:53:35Z 1997.6 2021-03-10T13:53:53Z 1997.2 2021-03-10T13:53:54Z 1997.2 2021-03-10T13:53:55Z 1997.2 2021-03-10T13:53:56Z 1996.9 2021-03-10T13:53:57Z 1996.9 2021-03-10T13:53:58Z 1997 2021-03-10T13:53:59Z 1996.7 2021-03-10T13:54:00Z 1996.7 2021-03-10T13:54:01Z 1996.7 2021-03-10T13:54:02Z 1996.7 2021-03-10T13:54:03Z 1996.5 2021-03-10T13:54:04Z 1996.5 2021-03-10T13:54:05Z 1996.5 2021-03-10T13:54:06Z 1996.3 2021-03-10T13:54:07Z 1996.2 2021-03-10T13:54:08Z 1996 2021-03-10T13:54:09Z 1996 2021-03-10T13:54:10Z 1996 2021-03-10T13:54:11Z 1995.9 2021-03-10T13:54:12Z 1995.7 2021-03-10T13:54:13Z 1995.7 2021-03-10T13:54:14Z 1995.5 2021-03-10T13:54:15Z 1995.5 2021-03-10T13:54:16Z 1995.5 2021-03-10T13:54:17Z 1995.6 2021-03-10T13:54:18Z 1995.4 2021-03-10T13:54:19Z 1995.4 2021-03-10T13:54:20Z 1995.4 2021-03-10T13:54:21Z 1995.2 2021-03-10T13:54:22Z 1995.1 2021-03-10T13:54:23Z 1995.1 2021-03-10T13:54:24Z 1995.1 2021-03-10T13:54:25Z 1995.2 2021-03-10T14:05:40Z 1995 2021-03-10T14:05:41Z 1995 2021-03-10T14:05:42Z 1994.6 2021-03-10T14:05:43Z 1994.2 2021-03-10T14:05:44Z 1993.8 2021-03-10T14:05:45Z 1993.4 2021-03-10T14:05:46Z 1992.8 2021-03-10T14:05:47Z 1992.2 2021-03-10T14:05:48Z 1991.6 2021-03-10T14:05:49Z 1990.7 2021-03-10T14:05:50Z 1990.1 2021-03-10T14:05:51Z 1989.6 2021-03-10T14:05:52Z 1988.9 2021-03-10T14:05:53Z 1988 2021-03-10T14:05:54Z 1987.3 2021-03-10T14:05:55Z 1986.7 2021-03-10T14:05:56Z 1986 2021-03-10T14:05:57Z 1985.5 2021-03-10T14:05:58Z 1984.8 2021-03-10T14:05:59Z 1984.4 2021-03-10T14:06:00Z 1984 2021-03-10T14:06:01Z 1983.3 2021-03-10T14:06:02Z 1983.1 2021-03-10T14:06:03Z 1982.5 2021-03-10T14:06:04Z 1982.2 2021-03-10T14:06:05Z 1981.7 2021-03-10T14:06:06Z 1981.1 2021-03-10T14:06:07Z 1980.6 2021-03-10T14:06:08Z 1979.9 2021-03-10T14:06:09Z 1979.4 2021-03-10T14:06:10Z 1978.6 2021-03-10T14:06:11Z 1977.7 2021-03-10T14:06:12Z 1976.7 2021-03-10T14:06:13Z 1975.9 2021-03-10T14:06:14Z 1975.4 2021-03-10T14:06:15Z 1974.9 2021-03-10T14:06:16Z 1974.6 2021-03-10T14:06:17Z 1973.8 2021-03-10T14:06:18Z 1973.5 2021-03-10T14:06:19Z 1973.1 2021-03-10T14:06:20Z 1972.8 2021-03-10T14:06:21Z 1972.2 2021-03-10T14:06:22Z 1972 2021-03-10T14:06:23Z 1971.4 2021-03-10T14:06:24Z 1970.8 2021-03-10T14:06:25Z 1970.6 2021-03-10T14:06:26Z 1969.8 2021-03-10T14:06:27Z 1969.3 2021-03-10T14:06:28Z 1968.8 2021-03-10T14:06:29Z 1968.3 2021-03-10T14:06:30Z 1968.2 2021-03-10T14:06:31Z 1967.7 2021-03-10T14:06:32Z 1967.3 2021-03-10T14:06:33Z 1966.9 2021-03-10T14:06:34Z 1966.5 2021-03-10T14:06:35Z 1966.1 2021-03-10T14:06:36Z 1965.8 2021-03-10T14:06:37Z 1965.4 2021-03-10T14:06:38Z 1964.9 2021-03-10T14:06:39Z 1964.7 2021-03-10T14:06:40Z 1964.2 2021-03-10T14:06:41Z 1963.8 2021-03-10T14:06:42Z 1963.5 2021-03-10T14:06:43Z 1963.1 2021-03-10T14:06:44Z 1962.9 2021-03-10T14:06:45Z 1962.4 2021-03-10T14:06:46Z 1961.9 2021-03-10T14:06:47Z 1961.7 2021-03-10T14:06:48Z 1961.3 2021-03-10T14:06:49Z 1961.1 2021-03-10T14:06:50Z 1960.8 2021-03-10T14:06:51Z 1960.4 2021-03-10T14:06:52Z 1960.3 2021-03-10T14:06:53Z 1960 2021-03-10T14:06:54Z 1959.6 2021-03-10T14:06:55Z 1959.6 2021-03-10T14:06:56Z 1959.2 2021-03-10T14:06:57Z 1958.9 2021-03-10T14:06:58Z 1958.6 2021-03-10T14:06:59Z 1958.7 2021-03-10T14:07:00Z 1958.4 2021-03-10T14:07:01Z 1958 2021-03-10T14:07:02Z 1957.6 2021-03-10T14:07:03Z 1957.2 2021-03-10T14:07:04Z 1956.8 2021-03-10T14:07:05Z 1956.4 2021-03-10T14:07:06Z 1955.9 2021-03-10T14:07:07Z 1955.1 2021-03-10T14:07:08Z 1954.5 2021-03-10T14:07:09Z 1954 2021-03-10T14:07:10Z 1953.4 2021-03-10T14:07:11Z 1952.6 2021-03-10T14:07:12Z 1952 2021-03-10T14:07:13Z 1951.4 2021-03-10T14:07:14Z 1950.4 2021-03-10T14:07:15Z 1949.7 2021-03-10T14:07:16Z 1948.5 2021-03-10T14:07:17Z 1947.7 2021-03-10T14:07:18Z 1946.7 2021-03-10T14:07:19Z 1946.1 2021-03-10T14:07:20Z 1945.5 2021-03-10T14:07:21Z 1945 2021-03-10T14:07:22Z 1945 2021-03-10T14:07:23Z 1945 2021-03-10T14:07:24Z 1944.7 2021-03-10T14:07:25Z 1944.7 2021-03-10T14:07:26Z 1944.8 2021-03-10T14:07:27Z 1944.8 2021-03-10T14:07:28Z 1944.8 2021-03-10T14:07:29Z 1944.3 2021-03-10T14:07:30Z 1944.3 2021-03-10T14:07:31Z 1944.3 2021-03-10T14:07:32Z 1944.3 2021-03-10T14:07:33Z 1944.3 2021-03-10T14:07:34Z 1944.1 2021-03-10T14:07:46Z 1944.1 2021-03-10T14:07:47Z 1943.9 2021-03-10T14:07:48Z 1943.4 2021-03-10T14:07:49Z 1943 2021-03-10T14:07:50Z 1942.7 2021-03-10T14:07:51Z 1941.9 2021-03-10T14:07:52Z 1941.3 2021-03-10T14:07:53Z 1940.7 2021-03-10T14:07:54Z 1939.8 2021-03-10T14:07:55Z 1939.5 2021-03-10T14:07:56Z 1938.5 2021-03-10T14:07:57Z 1937.4 2021-03-10T14:07:58Z 1936.7 2021-03-10T14:07:59Z 1936 2021-03-10T14:08:00Z 1934.5 2021-03-10T14:08:01Z 1933.8 2021-03-10T14:08:02Z 1932.6 2021-03-10T14:08:03Z 1931.4 2021-03-10T14:08:04Z 1930.6 2021-03-10T14:08:05Z 1930.4 2021-03-10T14:08:06Z 1929.9 2021-03-10T14:08:07Z 1929.7 2021-03-10T14:08:08Z 1928.8 2021-03-10T14:08:09Z 1927.5 2021-03-10T14:08:10Z 1926.2 2021-03-10T14:08:11Z 1924.8 2021-03-10T14:08:12Z 1924 2021-03-10T14:08:13Z 1922.5 2021-03-10T14:08:14Z 1921.7 2021-03-10T14:08:15Z 1920.7 2021-03-10T14:08:16Z 1919.4 2021-03-10T14:08:17Z 1919.1 2021-03-10T14:08:18Z 1917.9 2021-03-10T14:08:19Z 1917.5 2021-03-10T14:08:20Z 1917.3 2021-03-10T14:08:21Z 1916.5 2021-03-10T14:08:22Z 1916.5 2021-03-10T14:08:23Z 1916.4 2021-03-10T14:08:24Z 1915.8 2021-03-10T14:08:25Z 1915.1 2021-03-10T14:08:26Z 1915 2021-03-10T14:08:27Z 1914.3 2021-03-10T14:08:28Z 1913.7 2021-03-10T14:08:29Z 1912.9 2021-03-10T14:08:30Z 1912.3 2021-03-10T14:08:31Z 1912.2 2021-03-10T14:08:32Z 1911 2021-03-10T14:08:33Z 1910.9 2021-03-10T14:08:34Z 1910.4 2021-03-10T14:08:35Z 1909.9 2021-03-10T14:08:36Z 1909.5 2021-03-10T14:08:37Z 1909.2 2021-03-10T14:08:38Z 1909.3 2021-03-10T14:08:39Z 1909.2 2021-03-10T14:08:40Z 1909.1 2021-03-10T14:08:41Z 1909.3 2021-03-10T14:08:42Z 1909.2 2021-03-10T14:08:43Z 1908.8 2021-03-10T14:08:44Z 1908.9 2021-03-10T14:08:45Z 1908.5 2021-03-10T14:08:46Z 1908 2021-03-10T14:08:47Z 1908.2 2021-03-10T14:08:48Z 1907.6 2021-03-10T14:08:49Z 1907.2 2021-03-10T14:08:50Z 1907.3 2021-03-10T14:08:51Z 1906.8 2021-03-10T14:08:52Z 1906.9 2021-03-10T14:08:53Z 1906.4 2021-03-10T14:08:54Z 1905.8 2021-03-10T14:08:55Z 1905.9 2021-03-10T14:08:56Z 1905.3 2021-03-10T14:08:57Z 1904.8 2021-03-10T14:08:58Z 1904.2 2021-03-10T14:08:59Z 1904.2 2021-03-10T14:09:00Z 1902.9 2021-03-10T14:09:01Z 1902.2 2021-03-10T14:09:02Z 1901.6 2021-03-10T14:09:03Z 1900.8 2021-03-10T14:09:04Z 1900.2 2021-03-10T14:09:05Z 1899.5 2021-03-10T14:09:06Z 1899 2021-03-10T14:09:07Z 1898.5 2021-03-10T14:09:08Z 1897.3 2021-03-10T14:09:09Z 1896.6 2021-03-10T14:09:10Z 1895.8 2021-03-10T14:09:11Z 1895 2021-03-10T14:09:12Z 1894.2 2021-03-10T14:09:13Z 1893.6 2021-03-10T14:09:14Z 1892.9 2021-03-10T14:09:15Z 1892.2 2021-03-10T14:09:16Z 1891.4 2021-03-10T14:09:17Z 1891.3 2021-03-10T14:09:18Z 1890.7 2021-03-10T14:09:19Z 1890.6 2021-03-10T14:09:20Z 1890 2021-03-10T14:09:21Z 1889.5 2021-03-10T14:09:22Z 1889.5 2021-03-10T14:09:23Z 1889 2021-03-10T14:09:24Z 1888.9 2021-03-10T14:09:25Z 1888.4 2021-03-10T14:09:26Z 1887.9 2021-03-10T14:09:27Z 1887.8 2021-03-10T14:09:28Z 1887.4 2021-03-10T14:09:29Z 1886.9 2021-03-10T14:09:30Z 1886.6 2021-03-10T14:09:31Z 1886.1 2021-03-10T14:09:32Z 1885.8 2021-03-10T14:09:33Z 1885.3 2021-03-10T14:09:34Z 1884.6 2021-03-10T14:09:35Z 1884.2 2021-03-10T14:09:36Z 1884 2021-03-10T14:09:37Z 1883.8 2021-03-10T14:09:38Z 1883.4 2021-03-10T14:09:39Z 1883.3 2021-03-10T14:09:40Z 1882.8 2021-03-10T14:09:41Z 1882.3 2021-03-10T14:09:42Z 1882 2021-03-10T14:09:43Z 1881.5 2021-03-10T14:09:44Z 1881 2021-03-10T14:09:45Z 1880.6 2021-03-10T14:09:46Z 1880.3 2021-03-10T14:09:47Z 1880.1 2021-03-10T14:09:48Z 1879.7 2021-03-10T14:09:49Z 1879.3 2021-03-10T14:09:50Z 1878.9 2021-03-10T14:09:51Z 1878.4 2021-03-10T14:09:52Z 1878 2021-03-10T14:09:53Z 1877.7 2021-03-10T14:09:54Z 1877.3 2021-03-10T14:09:55Z 1876.9 2021-03-10T14:09:56Z 1876.6 2021-03-10T14:09:57Z 1876.3 2021-03-10T14:09:58Z 1876 2021-03-10T14:09:59Z 1875.7 2021-03-10T14:10:00Z 1875.4 2021-03-10T14:10:01Z 1875.1 2021-03-10T14:10:02Z 1874.8 2021-03-10T14:10:03Z 1874.6 2021-03-10T14:10:04Z 1874.3 2021-03-10T14:10:05Z 1874 2021-03-10T14:10:06Z 1874 2021-03-10T14:10:07Z 1874 2021-03-10T14:10:08Z 1873.9 2021-03-10T14:10:09Z 1873.9 2021-03-10T14:10:10Z 1873.9 2021-03-10T14:10:11Z 1873.8 2021-03-10T14:10:12Z 1873.8 2021-03-10T14:10:13Z 1873.8 2021-03-10T14:10:14Z 1873.7 2021-03-10T14:10:15Z 1873.7 2021-03-10T14:10:16Z 1873.7 2021-03-10T14:10:17Z 1873.6 2021-03-10T14:10:18Z 1873.6 2021-03-10T14:10:28Z 1873.5 2021-03-10T14:10:29Z 1873.1 2021-03-10T14:10:30Z 1872.5 2021-03-10T14:10:31Z 1871.9 2021-03-10T14:10:32Z 1871.2 2021-03-10T14:10:33Z 1870.6 2021-03-10T14:10:34Z 1870 2021-03-10T14:10:35Z 1869.5 2021-03-10T14:10:36Z 1869.1 2021-03-10T14:10:37Z 1868.4 2021-03-10T14:10:38Z 1867.8 2021-03-10T14:10:39Z 1867.1 2021-03-10T14:10:40Z 1866.3 2021-03-10T14:10:41Z 1865.5 2021-03-10T14:10:42Z 1864.8 2021-03-10T14:10:43Z 1864.1 2021-03-10T14:10:44Z 1863.3 2021-03-10T14:10:45Z 1862.7 2021-03-10T14:10:46Z 1862.3 2021-03-10T14:10:47Z 1861.7 2021-03-10T14:10:48Z 1861 2021-03-10T14:10:49Z 1859.4 2021-03-10T14:10:50Z 1859 2021-03-10T14:10:51Z 1857.1 2021-03-10T14:10:52Z 1856.4 2021-03-10T14:10:53Z 1854.4 2021-03-10T14:10:54Z 1853.7 2021-03-10T14:10:55Z 1853 2021-03-10T14:10:56Z 1851.6 2021-03-10T14:10:57Z 1851 2021-03-10T14:10:58Z 1850.1 2021-03-10T14:10:59Z 1850 2021-03-10T14:11:00Z 1849.9 2021-03-10T14:11:01Z 1849.3 2021-03-10T14:11:02Z 1848.6 2021-03-10T14:11:03Z 1847.9 2021-03-10T14:11:04Z 1847.2 2021-03-10T14:11:05Z 1846.6 2021-03-10T14:11:06Z 1846 2021-03-10T14:11:07Z 1845.9 2021-03-10T14:11:08Z 1845.3 2021-03-10T14:11:09Z 1844.7 2021-03-10T14:11:10Z 1844.6 2021-03-10T14:11:11Z 1844 2021-03-10T14:11:12Z 1843.9 2021-03-10T14:11:13Z 1843.9 2021-03-10T14:11:14Z 1843.8 2021-03-10T14:11:15Z 1843.7 2021-03-10T14:11:16Z 1843.6 2021-03-10T14:11:17Z 1843 2021-03-10T14:11:18Z 1843 2021-03-10T14:11:19Z 1842.9 2021-03-10T14:11:20Z 1842.8 2021-03-10T14:11:21Z 1842.7 2021-03-10T14:11:22Z 1842.6 2021-03-10T14:11:23Z 1842.6 2021-03-10T14:11:24Z 1842.5 2021-03-10T14:11:25Z 1842.4 2021-03-10T14:11:26Z 1842.3 2021-03-10T14:11:27Z 1841.8 2021-03-10T14:11:28Z 1841.7 2021-03-10T14:11:29Z 1841.8 2021-03-10T14:11:30Z 1841.3 2021-03-10T14:11:31Z 1840.7 2021-03-10T14:11:32Z 1840.7 2021-03-10T14:11:33Z 1840.6 2021-03-10T14:11:34Z 1840.5 2021-03-10T14:11:35Z 1839.9 2021-03-10T14:11:37Z 1840 2021-03-10T14:11:38Z 1839.4 2021-03-10T14:11:39Z 1839 2021-03-10T14:11:40Z 1838.1 2021-03-10T14:11:41Z 1837.8 2021-03-10T14:11:42Z 1837.2 2021-03-10T14:11:43Z 1837 2021-03-10T14:11:44Z 1836.8 2021-03-10T14:11:45Z 1836.2 2021-03-10T14:11:46Z 1835.7 2021-03-10T14:11:47Z 1835.2 2021-03-10T14:11:48Z 1835.1 2021-03-10T14:11:49Z 1834.6 2021-03-10T14:11:50Z 1834.1 2021-03-10T14:11:51Z 1833.7 2021-03-10T14:11:52Z 1833.2 2021-03-10T14:11:53Z 1832.5 2021-03-10T14:11:54Z 1832.4 2021-03-10T14:11:55Z 1832.3 2021-03-10T14:11:56Z 1832.2 2021-03-10T14:11:57Z 1832.1 2021-03-10T14:11:58Z 1832.1 2021-03-10T14:11:59Z 1832 2021-03-10T14:12:00Z 1831.9 2021-03-10T14:12:01Z 1831.8 2021-03-10T14:12:02Z 1831.7 2021-03-10T14:12:03Z 1831.7 2021-03-10T14:12:04Z 1831.6 2021-03-10T14:12:05Z 1831.5 2021-03-10T14:12:06Z 1829.8 2021-03-10T14:13:49Z 1828.9 2021-03-10T14:13:50Z 1828.4 2021-03-10T14:13:51Z 1827.6 2021-03-10T14:13:52Z 1826.8 2021-03-10T14:13:53Z 1826.1 2021-03-10T14:13:54Z 1825.5 2021-03-10T14:13:55Z 1824.9 2021-03-10T14:13:56Z 1824.4 2021-03-10T14:13:57Z 1823.9 2021-03-10T14:13:58Z 1823.5 2021-03-10T14:13:59Z 1823.2 2021-03-10T14:14:00Z 1822.9 2021-03-10T14:14:01Z 1822.6 2021-03-10T14:14:02Z 1822.3 2021-03-10T14:14:03Z 1822.1 2021-03-10T14:14:04Z 1821.8 2021-03-10T14:14:05Z 1821.6 2021-03-10T14:14:06Z 1821.4 2021-03-10T14:14:07Z 1821.1 2021-03-10T14:14:08Z 1820.9 2021-03-10T14:14:09Z 1820.7 2021-03-10T14:14:10Z 1820.5 2021-03-10T14:14:11Z 1820.3 2021-03-10T14:14:12Z 1820.2 2021-03-10T14:14:13Z 1820 2021-03-10T14:14:14Z 1819.8 2021-03-10T14:14:15Z 1819.7 2021-03-10T14:14:16Z 1819.5 2021-03-10T14:14:17Z 1819.3 2021-03-10T14:14:18Z 1819.1 2021-03-10T14:14:19Z 1818.8 2021-03-10T14:14:20Z 1818.5 2021-03-10T14:14:21Z 1818.2 2021-03-10T14:14:22Z 1817.8 2021-03-10T14:14:23Z 1816.8 2021-03-10T14:14:24Z 1816.2 2021-03-10T14:14:25Z 1815.5 2021-03-10T14:14:26Z 1814.8 2021-03-10T14:14:27Z 1814.1 2021-03-10T14:14:28Z 1813.1 2021-03-10T14:14:29Z 1811.8 2021-03-10T14:14:30Z 1810.6 2021-03-10T14:14:31Z 1809.5 2021-03-10T14:14:32Z 1808.6 2021-03-10T14:14:33Z 1807.3 2021-03-10T14:14:34Z 1806.2 2021-03-10T14:14:35Z 1804.8 2021-03-10T14:14:36Z 1803.6 2021-03-10T14:14:37Z 1802.5 2021-03-10T14:14:38Z 1801.5 2021-03-10T14:14:39Z 1800.4 2021-03-10T14:14:40Z 1799.4 2021-03-10T14:14:41Z 1798.4 2021-03-10T14:14:42Z 1797.6 2021-03-10T14:14:43Z 1796.7 2021-03-10T14:14:44Z 1795.9 2021-03-10T14:14:45Z 1795.2 2021-03-10T14:14:46Z 1794.4 2021-03-10T14:14:47Z 1793.6 2021-03-10T14:14:48Z 1792.6 2021-03-10T14:14:49Z 