Simiane-La-Rotonde 784.870972 900.403564 639.63 2015-10-21T07:54:28Z 639.63 2015-10-21T07:54:29Z 638.82 2015-10-21T07:55:00Z 638.13 2015-10-21T07:55:24Z 638.86 2015-10-21T07:55:58Z 637.97 2015-10-21T07:56:27Z 639.35 2015-10-21T07:56:34Z 638.94 2015-10-21T07:57:00Z 638.87 2015-10-21T07:57:28Z 638.75 2015-10-21T07:57:55Z 638.74 2015-10-21T07:58:19Z 639.53 2015-10-21T07:58:43Z 640.36 2015-10-21T07:59:04Z 642.68 2015-10-21T07:59:19Z 645.76 2015-10-21T07:59:42Z 648.39 2015-10-21T08:00:03Z 651.77 2015-10-21T08:00:22Z 653.7 2015-10-21T08:00:33Z 656.48 2015-10-21T08:00:57Z 659.93 2015-10-21T08:01:20Z 663.06 2015-10-21T08:01:39Z 665.48 2015-10-21T08:01:57Z 668.28 2015-10-21T08:02:19Z 671.01 2015-10-21T08:02:42Z 672.15 2015-10-21T08:03:01Z 673.48 2015-10-21T08:03:19Z 676.83 2015-10-21T08:03:30Z 677.3 2015-10-21T08:03:45Z 678.85 2015-10-21T08:04:03Z 678.67 2015-10-21T08:04:29Z 678.52 2015-10-21T08:04:52Z 678.76 2015-10-21T08:05:25Z 679.06 2015-10-21T08:05:57Z 678.57 2015-10-21T08:06:35Z 679.46 2015-10-21T08:07:00Z 678.52 2015-10-21T08:07:27Z 679.1 2015-10-21T08:07:53Z 679.13 2015-10-21T08:08:25Z 680.35 2015-10-21T08:08:44Z 682.35 2015-10-21T08:08:57Z 683.8 2015-10-21T08:09:10Z 685.35 2015-10-21T08:09:22Z 687.29 2015-10-21T08:09:28Z 687.01 2015-10-21T08:09:33Z 687.72 2015-10-21T08:09:44Z 687.84 2015-10-21T08:09:48Z 688.96 2015-10-21T08:09:50Z 689.83 2015-10-21T08:10:10Z 690.36 2015-10-21T08:10:26Z 692.78 2015-10-21T08:10:48Z 693.67 2015-10-21T08:11:00Z 693.05 2015-10-21T08:11:11Z 694.35 2015-10-21T08:11:30Z 693.57 2015-10-21T08:11:34Z 693.7 2015-10-21T08:11:54Z 693.48 2015-10-21T08:11:58Z 693.85 2015-10-21T08:12:04Z 695.59 2015-10-21T08:12:19Z 698.41 2015-10-21T08:12:34Z 699.42 2015-10-21T08:12:41Z 699.73 2015-10-21T08:12:47Z 702.71 2015-10-21T08:13:02Z 703.04 2015-10-21T08:13:04Z 703.62 2015-10-21T08:13:23Z 703.81 2015-10-21T08:13:34Z 703.36 2015-10-21T08:14:02Z 705.01 2015-10-21T08:14:26Z 708.11 2015-10-21T08:14:44Z 710.93 2015-10-21T08:15:04Z 713.95 2015-10-21T08:15:18Z 715.3 2015-10-21T08:15:37Z 715.2 2015-10-21T08:15:53Z 714.93 2015-10-21T08:16:13Z 717.84 2015-10-21T08:16:32Z 718.13 2015-10-21T08:16:50Z 718.82 2015-10-21T08:17:06Z 718.3 2015-10-21T08:17:31Z 718.63 2015-10-21T08:17:46Z 718.9 2015-10-21T08:18:03Z 719.1 2015-10-21T08:18:37Z 719.86 2015-10-21T08:18:59Z 720.83 2015-10-21T08:19:17Z 721 2015-10-21T08:19:36Z 722.42 2015-10-21T08:19:57Z 723.97 2015-10-21T08:20:17Z 725.32 2015-10-21T08:20:30Z 727.7 2015-10-21T08:20:48Z 729.15 2015-10-21T08:21:05Z 730.86 2015-10-21T08:21:20Z 733.17 2015-10-21T08:21:39Z 734.85 2015-10-21T08:21:51Z 735.75 2015-10-21T08:21:58Z 737.48 2015-10-21T08:22:17Z 739.25 2015-10-21T08:22:33Z 740.9 2015-10-21T08:22:50Z 743 2015-10-21T08:23:07Z 746.49 2015-10-21T08:23:23Z 744.73 2015-10-21T08