1791.5 2021-03-10T14:14:50Z 1790.7 2021-03-10T14:14:51Z 1789.8 2021-03-10T14:14:52Z 1789.1 2021-03-10T14:14:53Z 1788.4 2021-03-10T14:14:54Z 1787.8 2021-03-10T14:14:55Z 1787.2 2021-03-10T14:14:56Z 1786.7 2021-03-10T14:14:57Z 1786.1 2021-03-10T14:14:58Z 1785.4 2021-03-10T14:14:59Z 1784.8 2021-03-10T14:15:00Z 1784.2 2021-03-10T14:15:01Z 1783.6 2021-03-10T14:15:02Z 1783 2021-03-10T14:15:03Z 1782.3 2021-03-10T14:15:04Z 1781.7 2021-03-10T14:15:05Z 1781.1 2021-03-10T14:15:06Z 1780.7 2021-03-10T14:15:07Z 1780.2 2021-03-10T14:15:08Z 1779.7 2021-03-10T14:15:09Z 1779.2 2021-03-10T14:15:10Z 1778.7 2021-03-10T14:15:11Z 1778.2 2021-03-10T14:15:12Z 1777.7 2021-03-10T14:15:13Z 1777.2 2021-03-10T14:15:14Z 1776.7 2021-03-10T14:15:15Z 1776.2 2021-03-10T14:15:16Z 1775.7 2021-03-10T14:15:17Z 1775.2 2021-03-10T14:15:18Z 1774.7 2021-03-10T14:15:19Z 1774.3 2021-03-10T14:15:20Z 1773.7 2021-03-10T14:15:21Z 1773.1 2021-03-10T14:15:22Z 1772.5 2021-03-10T14:15:23Z 1772 2021-03-10T14:15:24Z 1771.6 2021-03-10T14:15:25Z 1771.2 2021-03-10T14:15:26Z 1770.8 2021-03-10T14:15:27Z 1770.3 2021-03-10T14:15:28Z 1770 2021-03-10T14:15:29Z 1769.5 2021-03-10T14:15:30Z 1769.3 2021-03-10T14:15:31Z 1769.2 2021-03-10T14:15:32Z 1768.9 2021-03-10T14:15:33Z 1768.6 2021-03-10T14:15:34Z 1768.3 2021-03-10T14:15:35Z 1768 2021-03-10T14:15:36Z 1767.7 2021-03-10T14:15:37Z 1767.5 2021-03-10T14:15:38Z 1767 2021-03-10T14:15:39Z 1766.7 2021-03-10T14:15:40Z 1766.3 2021-03-10T14:15:41Z 1765.9 2021-03-10T14:15:42Z 1765.7 2021-03-10T14:15:43Z 1765.3 2021-03-10T14:15:44Z 1765 2021-03-10T14:15:45Z 1764.7 2021-03-10T14:15:46Z 1764.2 2021-03-10T14:15:47Z 1763.8 2021-03-10T14:15:48Z 1763.4 2021-03-10T14:15:49Z 1763 2021-03-10T14:15:50Z 1762.4 2021-03-10T14:15:51Z 1761.9 2021-03-10T14:15:52Z 1761.3 2021-03-10T14:15:53Z 1760.8 2021-03-10T14:15:54Z 1760.2 2021-03-10T14:15:55Z 1759.8 2021-03-10T14:15:56Z 1759.2 2021-03-10T14:15:57Z 1758.6 2021-03-10T14:15:58Z 1758.3 2021-03-10T14:15:59Z 1757.9 2021-03-10T14:16:00Z 1757.4 2021-03-10T14:16:01Z 1757.1 2021-03-10T14:16:02Z 1756.7 2021-03-10T14:16:03Z 1756.5 2021-03-10T14:16:04Z 1756.2 2021-03-10T14:16:05Z 1756 2021-03-10T14:16:06Z 1755.8 2021-03-10T14:16:07Z 1755.5 2021-03-10T14:16:08Z 1755.5 2021-03-10T14:16:09Z 1755.3 2021-03-10T14:16:10Z 1755.2 2021-03-10T14:16:11Z 1755 2021-03-10T14:16:12Z 1754.9 2021-03-10T14:16:13Z 1754.5 2021-03-10T14:16:14Z 1754.2 2021-03-10T14:16:15Z 1753.8 2021-03-10T14:16:16Z 1753.4 2021-03-10T14:16:17Z 1753.3 2021-03-10T14:16:18Z 1752.9 2021-03-10T14:16:19Z 1752.8 2021-03-10T14:16:20Z 1752.5 2021-03-10T14:16:21Z 1752.4 2021-03-10T14:16:22Z 1752.2 2021-03-10T14:16:23Z 1752 2021-03-10T14:16:24Z 1751.8 2021-03-10T14:16:25Z 1751.6 2021-03-10T14:16:26Z 1751.2 2021-03-10T14:16:27Z 1751 2021-03-10T14:16:28Z 1750.6 2021-03-10T14:16:29Z 1750.5 2021-03-10T14:16:30Z 1750.1 2021-03-10T14:16:31Z 1749.8 2021-03-10T14:16:32Z 1749.5 2021-03-10T14:16:33Z 1749.1 2021-03-10T14:16:34Z 1748.6 2021-03-10T14:16:35Z 1748.2 2021-03-10T14:16:36Z 1747.7 2021-03-10T14:16:37Z 1747.3 2021-03-10T14:16:38Z 1747 2021-03-10T14:16:39Z 1746.7 2021-03-10T14:16:40Z 1746.3 2021-03-10T14:16:41Z 1746 2021-03-10T14:16:42Z 1745.6 2021-03-10T14:16:43Z 1745.3 2021-03-10T14:16:44Z 1745 2021-03-10T14:16:45Z 1744.6 2021-03-10T14:16:46Z 1744.2 2021-03-10T14:16:47Z 1743.9 2021-03-10T14:16:48Z 1743.5 2021-03-10T14:16:49Z 1743.2 2021-03-10T14:16:50Z 1742.9 2021-03-10T14:16:51Z 1742.8 2021-03-10T14:16:52Z 1742.7 2021-03-10T14:16:53Z 1742.7 2021-03-10T14:16:54Z 1742.6 2021-03-10T14:16:55Z 1742.6 2021-03-10T14:16:56Z 1742.6 2021-03-10T14:16:57Z 1742.6 2021-03-10T14:16:58Z 1742.6 2021-03-10T14:16:59Z 1742.5 2021-03-10T14:17:00Z 1742.5 2021-03-10T14:17:01Z 1742.4 2021-03-10T14:17:02Z 1742.4 2021-03-10T14:17:03Z 1741.5 2021-03-10T14:17:34Z 1741.5 2021-03-10T14:17:35Z 1741.5 2021-03-10T14:17:36Z 1741.4 2021-03-10T14:17:37Z 1741.3 2021-03-10T14:17:38Z 1741.2 2021-03-10T14:17:39Z 1741.1 2021-03-10T14:17:40Z 1741 2021-03-10T14:17:41Z 1740.9 2021-03-10T14:17:42Z 1740.8 2021-03-10T14:17:43Z 1740.7 2021-03-10T14:17:44Z 1740.6 2021-03-10T14:17:45Z 1740.5 2021-03-10T14:17:46Z 1740.4 2021-03-10T14:17:47Z 1740.4 2021-03-10T14:17:48Z 1740.2 2021-03-10T14:17:49Z 1740.1 2021-03-10T14:17:50Z 1740 2021-03-10T14:17:51Z 1739.7 2021-03-10T14:17:52Z 1739.6 2021-03-10T14:17:53Z 1739.4 2021-03-10T14:17:54Z 1738.9 2021-03-10T14:17:55Z 1739.3 2021-03-10T14:17:56Z 1738.7 2021-03-10T14:17:57Z 1737.7 2021-03-10T14:17:58Z 1737.2 2021-03-10T14:17:59Z 1736.7 2021-03-10T14:18:00Z 1736.2 2021-03-10T14:18:01Z 1735.8 2021-03-10T14:18:02Z 1735.3 2021-03-10T14:18:03Z 1734.9 2021-03-10T14:18:04Z 1734.4 2021-03-10T14:18:05Z 1733.9 2021-03-10T14:18:06Z 1733.6 2021-03-10T14:18:07Z 1733.2 2021-03-10T14:18:08Z 1732.8 2021-03-10T14:18:09Z 1733.6 2021-03-10T14:18:10Z 1733.9 2021-03-10T14:18:11Z 1734 2021-03-10T14:18:12Z 1734 2021-03-10T14:18:13Z 1734 2021-03-10T14:18:14Z 1734 2021-03-10T14:18:15Z 1734 2021-03-10T14:18:16Z 1734 2021-03-10T14:18:17Z 1734 2021-03-10T14:18:18Z 1734 2021-03-10T14:18:19Z 1734 2021-03-10T14:18:20Z 1734 2021-03-10T14:18:21Z 1734 2021-03-10T14:18:22Z 1735.9 2021-03-10T14:22:53Z 1736 2021-03-10T14:22:54Z 1736.1 2021-03-10T14:22:55Z 1736.2 2021-03-10T14:22:56Z 1736.4 2021-03-10T14:22:57Z 1736.5 2021-03-10T14:22:58Z 1736.6 2021-03-10T14:22:59Z 1736.7 2021-03-10T14:23:00Z 1736.8 2021-03-10T14:23:01Z 1736.8 2021-03-10T14:23:02Z 1736.9 2021-03-10T14:23:03Z 1737 2021-03-10T14:23:04Z 1737.1 2021-03-10T14:23:05Z 1737.2 2021-03-10T14:23:06Z 1737.3 2021-03-10T14:23:07Z 1737.5 2021-03-10T14:23:08Z 1737.6 2021-03-10T14:23:09Z 1737.7 2021-03-10T14:23:10Z 1737.8 2021-03-10T14:23:11Z 1737.9 2021-03-10T14:23:12Z 1738 2021-03-10T14:23:13Z 1738.2 2021-03-10T14:23:14Z 1738.3 2021-03-10T14:23:15Z 1738.4 2021-03-10T14:23:16Z 1738.5 2021-03-10T14:23:17Z 1738.7 2021-03-10T14:23:18Z 1738.9 2021-03-10T14:23:19Z 1738.9 2021-03-10T14:23:20Z 1739 2021-03-10T14:23:21Z 1739.1 2021-03-10T14:23:22Z 1739.3 2021-03-10T14:23:23Z 1739.4 2021-03-10T14:23:24Z 1739.5 2021-03-10T14:23:25Z 1739.6 2021-03-10T14:23:26Z 1739.8 2021-03-10T14:23:27Z 1739.9 2021-03-10T14:23:28Z 1739.9 2021-03-10T14:23:29Z 1740 2021-03-10T14:23:30Z 1740.2 2021-03-10T14:23:31Z 1740.3 2021-03-10T14:23:32Z 1740.5 2021-03-10T14:23:33Z 1740.5 2021-03-10T14:23:34Z 1740.6 2021-03-10T14:23:35Z 1740.6 2021-03-10T14:23:36Z 1740.9 2021-03-10T14:23:37Z 1740.9 2021-03-10T14:23:38Z 1741 2021-03-10T14:23:39Z 1741.1 2021-03-10T14:23:40Z 1741.3 2021-03-10T14:23:41Z 1741.4 2021-03-10T14:23:42Z 1741.6 2021-03-10T14:23:43Z 1742.2 2021-03-10T14:23:46Z 1742.3 2021-03-10T14:23:47Z 1742.4 2021-03-10T14:23:48Z 1742.6 2021-03-10T14:23:49Z 1742.7 2021-03-10T14:23:50Z 1742.9 2021-03-10T14:23:51Z 1743 2021-03-10T14:23:52Z 1743.2 2021-03-10T14:23:53Z 1743.4 2021-03-10T14:23:54Z 1743.6 2021-03-10T14:23:55Z 1743.8 2021-03-10T14:23:56Z 1744.1 2021-03-10T14:23:57Z 1744.3 2021-03-10T14:23:58Z 1744.5 2021-03-10T14:23:59Z 1744.7 2021-03-10T14:24:00Z 1744.9 2021-03-10T14:24:01Z 1745.1 2021-03-10T14:24:02Z 1745.3 2021-03-10T14:24:03Z 1745.5 2021-03-10T14:24:04Z 1745.7 2021-03-10T14:24:05Z 1745.8 2021-03-10T14:24:06Z 1745.9 2021-03-10T14:24:07Z 1746 2021-03-10T14:24:08Z 1746.1 2021-03-10T14:24:09Z 1746.3 2021-03-10T14:24:10Z 1746.4 2021-03-10T14:24:11Z 1746.7 2021-03-10T14:24:12Z 1746.9 2021-03-10T14:24:13Z 1747.1 2021-03-10T14:24:14Z 1747.3 2021-03-10T14:24:15Z 1747.5 2021-03-10T14:24:16Z 1747.8 2021-03-10T14:24:17Z 1748 2021-03-10T14:24:18Z 1748.3 2021-03-10T14:24:19Z 1748.5 2021-03-10T14:24:20Z 1748.7 2021-03-10T14:24:21Z 1748.9 2021-03-10T14:24:22Z 1749.2 2021-03-10T14:24:23Z 1749.5 2021-03-10T14:24:24Z 1749.7 2021-03-10T14:24:25Z 1750 2021-03-10T14:24:26Z 1750.3 2021-03-10T14:24:27Z 1750.5 2021-03-10T14:24:28Z 1750.7 2021-03-10T14:24:29Z 1750.9 2021-03-10T14:24:30Z 1751.1 2021-03-10T14:24:31Z 1751.2 2021-03-10T14:24:32Z 1751.4 2021-03-10T14:24:33Z 1751.5 2021-03-10T14:24:34Z 1751.7 2021-03-10T14:24:35Z 1751.8 2021-03-10T14:24:36Z 1751.9 2021-03-10T14:24:37Z 1752 2021-03-10T14:24:38Z 1752.1 2021-03-10T14:24:39Z 1752.3 2021-03-10T14:24:40Z 1752.5 2021-03-10T14:24:41Z 1753.2 2021-03-10T14:24:45Z 1753.3 2021-03-10T14:24:46Z 1753.5 2021-03-10T14:24:47Z 1753.7 2021-03-10T14:24:48Z 1753.9 2021-03-10T14:24:49Z 1754.1 2021-03-10T14:24:50Z 1754.3 2021-03-10T14:24:51Z 1754.5 2021-03-10T14:24:52Z 1754.7 2021-03-10T14:24:53Z 1754.9 2021-03-10T14:24:54Z 1755.1 2021-03-10T14:24:55Z 1755.2 2021-03-10T14:24:56Z 1755.4 2021-03-10T14:24:57Z 1755.6 2021-03-10T14:24:58Z 1755.8 2021-03-10T14:24:59Z 1756 2021-03-10T14:25:00Z 1756.1 2021-03-10T14:25:01Z 1756.3 2021-03-10T14:25:02Z 1756.6 2021-03-10T14:25:03Z 1756.8 2021-03-10T14:25:04Z 1757 2021-03-10T14:25:05Z 1757.3 2021-03-10T14:25:06Z 1757.5 2021-03-10T14:25:07Z 1757.8 2021-03-10T14:25:08Z 1758.1 2021-03-10T14:25:09Z 1758.4 2021-03-10T14:25:10Z 1758.6 2021-03-10T14:25:11Z 1758.8 2021-03-10T14:25:12Z 1759 2021-03-10T14:25:13Z 1759.2 2021-03-10T14:25:14Z 1759.4 2021-03-10T14:25:15Z 1759.5 2021-03-10T14:25:16Z 1759.7 2021-03-10T14:25:17Z 1759.9 2021-03-10T14:25:18Z 1760.1 2021-03-10T14:25:19Z 1760.3 2021-03-10T14:25:20Z 1760.5 2021-03-10T14:25:21Z 1760.7 2021-03-10T14:25:22Z 1760.8 2021-03-10T14:25:23Z 1761 2021-03-10T14:25:24Z 1761.2 2021-03-10T14:25:25Z 1761.4 2021-03-10T14:25:26Z 1761.6 2021-03-10T14:25:27Z 1761.7 2021-03-10T14:25:28Z 1761.9 2021-03-10T14:25:29Z 1762.1 2021-03-10T14:25:30Z 1762.2 2021-03-10T14:25:31Z 1762.4 2021-03-10T14:25:32Z 1762.6 2021-03-10T14:25:33Z 1762.8 2021-03-10T14:25:34Z 1763 2021-03-10T14:25:35Z 1763.1 2021-03-10T14:25:36Z 1763.3 2021-03-10T14:25:37Z 1763.4 2021-03-10T14:25:38Z 1763.6 2021-03-10T14:25:39Z 1763.8 2021-03-10T14:25:40Z 1764 2021-03-10T14:25:41Z 1764.1 2021-03-10T14:25:42Z 1764.3 2021-03-10T14:25:43Z 1764.4 2021-03-10T14:25:44Z 1764.6 2021-03-10T14:25:45Z 1764.8 2021-03-10T14:25:46Z 1764.9 2021-03-10T14:25:47Z 1765.1 2021-03-10T14:25:48Z 1765.3 2021-03-10T14:25:49Z 1765.4 2021-03-10T14:25:50Z 1765.5 2021-03-10T14:25:51Z 1765.6 2021-03-10T14:25:52Z 1765.7 2021-03-10T14:25:53Z 1765.9 2021-03-10T14:25:54Z 1766 2021-03-10T14:25:55Z 1766.1 2021-03-10T14:25:56Z 1766.3 2021-03-10T14:25:57Z 1766.4 2021-03-10T14:25:59Z 1766.6 2021-03-10T14:26:00Z 1766.8 2021-03-10T14:26:01Z 1766.9 2021-03-10T14:26:02Z 1767 2021-03-10T14:26:03Z 1768.9 2021-03-10T14:26:17Z 1769.1 2021-03-10T14:26:18Z 1769.3 2021-03-10T14:26:19Z 1769.3 2021-03-10T14:26:20Z 1769.5 2021-03-10T14:26:21Z 1769.7 2021-03-10T14:26:22Z 1769.9 2021-03-10T14:26:23Z 1770.1 2021-03-10T14:26:24Z 1770.3 2021-03-10T14:26:25Z 1770.4 2021-03-10T14:26:26Z 1770.6 2021-03-10T14:26:27Z 1770.7 2021-03-10T14:26:28Z 1770.8 2021-03-10T14:26:29Z 1771.1 2021-03-10T14:26:30Z 1771.2 2021-03-10T14:26:31Z 1771.4 2021-03-10T14:26:32Z 1771.5 2021-03-10T14:26:33Z 1771.6 2021-03-10T14:26:34Z 1771.8 2021-03-10T14:26:35Z 1772 2021-03-10T14:26:36Z 1772.2 2021-03-10T14:26:37Z 1772.3 2021-03-10T14:26:38Z 1772.5 2021-03-10T14:26:39Z 1772.7 2021-03-10T14:26:40Z 1772.8 2021-03-10T14:26:41Z 1773 2021-03-10T14:26:42Z 1773.1 2021-03-10T14:26:43Z 1773.3 2021-03-10T14:26:44Z 1773.5 2021-03-10T14:26:45Z 1773.6 2021-03-10T14:26:46Z 1773.8 2021-03-10T14:26:47Z 1773.9 2021-03-10T14:26:48Z 1774.1 2021-03-10T14:26:49Z 1774.2 2021-03-10T14:26:50Z 1774.3 2021-03-10T14:26:51Z 1774.4 2021-03-10T14:26:52Z 1774.6 2021-03-10T14:26:53Z 1774.7 2021-03-10T14:26:54Z 1774.9 2021-03-10T14:26:55Z 1775.1 2021-03-10T14:26:56Z 1775.3 2021-03-10T14:26:57Z 1775.5 2021-03-10T14:26:58Z 1775.8 2021-03-10T14:26:59Z 1775.9 2021-03-10T14:27:00Z 1776 2021-03-10T14:27:01Z 1776.2 2021-03-10T14:27:02Z 1776.4 2021-03-10T14:27:03Z 1776.5 2021-03-10T14:27:04Z 1776.8 2021-03-10T14:27:05Z 1776.9 2021-03-10T14:27:06Z 1776.9 2021-03-10T14:27:07Z 1777 2021-03-10T14:27:08Z 1777 2021-03-10T14:27:09Z 1777 2021-03-10T14:27:10Z 1777.1 2021-03-10T14:27:11Z 1777.1 2021-03-10T14:27:12Z 1777.1 2021-03-10T14:27:13Z 1777.1 2021-03-10T14:27:14Z 1777.2 2021-03-10T14:27:15Z 1777.2 2021-03-10T14:27:16Z 1777.3 2021-03-10T14:27:17Z 1777.3 2021-03-10T14:27:18Z 1777.3 2021-03-10T14:27:19Z 1777.4 2021-03-10T14:27:20Z 1777.4 2021-03-10T14:27:21Z 1777.5 2021-03-10T14:27:22Z 1777.5 2021-03-10T14:27:23Z 1777.5 2021-03-10T14:27:24Z 1777.5 2021-03-10T14:27:25Z 1777.6 2021-03-10T14:27:26Z 1777.6 2021-03-10T14:27:27Z 1777.7 2021-03-10T14:27:28Z 1777.7 2021-03-10T14:27:29Z 1777.8 2021-03-10T14:27:30Z 1777.8 2021-03-10T14:27:31Z 1777.9 2021-03-10T14:27:32Z 1777.9 2021-03-10T14:27:33Z 1778 2021-03-10T14:27:34Z 1778 2021-03-10T14:27:35Z 1778.1 2021-03-10T14:27:36Z 1778.1 2021-03-10T14:27:37Z 1778.1 2021-03-10T14:27:38Z 1778.2 2021-03-10T14:27:39Z 1778.2 2021-03-10T14:27:40Z 1778.2 2021-03-10T14:27:41Z 1778.3 2021-03-10T14:27:42Z 1778.3 2021-03-10T14:27:43Z 1778.4 2021-03-10T14:27:44Z 1778.4 2021-03-10T14:27:45Z 1778.4 2021-03-10T14:30:49Z 1778.5 2021-03-10T14:30:50Z 1778.5 2021-03-10T14:30:51Z 1778.5 2021-03-10T14:30:52Z 1778.5 2021-03-10T14:30:53Z 1778.6 2021-03-10T14:30:54Z 1778.6 2021-03-10T14:30:55Z 1778.6 2021-03-10T14:30:56Z 1778.6 2021-03-10T14:30:57Z 1778.6 2021-03-10T14:30:58Z 1778.6 2021-03-10T14:30:59Z 1778.6 2021-03-10T14:31:00Z 1778.6 2021-03-10T14:31:01Z 1778.6 2021-03-10T14:31:02Z 1778.9 2021-03-10T14:31:28Z 1779 2021-03-10T14:31:29Z 1779.1 2021-03-10T14:31:30Z 1779.2 2021-03-10T14:31:31Z 1779.3 2021-03-10T14:31:32Z 1779.3 2021-03-10T14:31:33Z 1779.4 2021-03-10T14:31:34Z 1779.5 2021-03-10T14:31:35Z 1779.6 2021-03-10T14:31:36Z 1779.7 2021-03-10T14:31:37Z 1779.8 2021-03-10T14:31:38Z 1779.9 2021-03-10T14:31:39Z 1779.9 2021-03-10T14:31:40Z 1780 2021-03-10T14:31:41Z 1780.1 2021-03-10T14:31:42Z 1780.1 2021-03-10T14:31:43Z 1780.1 2021-03-10T14:31:44Z 1780.2 2021-03-10T14:31:45Z 1780.2 2021-03-10T14:31:46Z 1780.3 2021-03-10T14:31:47Z 1780.3 2021-03-10T14:31:48Z 1780.4 2021-03-10T14:31:49Z 1780.4 2021-03-10T14:31:50Z 1780.5 2021-03-10T14:31:51Z 1780.6 2021-03-10T14:31:52Z 1780.6 2021-03-10T14:31:53Z 1780.7 2021-03-10T14:31:54Z 1780.7 2021-03-10T14:31:55Z 1780.8 2021-03-10T14:31:56Z 1780.8 2021-03-10T14:31:57Z 1780.9 2021-03-10T14:31:58Z 1780.9 2021-03-10T14:31:59Z 1781.1 2021-03-10T14:32:00Z 1781.1 2021-03-10T14:32:01Z 1781.3 2021-03-10T14:32:02Z 1781.3 2021-03-10T14:32:03Z 1781.4 2021-03-10T14:32:04Z 1781.5 2021-03-10T14:32:05Z 1781.5 2021-03-10T14:32:06Z 1781.6 2021-03-10T14:32:07Z 1781.6 2021-03-10T14:32:08Z 1781.7 2021-03-10T14:32:09Z 1781.7 2021-03-10T14:32:10Z 1781.7 2021-03-10T14:32:11Z 1781.8 2021-03-10T14:32:12Z 1781.8 2021-03-10T14:32:13Z 1781.9 2021-03-10T14:32:14Z 1781.9 2021-03-10T14:32:15Z 1782 2021-03-10T14:32:16Z 1782.1 2021-03-10T14:32:17Z 1782.1 2021-03-10T14:32:18Z 1782.2 2021-03-10T14:32:19Z 1782.2 2021-03-10T14:32:20Z 1782.3 2021-03-10T14:32:21Z 1782.3 2021-03-10T14:32:22Z 1782.3 2021-03-10T14:32:23Z 1782.4 2021-03-10T14:32:24Z 1782.4 2021-03-10T14:32:25Z 1782.4 2021-03-10T14:32:26Z 1782.5 2021-03-10T14:32:27Z 1782.5 2021-03-10T14:32:28Z 1782.5 2021-03-10T14:32:29Z 1782.6 2021-03-10T14:32:30Z 1782.6 2021-03-10T14:32:31Z 1782.7 2021-03-10T14:32:32Z 1782.7 2021-03-10T14:32:33Z 1782.7 2021-03-10T14:32:34Z 1782.8 2021-03-10T14:32:35Z 1782.8 2021-03-10T14:32:36Z 1782.9 2021-03-10T14:32:37Z 1782.9 2021-03-10T14:32:38Z 1782.9 2021-03-10T14:32:39Z 1783 2021-03-10T14:32:40Z 1783 2021-03-10T14:32:41Z 1783.1 2021-03-10T14:32:42Z 1783.2 2021-03-10T14:32:43Z 1783.2 2021-03-10T14:32:44Z 1783.3 2021-03-10T14:32:45Z 1783.3 2021-03-10T14:32:46Z 1783.4 2021-03-10T14:32:47Z 1783.4 2021-03-10T14:32:48Z 1783.4 2021-03-10T14:32:49Z 1783.5 2021-03-10T14:32:50Z 1783.5 2021-03-10T14:32:51Z 1783.6 2021-03-10T14:32:52Z 1783.6 2021-03-10T14:32:53Z 1783.7 2021-03-10T14:32:54Z 1783.7 2021-03-10T14:32:55Z 1783.8 2021-03-10T14:32:56Z 1783.8 2021-03-10T14:32:57Z 1783.8 2021-03-10T14:32:58Z 1783.9 2021-03-10T14:32:59Z 1783.9 2021-03-10T14:33:00Z 1784 2021-03-10T14:33:01Z 1784 2021-03-10T14:33:02Z 1784 2021-03-10T14:33:03Z 1784 2021-03-10T14:33:04Z 1784 2021-03-10T14:33:05Z 1784 2021-03-10T14:33:06Z 1784 2021-03-10T14:33:07Z 1784 2021-03-10T14:33:08Z 1784.1 2021-03-10T14:33:09Z 1784.1 2021-03-10T14:33:10Z 1784.2 2021-03-10T14:33:11Z 1784.3 2021-03-10T14:33:12Z 1784.3 2021-03-10T14:33:13Z 1784.3 2021-03-10T14:33:14Z 1784.4 2021-03-10T14:33:15Z 1784.5 2021-03-10T14:33:16Z 1784.7 2021-03-10T14:33:17Z 1784.7 2021-03-10T14:33:18Z 1784.8 2021-03-10T14:33:19Z 1784.9 2021-03-10T14:33:20Z 1784.9 2021-03-10T14:33:21Z 1785 2021-03-10T14:33:22Z 1785.1 2021-03-10T14:33:23Z 1785.1 2021-03-10T14:33:24Z 1785.2 2021-03-10T14:33:25Z 1785.3 2021-03-10T14:33:26Z 1785.3 2021-03-10T14:33:27Z 1785.4 2021-03-10T14:33:28Z 1785.4 2021-03-10T14:33:29Z 1785.5 2021-03-10T14:33:30Z 1785.6 2021-03-10T14:33:31Z 1785.6 2021-03-10T14:33:32Z 1785.7 2021-03-10T14:33:33Z 1785.7 2021-03-10T14:33:34Z 1785.8 2021-03-10T14:33:35Z 1785.8 2021-03-10T14:33:36Z 1785.9 2021-03-10T14:33:37Z 1785.9 2021-03-10T14:33:38Z 1786 2021-03-10T14:33:39Z 1786 2021-03-10T14:33:40Z 1786 2021-03-10T14:33:41Z 1786 2021-03-10T14:33:42Z 1786.1 2021-03-10T14:33:43Z 1786.1 2021-03-10T14:33:44Z 1786.1 2021-03-10T14:33:45Z 1786.1 2021-03-10T14:33:46Z 1786.2 2021-03-10T14:33:47Z 1786.2 2021-03-10T14:33:48Z 1786.2 2021-03-10T14:33:49Z 1786.2 2021-03-10T14:33:50Z 1786.2 2021-03-10T14:33:51Z 1786.2 2021-03-10T14:33:52Z 1786.2 2021-03-10T14:33:53Z 1786.3 2021-03-10T14:33:54Z 1786.3 2021-03-10T14:33:55Z 1786.3 2021-03-10T14:33:56Z 1786.3 2021-03-10T14:33:57Z 1786.3 2021-03-10T14:33:58Z 1786.3 2021-03-10T14:33:59Z 1786.4 2021-03-10T14:34:00Z 1786.4 2021-03-10T14:34:01Z 1786.4 2021-03-10T14:34:02Z 1786.4 2021-03-10T14:34:03Z 1786.4 2021-03-10T14:34:04Z 1786.4 2021-03-10T14:34:05Z 1786.4 2021-03-10T14:34:06Z 1786.4 2021-03-10T14:34:07Z 1786.4 2021-03-10T14:34:08Z 1786.4 2021-03-10T14:34:09Z 1786.4 2021-03-10T14:34:10Z 1786.4 2021-03-10T14:34:11Z 1786.4 2021-03-10T14:34:12Z 1786.5 2021-03-10T14:34:13Z 1786.5 2021-03-10T14:34:14Z 1786.5 2021-03-10T14:34:15Z 1786.5 2021-03-10T14:34:16Z 1786.5 2021-03-10T14:34:17Z 1786.5 2021-03-10T14:34:18Z 1786.5 2021-03-10T14:34:19Z 1786.5 2021-03-10T14:34:20Z 1786.5 2021-03-10T14:34:21Z 1786.5 2021-03-10T14:34:22Z 1786.5 2021-03-10T14:34:23Z 1786.5 2021-03-10T14:34:24Z 1786.5 2021-03-10T14:34:25Z 1786.5 2021-03-10T14:34:26Z 1786.5 2021-03-10T14:34:27Z 1786.5 2021-03-10T14:34:28Z 1786.5 2021-03-10T14:34:29Z 1786.5 2021-03-10T14:34:30Z 1786.5 2021-03-10T14:34:31Z 1786.5 2021-03-10T14:34:32Z 1786.4 2021-03-10T14:34:33Z 1786.4 2021-03-10T14:34:34Z 1786.4 2021-03-10T14:34:35Z 1786.4 2021-03-10T14:34:36Z 1786.4 2021-03-10T14:34:37Z 1786.4 2021-03-10T14:34:38Z 1786.4 2021-03-10T14:34:39Z 1786.4 2021-03-10T14:34:40Z 1786.4 2021-03-10T14:34:41Z 1786.4 2021-03-10T14:34:42Z 1786.4 2021-03-10T14:34:43Z 1786.4 2021-03-10T14:34:44Z 1786.4 2021-03-10T14:34:45Z 1786.4 2021-03-10T14:34:46Z 1786.4 2021-03-10T14:34:47Z 1786.4 2021-03-10T14:34:48Z 1786.4 2021-03-10T14:34:49Z 1786.4 2021-03-10T14:34:50Z 1786.4 2021-03-10T14:34:51Z 1786.4 2021-03-10T14:34:52Z 1786.4 2021-03-10T14:34:53Z 1786.4 2021-03-10T14:34:54Z 1786.4 2021-03-10T14:34:55Z 1786.3 2021-03-10T14:34:56Z 1786.3 2021-03-10T14:34:57Z 1786.3 2021-03-10T14:34:58Z 1786.3 2021-03-10T14:34:59Z 1786.3 2021-03-10T14:35:00Z 1786.3 2021-03-10T14:35:01Z 1786.3 2021-03-10T14:35:02Z 1786.3 2021-03-10T14:35:03Z 1786.3 2021-03-10T14:35:04Z 1786.3 2021-03-10T14:35:05Z 1786.3 2021-03-10T14:35:06Z 1786.3 2021-03-10T14:35:07Z 1786.3 2021-03-10T14:35:08Z 1786.3 2021-03-10T14:35:09Z 1786.3 2021-03-10T14:35:10Z 1786.3 2021-03-10T14:35:11Z 1786.3 2021-03-10T14:35:12Z 1786.3 2021-03-10T14:35:13Z 1786.3 2021-03-10T14:35:14Z 1786.3 2021-03-10T14:35:15Z 1786.3 2021-03-10T14:35:16Z 1786.3 2021-03-10T14:35:17Z 1786.3 2021-03-10T14:35:18Z 1786.3 2021-03-10T14:35:19Z 1786.3 2021-03-10T14:35:20Z 1786.3 2021-03-10T14:35:21Z 1786.3 2021-03-10T14:35:22Z 1786.3 2021-03-10T14:35:23Z 1786.3 2021-03-10T14:35:24Z 1786.3 2021-03-10T14:35:25Z 1786.3 2021-03-10T14:35:26Z 1786.3 2021-03-10T14:35:27Z 1786.3 2021-03-10T14:35:28Z 1786.4 2021-03-10T14:35:29Z 1786.4 2021-03-10T14:35:30Z 1786.4 2021-03-10T14:35:31Z 1786.4 2021-03-10T14:35:32Z 1786.4 2021-03-10T14:35:33Z 1786.4 2021-03-10T14:35:34Z 1786.4 2021-03-10T14:35:35Z 1786.4 2021-03-10T14:35:36Z 1786.5 2021-03-10T14:35:37Z 1786.5 2021-03-10T14:35:38Z 1786.5 2021-03-10T14:35:39Z 1786.5 2021-03-10T14:35:40Z 1786.5 2021-03-10T14:35:41Z 1786.5 2021-03-10T14:35:42Z 1786.5 2021-03-10T14:35:43Z 1786.5 2021-03-10T14:35:44Z 1786.6 2021-03-10T14:35:45Z 1786.6 2021-03-10T14:35:46Z 1786.6 2021-03-10T14:35:47Z 1786.6 2021-03-10T14:35:48Z 1786.6 2021-03-10T14:35:49Z 1786.6 2021-03-10T14:35:50Z 1786.6 2021-03-10T14:35:51Z 1786.6 2021-03-10T14:35:52Z 1786.6 2021-03-10T14:35:53Z 1786.6 2021-03-10T14:35:54Z 1786.6 2021-03-10T14:35:55Z 1786.6 2021-03-10T14:35:56Z 1786.6 2021-03-10T14:35:57Z 1786.6 2021-03-10T14:35:58Z 1786.6 2021-03-10T14:35:59Z 1786.6 2021-03-10T14:36:00Z 1786.6 2021-03-10T14:36:01Z 1786.7 2021-03-10T14:36:02Z 1786.7 2021-03-10T14:36:26Z 1786.7 2021-03-10T14:36:27Z 1786.7 2021-03-10T14:36:28Z 1786.7 2021-03-10T14:36:29Z 1786.7 2021-03-10T14:36:30Z 1786.7 2021-03-10T14:36:31Z 1786.7 2021-03-10T14:36:32Z 1786.7 2021-03-10T14:36:33Z 1786.8 2021-03-10T14:36:34Z 1786.8 2021-03-10T14:36:35Z 1786.8 2021-03-10T14:36:36Z 1786.8 2021-03-10T14:36:37Z 1786.8 2021-03-10T14:36:38Z 1786.8 2021-03-10T14:36:39Z 1786.8 2021-03-10T14:36:40Z 1786.8 2021-03-10T14:36:41Z 1786.8 2021-03-10T14:36:42Z 1786.9 2021-03-10T14:36:43Z 1786.9 2021-03-10T14:36:44Z 1786.9 2021-03-10T14:36:45Z 1786.9 2021-03-10T14:36:46Z 1786.9 2021-03-10T14:36:47Z 1786.9 2021-03-10T14:36:48Z 1786.9 2021-03-10T14:36:49Z 1787 2021-03-10T14:36:50Z 1787 2021-03-10T14:36:51Z 1787 2021-03-10T14:36:52Z 1787 2021-03-10T14:36:53Z 1787 2021-03-10T14:36:54Z 1787 2021-03-10T14:36:55Z 1787 2021-03-10T14:36:56Z 1787 2021-03-10T14:36:57Z 1787.1 2021-03-10T14:36:58Z 1787.1 2021-03-10T14:36:59Z 1787.1 2021-03-10T14:37:00Z 1787.1 2021-03-10T14:37:01Z 1787.2 2021-03-10T14:37:02Z 1787.2 2021-03-10T14:37:03Z 1787.2 2021-03-10T14:37:04Z 1787.2 2021-03-10T14:37:05Z 1787.3 2021-03-10T14:37:06Z 1787.3 2021-03-10T14:37:07Z 1787.3 2021-03-10T14:37:08Z 1787.3 2021-03-10T14:37:09Z 1787.4 2021-03-10T14:37:10Z 1787.4 2021-03-10T14:37:11Z 1787.4 2021-03-10T14:37:12Z 1787.5 2021-03-10T14:37:13Z 1787.5 2021-03-10T14:37:14Z 1787.5 2021-03-10T14:37:15Z 1787.6 2021-03-10T14:37:16Z 1787.6 2021-03-10T14:37:17Z 1787.6 2021-03-10T14:37:18Z 1787.7 2021-03-10T14:37:19Z 1787.7 2021-03-10T14:37:20Z 1787.7 2021-03-10T14:37:21Z 1787.7 2021-03-10T14:37:22Z 1787.7 2021-03-10T14:37:23Z 1787.7 2021-03-10T14:37:24Z 1787.6 2021-03-10T14:37:25Z 1787.6 2021-03-10T14:37:26Z 1787.6 2021-03-10T14:37:27Z 1787.6 2021-03-10T14:37:28Z 1787.7 2021-03-10T14:37:29Z 1787.7 2021-03-10T14:37:30Z 1787.9 2021-03-10T14:37:41Z 1788 2021-03-10T14:37:42Z 1788 2021-03-10T14:37:43Z 1788 2021-03-10T14:37:44Z 1788.1 2021-03-10T14:37:45Z 1788.1 2021-03-10T14:37:46Z 1788.2 2021-03-10T14:37:47Z 1788.2 2021-03-10T14:37:48Z 1788.3 2021-03-10T14:37:49Z 1788.4 2021-03-10T14:37:50Z 1788.4 2021-03-10T14:37:51Z 1788.5 2021-03-10T14:37:52Z 1788.5 2021-03-10T14:37:53Z 1788.6 2021-03-10T14:37:54Z 1788.7 2021-03-10T14:37:55Z 1788.7 2021-03-10T14:37:56Z 1788.8 2021-03-10T14:37:57Z 1788.8 2021-03-10T14:37:58Z 1788.9 2021-03-10T14:37:59Z 1789 2021-03-10T14:38:00Z 1789.1 2021-03-10T14:38:01Z 1789.1 2021-03-10T14:38:02Z 1789.2 2021-03-10T14:38:03Z 1789.3 2021-03-10T14:38:04Z 1789.3 2021-03-10T14:38:05Z 1789.4 2021-03-10T14:38:06Z 1789.4 2021-03-10T14:38:07Z 1789.5 2021-03-10T14:38:08Z 1789.5 2021-03-10T14:38:09Z 1789.5 2021-03-10T14:38:10Z 1789.5 2021-03-10T14:38:11Z 1789.5 2021-03-10T14:38:12Z 1789.5 2021-03-10T14:38:13Z 1789.6 2021-03-10T14:38:14Z 1789.6 2021-03-10T14:38:15Z 1789.7 2021-03-10T14:38:16Z 1789.8 2021-03-10T14:38:17Z 1789.9 2021-03-10T14:38:18Z 1790 2021-03-10T14:38:19Z 1790.1 2021-03-10T14:38:20Z 1790.2 2021-03-10T14:38:21Z 1790.3 2021-03-10T14:38:22Z 1790.4 2021-03-10T14:38:23Z 1790.5 2021-03-10T14:38:24Z 1790.6 2021-03-10T14:38:25Z 1790.8 2021-03-10T14:38:26Z 1790.8 2021-03-10T14:38:27Z 1790.9 2021-03-10T14:38:28Z 1791 2021-03-10T14:38:29Z 1791.1 2021-03-10T14:38:30Z 1791.2 2021-03-10T14:38:31Z 1791.3 2021-03-10T14:38:32Z 1791.4 2021-03-10T14:38:33Z 1791.5 2021-03-10T14:38:34Z 1791.6 2021-03-10T14:38:35Z 1791.7 2021-03-10T14:38:36Z 1791.7 2021-03-10T14:38:37Z 1791.8 2021-03-10T14:38:38Z 1791.9 2021-03-10T14:38:39Z 1791.9 2021-03-10T14:38:40Z 1792 2021-03-10T14:38:41Z 1792.1 2021-03-10T14:38:42Z 1792.2 2021-03-10T14:38:43Z 1792.3 2021-03-10T14:38:44Z 1792.4 2021-03-10T14:38:45Z 1792.5 2021-03-10T14:38:46Z 1792.5 2021-03-10T14:38:47Z 1792.6 2021-03-10T14:38:48Z 1792.7 2021-03-10T14:38:49Z 1792.8 2021-03-10T14:38:50Z 1793.1 2021-03-10T14:38:51Z 1793.1 2021-03-10T14:38:52Z 1793.2 2021-03-10T14:38:53Z 1793.3 2021-03-10T14:38:54Z 1793.3 2021-03-10T14:38:55Z 1793.4 2021-03-10T14:38:56Z 1793.4 2021-03-10T14:38:57Z 1793.5 2021-03-10T14:38:58Z 1793.6 2021-03-10T14:38:59Z 1793.6 2021-03-10T14:39:00Z 1793.7 2021-03-10T14:39:01Z 1793.8 2021-03-10T14:39:02Z 1793.8 2021-03-10T14:39:03Z 1793.9 2021-03-10T14:39:04Z 1794 2021-03-10T14:39:05Z 1794 2021-03-10T14:39:06Z 1794.1 2021-03-10T14:39:07Z 1794.2 2021-03-10T14:39:08Z 1794.2 2021-03-10T14:39:09Z 1794.3 2021-03-10T14:39:10Z 1794.3 2021-03-10T14:39:11Z 1794.4 2021-03-10T14:39:12Z 1794.5 2021-03-10T14:39:13Z 1794.5 2021-03-10T14:39:14Z 1794.7 2021-03-10T14:39:15Z 1794.7 2021-03-10T14:39:16Z 1794.7 2021-03-10T14:39:17Z 1794.8 2021-03-10T14:39:18Z 1794.9 2021-03-10T14:39:19Z 1794.9 2021-03-10T14:39:20Z 1795 2021-03-10T14:39:21Z 1795 2021-03-10T14:39:22Z 1795.1 2021-03-10T14:39:23Z 1795.2 2021-03-10T14:39:24Z 1795.3 2021-03-10T14:39:25Z 1795.3 2021-03-10T14:39:26Z 1795.4 2021-03-10T14:39:27Z 1795.5 2021-03-10T14:39:28Z 1795.5 2021-03-10T14:39:29Z 1795.6 2021-03-10T14:39:30Z 1795.7 2021-03-10T14:39:31Z 1795.8 2021-03-10T14:39:32Z 1795.8 2021-03-10T14:39:33Z 1795.9 2021-03-10T14:39:34Z 1796 2021-03-10T14:39:35Z 1796 2021-03-10T14:39:36Z 1796.1 2021-03-10T14:39:37Z 1796.2 2021-03-10T14:39:38Z 1796.2 2021-03-10T14:39:39Z 1796.3 2021-03-10T14:39:40Z 1796.3 2021-03-10T14:39:41Z 1796.4 2021-03-10T14:39:42Z 1796.4 2021-03-10T14:39:43Z 1796.5 2021-03-10T14:39:44Z 1796.6 2021-03-10T14:39:45Z 1796.6 2021-03-10T14:39:46Z 1796.7 2021-03-10T14:39:47Z 1796.8 2021-03-10T14:39:48Z 1796.9 2021-03-10T14:39:49Z 1797 2021-03-10T14:39:50Z 1797.1 2021-03-10T14:39:51Z 1797.2 2021-03-10T14:39:52Z 1797.2 2021-03-10T14:39:53Z 1797.3 2021-03-10T14:39:54Z 1797.4 2021-03-10T14:39:55Z 1797.5 2021-03-10T14:39:56Z 1797.6 2021-03-10T14:39:57Z 1797.7 2021-03-10T14:39:58Z 1797.7 2021-03-10T14:39:59Z 1797.8 2021-03-10T14:40:00Z 1797.9 2021-03-10T14:40:01Z 1798.1 2021-03-10T14:40:02Z 1798.1 2021-03-10T14:40:03Z 1798.2 2021-03-10T14:40:04Z 1798.3 2021-03-10T14:40:05Z 1798.4 2021-03-10T14:40:06Z 1798.5 2021-03-10T14:40:07Z 1798.6 2021-03-10T14:40:08Z 1798.7 2021-03-10T14:40:09Z 1798.8 2021-03-10T14:40:10Z 1798.9 2021-03-10T14:40:11Z 1799 2021-03-10T14:40:12Z 1799.1 2021-03-10T14:40:13Z 1799.1 2021-03-10T14:40:14Z 1799.2 2021-03-10T14:40:15Z 1799.3 2021-03-10T14:40:16Z 1799.4 2021-03-10T14:40:17Z 1799.5 2021-03-10T14:40:18Z 1799.6 2021-03-10T14:40:19Z 1799.6 2021-03-10T14:40:20Z 1799.8 2021-03-10T14:40:21Z 1799.9 2021-03-10T14:40:22Z 1799.9 2021-03-10T14:40:23Z 1800 2021-03-10T14:40:24Z 1800.1 2021-03-10T14:40:25Z 1800.1 2021-03-10T14:40:26Z 1800.2 2021-03-10T14:40:27Z 1800.3 2021-03-10T14:40:28Z 1800.4 2021-03-10T14:40:29Z 1800.5 2021-03-10T14:40:30Z 1800.6 2021-03-10T14:40:31Z 1800.7 2021-03-10T14:40:32Z 1800.7 2021-03-10T14:40:33Z 1800.8 2021-03-10T14:40:34Z 1800.9 2021-03-10T14:40:35Z 1801 2021-03-10T14:40:36Z 1801.1 2021-03-10T14:40:37Z 1801.1 2021-03-10T14:40:38Z 1801.2 2021-03-10T14:40:39Z 1801.3 2021-03-10T14:40:40Z 1801.4 2021-03-10T14:40:41Z 1801.4 2021-03-10T14:40:42Z 1801.5 2021-03-10T14:40:43Z 1801.6 2021-03-10T14:40:44Z 1801.7 2021-03-10T14:40:45Z 1801.8 2021-03-10T14:40:46Z 1801.9 2021-03-10T14:40:47Z 1801.9 2021-03-10T14:40:48Z 1802 2021-03-10T14:40:49Z 1802.1 2021-03-10T14:40:50Z 1802.1 2021-03-10T14:40:51Z 1802.2 2021-03-10T14:40:52Z 1802.3 2021-03-10T14:40:53Z 1802.4 2021-03-10T14:40:54Z 1802.4 2021-03-10T14:40:55Z 1802.5 2021-03-10T14:40:56Z 1802.6 2021-03-10T14:40:57Z 1802.7 2021-03-10T14:40:58Z 1802.8 2021-03-10T14:40:59Z 1802.8 2021-03-10T14:41:00Z 1802.9 2021-03-10T14:41:01Z 1803 2021-03-10T14:41:02Z 1803 2021-03-10T14:41:03Z 1803.1 2021-03-10T14:41:04Z 1803.2 2021-03-10T14:41:05Z 1803.2 2021-03-10T14:41:06Z 1803.3 2021-03-10T14:41:07Z 1803.4 2021-03-10T14:41:08Z 1803.5 2021-03-10T14:41:09Z 1803.6 2021-03-10T14:41:10Z 1803.6 2021-03-10T14:41:11Z 1803.7 2021-03-10T14:41:12Z 1803.8 2021-03-10T14:41:13Z 1803.9 2021-03-10T14:41:14Z 1804 2021-03-10T14:41:15Z 1804.1 2021-03-10T14:41:16Z 1804.2 2021-03-10T14:41:17Z 1804.2 2021-03-10T14:41:18Z 1804.3 2021-03-10T14:41:19Z 1804.4 2021-03-10T14:41:20Z 1804.5 2021-03-10T14:41:21Z 1804.6 2021-03-10T14:41:22Z 1804.6 2021-03-10T14:41:23Z 1804.7 2021-03-10T14:41:24Z 1804.8 2021-03-10T14:41:25Z 1804.8 2021-03-10T14:41:26Z 1804.9 2021-03-10T14:41:27Z 1805 2021-03-10T14:41:28Z 1805.1 2021-03-10T14:41:29Z 1805.2 2021-03-10T14:41:30Z 1805.2 2021-03-10T14:41:31Z 1805.3 2021-03-10T14:41:32Z 1805.4 2021-03-10T14:41:33Z 1805.5 2021-03-10T14:41:34Z 1805.5 2021-03-10T14:41:35Z 1805.6 2021-03-10T14:41:36Z 1805.7 2021-03-10T14:41:37Z 1805.8 2021-03-10T14:41:38Z 1805.8 2021-03-10T14:41:39Z 1805.9 2021-03-10T14:41:40Z 1806 2021-03-10T14:41:41Z 1806 2021-03-10T14:41:42Z 1806.1 2021-03-10T14:41:43Z 1806.2 2021-03-10T14:41:44Z 1806.3 2021-03-10T14:41:45Z 1806.4 2021-03-10T14:41:46Z 1806.5 2021-03-10T14:41:47Z 1806.5 2021-03-10T14:41:48Z 1806.6 2021-03-10T14:41:49Z 1806.7 2021-03-10T14:41:50Z 1806.8 2021-03-10T14:41:51Z 1806.9 2021-03-10T14:41:52Z 1807 2021-03-10T14:41:53Z 1807.1 2021-03-10T14:41:54Z 1807.1 2021-03-10T14:41:55Z 1807.2 2021-03-10T14:41:56Z 1807.3 2021-03-10T14:41:57Z 1807.4 2021-03-10T14:41:58Z 1807.5 2021-03-10T14:41:59Z 1807.6 2021-03-10T14:42:00Z 1807.6 2021-03-10T14:42:01Z 1807.7 2021-03-10T14:42:02Z 1807.8 2021-03-10T14:42:03Z 1807.9 2021-03-10T14:42:04Z 1808 2021-03-10T14:42:05Z 1808.2 2021-03-10T14:42:06Z 1808.3 2021-03-10T14:42:07Z 1808.4 2021-03-10T14:42:08Z 1808.6 2021-03-10T14:42:09Z 1808.6 2021-03-10T14:42:10Z 1808.7 2021-03-10T14:42:11Z 1808.8 2021-03-10T14:42:12Z 1808.9 2021-03-10T14:42:13Z 1809 2021-03-10T14:42:14Z 1809.1 2021-03-10T14:42:15Z 1809.1 2021-03-10T14:42:16Z 1809.3 2021-03-10T14:42:17Z 1809.4 2021-03-10T14:42:18Z 1809.5 2021-03-10T14:42:19Z 1809.5 2021-03-10T14:42:20Z 1809.6 2021-03-10T14:42:21Z 1809.7 2021-03-10T14:42:22Z 1809.8 2021-03-10T14:42:23Z 1809.9 2021-03-10T14:42:24Z 1810 2021-03-10T14:42:25Z 1810.1 2021-03-10T14:42:26Z 1810.3 2021-03-10T14:42:27Z 1810.4 2021-03-10T14:42:28Z 1810.4 2021-03-10T14:42:29Z 1810.5 2021-03-10T14:42:30Z 1810.7 2021-03-10T14:42:31Z 1810.8 2021-03-10T14:42:32Z 1810.9 2021-03-10T14:42:33Z 1811 2021-03-10T14:42:34Z 1811.1 2021-03-10T14:42:35Z 1811.2 2021-03-10T14:42:36Z 1811.3 2021-03-10T14:42:37Z 1811.4 2021-03-10T14:42:38Z 1811.5 2021-03-10T14:42:39Z 1811.6 2021-03-10T14:42:40Z 1811.7 2021-03-10T14:42:41Z 1811.8 2021-03-10T14:42:42Z 1811.9 2021-03-10T14:42:43Z 1811.9 2021-03-10T14:42:44Z 1812.1 2021-03-10T14:42:45Z 1812.1 2021-03-10T14:42:46Z 1812.3 2021-03-10T14:42:47Z 1812.3 2021-03-10T14:42:48Z 1812.4 2021-03-10T14:42:49Z 1812.5 2021-03-10T14:42:50Z 1812.6 2021-03-10T14:42:51Z 1812.7 2021-03-10T14:42:52Z 1812.7 2021-03-10T14:42:53Z 1812.8 2021-03-10T14:42:54Z 1812.9 2021-03-10T14:42:55Z 1813 2021-03-10T14:42:56Z 1813 2021-03-10T14:42:57Z 1813.1 2021-03-10T14:42:58Z 1813.2 2021-03-10T14:42:59Z 1813.2 2021-03-10T14:43:00Z 1813.3 2021-03-10T14:43:01Z 1813.4 2021-03-10T14:43:02Z 1813.5 2021-03-10T14:43:03Z 1813.6 2021-03-10T14:43:04Z 1813.7 2021-03-10T14:43:05Z 1813.8 2021-03-10T14:43:06Z 1813.8 2021-03-10T14:43:07Z 1813.9 2021-03-10T14:43:08Z 1814 2021-03-10T14:43:09Z 1814.1 2021-03-10T14:43:10Z 1814.2 2021-03-10T14:43:11Z 1814.3 2021-03-10T14:43:12Z 1814.4 2021-03-10T14:43:13Z 1814.5 2021-03-10T14:43:14Z 1814.6 2021-03-10T14:43:15Z 1814.6 2021-03-10T14:43:16Z 1814.7 2021-03-10T14:43:17Z 1814.8 2021-03-10T14:43:18Z 1814.9 2021-03-10T14:43:19Z 1815 2021-03-10T14:43:20Z 1815.2 2021-03-10T14:43:21Z 1815.3 2021-03-10T14:43:22Z 1815.3 2021-03-10T14:43:23Z 1815.5 2021-03-10T14:43:24Z 1815.6 2021-03-10T14:43:25Z 1815.7 2021-03-10T14:43:26Z 1815.8 2021-03-10T14:43:27Z 1815.8 2021-03-10T14:43:28Z 1815.9 2021-03-10T14:43:29Z 1816 2021-03-10T14:43:30Z 1816.2 2021-03-10T14:43:31Z 1816.3 2021-03-10T14:43:32Z 1816.4 2021-03-10T14:43:33Z 1816.5 2021-03-10T14:43:34Z 1816.6 2021-03-10T14:43:35Z 1816.7 2021-03-10T14:43:36Z 1816.8 2021-03-10T14:43:37Z 1816.9 2021-03-10T14:43:38Z 1817 2021-03-10T14:43:39Z 1817.2 2021-03-10T14:43:40Z 1817.3 2021-03-10T14:43:41Z 1817.4 2021-03-10T14:43:42Z 1817.6 2021-03-10T14:43:43Z 1817.6 2021-03-10T14:43:44Z 1817.7 2021-03-10T14:43:45Z 1817.8 2021-03-10T14:43:46Z 1817.9 2021-03-10T14:43:47Z 1818 2021-03-10T14:43:48Z 1818.1 2021-03-10T14:43:49Z 1818.3 2021-03-10T14:43:50Z 1818.4 2021-03-10T14:43:51Z 1818.5 2021-03-10T14:43:52Z 1818.6 2021-03-10T14:43:53Z 1818.8 2021-03-10T14:43:54Z 1818.9 2021-03-10T14:43:55Z 1819 2021-03-10T14:43:56Z 1819.1 2021-03-10T14:43:57Z 1819.3 2021-03-10T14:43:58Z 1819.4 2021-03-10T14:43:59Z 1819.5 2021-03-10T14:44:00Z 1819.6 2021-03-10T14:44:01Z 1819.7 2021-03-10T14:44:02Z 1819.8 2021-03-10T14:44:03Z 1819.9 2021-03-10T14:44:04Z 1820 2021-03-10T14:44:05Z 1820.2 2021-03-10T14:44:06Z 1820.3 2021-03-10T14:44:07Z 1820.4 2021-03-10T14:44:08Z 1820.5 2021-03-10T14:44:09Z 1820.6 2021-03-10T14:44:10Z 1820.8 2021-03-10T14:44:11Z 1820.9 2021-03-10T14:44:12Z 1821 2021-03-10T14:44:13Z 1821.1 2021-03-10T14:44:14Z 1821.2 2021-03-10T14:44:15Z 1821.3 2021-03-10T14:44:16Z 1821.4 2021-03-10T14:44:17Z 1821.5 2021-03-10T14:44:18Z 1821.6 2021-03-10T14:44:19Z 1821.7 2021-03-10T14:44:20Z 1821.8 2021-03-10T14:44:21Z 1821.9 2021-03-10T14:44:22Z 1822 2021-03-10T14:44:23Z 1822.1 2021-03-10T14:44:24Z 1822.2 2021-03-10T14:44:25Z 1822.3 2021-03-10T14:44:26Z 1822.4 2021-03-10T14:44:27Z 1822.5 2021-03-10T14:44:28Z 1822.5 2021-03-10T14:44:29Z 1822.6 2021-03-10T14:44:30Z 1822.7 2021-03-10T14:44:31Z 1822.7 2021-03-10T14:44:32Z 1822.7 2021-03-10T14:44:33Z 1822.7 2021-03-10T14:44:34Z 1822.7 2021-03-10T14:44:35Z 1822.7 2021-03-10T14:44:36Z 1822.7 2021-03-10T14:44:37Z 1822.7 2021-03-10T14:44:38Z 1822.7 2021-03-10T14:44:39Z 1823.6 2021-03-10T14:45:11Z 1823.6 2021-03-10T14:45:12Z 1823.7 2021-03-10T14:45:13Z 1823.9 2021-03-10T14:45:14Z 1824 2021-03-10T14:45:15Z 1824.1 2021-03-10T14:45:16Z 1824.2 2021-03-10T14:45:17Z 1824.3 2021-03-10T14:45:18Z 1824.4 2021-03-10T14:45:19Z 1824.5 2021-03-10T14:45:20Z 1824.6 2021-03-10T14:45:21Z 1824.7 2021-03-10T14:45:22Z 1824.8 2021-03-10T14:45:23Z 1824.9 2021-03-10T14:45:24Z 1825 2021-03-10T14:45:25Z 1825.1 2021-03-10T14:45:26Z 1825.1 2021-03-10T14:45:27Z 1825.2 2021-03-10T14:45:28Z 1825.2 2021-03-10T14:45:29Z 1825.3 2021-03-10T14:45:30Z 1825.4 2021-03-10T14:45:31Z 1825.4 2021-03-10T14:45:32Z 1825.5 2021-03-10T14:45:33Z 1825.6 2021-03-10T14:45:34Z 1825.7 2021-03-10T14:45:35Z 1825.8 2021-03-10T14:45:36Z 1825.9 2021-03-10T14:45:37Z 1826 2021-03-10T14:45:38Z 1826.1 2021-03-10T14:45:39Z 1826.1 2021-03-10T14:45:40Z 1826.2 2021-03-10T14:45:41Z 1826.3 2021-03-10T14:45:42Z 1826.4 2021-03-10T14:45:43Z 1826.5 2021-03-10T14:45:44Z 1826.6 2021-03-10T14:45:45Z 1826.7 2021-03-10T14:45:46Z 1826.7 2021-03-10T14:45:47Z 1826.8 2021-03-10T14:45:48Z 1826.9 2021-03-10T14:45:49Z 1827 2021-03-10T14:45:50Z 1827 2021-03-10T14:45:51Z 1827.1 2021-03-10T14:45:52Z 1827.2 2021-03-10T14:45:53Z 1827.3 2021-03-10T14:45:54Z 1827.4 2021-03-10T14:45:55Z 1827.4 2021-03-10T14:45:56Z 1827.5 2021-03-10T14:45:57Z 1827.6 2021-03-10T14:45:58Z 1827.7 2021-03-10T14:45:59Z 1827.7 2021-03-10T14:46:00Z 1827.9 2021-03-10T14:46:01Z 1827.9 2021-03-10T14:46:02Z 1828 2021-03-10T14:46:03Z 1828.1 2021-03-10T14:46:04Z 1828.1 2021-03-10T14:46:05Z 1828.2 2021-03-10T14:46:06Z 1828.3 2021-03-10T14:46:07Z 1828.4 2021-03-10T14:46:08Z 1828.4 2021-03-10T14:46:09Z 1828.5 2021-03-10T14:46:10Z 1828.6 2021-03-10T14:46:11Z 1828.6 2021-03-10T14:46:12Z 1828.7 2021-03-10T14:46:13Z 1828.7 2021-03-10T14:46:14Z 1828.8 2021-03-10T14:46:15Z 1828.9 2021-03-10T14:46:16Z 1829 2021-03-10T14:46:17Z 1829 2021-03-10T14:46:18Z 1829.1 2021-03-10T14:46:19Z 1829.2 2021-03-10T14:46:20Z 1829.3 2021-03-10T14:46:21Z 1829.3 2021-03-10T14:46:22Z 1829.4 2021-03-10T14:46:23Z 1829.5 2021-03-10T14:46:24Z 1829.5 2021-03-10T14:46:25Z 1829.6 2021-03-10T14:46:26Z 1829.7 2021-03-10T14:46:27Z 1829.8 2021-03-10T14:46:28Z 1829.8 2021-03-10T14:46:29Z 1829.9 2021-03-10T14:46:30Z 1830 2021-03-10T14:46:31Z 1830.1 2021-03-10T14:46:32Z 1830.1 2021-03-10T14:46:33Z 1830.2 2021-03-10T14:46:34Z 1830.2 2021-03-10T14:46:35Z 1830.2 2021-03-10T14:46:36Z 1830.3 2021-03-10T14:46:37Z 1830.3 2021-03-10T14:46:38Z 1830.3 2021-03-10T14:46:39Z 1830.3 2021-03-10T14:46:40Z 1830.3 2021-03-10T14:46:41Z 1830.4 2021-03-10T14:46:42Z 1830.4 2021-03-10T14:46:43Z 1830.4 2021-03-10T14:46:44Z 1830.4 2021-03-10T14:47:12Z 1830.4 2021-03-10T14:47:13Z 1830.5 2021-03-10T14:47:14Z 1830.5 2021-03-10T14:47:15Z 1830.5 2021-03-10T14:47:16Z 1830.5 2021-03-10T14:47:17Z 1830.5 2021-03-10T14:47:18Z 1830.6 2021-03-10T14:47:19Z 1830.6 2021-03-10T14:47:20Z 1830.6 2021-03-10T14:47:21Z 1831 2021-03-10T14:47:39Z 1831 2021-03-10T14:47:40Z 1831.1 2021-03-10T14:47:41Z 1831.1 2021-03-10T14:47:42Z 1831.1 2021-03-10T14:47:43Z 1831.2 2021-03-10T14:47:44Z 1831.2 2021-03-10T14:47:45Z 1831.3 2021-03-10T14:47:46Z 1831.3 2021-03-10T14:47:47Z 1831.4 2021-03-10T14:47:48Z 1831.4 2021-03-10T14:47:49Z 1832.1 2021-03-10T14:48:03Z 1832.2 2021-03-10T14:48:04Z 1832.2 2021-03-10T14:48:05Z 1832.3 2021-03-10T14:48:06Z 1832.4 2021-03-10T14:48:07Z 1832.5 2021-03-10T14:48:08Z 1832.5 2021-03-10T14:48:09Z 1832.6 2021-03-10T14:48:10Z 1832.6 2021-03-10T14:48:11Z 1832.7 2021-03-10T14:48:12Z 1832.7 2021-03-10T14:48:13Z 1832.7 2021-03-10T14:48:14Z 1832.8 2021-03-10T14:48:15Z 1832.9 2021-03-10T14:48:16Z 1832.9 2021-03-10T14:48:17Z 1833 2021-03-10T14:48:18Z 1833 2021-03-10T14:48:19Z 1833.1 2021-03-10T14:48:20Z 1833.2 2021-03-10T14:48:21Z 1833.2 2021-03-10T14:48:22Z 1833.2 2021-03-10T14:48:23Z 1833.3 2021-03-10T14:48:24Z 1833.3 2021-03-10T14:48:25Z 1833.4 2021-03-10T14:48:26Z 1833.5 2021-03-10T14:48:27Z 1833.5 2021-03-10T14:48:28Z 1833.6 2021-03-10T14:48:29Z 1833.6 2021-03-10T14:48:30Z 1833.7 2021-03-10T14:48:31Z 1833.7 2021-03-10T14:48:32Z 1833.8 2021-03-10T14:48:33Z 1833.8 2021-03-10T14:48:34Z 1833.9 2021-03-10T14:48:35Z 1834 2021-03-10T14:48:36Z 1834.1 2021-03-10T14:48:37Z 1834.2 2021-03-10T14:48:38Z 1834.2 2021-03-10T14:48:39Z 1834.3 2021-03-10T14:48:40Z 1834.4 2021-03-10T14:48:41Z 1834.4 2021-03-10T14:48:42Z 1834.4 2021-03-10T14:48:43Z 1834.5 2021-03-10T14:48:44Z 1834.6 2021-03-10T14:48:45Z 1834.7 2021-03-10T14:48:46Z 1834.7 2021-03-10T14:48:47Z 1834.8 2021-03-10T14:48:48Z 1834.8 2021-03-10T14:48:49Z 1834.9 2021-03-10T14:48:50Z 1834.9 2021-03-10T14:48:51Z 1834.9 2021-03-10T14:48:52Z 1835 2021-03-10T14:48:53Z 1835 2021-03-10T14:48:54Z 1835 2021-03-10T14:48:55Z 1835 2021-03-10T14:48:56Z 1835 2021-03-10T14:48:57Z 1835 2021-03-10T14:48:58Z 1835.1 2021-03-10T14:48:59Z 1835.1 2021-03-10T14:49:00Z 1835.1 2021-03-10T14:49:01Z 1835.1 2021-03-10T14:49:02Z 1835.2 2021-03-10T14:49:03Z 1835.2 2021-03-10T14:49:04Z 1835.2 2021-03-10T14:49:05Z 1835.2 2021-03-10T14:49:06Z 1835.2 2021-03-10T14:49:07Z 1835.2 2021-03-10T14:49:08Z 1835.3 2021-03-10T14:49:09Z 1835.3 2021-03-10T14:49:10Z 1835.3 2021-03-10T14:49:11Z 1835.3 2021-03-10T14:49:12Z 1835.3 2021-03-10T14:49:13Z 1835.3 2021-03-10T14:49:14Z 1835.3 2021-03-10T14:49:15Z 1835.3 2021-03-10T14:49:16Z 1835.4 2021-03-10T14:49:17Z 1835.4 2021-03-10T14:49:18Z 1835.4 2021-03-10T14:49:19Z 1835.4 2021-03-10T14:49:20Z 1835.4 2021-03-10T14:49:21Z 1835.4 2021-03-10T14:49:22Z 1835.4 2021-03-10T14:49:23Z 1835.4 2021-03-10T14:49:24Z 1835.4 2021-03-10T14:49:25Z 1835.4 2021-03-10T14:49:26Z 1835.4 2021-03-10T14:49:27Z 1835.5 2021-03-10T14:49:28Z 1835.5 2021-03-10T14:49:29Z 1835.5 2021-03-10T14:49:30Z 1835.5 2021-03-10T14:49:31Z 1835.5 2021-03-10T14:49:32Z 1835.5 2021-03-10T14:49:33Z 1835.5 2021-03-10T14:49:34Z 1835.6 2021-03-10T14:49:35Z 1835.6 2021-03-10T14:49:36Z 1835.6 2021-03-10T14:49:37Z 1835.6 2021-03-10T14:49:38Z 1835.6 2021-03-10T14:49:39Z 1835.6 2021-03-10T14:49:40Z 1835.7 2021-03-10T14:49:41Z 1835.7 2021-03-10T14:49:42Z 1835.7 2021-03-10T14:49:43Z 1835.7 2021-03-10T14:49:44Z 1835.7 2021-03-10T14:49:45Z 1835.8 2021-03-10T14:49:46Z 1835.8 2021-03-10T14:49:47Z 1835.8 2021-03-10T14:49:48Z 1835.8 2021-03-10T14:49:49Z 1835.9 2021-03-10T14:49:50Z 1835.9 2021-03-10T14:49:51Z 1835.9 2021-03-10T14:49:52Z 1836 2021-03-10T14:49:53Z 1836 2021-03-10T14:49:54Z 1836 2021-03-10T14:49:55Z 1836 2021-03-10T14:49:56Z 1836 2021-03-10T14:49:57Z 1836.1 2021-03-10T14:49:58Z 1836.1 2021-03-10T14:49:59Z 1836.1 2021-03-10T14:50:00Z 1836.2 2021-03-10T14:50:01Z 1836.2 2021-03-10T14:50:02Z 1836.2 2021-03-10T14:50:03Z 1836.2 2021-03-10T14:50:04Z 1836.3 2021-03-10T14:50:05Z 1836.3 2021-03-10T14:50:06Z 1836.3 2021-03-10T14:50:07Z 1836.4 2021-03-10T14:50:08Z 1836.4 2021-03-10T14:50:09Z 1836.5 2021-03-10T14:50:10Z 1836.5 2021-03-10T14:50:11Z 1836.6 2021-03-10T14:50:12Z 1836.6 2021-03-10T14:50:13Z 1836.6 2021-03-10T14:50:14Z 1836.7 2021-03-10T14:50:15Z 1836.7 2021-03-10T14:50:16Z 1836.8 2021-03-10T14:50:17Z 1836.8 2021-03-10T14:50:18Z 1836.8 2021-03-10T14:50:19Z 1836.9 2021-03-10T14:50:20Z 1836.9 2021-03-10T14:50:21Z 1836.9 2021-03-10T14:50:22Z 1837 2021-03-10T14:50:23Z 1837 2021-03-10T14:50:24Z 1837 2021-03-10T14:50:25Z 1837.1 2021-03-10T14:50:26Z 1837.1 2021-03-10T14:50:27Z 1837.1 2021-03-10T14:50:28Z 1837.2 2021-03-10T14:50:29Z 1837.2 2021-03-10T14:50:30Z 1837.3 2021-03-10T14:50:31Z 1837.3 2021-03-10T14:50:32Z 1837.4 2021-03-10T14:50:33Z 1837.4 2021-03-10T14:50:34Z 1837.4 2021-03-10T14:50:35Z 1837.4 2021-03-10T14:50:36Z 1837.4 2021-03-10T14:50:37Z 1837.5 2021-03-10T14:50:38Z 1837.5 2021-03-10T14:50:39Z 1837.5 2021-03-10T14:50:40Z 1837.5 2021-03-10T14:50:41Z 1837.5 2021-03-10T14:50:42Z 1837.5 2021-03-10T14:50:43Z 1837.5 2021-03-10T14:50:44Z 1837.5 2021-03-10T14:50:45Z 1837.5 2021-03-10T14:50:46Z 1837.6 2021-03-10T14:50:47Z 1837.6 2021-03-10T14:50:48Z 1837.6 2021-03-10T14:50:49Z 1837.6 2021-03-10T14:50:50Z 1837.6 2021-03-10T14:50:51Z 1837.6 2021-03-10T14:50:52Z 1837.6 2021-03-10T14:50:53Z 1837.6 2021-03-10T14:50:54Z 1837.6 2021-03-10T14:50:55Z 1837.6 2021-03-10T14:50:56Z 1837.6 2021-03-10T14:50:57Z 1837.6 2021-03-10T14:50:58Z 1837.6 2021-03-10T14:50:59Z 1837.6 2021-03-10T14:51:00Z 1837.6 2021-03-10T14:51:01Z 1837.6 2021-03-10T14:51:02Z 1837.6 2021-03-10T14:51:03Z 1837.6 2021-03-10T14:51:04Z 1837.6 2021-03-10T14:51:05Z 1837.6 2021-03-10T14:51:06Z 1837.6 2021-03-10T14:51:07Z 1837.6 2021-03-10T14:51:08Z 1837.6 2021-03-10T14:51:09Z 1837.6 2021-03-10T14:51:10Z 1837.6 2021-03-10T14:51:11Z 1837.6 2021-03-10T14:51:12Z 1837.6 2021-03-10T14:51:13Z 1837.6 2021-03-10T14:51:14Z 1837.7 2021-03-10T14:51:15Z 1837.7 2021-03-10T14:51:16Z 1837.7 2021-03-10T14:51:17Z 1837.7 2021-03-10T14:51:18Z 1837.7 2021-03-10T14:51:19Z 1837.7 2021-03-10T14:51:20Z 1837.7 2021-03-10T14:51:21Z 1837.7 2021-03-10T14:51:22Z 1837.7 2021-03-10T14:51:23Z 1837.7 2021-03-10T14:51:24Z 1837.7 2021-03-10T14:51:25Z 1837.7 2021-03-10T14:51:26Z 1837.7 2021-03-10T14:51:27Z 1837.7 2021-03-10T14:51:28Z 1837.9 2021-03-10T14:51:43Z 1838 2021-03-10T14:51:44Z 1838 2021-03-10T14:51:45Z 1838 2021-03-10T14:51:46Z 1838.1 2021-03-10T14:51:47Z 1838.1 2021-03-10T14:51:48Z 1838.1 2021-03-10T14:51:49Z 1838.2 2021-03-10T14:51:50Z 1838.2 2021-03-10T14:51:51Z 1838.2 2021-03-10T14:51:52Z 1838.3 2021-03-10T14:51:53Z 1838.3 2021-03-10T14:51:54Z 1838.3 2021-03-10T14:51:55Z 1838.4 2021-03-10T14:51:56Z 1838.4 2021-03-10T14:51:57Z 1838.4 2021-03-10T14:51:58Z 1838.4 2021-03-10T14:51:59Z 1838.5 2021-03-10T14:52:00Z 1838.5 2021-03-10T14:52:01Z 1838.6 2021-03-10T14:52:02Z 1838.6 2021-03-10T14:52:03Z 1838.7 2021-03-10T14:52:04Z 1838.7 2021-03-10T14:52:05Z 1838.8 2021-03-10T14:52:06Z 1838.8 2021-03-10T14:52:07Z 1838.9 2021-03-10T14:52:08Z 1838.9 2021-03-10T14:52:09Z 1839 2021-03-10T14:52:10Z 1839 2021-03-10T14:52:11Z 1839.1 2021-03-10T14:52:12Z 1839.1 2021-03-10T14:52:13Z 1839.1 2021-03-10T14:52:14Z 1839.2 2021-03-10T14:52:15Z 1839.2 2021-03-10T14:52:16Z 1839.3 2021-03-10T14:52:17Z 1839.3 2021-03-10T14:52:18Z 1839.4 2021-03-10T14:52:19Z 1839.4 2021-03-10T14:52:20Z 1839.5 2021-03-10T14:52:21Z 1839.5 2021-03-10T14:52:22Z 1839.6 2021-03-10T14:52:23Z 1839.6 2021-03-10T14:52:24Z 1839.8 2021-03-10T14:52:25Z 1839.8 2021-03-10T14:52:26Z 1839.9 2021-03-10T14:52:27Z 1839.9 2021-03-10T14:52:28Z 1840 2021-03-10T14:52:29Z 1840.1 2021-03-10T14:52:30Z 1840.2 2021-03-10T14:52:31Z 1840.2 2021-03-10T14:52:32Z 1840.3 2021-03-10T14:52:33Z 1840.4 2021-03-10T14:52:34Z 1840.4 2021-03-10T14:52:35Z 1840.5 2021-03-10T14:52:36Z 1840.6 2021-03-10T14:52:37Z 1840.7 2021-03-10T14:52:38Z 1840.8 2021-03-10T14:52:39Z 1840.9 2021-03-10T14:52:40Z 1840.9 2021-03-10T14:52:41Z 1840.9 2021-03-10T14:52:42Z 1840.9 2021-03-10T14:52:43Z 1841 2021-03-10T14:52:44Z 1841.1 2021-03-10T14:52:45Z 1841.1 2021-03-10T14:52:46Z 1841.2 2021-03-10T14:52:47Z 1841.3 2021-03-10T14:52:48Z 1841.4 2021-03-10T14:52:49Z 1841.4 2021-03-10T14:52:50Z 1841.5 2021-03-10T14:52:51Z 1841.6 2021-03-10T14:52:52Z 1841.7 2021-03-10T14:52:53Z 1841.8 2021-03-10T14:52:54Z 1841.8 2021-03-10T14:52:55Z 1841.9 2021-03-10T14:52:56Z 1842 2021-03-10T14:52:57Z 1842.1 2021-03-10T14:52:58Z 1842.1 2021-03-10T14:52:59Z 1842.2 2021-03-10T14:53:00Z 1842.3 2021-03-10T14:53:01Z 1842.4 2021-03-10T14:53:02Z 1842.5 2021-03-10T14:53:03Z 1842.5 2021-03-10T14:53:04Z 1842.6 2021-03-10T14:53:05Z 1842.7 2021-03-10T14:53:06Z 1842.8 2021-03-10T14:53:07Z 1842.9 2021-03-10T14:53:08Z 1842.9 2021-03-10T14:53:09Z 1843 2021-03-10T14:53:10Z 1843.1 2021-03-10T14:53:11Z 1843.1 2021-03-10T14:53:12Z 1843.2 2021-03-10T14:53:13Z 1843.3 2021-03-10T14:53:14Z 1843.4 2021-03-10T14:53:15Z 1843.4 2021-03-10T14:53:16Z 1843.5 2021-03-10T14:53:17Z 1843.5 2021-03-10T14:53:18Z 1843.6 2021-03-10T14:53:19Z 1843.6 2021-03-10T14:53:20Z 1843.7 2021-03-10T14:53:21Z 1843.7 2021-03-10T14:53:22Z 1843.8 2021-03-10T14:53:23Z 1843.9 2021-03-10T14:53:24Z 1843.9 2021-03-10T14:53:25Z 1844 2021-03-10T14:53:26Z 1844 2021-03-10T14:53:27Z 1844.1 2021-03-10T14:53:28Z 1844.2 2021-03-10T14:53:29Z 1844.2 2021-03-10T14:53:30Z 1844.3 2021-03-10T14:53:31Z 1844.3 2021-03-10T14:53:32Z 1844.4 2021-03-10T14:53:33Z 1844.4 2021-03-10T14:53:34Z 1844.4 2021-03-10T14:53:35Z 1844.5 2021-03-10T14:53:36Z 1844.5 2021-03-10T14:53:37Z 1844.6 2021-03-10T14:53:38Z 1844.6 2021-03-10T14:53:39Z 1844.7 2021-03-10T14:53:40Z 1844.7 2021-03-10T14:53:41Z 1844.7 2021-03-10T14:53:42Z 1844.7 2021-03-10T14:53:43Z 1844.7 2021-03-10T14:53:44Z 1844.7 2021-03-10T14:53:45Z 1844.7 2021-03-10T14:53:46Z 1844.7 2021-03-10T14:53:47Z 1844.8 2021-03-10T14:53:48Z 1844.8 2021-03-10T14:53:49Z 1844.8 2021-03-10T14:53:50Z 1845.1 2021-03-10T14:53:57Z 1845.1 2021-03-10T14:53:58Z 1845.2 2021-03-10T14:53:59Z 1845.2 2021-03-10T14:54:00Z 1845.3 2021-03-10T14:54:01Z 1845.4 2021-03-10T14:54:02Z 1845.5 2021-03-10T14:54:03Z 1845.5 2021-03-10T14:54:04Z 1845.6 2021-03-10T14:54:05Z 1845.6 2021-03-10T14:54:06Z 1845.7 2021-03-10T14:54:07Z 1845.8 2021-03-10T14:54:08Z 1845.9 2021-03-10T14:54:09Z 1845.9 2021-03-10T14:54:10Z 1846 2021-03-10T14:54:11Z 1846.1 2021-03-10T14:54:12Z 1846.1 2021-03-10T14:54:13Z 1846.2 2021-03-10T14:54:14Z 1846.3 2021-03-10T14:54:15Z 1846.4 2021-03-10T14:54:16Z 1846.4 2021-03-10T14:54:17Z 1846.5 2021-03-10T14:54:18Z 1846.6 2021-03-10T14:54:19Z 1846.7 2021-03-10T14:54:20Z 1846.7 2021-03-10T14:54:21Z 1846.8 2021-03-10T14:54:22Z 1846.9 2021-03-10T14:54:23Z 1846.9 2021-03-10T14:54:24Z 1847 2021-03-10T14:54:25Z 1847 2021-03-10T14:54:26Z 1847.1 2021-03-10T14:54:27Z 1847.1 2021-03-10T14:54:28Z 1847.2 2021-03-10T14:54:29Z 1847.2 2021-03-10T14:54:30Z 1847.3 2021-03-10T14:54:31Z 1847.4 2021-03-10T14:54:32Z 1847.5 2021-03-10T14:54:33Z 1847.5 2021-03-10T14:54:34Z 1847.6 2021-03-10T14:54:35Z 1847.7 2021-03-10T14:54:36Z 1847.7 2021-03-10T14:54:37Z 1847.8 2021-03-10T14:54:38Z 1847.8 2021-03-10T14:54:39Z 1847.9 2021-03-10T14:54:40Z 1847.9 2021-03-10T14:54:41Z 1848 2021-03-10T14:54:42Z 1848 2021-03-10T14:54:43Z 1848.1 2021-03-10T14:54:44Z 1848.1 2021-03-10T14:54:45Z 1848.2 2021-03-10T14:54:46Z 1848.2 2021-03-10T14:54:47Z 1848.3 2021-03-10T14:54:48Z 1848.3 2021-03-10T14:54:49Z 1848.4 2021-03-10T14:54:50Z 1848.4 2021-03-10T14:54:51Z 1848.4 2021-03-10T14:54:52Z 1848.5 2021-03-10T14:54:53Z 1848.5 2021-03-10T14:54:54Z 1848.6 2021-03-10T14:54:55Z 1848.6 2021-03-10T14:54:56Z 1848.6 2021-03-10T14:54:57Z 1848.7 2021-03-10T14:54:58Z 1848.7 2021-03-10T14:54:59Z 1848.7 2021-03-10T14:55:00Z 1848.7 2021-03-10T14:55:01Z 1848.8 2021-03-10T14:55:02Z 1848.8 2021-03-10T14:55:03Z 1848.8 2021-03-10T14:55:04Z 1848.8 2021-03-10T14:55:05Z 1848.8 2021-03-10T14:55:06Z 1848.8 2021-03-10T14:55:07Z 1848.8 2021-03-10T14:55:08Z 1848.8 2021-03-10T14:55:09Z 1848.9 2021-03-10T14:55:10Z 1848.9 2021-03-10T14:55:11Z 1848.9 2021-03-10T14:55:12Z 1848.9 2021-03-10T14:55:13Z 1848.9 2021-03-10T14:55:14Z 1848.9 2021-03-10T14:57:05Z 1848.9 2021-03-10T14:57:06Z 1848.9 2021-03-10T14:57:07Z 1848.9 2021-03-10T14:57:08Z 1848.9 2021-03-10T14:57:09Z 1848.9 2021-03-10T14:57:10Z 1848.9 2021-03-10T14:57:11Z 1848.9 2021-03-10T14:57:12Z 1848.9 2021-03-10T14:57:13Z 1848.9 2021-03-10T14:57:14Z 1848.9 2021-03-10T14:57:15Z 1848.9 2021-03-10T14:57:16Z 1848.9 2021-03-10T14:57:17Z 1849 2021-03-10T14:57:48Z 1848.9 2021-03-10T14:57:49Z 1848.9 2021-03-10T14:57:50Z 1848.9 2021-03-10T14:57:51Z 1848.9 2021-03-10T14:57:52Z 1848.9 2021-03-10T14:57:53Z 1848.9 2021-03-10T14:57:54Z 1848.9 2021-03-10T14:57:55Z 1848.9 2021-03-10T14:57:56Z 1848.9 2021-03-10T14:57:57Z 1848.9 2021-03-10T14:57:58Z 1848.9 2021-03-10T14:57:59Z 1848.9 2021-03-10T15:01:01Z 1848.8 2021-03-10T15:01:02Z 1848.8 2021-03-10T15:01:03Z 1848.7 2021-03-10T15:01:04Z 1848.7 2021-03-10T15:01:05Z 1848.5 2021-03-10T15:01:06Z 1848.5 2021-03-10T15:01:07Z 1848.4 2021-03-10T15:01:08Z 1848.3 2021-03-10T15:01:09Z 1848.2 2021-03-10T15:01:10Z 1848.1 2021-03-10T15:01:11Z 1847.9 2021-03-10T15:01:12Z 1847.8 2021-03-10T15:01:13Z 1847.5 2021-03-10T15:01:14Z 1847.4 2021-03-10T15:01:15Z 1847.3 2021-03-10T15:01:16Z 1847.1 2021-03-10T15:01:17Z 1846.8 2021-03-10T15:01:18Z 1846.6 2021-03-10T15:01:19Z 1846.4 2021-03-10T15:01:20Z 1846.2 2021-03-10T15:01:21Z 1846 2021-03-10T15:01:22Z 1845.7 2021-03-10T15:01:23Z 1845.5 2021-03-10T15:01:24Z 1845.3 2021-03-10T15:01:25Z 1845.1 2021-03-10T15:01:26Z 1844.9 2021-03-10T15:01:27Z 1844.7 2021-03-10T15:01:28Z 1844.5 2021-03-10T15:01:29Z 1844.4 2021-03-10T15:01:30Z 1844.1 2021-03-10T15:01:31Z 1844 2021-03-10T15:01:32Z 1843.8 2021-03-10T15:01:33Z 1843.6 2021-03-10T15:01:34Z 1843.3 2021-03-10T15:01:36Z 1843.1 2021-03-10T15:01:37Z 1842.9 2021-03-10T15:01:38Z 1842.7 2021-03-10T15:01:39Z 1842.5 2021-03-10T15:01:40Z 1842.3 2021-03-10T15:01:41Z 1842.1 2021-03-10T15:01:42Z 1841.9 2021-03-10T15:01:43Z 1841.7 2021-03-10T15:01:44Z 1841.5 2021-03-10T15:01:45Z 1841.3 2021-03-10T15:01:46Z 1841.2 2021-03-10T15:01:47Z 1841 2021-03-10T15:01:48Z 1840.8 2021-03-10T15:01:49Z 1840.6 2021-03-10T15:01:50Z 1840.4 2021-03-10T15:01:51Z 1840.3 2021-03-10T15:01:52Z 1840.2 2021-03-10T15:01:53Z 1840.1 2021-03-10T15:01:54Z 1839.9 2021-03-10T15:01:55Z 1839.8 2021-03-10T15:01:56Z 1839.6 2021-03-10T15:01:57Z 1839.5 2021-03-10T15:01:58Z 1839.3 2021-03-10T15:01:59Z 1839.2 2021-03-10T15:02:00Z 1839.1 2021-03-10T15:02:01Z 1838.9 2021-03-10T15:02:02Z 1838.8 2021-03-10T15:02:03Z 1838.7 2021-03-10T15:02:04Z 1838.7 2021-03-10T15:02:05Z 1838.7 2021-03-10T15:02:06Z 1838.7 2021-03-10T15:02:07Z 1838.7 2021-03-10T15:02:08Z 1838.7 2021-03-10T15:02:09Z 1838.7 2021-03-10T15:02:10Z 1838.7 2021-03-10T15:02:11Z 1838.7 2021-03-10T15:02:12Z 1838.6 2021-03-10T15:02:13Z 1838.6 2021-03-10T15:02:14Z 1838.5 2021-03-10T15:02:15Z 1838.5 2021-03-10T15:02:16Z 1838.5 2021-03-10T15:02:17Z 1838.3 2021-03-10T15:02:21Z 1838.2 2021-03-10T15:02:22Z 1838.1 2021-03-10T15:02:23Z 1838.1 2021-03-10T15:02:24Z 1837.9 2021-03-10T15:02:25Z 1837.9 2021-03-10T15:02:26Z 1837.7 2021-03-10T15:02:27Z 1837.7 2021-03-10T15:02:28Z 1837.5 2021-03-10T15:02:29Z 1837.5 2021-03-10T15:02:30Z 1837.4 2021-03-10T15:02:31Z 1837.2 2021-03-10T15:02:32Z 1837.1 2021-03-10T15:02:33Z 1837 2021-03-10T15:02:34Z 1836.9 2021-03-10T15:02:35Z 1836.8 2021-03-10T15:02:36Z 1836.7 2021-03-10T15:02:37Z 1836.6 2021-03-10T15:02:38Z 1836.5 2021-03-10T15:02:39Z 1836.5 2021-03-10T15:02:40Z 1836.4 2021-03-10T15:02:41Z 1836.3 2021-03-10T15:02:42Z 1836.2 2021-03-10T15:02:43Z 1836.1 2021-03-10T15:02:44Z 1836.1 2021-03-10T15:02:45Z 1835.9 2021-03-10T15:02:46Z 1835.9 2021-03-10T15:02:47Z 1835.8 2021-03-10T15:02:48Z 1835.7 2021-03-10T15:02:49Z 1835.5 2021-03-10T15:02:50Z 1835.5 2021-03-10T15:02:51Z 1835.3 2021-03-10T15:02:52Z 1835.2 2021-03-10T15:02:53Z 1835 2021-03-10T15:02:54Z 1834.9 2021-03-10T15:02:55Z 1834.8 2021-03-10T15:02:56Z 1834.6 2021-03-10T15:02:57Z 1834.5 2021-03-10T15:02:58Z 1834.4 2021-03-10T15:02:59Z 1834.2 2021-03-10T15:03:00Z 1834.1 2021-03-10T15:03:01Z 1834 2021-03-10T15:03:02Z 1833.9 2021-03-10T15:03:03Z 1833.8 2021-03-10T15:03:04Z 1833.7 2021-03-10T15:03:05Z 1833.6 2021-03-10T15:03:06Z 1833.6 2021-03-10T15:03:07Z 1833.5 2021-03-10T15:03:08Z 1833.4 2021-03-10T15:03:09Z 1833.4 2021-03-10T15:03:10Z 1833.3 2021-03-10T15:03:11Z 1833.3 2021-03-10T15:03:12Z 1833.3 2021-03-10T15:03:13Z 1833.2 2021-03-10T15:03:14Z 1833.2 2021-03-10T15:03:15Z 1833.1 2021-03-10T15:03:16Z 1833.1 2021-03-10T15:03:17Z 1833 2021-03-10T15:03:18Z 1833 2021-03-10T15:03:19Z 1832.9 2021-03-10T15:03:20Z 1832.9 2021-03-10T15:03:21Z 1832.8 2021-03-10T15:03:22Z 1832.8 2021-03-10T15:03:23Z 1832.7 2021-03-10T15:03:24Z 1832.7 2021-03-10T15:03:25Z 1832.7 2021-03-10T15:03:26Z 1832.6 2021-03-10T15:03:27Z 1832.6 2021-03-10T15:03:28Z 1832.6 2021-03-10T15:03:29Z 1832.6 2021-03-10T15:03:30Z 1832.6 2021-03-10T15:03:31Z 1832.5 2021-03-10T15:03:32Z 1832.5 2021-03-10T15:03:33Z 1832.5 2021-03-10T15:03:34Z 1832.5 2021-03-10T15:03:35Z 1832.5 2021-03-10T15:03:36Z 1832.5 2021-03-10T15:03:37Z 1832.4 2021-03-10T15:03:38Z 1832.4 2021-03-10T15:03:39Z 1832.4 2021-03-10T15:03:40Z 1832.4 2021-03-10T15:03:41Z 1832.4 2021-03-10T15:03:42Z 1832.4 2021-03-10T15:03:43Z 1832.4 2021-03-10T15:03:44Z 1832.4 2021-03-10T15:03:45Z 1832.4 2021-03-10T15:03:46Z 1832.4 2021-03-10T15:03:47Z 1832.4 2021-03-10T15:03:48Z 1832.4 2021-03-10T15:03:49Z 1832.4 2021-03-10T15:03:50Z 1832.5 2021-03-10T15:03:51Z 1832.5 2021-03-10T15:03:52Z 1832.6 2021-03-10T15:03:53Z 1832.6 2021-03-10T15:03:54Z 1832.7 2021-03-10T15:03:55Z 1832.7 2021-03-10T15:03:56Z 1832.8 2021-03-10T15:03:57Z 1832.8 2021-03-10T15:03:58Z 1832.9 2021-03-10T15:03:59Z 1832.9 2021-03-10T15:04:00Z 1833 2021-03-10T15:04:01Z 1833 2021-03-10T15:04:02Z 1833.1 2021-03-10T15:04:03Z 1833.2 2021-03-10T15:04:04Z 1833.3 2021-03-10T15:04:05Z 1833.3 2021-03-10T15:04:06Z 1833.4 2021-03-10T15:04:07Z 1833.5 2021-03-10T15:04:08Z 1833.6 2021-03-10T15:04:09Z 1833.7 2021-03-10T15:04:10Z 1833.8 2021-03-10T15:04:11Z 1833.8 2021-03-10T15:04:12Z 1834 2021-03-10T15:04:13Z 1834 2021-03-10T15:04:14Z 1834.1 2021-03-10T15:04:15Z 1834.2 2021-03-10T15:04:16Z 1834.3 2021-03-10T15:04:17Z 1834.3 2021-03-10T15:04:18Z 1834.5 2021-03-10T15:04:19Z 1834.5 2021-03-10T15:04:20Z 1834.6 2021-03-10T15:04:21Z 1834.7 2021-03-10T15:04:22Z 1834.8 2021-03-10T15:04:23Z 1834.9 2021-03-10T15:04:24Z 1834.9 2021-03-10T15:04:25Z 1835 2021-03-10T15:04:26Z 1835 2021-03-10T15:04:27Z 1835.1 2021-03-10T15:04:28Z 1835.1 2021-03-10T15:04:29Z 1835.2 2021-03-10T15:04:30Z 1835.2 2021-03-10T15:04:31Z 1835.3 2021-03-10T15:04:32Z 1835.3 2021-03-10T15:04:33Z 1835.3 2021-03-10T15:04:34Z 1835.3 2021-03-10T15:04:35Z 1835.4 2021-03-10T15:04:36Z 1835.4 2021-03-10T15:04:37Z 1835.4 2021-03-10T15:04:38Z 1835.4 2021-03-10T15:04:39Z 1835.4 2021-03-10T15:04:40Z 1835.4 2021-03-10T15:04:41Z 1835.4 2021-03-10T15:04:42Z 1835.4 2021-03-10T15:04:43Z 1835.4 2021-03-10T15:04:44Z 1835.4 2021-03-10T15:04:45Z 1835.4 2021-03-10T15:04:46Z 1835.4 2021-03-10T15:04:47Z 1835.4 2021-03-10T15:04:48Z 1835.4 2021-03-10T15:04:49Z 1835.3 2021-03-10T15:04:50Z 1835.3 2021-03-10T15:04:51Z 1835.3 2021-03-10T15:04:52Z 1835.3 2021-03-10T15:04:53Z 1835.2 2021-03-10T15:04:54Z 1835.2 2021-03-10T15:04:55Z 1835.2 2021-03-10T15:04:56Z 1835.2 2021-03-10T15:04:57Z 1835.1 2021-03-10T15:04:58Z 1835.1 2021-03-10T15:04:59Z 1835.1 2021-03-10T15:05:00Z 1835 2021-03-10T15:05:01Z 1835 2021-03-10T15:05:02Z 1834.9 2021-03-10T15:05:03Z 1834.9 2021-03-10T15:05:04Z 1834.8 2021-03-10T15:05:05Z 1834.8 2021-03-10T15:05:06Z 1834.7 2021-03-10T15:05:07Z 1834.7 2021-03-10T15:05:08Z 1834.7 2021-03-10T15:05:09Z 1834.6 2021-03-10T15:05:10Z 1834.6 2021-03-10T15:05:11Z 1834.6 2021-03-10T15:05:12Z 1834.5 2021-03-10T15:05:13Z 1834.5 2021-03-10T15:05:14Z 1834.5 2021-03-10T15:05:15Z 1834.5 2021-03-10T15:05:16Z 1834.5 2021-03-10T15:05:17Z 1834.5 2021-03-10T15:05:18Z 1834.5 2021-03-10T15:05:19Z 1834.5 2021-03-10T15:05:20Z 1834.5 2021-03-10T15:05:21Z 1834.5 2021-03-10T15:05:22Z 1834.5 2021-03-10T15:05:23Z 1834.5 2021-03-10T15:05:24Z 1834.5 2021-03-10T15:05:25Z 1834.5 2021-03-10T15:05:26Z 1834.5 2021-03-10T15:05:27Z 1834.5 2021-03-10T15:05:28Z 1834.5 2021-03-10T15:05:29Z 1834.5 2021-03-10T15:05:30Z 1834.5 2021-03-10T15:05:31Z 1834.5 2021-03-10T15:05:32Z 1834.5 2021-03-10T15:05:33Z 1834.5 2021-03-10T15:05:34Z 1834.5 2021-03-10T15:05:35Z 1834.5 2021-03-10T15:05:36Z 1834.5 2021-03-10T15:05:37Z 1834.5 2021-03-10T15:05:38Z 1834.5 2021-03-10T15:05:39Z 1834.5 2021-03-10T15:05:40Z 1834.5 2021-03-10T15:05:41Z 1834.5 2021-03-10T15:05:42Z 1834.6 2021-03-10T15:06:04Z 1834.6 2021-03-10T15:06:05Z 1834.6 2021-03-10T15:06:06Z 1834.6 2021-03-10T15:06:07Z 1834.6 2021-03-10T15:06:08Z 1834.6 2021-03-10T15:06:09Z 1834.6 2021-03-10T15:06:10Z 1834.6 2021-03-10T15:06:11Z 1834.6 2021-03-10T15:06:12Z 1834.6 2021-03-10T15:06:13Z 1834.6 2021-03-10T15:06:14Z 1834.6 2021-03-10T15:06:15Z 1834.6 2021-03-10T15:06:16Z 1834.6 2021-03-10T15:06:17Z 1834.6 2021-03-10T15:06:18Z 1834.7 2021-03-10T15:06:19Z 1834.7 2021-03-10T15:06:20Z 1834.7 2021-03-10T15:06:21Z 1835 2021-03-10T15:06:22Z 1835.1 2021-03-10T15:06:23Z 1835.1 2021-03-10T15:06:24Z 1835.1 2021-03-10T15:06:25Z 1835.2 2021-03-10T15:06:26Z 1835.5 2021-03-10T15:06:27Z 1835.6 2021-03-10T15:06:28Z 1835.6 2021-03-10T15:06:29Z 1835.6 2021-03-10T15:06:30Z 1836.1 2021-03-10T15:06:31Z 1836.1 2021-03-10T15:06:32Z 1836.1 2021-03-10T15:06:33Z 1836.5 2021-03-10T15:06:34Z 1836.6 2021-03-10T15:06:35Z 1836.6 2021-03-10T15:06:36Z 1837 2021-03-10T15:06:37Z 1837 2021-03-10T15:06:38Z 1837.1 2021-03-10T15:06:39Z 1837.4 2021-03-10T15:06:40Z 1837.5 2021-03-10T15:06:41Z 1837.5 2021-03-10T15:06:42Z 1837.9 2021-03-10T15:06:43Z 1837.9 2021-03-10T15:06:44Z 1838.3 2021-03-10T15:06:45Z 1838.3 2021-03-10T15:06:46Z 1838.3 2021-03-10T15:06:47Z 1838.4 2021-03-10T15:06:48Z 1838.4 2021-03-10T15:06:49Z 1838.4 2021-03-10T15:06:50Z 1838.4 2021-03-10T15:06:51Z 1838.5 2021-03-10T15:06:52Z 1838.5 2021-03-10T15:06:53Z 1838.5 2021-03-10T15:06:54Z 1838.9 2021-03-10T15:06:55Z 1838.9 2021-03-10T15:06:56Z 1839 2021-03-10T15:06:57Z 1839.4 2021-03-10T15:06:58Z 1839.5 2021-03-10T15:06:59Z 1839.4 2021-03-10T15:07:00Z 1839.9 2021-03-10T15:07:01Z 1839.9 2021-03-10T15:07:02Z 1840.4 2021-03-10T15:07:03Z 1840.4 2021-03-10T15:07:04Z 1840.4 2021-03-10T15:07:05Z 1840.3 2021-03-10T15:07:06Z 1840.8 2021-03-10T15:07:07Z 1840.8 2021-03-10T15:07:08Z 1840.9 2021-03-10T15:07:09Z 1840.9 2021-03-10T15:07:10Z 1840.9 2021-03-10T15:07:11Z 1841.2 2021-03-10T15:07:12Z 1841.3 2021-03-10T15:07:13Z 1841.3 2021-03-10T15:07:14Z 1841.7 2021-03-10T15:07:15Z 1841.7 2021-03-10T15:07:16Z 1841.8 2021-03-10T15:07:17Z 1841.7 2021-03-10T15:07:18Z 1842.1 2021-03-10T15:07:19Z 1842.2 2021-03-10T15:07:20Z 1842.2 2021-03-10T15:07:21Z 1842.2 2021-03-10T15:07:22Z 1842.2 2021-03-10T15:07:23Z 1842.3 2021-03-10T15:07:24Z 1842.6 2021-03-10T15:07:25Z 1842.7 2021-03-10T15:07:26Z 1842.7 2021-03-10T15:07:27Z 1842.7 2021-03-10T15:07:28Z 1843.2 2021-03-10T15:07:29Z 1843.3 2021-03-10T15:07:30Z 1843.3 2021-03-10T15:07:31Z 1843.3 2021-03-10T15:07:32Z 1843.3 2021-03-10T15:07:33Z 1843.8 2021-03-10T15:07:34Z 1843.8 2021-03-10T15:07:35Z 1844.4 2021-03-10T15:07:36Z 1844.4 2021-03-10T15:07:37Z 1844.4 2021-03-10T15:07:38Z 1845 2021-03-10T15:07:39Z 1845 2021-03-10T15:07:40Z 1845.1 2021-03-10T15:07:41Z 1845.1 2021-03-10T15:07:42Z 1845.1 2021-03-10T15:07:43Z 1845.1 2021-03-10T15:07:44Z 1845.7 2021-03-10T15:07:45Z 1845.7 2021-03-10T15:07:46Z 1845.7 2021-03-10T15:07:47Z 1845.7 2021-03-10T15:07:48Z 1845.7 2021-03-10T15:07:49Z 1845.7 2021-03-10T15:07:50Z 1845.7 2021-03-10T15:07:51Z 1845.7 2021-03-10T15:07:52Z 1845.7 2021-03-10T15:07:53Z 1846.4 2021-03-10T15:07:54Z 1846.4 2021-03-10T15:07:55Z 1846.4 2021-03-10T15:07:56Z 1846.5 2021-03-10T15:07:57Z 1847.1 2021-03-10T15:07:58Z 1847.1 2021-03-10T15:07:59Z 1847.1 2021-03-10T15:08:00Z 1847.1 2021-03-10T15:08:01Z 1847.1 2021-03-10T15:08:02Z 1847.8 2021-03-10T15:08:03Z 1847.8 2021-03-10T15:08:04Z 1847.8 2021-03-10T15:08:05Z 1848.5 2021-03-10T15:08:06Z 1848.5 2021-03-10T15:08:07Z 1848.5 2021-03-10T15:08:08Z 1848.6 2021-03-10T15:08:09Z 1848.5 2021-03-10T15:08:10Z 1849.2 2021-03-10T15:08:11Z 1849.2 2021-03-10T15:08:12Z 1849.2 2021-03-10T15:08:13Z 1849.2 2021-03-10T15:08:14Z 1849.3 2021-03-10T15:08:15Z 1849.3 2021-03-10T15:08:16Z 1849.9 2021-03-10T15:08:17Z 1850 2021-03-10T15:08:18Z 1850 2021-03-10T15:08:19Z 1850 2021-03-10T15:08:20Z 1850 2021-03-10T15:08:21Z 1850 2021-03-10T15:08:22Z 1850.1 2021-03-10T15:08:23Z 1850.7 2021-03-10T15:08:24Z 1850.8 2021-03-10T15:08:25Z 1850.8 2021-03-10T15:08:26Z 1850.8 2021-03-10T15:08:27Z 1851.5 2021-03-10T15:08:28Z 1851.5 2021-03-10T15:08:29Z 1851.5 2021-03-10T15:08:30Z 1851.6 2021-03-10T15:08:31Z 1851.6 2021-03-10T15:08:32Z 1851.6 2021-03-10T15:08:33Z 1851.6 2021-03-10T15:08:34Z 1851.6 2021-03-10T15:08:35Z 1851.7 2021-03-10T15:08:36Z 1852.3 2021-03-10T15:08:37Z 1852.4 2021-03-10T15:08:38Z 1852.4 2021-03-10T15:08:39Z 1852.4 2021-03-10T15:08:40Z 1853 2021-03-10T15:08:41Z 1853 2021-03-10T15:08:42Z 1853.6 2021-03-10T15:08:43Z 1853.6 2021-03-10T15:08:44Z 1853.7 2021-03-10T15:08:45Z 1854.2 2021-03-10T15:08:46Z 1854.2 2021-03-10T15:08:47Z 1854.2 2021-03-10T15:08:48Z 1854.3 2021-03-10T15:08:49Z 1854.3 2021-03-10T15:08:50Z 1854.3 2021-03-10T15:08:51Z 1854.3 2021-03-10T15:08:52Z 1854.3 2021-03-10T15:08:53Z 1854.9 2021-03-10T15:08:54Z 1854.9 2021-03-10T15:08:55Z 1854.9 2021-03-10T15:08:56Z 1855 2021-03-10T15:08:57Z 1855.5 2021-03-10T15:08:58Z 1855.5 2021-03-10T15:08:59Z 1855.6 2021-03-10T15:09:00Z 1855.6 2021-03-10T15:09:01Z 1855.6 2021-03-10T15:09:02Z 1855.7 2021-03-10T15:09:03Z 1855.7 2021-03-10T15:09:04Z 1855.8 2021-03-10T15:09:05Z 1855.8 2021-03-10T15:09:06Z 1855.9 2021-03-10T15:09:07Z 1855.9 2021-03-10T15:09:08Z 1856 2021-03-10T15:09:09Z 1856 2021-03-10T15:09:10Z 1856.1 2021-03-10T15:09:11Z 1856.1 2021-03-10T15:09:12Z 1856.2 2021-03-10T15:09:13Z 1856.3 2021-03-10T15:09:14Z 1856.3 2021-03-10T15:09:15Z 1856.4 2021-03-10T15:09:16Z 1856.4 2021-03-10T15:09:17Z 1856.5 2021-03-10T15:09:18Z 1856.6 2021-03-10T15:09:19Z 1856.6 2021-03-10T15:09:20Z 1856.6 2021-03-10T15:09:21Z 1856.7 2021-03-10T15:09:22Z 1856.8 2021-03-10T15:09:23Z 1856.8 2021-03-10T15:09:24Z 1856.8 2021-03-10T15:09:25Z 1856.9 2021-03-10T15:09:26Z 1856.9 2021-03-10T15:09:27Z 1857 2021-03-10T15:09:28Z 1857.1 2021-03-10T15:09:29Z 1857.1 2021-03-10T15:09:30Z 1857.2 2021-03-10T15:09:31Z 1857.2 2021-03-10T15:09:32Z 1857.3 2021-03-10T15:09:33Z 1857.3 2021-03-10T15:09:34Z 1857.4 2021-03-10T15:09:35Z 1857.4 2021-03-10T15:09:36Z 1857.5 2021-03-10T15:09:37Z 1857.5 2021-03-10T15:09:38Z 1857.6 2021-03-10T15:09:39Z 1857.6 2021-03-10T15:09:40Z 1857.7 2021-03-10T15:09:41Z 1857.7 2021-03-10T15:09:42Z 1857.8 2021-03-10T15:09:43Z 1857.9 2021-03-10T15:09:44Z 1857.9 2021-03-10T15:09:45Z 1857.9 2021-03-10T15:09:46Z 1857.9 2021-03-10T15:09:47Z 1858 2021-03-10T15:09:48Z 1858 2021-03-10T15:09:49Z 1858 2021-03-10T15:09:50Z 1858.1 2021-03-10T15:09:51Z 1858.1 2021-03-10T15:09:52Z 1858.2 2021-03-10T15:09:53Z 1858.2 2021-03-10T15:09:54Z 1858.2 2021-03-10T15:09:55Z 1858.3 2021-03-10T15:09:56Z 1858.3 2021-03-10T15:09:57Z 1858.4 2021-03-10T15:09:58Z 1858.4 2021-03-10T15:09:59Z 1858.5 2021-03-10T15:10:00Z 1858.5 2021-03-10T15:10:01Z 1858.6 2021-03-10T15:10:02Z 1858.6 2021-03-10T15:10:03Z 1858.7 2021-03-10T15:10:04Z 1858.7 2021-03-10T15:10:05Z 1858.8 2021-03-10T15:10:06Z 1858.8 2021-03-10T15:10:07Z 1858.9 2021-03-10T15:10:08Z 1859 2021-03-10T15:10:09Z 1859 2021-03-10T15:10:10Z 1859.1 2021-03-10T15:10:11Z 1859.2 2021-03-10T15:10:12Z 1859.2 2021-03-10T15:10:13Z 1859.3 2021-03-10T15:10:14Z 1859.3 2021-03-10T15:10:15Z 1859.4 2021-03-10T15:10:16Z 1859.5 2021-03-10T15:10:17Z 1859.5 2021-03-10T15:10:18Z 1859.6 2021-03-10T15:10:19Z 1859.7 2021-03-10T15:10:20Z 1859.7 2021-03-10T15:10:21Z 1859.8 2021-03-10T15:10:22Z 1859.9 2021-03-10T15:10:23Z 1859.9 2021-03-10T15:10:24Z 1860 2021-03-10T15:10:25Z 1860 2021-03-10T15:10:26Z 1860.1 2021-03-10T15:10:27Z 1860.1 2021-03-10T15:10:28Z 1860.2 2021-03-10T15:10:29Z 1860.3 2021-03-10T15:10:30Z 1860.4 2021-03-10T15:10:31Z 1860.4 2021-03-10T15:10:32Z 1860.5 2021-03-10T15:10:33Z 1860.5 2021-03-10T15:10:34Z 1860.6 2021-03-10T15:10:35Z 1860.7 2021-03-10T15:10:36Z 1860.7 2021-03-10T15:10:37Z 1860.8 2021-03-10T15:10:38Z 1860.9 2021-03-10T15:10:39Z 1860.9 2021-03-10T15:10:40Z 1861 2021-03-10T15:10:41Z 1861.1 2021-03-10T15:10:42Z 1861.1 2021-03-10T15:10:43Z 1861.2 2021-03-10T15:10:44Z 1861.2 2021-03-10T15:10:45Z 1861.3 2021-03-10T15:10:46Z 1861.4 2021-03-10T15:10:47Z 1861.4 2021-03-10T15:10:48Z 1861.5 2021-03-10T15:10:49Z 1861.6 2021-03-10T15:10:50Z 1861.6 2021-03-10T15:10:51Z 1861.7 2021-03-10T15:10:52Z 1861.7 2021-03-10T15:10:53Z 1861.8 2021-03-10T15:10:54Z 1861.9 2021-03-10T15:10:55Z 1862 2021-03-10T15:10:56Z 1862 2021-03-10T15:10:57Z 1862.1 2021-03-10T15:10:58Z 1862.1 2021-03-10T15:10:59Z 1862.2 2021-03-10T15:11:00Z 1862.3 2021-03-10T15:11:01Z 1862.3 2021-03-10T15:11:02Z 1862.4 2021-03-10T15:11:03Z 1862.5 2021-03-10T15:11:04Z 1862.6 2021-03-10T15:11:05Z 1862.6 2021-03-10T15:11:06Z 1862.8 2021-03-10T15:11:07Z 1862.8 2021-03-10T15:11:08Z 1862.9 2021-03-10T15:11:09Z 1863 2021-03-10T15:11:10Z 1863 2021-03-10T15:11:11Z 1863.1 2021-03-10T15:11:12Z 1863.3 2021-03-10T15:11:13Z 1863.3 2021-03-10T15:11:14Z 1863.4 2021-03-10T15:11:15Z 1863.4 2021-03-10T15:11:16Z 1863.5 2021-03-10T15:11:17Z 1863.6 2021-03-10T15:11:18Z 1863.7 2021-03-10T15:11:19Z 1863.7 2021-03-10T15:11:20Z 1863.8 2021-03-10T15:11:21Z 1863.9 2021-03-10T15:11:22Z 1864 2021-03-10T15:11:23Z 1864 2021-03-10T15:11:24Z 1864.1 2021-03-10T15:11:25Z 1864.1 2021-03-10T15:11:26Z 1864.2 2021-03-10T15:11:27Z 1864.3 2021-03-10T15:11:28Z 1864.3 2021-03-10T15:11:29Z 1864.4 2021-03-10T15:11:30Z 1864.4 2021-03-10T15:11:31Z 1864.5 2021-03-10T15:11:32Z 1864.6 2021-03-10T15:11:33Z 1864.7 2021-03-10T15:11:34Z 1864.7 2021-03-10T15:11:35Z 1864.7 2021-03-10T15:11:36Z 1864.8 2021-03-10T15:11:37Z 1864.9 2021-03-10T15:11:38Z 1864.9 2021-03-10T15:11:39Z 1865 2021-03-10T15:11:40Z 1865 2021-03-10T15:11:41Z 1865.1 2021-03-10T15:11:42Z 1865.1 2021-03-10T15:11:43Z 1865.2 2021-03-10T15:11:44Z 1865.2 2021-03-10T15:11:45Z 1865.3 2021-03-10T15:11:46Z 1865.4 2021-03-10T15:11:47Z 1865.5 2021-03-10T15:11:48Z 1865.5 2021-03-10T15:11:49Z 1865.6 2021-03-10T15:11:50Z 1865.7 2021-03-10T15:11:51Z 1865.7 2021-03-10T15:11:52Z 1865.8 2021-03-10T15:11:53Z 1865.9 2021-03-10T15:11:54Z 1866 2021-03-10T15:11:55Z 1866 2021-03-10T15:11:56Z 1866.1 2021-03-10T15:11:57Z 1866.2 2021-03-10T15:11:58Z 1866.3 2021-03-10T15:11:59Z 1866.3 2021-03-10T15:12:00Z 1866.5 2021-03-10T15:12:01Z 1866.5 2021-03-10T15:12:02Z 1866.6 2021-03-10T15:12:03Z 1866.6 2021-03-10T15:12:04Z 1866.7 2021-03-10T15:12:05Z 1866.8 2021-03-10T15:12:06Z 1866.8 2021-03-10T15:12:07Z 1866.9 2021-03-10T15:12:08Z 1866.9 2021-03-10T15:12:09Z 1867 2021-03-10T15:12:10Z 1867.1 2021-03-10T15:12:11Z 1867.1 2021-03-10T15:12:12Z 1867.2 2021-03-10T15:12:13Z 1867.3 2021-03-10T15:12:14Z 1867.3 2021-03-10T15:12:15Z 1867.4 2021-03-10T15:12:16Z 1867.4 2021-03-10T15:12:17Z 1867.5 2021-03-10T15:12:18Z 1867.6 2021-03-10T15:12:19Z 1867.6 2021-03-10T15:12:20Z 1867.7 2021-03-10T15:12:21Z 1867.7 2021-03-10T15:12:22Z 1867.8 2021-03-10T15:12:23Z 1867.8 2021-03-10T15:12:24Z 1867.9 2021-03-10T15:12:25Z 1868 2021-03-10T15:12:26Z 1868 2021-03-10T15:12:27Z 1868.1 2021-03-10T15:12:28Z 1868.1 2021-03-10T15:12:29Z 1868.2 2021-03-10T15:12:30Z 1868.2 2021-03-10T15:12:31Z 1868.3 2021-03-10T15:12:32Z 1868.3 2021-03-10T15:12:33Z 1868.4 2021-03-10T15:12:34Z 1868.4 2021-03-10T15:12:35Z 1868.5 2021-03-10T15:12:36Z 1868.5 2021-03-10T15:12:37Z 1868.6 2021-03-10T15:12:38Z 1868.6 2021-03-10T15:12:39Z 1868.7 2021-03-10T15:12:40Z 1868.7 2021-03-10T15:12:41Z 1868.8 2021-03-10T15:12:42Z 1868.8 2021-03-10T15:12:43Z 1868.9 2021-03-10T15:12:44Z 1868.9 2021-03-10T15:12:45Z 1869 2021-03-10T15:12:46Z 1869 2021-03-10T15:12:47Z 1869.1 2021-03-10T15:12:48Z 1869.1 2021-03-10T15:12:49Z 1869.2 2021-03-10T15:12:50Z 1869.2 2021-03-10T15:12:51Z 1869.3 2021-03-10T15:12:52Z 1869.3 2021-03-10T15:12:53Z 1869.3 2021-03-10T15:12:54Z 1869.4 2021-03-10T15:12:55Z 1869.4 2021-03-10T15:12:56Z 1869.4 2021-03-10T15:12:57Z 1869.5 2021-03-10T15:12:58Z 1869.5 2021-03-10T15:12:59Z 1869.6 2021-03-10T15:13:00Z 1869.6 2021-03-10T15:13:01Z 1869.6 2021-03-10T15:13:02Z 1869.7 2021-03-10T15:13:03Z 1869.7 2021-03-10T15:13:04Z 1869.7 2021-03-10T15:13:05Z 1869.8 2021-03-10T15:13:06Z 1869.8 2021-03-10T15:13:07Z 1869.8 2021-03-10T15:13:08Z 1869.8 2021-03-10T15:13:09Z 1869.9 2021-03-10T15:13:10Z 1869.9 2021-03-10T15:13:11Z 1869.9 2021-03-10T15:13:12Z 1869.9 2021-03-10T15:13:13Z 1869.9 2021-03-10T15:13:14Z 1870 2021-03-10T15:13:15Z 1870 2021-03-10T15:13:16Z 1870 2021-03-10T15:13:17Z 1870 2021-03-10T15:13:18Z 1870 2021-03-10T15:13:19Z 1870.1 2021-03-10T15:13:20Z 1870.1 2021-03-10T15:13:21Z 1870.1 2021-03-10T15:13:22Z 1870.1 2021-03-10T15:13:23Z 1870.1 2021-03-10T15:13:24Z 1870.1 2021-03-10T15:13:25Z 1870.2 2021-03-10T15:13:26Z 1870.2 2021-03-10T15:13:27Z 1870.2 2021-03-10T15:13:28Z 1870.2 2021-03-10T15:13:29Z 1870.2 2021-03-10T15:13:30Z 1870.2 2021-03-10T15:13:31Z 1870.2 2021-03-10T15:13:32Z 1870.2 2021-03-10T15:13:33Z 1870.2 2021-03-10T15:13:34Z 1870.3 2021-03-10T15:13:35Z 1870.3 2021-03-10T15:13:36Z 1870.3 2021-03-10T15:13:37Z 1870.3 2021-03-10T15:13:38Z 1870.3 2021-03-10T15:13:39Z 1870.3 2021-03-10T15:13:40Z 1870.3 2021-03-10T15:13:49Z 1870.3 2021-03-10T15:13:50Z 1870.3 2021-03-10T15:13:51Z 1870.3 2021-03-10T15:13:52Z 1870.4 2021-03-10T15:13:53Z 1870.4 2021-03-10T15:13:54Z 1870.4 2021-03-10T15:13:55Z 1870.4 2021-03-10T15:13:56Z 1870.4 2021-03-10T15:13:57Z 1870.3 2021-03-10T15:13:58Z 1870.3 2021-03-10T15:13:59Z 1870.3 2021-03-10T15:14:00Z 1870.3 2021-03-10T15:14:01Z 1870.3 2021-03-10T15:14:02Z 1870.3 2021-03-10T15:14:03Z 1870.3 2021-03-10T15:14:04Z 1870.3 2021-03-10T15:14:05Z 1870.2 2021-03-10T15:14:06Z 1870.2 2021-03-10T15:14:07Z 1870.1 2021-03-10T15:14:08Z 1870.1 2021-03-10T15:14:09Z 1870.1 2021-03-10T15:14:10Z 1870 2021-03-10T15:14:11Z 1870 2021-03-10T15:14:12Z 1870 2021-03-10T15:14:13Z 1870 2021-03-10T15:14:14Z 1869.9 2021-03-10T15:14:15Z 1869.9 2021-03-10T15:14:16Z 1869.9 2021-03-10T15:14:17Z 1869.9 2021-03-10T15:14:18Z 1869.8 2021-03-10T15:14:19Z 1869.8 2021-03-10T15:14:20Z 1869.7 2021-03-10T15:14:21Z 1869.6 2021-03-10T15:14:22Z 1869.6 2021-03-10T15:14:23Z 1869.5 2021-03-10T15:14:24Z 1869.5 2021-03-10T15:14:25Z 1869.4 2021-03-10T15:14:26Z 1869.2 2021-03-10T15:14:27Z 1869.1 2021-03-10T15:14:28Z 1868.9 2021-03-10T15:14:29Z 1868.8 2021-03-10T15:14:30Z 1868.5 2021-03-10T15:14:31Z 1868.5 2021-03-10T15:14:32Z 1868.2 2021-03-10T15:14:33Z 1868.2 2021-03-10T15:14:34Z 1868 2021-03-10T15:14:35Z 1867.9 2021-03-10T15:14:36Z 1867.7 2021-03-10T15:14:37Z 1867.6 2021-03-10T15:14:38Z 1867.4 2021-03-10T15:14:39Z 1867.3 2021-03-10T15:14:40Z 1867.2 2021-03-10T15:14:41Z 1867 2021-03-10T15:14:42Z 1866.8 2021-03-10T15:14:43Z 1866.6 2021-03-10T15:14:44Z 1866.4 2021-03-10T15:14:45Z 1866.2 2021-03-10T15:14:46Z 1866 2021-03-10T15:14:47Z 1865.9 2021-03-10T15:14:48Z 1865.7 2021-03-10T15:14:49Z 1865.5 2021-03-10T15:14:50Z 1865.4 2021-03-10T15:14:51Z 1865.2 2021-03-10T15:14:52Z 1864.9 2021-03-10T15:14:53Z 1864.9 2021-03-10T15:14:54Z 1864.7 2021-03-10T15:14:55Z 1864.4 2021-03-10T15:14:56Z 1864.2 2021-03-10T15:14:57Z 1864 2021-03-10T15:14:58Z 1863.8 2021-03-10T15:14:59Z 1863.5 2021-03-10T15:15:00Z 1863.4 2021-03-10T15:15:01Z 1863.3 2021-03-10T15:15:02Z 1863.1 2021-03-10T15:15:03Z 1863 2021-03-10T15:15:04Z 1862.8 2021-03-10T15:15:05Z 1862.7 2021-03-10T15:15:06Z 1862.6 2021-03-10T15:15:07Z 1862.4 2021-03-10T15:15:08Z 1862.3 2021-03-10T15:15:09Z 1862.2 2021-03-10T15:15:10Z 1862.1 2021-03-10T15:15:11Z 1862 2021-03-10T15:15:12Z 1861.9 2021-03-10T15:15:13Z 1861.8 2021-03-10T15:15:14Z 1861.7 2021-03-10T15:15:15Z 1861.6 2021-03-10T15:15:16Z 1861.5 2021-03-10T15:15:17Z 1861.4 2021-03-10T15:15:18Z 1861.4 2021-03-10T15:15:19Z 1861.3 2021-03-10T15:15:20Z 1861.2 2021-03-10T15:15:21Z 1861.2 2021-03-10T15:15:22Z 1861.1 2021-03-10T15:15:23Z 1861 2021-03-10T15:15:24Z 1861 2021-03-10T15:15:25Z 1861 2021-03-10T15:15:26Z 1861.4 2021-03-10T15:15:27Z 1861.4 2021-03-10T15:15:28Z 1862.3 2021-03-10T15:15:29Z 1862.3 2021-03-10T15:15:30Z 1862.3 2021-03-10T15:15:31Z 1862.3 2021-03-10T15:15:32Z 1862.3 2021-03-10T15:15:33Z 1862.3 2021-03-10T15:15:34Z 1862.3 2021-03-10T15:15:35Z 1862.3 2021-03-10T15:15:36Z 1862.3 2021-03-10T15:15:37Z 1862.3 2021-03-10T15:15:38Z 1862.3 2021-03-10T15:15:39Z 1862.3 2021-03-10T15:15:40Z 1862.3 2021-03-10T15:15:41Z 1862.3 2021-03-10T15:15:42Z 1862.8 2021-03-10T15:16:01Z 1862.8 2021-03-10T15:16:02Z 1863.3 2021-03-10T15:16:03Z 1863.3 2021-03-10T15:16:04Z 1863.8 2021-03-10T15:16:05Z 1863.8 2021-03-10T15:16:06Z 1863.3 2021-03-10T15:16:07Z 1863.7 2021-03-10T15:16:08Z 1863.7 2021-03-10T15:16:09Z 1863.7 2021-03-10T15:16:10Z 1864.1 2021-03-10T15:16:11Z 1864.1 2021-03-10T15:16:12Z 1864.1 2021-03-10T15:16:13Z 1864.6 2021-03-10T15:16:14Z 1864.6 2021-03-10T15:16:15Z 1865.1 2021-03-10T15:16:16Z 1865.1 2021-03-10T15:16:17Z 1865.1 2021-03-10T15:16:18Z 1865.1 2021-03-10T15:16:19Z 1865.6 2021-03-10T15:16:20Z 1865.6 2021-03-10T15:16:21Z 1865.6 2021-03-10T15:16:22Z 1866.1 2021-03-10T15:16:23Z 1866.1 2021-03-10T15:16:24Z 1866.1 2021-03-10T15:16:25Z 1866.7 2021-03-10T15:16:26Z 1866.7 2021-03-10T15:16:27Z 1867.2 2021-03-10T15:16:28Z 1867.2 2021-03-10T15:16:29Z 1867.2 2021-03-10T15:16:30Z 1867.7 2021-03-10T15:16:31Z 1868.2 2021-03-10T15:16:32Z 1868.2 2021-03-10T15:16:33Z 1868.7 2021-03-10T15:16:34Z 1868.2 2021-03-10T15:16:35Z 1868.8 2021-03-10T15:16:36Z 1868.8 2021-03-10T15:16:37Z 1868.8 2021-03-10T15:16:38Z 1869.4 2021-03-10T15:16:39Z 1869.4 2021-03-10T15:16:40Z 1869.4 2021-03-10T15:16:41Z 1869.4 2021-03-10T15:16:42Z 1868.9 2021-03-10T15:16:43Z 1869.6 2021-03-10T15:16:44Z 1869.6 2021-03-10T15:16:45Z 1869.6 2021-03-10T15:16:46Z 1870.3 2021-03-10T15:16:47Z 1870.3 2021-03-10T15:16:48Z 1870.3 2021-03-10T15:16:49Z 1870.9 2021-03-10T15:16:50Z 1870.9 2021-03-10T15:16:51Z 1870.9 2021-03-10T15:16:52Z 1870.9 2021-03-10T15:16:53Z 1871.6 2021-03-10T15:16:54Z 1871.6 2021-03-10T15:16:55Z 1871.6 2021-03-10T15:16:56Z 1871.6 2021-03-10T15:16:57Z 1872.3 2021-03-10T15:16:58Z 1872.3 2021-03-10T15:16:59Z 1872.3 2021-03-10T15:17:00Z 1872.3 2021-03-10T15:17:01Z 1872.9 2021-03-10T15:17:02Z 1872.9 2021-03-10T15:17:03Z 1872.9 2021-03-10T15:17:04Z 1872.9 2021-03-10T15:17:05Z 1873.5 2021-03-10T15:17:06Z 1873.5 2021-03-10T15:17:07Z 1873.5 2021-03-10T15:17:08Z 1873.5 2021-03-10T15:17:09Z 1874.1 2021-03-10T15:17:10Z 1874.1 2021-03-10T15:17:11Z 1874.7 2021-03-10T15:17:12Z 1874.7 2021-03-10T15:17:13Z 1875.4 2021-03-10T15:17:14Z 1875.4 2021-03-10T15:17:15Z 1875.4 2021-03-10T15:17:16Z 1875.5 2021-03-10T15:17:17Z 1875.5 2021-03-10T15:17:18Z 1875.5 2021-03-10T15:17:19Z 1876.1 2021-03-10T15:17:20Z 1876.1 2021-03-10T15:17:21Z 1876.1 2021-03-10T15:17:22Z 1876.7 2021-03-10T15:17:23Z 1876.7 2021-03-10T15:17:24Z 1876.7 2021-03-10T15:17:25Z 1876.9 2021-03-10T15:17:26Z 1876.9 2021-03-10T15:17:27Z 1876.9 2021-03-10T15:17:28Z 1876.9 2021-03-10T15:17:29Z 1877.5 2021-03-10T15:17:30Z 1877.5 2021-03-10T15:17:31Z 1877.5 2021-03-10T15:17:32Z 1878 2021-03-10T15:17:33Z 1878 2021-03-10T15:17:34Z 1878 2021-03-10T15:17:35Z 1878.5 2021-03-10T15:17:36Z 1878.2 2021-03-10T15:17:37Z 1878.2 2021-03-10T15:17:38Z 1878.7 2021-03-10T15:17:39Z 1878.7 2021-03-10T15:17:40Z 1878.7 2021-03-10T15:17:41Z 1879.2 2021-03-10T15:17:42Z 1879.2 2021-03-10T15:17:43Z 1879.2 2021-03-10T15:17:44Z 1879.2 2021-03-10T15:17:45Z 1879.7 2021-03-10T15:17:46Z 1879.7 2021-03-10T15:17:47Z 1879.7 2021-03-10T15:17:48Z 1879.7 2021-03-10T15:17:49Z 1879.7 2021-03-10T15:17:50Z 1880.2 2021-03-10T15:17:51Z 1879.8 2021-03-10T15:17:52Z 1879.8 2021-03-10T15:17:53Z 1879.8 2021-03-10T15:17:54Z 1879.8 2021-03-10T15:17:55Z 1880.3 2021-03-10T15:17:56Z 1880 2021-03-10T15:17:57Z 1880 2021-03-10T15:17:58Z 1880 2021-03-10T15:17:59Z 1879.7 2021-03-10T15:18:00Z 1879.7 2021-03-10T15:18:01Z 1880.1 2021-03-10T15:18:02Z 1880.1 2021-03-10T15:18:03Z 1879.8 2021-03-10T15:18:04Z 1879.8 2021-03-10T15:18:05Z 1879.8 2021-03-10T15:18:06Z 1879.8 2021-03-10T15:18:07Z 1879.8 2021-03-10T15:18:08Z 1879.8 2021-03-10T15:18:09Z 1879.8 2021-03-10T15:18:10Z 1879.8 2021-03-10T15:18:11Z 1879.8 2021-03-10T15:18:12Z 1879.8 2021-03-10T15:18:13Z 1879.8 2021-03-10T15:18:14Z 1879.8 2021-03-10T15:18:15Z 1879.4 2021-03-10T15:18:16Z 1879.4 2021-03-10T15:18:36Z 1879.7 2021-03-10T15:18:37Z 1879.6 2021-03-10T15:18:38Z 1879.2 2021-03-10T15:18:39Z 1878.8 2021-03-10T15:18:40Z 1878.8 2021-03-10T15:18:41Z 1878.4 2021-03-10T15:18:42Z 1878.3 2021-03-10T15:18:43Z 1877.9 2021-03-10T15:18:44Z 1877.9 2021-03-10T15:18:45Z 1877.5 2021-03-10T15:18:46Z 1877.5 2021-03-10T15:18:47Z 1876.7 2021-03-10T15:18:48Z 1876.7 2021-03-10T15:18:49Z 1876.3 2021-03-10T15:18:50Z 1876.3 2021-03-10T15:18:51Z 1875.5 2021-03-10T15:18:52Z 1875.5 2021-03-10T15:18:53Z 1875.2 2021-03-10T15:18:54Z 1874.9 2021-03-10T15:18:55Z 1874.5 2021-03-10T15:18:56Z 1874.2 2021-03-10T15:18:57Z 1873.9 2021-03-10T15:18:58Z 1873.9 2021-03-10T15:18:59Z 1873.6 2021-03-10T15:19:00Z 1873.6 2021-03-10T15:19:01Z 1872.9 2021-03-10T15:19:02Z 1872.9 2021-03-10T15:19:03Z 1872.5 2021-03-10T15:19:04Z 1872.5 2021-03-10T15:19:05Z 1872.2 2021-03-10T15:19:06Z 1872 2021-03-10T15:19:07Z 1872 2021-03-10T15:19:08Z 1871.7 2021-03-10T15:19:09Z 1871.4 2021-03-10T15:19:10Z 1871.5 2021-03-10T15:19:11Z 1871.2 2021-03-10T15:19:12Z 1870.8 2021-03-10T15:19:13Z 1870.5 2021-03-10T15:19:14Z 1869.8 2021-03-10T15:19:15Z 1869.1 2021-03-10T15:19:16Z 1868.2 2021-03-10T15:19:17Z 1867.7 2021-03-10T15:19:18Z 1867.2 2021-03-10T15:19:19Z 1866.6 2021-03-10T15:19:20Z 1866.2 2021-03-10T15:19:21Z 1865.8 2021-03-10T15:19:22Z 1865.3 2021-03-10T15:19:23Z 1865.1 2021-03-10T15:19:24Z 1864.8 2021-03-10T15:19:25Z 1864 2021-03-10T15:19:26Z 1863.6 2021-03-10T15:19:27Z 1863.3 2021-03-10T15:19:28Z 1862.9 2021-03-10T15:19:29Z 1862.7 2021-03-10T15:19:30Z 1862.4 2021-03-10T15:19:31Z 1862 2021-03-10T15:19:32Z 1861.8 2021-03-10T15:19:33Z 1861.4 2021-03-10T15:19:34Z 1861.1 2021-03-10T15:19:35Z 1860.6 2021-03-10T15:19:36Z 1860 2021-03-10T15:19:37Z 1859.8 2021-03-10T15:19:38Z 1859.5 2021-03-10T15:19:39Z 1859.3 2021-03-10T15:19:40Z 1859.3 2021-03-10T15:19:41Z 1859 2021-03-10T15:19:42Z 1859 2021-03-10T15:19:43Z 1858.8 2021-03-10T15:19:44Z 1858.8 2021-03-10T15:19:45Z 1858.5 2021-03-10T15:19:46Z 1858.5 2021-03-10T15:19:47Z 1858.5 2021-03-10T15:19:48Z 1858.5 2021-03-10T15:19:49Z 1858.5 2021-03-10T15:19:50Z 1858.5 2021-03-10T15:19:51Z 1858.5 2021-03-10T15:19:52Z 1858.5 2021-03-10T15:19:53Z 1858.5 2021-03-10T15:19:54Z 1858.9 2021-03-10T15:19:55Z 1858.9 2021-03-10T15:19:56Z 1858.7 2021-03-10T15:19:57Z 1858.7 2021-03-10T15:19:58Z 1858.9 2021-03-10T15:19:59Z 1858.9 2021-03-10T15:20:00Z 1858.8 2021-03-10T15:20:01Z 1858.8 2021-03-10T15:20:02Z 1859.2 2021-03-10T15:20:03Z 1859 2021-03-10T15:20:04Z 1859.2 2021-03-10T15:20:05Z 1859.6 2021-03-10T15:20:06Z 1859.4 2021-03-10T15:20:07Z 1859.4 2021-03-10T15:20:08Z 1859.2 2021-03-10T15:20:09Z 1859 2021-03-10T15:20:10Z 1858.9 2021-03-10T15:20:11Z 1858.2 2021-03-10T15:20:12Z 1857.9 2021-03-10T15:20:13Z 1857.7 2021-03-10T15:20:14Z 1856.9 2021-03-10T15:20:15Z 1856.7 2021-03-10T15:20:16Z 1856.6 2021-03-10T15:20:17Z 1856.4 2021-03-10T15:20:18Z 1855.8 2021-03-10T15:20:19Z 1855.3 2021-03-10T15:20:20Z 1855.1 2021-03-10T15:20:21Z 1854.9 2021-03-10T15:20:22Z 1854.9 2021-03-10T15:20:23Z 1854.7 2021-03-10T15:20:24Z 1854.4 2021-03-10T15:20:25Z 1853.9 2021-03-10T15:20:26Z 1854 2021-03-10T15:20:27Z 1853.5 2021-03-10T15:20:28Z 1853.3 2021-03-10T15:20:29Z 1853.2 2021-03-10T15:20:30Z 1853 2021-03-10T15:20:31Z 1852.9 2021-03-10T15:20:32Z 1852.8 2021-03-10T15:20:33Z 1852.4 2021-03-10T15:20:34Z 1852.3 2021-03-10T15:20:35Z 1852.2 2021-03-10T15:20:36Z 1852.1 2021-03-10T15:20:37Z 1851.7 2021-03-10T15:20:38Z 1851.6 2021-03-10T15:20:39Z 1851.2 2021-03-10T15:20:40Z 1850.8 2021-03-10T15:20:41Z 1851 2021-03-10T15:20:42Z 1850.6 2021-03-10T15:20:43Z 1850.4 2021-03-10T15:20:44Z 1850 2021-03-10T15:20:45Z 1850 2021-03-10T15:20:46Z 1849.7 2021-03-10T15:20:47Z 1849.2 2021-03-10T15:20:48Z 1849 2021-03-10T15:20:49Z 1848.5 2021-03-10T15:20:50Z 1848.4 2021-03-10T15:20:51Z 1848.7 2021-03-10T15:20:52Z 1848.5 2021-03-10T15:20:53Z 1848.1 2021-03-10T15:20:54Z 1848 2021-03-10T15:20:55Z 1847.6 2021-03-10T15:20:56Z 1847 2021-03-10T15:20:57Z 1847 2021-03-10T15:20:58Z 1847 2021-03-10T15:20:59Z 1846.7 2021-03-10T15:21:00Z 1846.7 2021-03-10T15:21:01Z 1846.4 2021-03-10T15:21:02Z 1846.4 2021-03-10T15:21:03Z 1846.4 2021-03-10T15:21:04Z 1846 2021-03-10T15:21:05Z 1845.6 2021-03-10T15:21:06Z 1845.2 2021-03-10T15:21:07Z 1844.8 2021-03-10T15:21:08Z 1844.8 2021-03-10T15:21:09Z 1844.5 2021-03-10T15:21:10Z 1844.2 2021-03-10T15:21:11Z 1844 2021-03-10T15:21:12Z 1843.7 2021-03-10T15:21:13Z 1843.5 2021-03-10T15:21:14Z 1843.2 2021-03-10T15:21:15Z 1843.2 2021-03-10T15:21:16Z 1842.9 2021-03-10T15:21:17Z 1842.6 2021-03-10T15:21:18Z 1842.4 2021-03-10T15:21:19Z 1842.1 2021-03-10T15:21:20Z 1842.1 2021-03-10T15:21:21Z 1841.8 2021-03-10T15:21:22Z 1841.5 2021-03-10T15:21:23Z 1841.7 2021-03-10T15:21:24Z 1841.7 2021-03-10T15:21:25Z 1841.4 2021-03-10T15:21:26Z 1841.1 2021-03-10T15:21:27Z 1840.9 2021-03-10T15:21:28Z 1840.9 2021-03-10T15:21:29Z 1840.4 2021-03-10T15:21:30Z 1840.4 2021-03-10T15:21:31Z 1840.1 2021-03-10T15:21:32Z 1839.9 2021-03-10T15:21:33Z 1839.7 2021-03-10T15:21:34Z 1839.5 2021-03-10T15:21:35Z 1839.7 2021-03-10T15:21:36Z 1839.5 2021-03-10T15:21:37Z 1839.4 2021-03-10T15:21:38Z 1839.7 2021-03-10T15:21:39Z 1839.6 2021-03-10T15:21:40Z 1839.9 2021-03-10T15:21:41Z 1839.9 2021-03-10T15:21:42Z 1839.9 2021-03-10T15:21:43Z 1839.9 2021-03-10T15:21:44Z 1840.3 2021-03-10T15:21:45Z 1840.3 2021-03-10T15:21:46Z 1840.4 2021-03-10T15:21:47Z 1840.7 2021-03-10T15:21:48Z 1840.8 2021-03-10T15:21:49Z 1841.1 2021-03-10T15:21:50Z 1841.5 2021-03-10T15:21:51Z 1841.8 2021-03-10T15:21:52Z 1841.9 2021-03-10T15:21:53Z 1842.2 2021-03-10T15:21:54Z 1842.2 2021-03-10T15:21:55Z 1842.2 2021-03-10T15:21:56Z 1842.2 2021-03-10T15:21:57Z 1842.2 2021-03-10T15:21:58Z 1841.9 2021-03-10T15:21:59Z 1841.9 2021-03-10T15:22:00Z 1841.8 2021-03-10T15:22:01Z 1841.7 2021-03-10T15:22:02Z 1841.6 2021-03-10T15:22:03Z 1841.4 2021-03-10T15:22:04Z 1841.4 2021-03-10T15:22:05Z 1841.3 2021-03-10T15:22:06Z 1841.3 2021-03-10T15:22:07Z 1841.3 2021-03-10T15:22:08Z 1841.4 2021-03-10T15:22:09Z 1841.3 2021-03-10T15:22:10Z 1841.3 2021-03-10T15:22:11Z 1841.4 2021-03-10T15:22:12Z 1841.4 2021-03-10T15:22:13Z 1841.4 2021-03-10T15:22:14Z 1841.2 2021-03-10T15:22:15Z 1841.2 2021-03-10T15:22:16Z 1841.2 2021-03-10T15:22:17Z 1841.6 2021-03-10T15:22:18Z 1841.6 2021-03-10T15:22:19Z 1841.4 2021-03-10T15:22:20Z 1841.4 2021-03-10T15:22:21Z 1841.4 2021-03-10T15:22:22Z 1841.4 2021-03-10T15:22:23Z 1841.3 2021-03-10T15:22:24Z 1841.3 2021-03-10T15:22:25Z 1841.1 2021-03-10T15:22:26Z 1841.1 2021-03-10T15:22:27Z 1841.1 2021-03-10T15:22:28Z 1841.4 2021-03-10T15:22:29Z 1841.4 2021-03-10T15:22:30Z 1841.4 2021-03-10T15:22:31Z 1841.4 2021-03-10T15:22:32Z 1841.3 2021-03-10T15:22:33Z 1841.3 2021-03-10T15:22:34Z 1841.3 2021-03-10T15:22:35Z 1841.3 2021-03-10T15:22:36Z 1841.3 2021-03-10T15:22:37Z 1841.5 2021-03-10T15:22:38Z 1841.5 2021-03-10T15:22:39Z 1841.5 2021-03-10T15:22:40Z 1841.5 2021-03-10T15:22:41Z 1841.5 2021-03-10T15:22:42Z 1841.5 2021-03-10T15:22:43Z 1841.8 2021-03-10T15:22:44Z 1841.8 2021-03-10T15:22:45Z 1841.8 2021-03-10T15:22:46Z 1841.7 2021-03-10T15:22:47Z 1841.7 2021-03-10T15:22:48Z 1841.7 2021-03-10T15:22:49Z 1841.7 2021-03-10T15:22:50Z 1841.7 2021-03-10T15:22:51Z 1841.6 2021-03-10T15:22:52Z 1842 2021-03-10T15:22:53Z 1842 2021-03-10T15:22:54Z 1842 2021-03-10T15:22:55Z 1841.9 2021-03-10T15:22:56Z 1842.2 2021-03-10T15:22:57Z 1842.2 2021-03-10T15:22:58Z 1842.2 2021-03-10T15:22:59Z 1842.2 2021-03-10T15:23:00Z 1842.1 2021-03-10T15:23:01Z 1842.1 2021-03-10T15:23:02Z 1842.4 2021-03-10T15:23:03Z 1842.4 2021-03-10T15:23:04Z 1842.4 2021-03-10T15:23:05Z 1842.4 2021-03-10T15:23:06Z 1842.7 2021-03-10T15:23:07Z 1842.6 2021-03-10T15:23:08Z 1842.6 2021-03-10T15:23:09Z 1842.9 2021-03-10T15:23:10Z 1842.8 2021-03-10T15:23:11Z 1842.5 2021-03-10T15:23:12Z 1842.3 2021-03-10T15:23:13Z 1842.4 2021-03-10T15:23:14Z 1842.2 2021-03-10T15:23:15Z 1841.9 2021-03-10T15:23:16Z 1841.7 2021-03-10T15:23:17Z 1841.8 2021-03-10T15:23:18Z 1841.8 2021-03-10T15:23:19Z 1842 2021-03-10T15:23:20Z 1841.8 2021-03-10T15:23:21Z 1841.6 2021-03-10T15:23:22Z 1841.7 2021-03-10T15:23:23Z 1841.5 2021-03-10T15:23:24Z 1841.1 2021-03-10T15:23:25Z 1841.1 2021-03-10T15:23:26Z 1840.9 2021-03-10T15:23:27Z 1840.6 2021-03-10T15:23:28Z 1840.4 2021-03-10T15:23:29Z 1840.1 2021-03-10T15:23:30Z 1839.9 2021-03-10T15:23:31Z 1839.9 2021-03-10T15:23:32Z 1839.6 2021-03-10T15:23:33Z 1839.8 2021-03-10T15:23:34Z 1839.8 2021-03-10T15:23:35Z 1839.6 2021-03-10T15:23:36Z 1839.8 2021-03-10T15:23:37Z 1839.8 2021-03-10T15:23:38Z 1840 2021-03-10T15:23:39Z 1840 2021-03-10T15:23:40Z 1840.2 2021-03-10T15:23:41Z 1840.2 2021-03-10T15:23:42Z 1840.2 2021-03-10T15:23:43Z 1840.4 2021-03-10T15:23:44Z 1840.4 2021-03-10T15:23:45Z 1840.5 2021-03-10T15:23:46Z 1840.5 2021-03-10T15:23:47Z 1840.7 2021-03-10T15:23:48Z 1840.5 2021-03-10T15:23:49Z 1840.8 2021-03-10T15:23:50Z 1840.8 2021-03-10T15:23:51Z 1841 2021-03-10T15:23:52Z 1841 2021-03-10T15:23:53Z 1841.2 2021-03-10T15:23:54Z 1841.2 2021-03-10T15:23:55Z 1841.3 2021-03-10T15:23:56Z 1841.3 2021-03-10T15:23:57Z 1841.6 2021-03-10T15:23:58Z 1841.6 2021-03-10T15:23:59Z 1841.6 2021-03-10T15:24:00Z 1841.7 2021-03-10T15:24:01Z 1841.7 2021-03-10T15:24:02Z 1842 2021-03-10T15:24:03Z 1842 2021-03-10T15:24:04Z 1842 2021-03-10T15:24:05Z 1842.2 2021-03-10T15:24:06Z 1842.1 2021-03-10T15:24:07Z 1842.4 2021-03-10T15:24:08Z 1842.4 2021-03-10T15:24:09Z 1842.7 2021-03-10T15:24:10Z 1842.7 2021-03-10T15:24:11Z 1842.7 2021-03-10T15:24:12Z 1842.6 2021-03-10T15:24:13Z 1842.6 2021-03-10T15:24:14Z 1842.9 2021-03-10T15:24:15Z 1842.9 2021-03-10T15:24:16Z 1842.8 2021-03-10T15:24:17Z 1842.8 2021-03-10T15:24:18Z 1842.8 2021-03-10T15:24:19Z 1842.7 2021-03-10T15:24:20Z 1843 2021-03-10T15:24:21Z 1842.9 2021-03-10T15:24:22Z 1842.9 2021-03-10T15:24:23Z 1843.2 2021-03-10T15:24:24Z 1843.2 2021-03-10T15:24:25Z 1843.2 2021-03-10T15:24:26Z 1843.2 2021-03-10T15:24:27Z 1843.5 2021-03-10T15:24:28Z 1843.3 2021-03-10T15:24:29Z 1843.3 2021-03-10T15:24:30Z 1843.2 2021-03-10T15:24:31Z 1843.5 2021-03-10T15:24:32Z 1843.4 2021-03-10T15:24:33Z 1843.4 2021-03-10T15:24:34Z 1843.4 2021-03-10T15:24:35Z 1843.6 2021-03-10T15:24:36Z 1843.6 2021-03-10T15:24:37Z 1843.6 2021-03-10T15:24:38Z 1843.8 2021-03-10T15:24:39Z 1843.8 2021-03-10T15:24:40Z 1843.7 2021-03-10T15:24:41Z 1843.7 2021-03-10T15:24:42Z 1844.1 2021-03-10T15:24:43Z 1844 2021-03-10T15:24:44Z 1844 2021-03-10T15:24:45Z 1844.2 2021-03-10T15:24:46Z 1844 2021-03-10T15:24:47Z 1843.9 2021-03-10T15:24:48Z 1843.9 2021-03-10T15:24:49Z 1843.7 2021-03-10T15:24:50Z 1843.7 2021-03-10T15:24:51Z 1843.5 2021-03-10T15:24:52Z 1843.9 2021-03-10T15:24:53Z 1843.7 2021-03-10T15:24:54Z 1843.7 2021-03-10T15:24:55Z 1843.5 2021-03-10T15:24:56Z 1843.5 2021-03-10T15:24:57Z 1843.5 2021-03-10T15:24:58Z 1843.2 2021-03-10T15:24:59Z 1843.2 2021-03-10T15:25:00Z 1843.5 2021-03-10T15:25:01Z 1843.2 2021-03-10T15:25:02Z 1843 2021-03-10T15:25:03Z 1843 2021-03-10T15:25:04Z 1842.9 2021-03-10T15:25:05Z 1842.9 2021-03-10T15:25:06Z 1842.6 2021-03-10T15:25:07Z 1842.3 2021-03-10T15:25:08Z 1842 2021-03-10T15:25:09Z 1841.6 2021-03-10T15:25:10Z 1841.3 2021-03-10T15:25:11Z 1841.3 2021-03-10T15:25:12Z 1841.1 2021-03-10T15:25:13Z 1840.8 2021-03-10T15:25:14Z 1840.6 2021-03-10T15:25:15Z 1840.4 2021-03-10T15:25:16Z 1839.7 2021-03-10T15:25:17Z 1839.6 2021-03-10T15:25:18Z 1839.4 2021-03-10T15:25:19Z 1839.4 2021-03-10T15:25:20Z 1839.2 2021-03-10T15:25:21Z 1839.1 2021-03-10T15:25:22Z 1838.5 2021-03-10T15:25:23Z 1838.5 2021-03-10T15:25:24Z 1838.8 2021-03-10T15:25:25Z 1838.7 2021-03-10T15:25:26Z 1838.6 2021-03-10T15:25:27Z 1838.4 2021-03-10T15:25:28Z 1838.3 2021-03-10T15:25:29Z 1838.1 2021-03-10T15:25:30Z 1838.1 2021-03-10T15:25:31Z 1838.1 2021-03-10T15:25:32Z 1838 2021-03-10T15:25:33Z 1837.6 2021-03-10T15:25:34Z 1837.6 2021-03-10T15:25:35Z 1837.6 2021-03-10T15:25:36Z 1837.3 2021-03-10T15:25:37Z 1837.3 2021-03-10T15:25:38Z 1837.3 2021-03-10T15:25:39Z 1837.1 2021-03-10T15:25:40Z 1837.1 2021-03-10T15:25:41Z 1837.1 2021-03-10T15:25:42Z 1837.2 2021-03-10T15:25:43Z 1837.2 2021-03-10T15:25:44Z 1837.4 2021-03-10T15:25:45Z 1837.4 2021-03-10T15:25:46Z 1837 2021-03-10T15:25:47Z 1837.5 2021-03-10T15:25:48Z 1837.5 2021-03-10T15:25:49Z 1837.3 2021-03-10T15:25:50Z 1837.3 2021-03-10T15:25:51Z 1837.5 2021-03-10T15:25:52Z 1837.5 2021-03-10T15:25:53Z 1837.5 2021-03-10T15:25:54Z 1837.5 2021-03-10T15:25:55Z 1837.5 2021-03-10T15:25:56Z 1837.5 2021-03-10T15:25:57Z 1837.5 2021-03-10T15:25:58Z 1837.5 2021-03-10T15:25:59Z 1837.5 2021-03-10T15:26:00Z 1837.5 2021-03-10T15:26:01Z 1837.5 2021-03-10T15:26:02Z 1837.5 2021-03-10T15:26:03Z 1837.5 2021-03-10T15:26:04Z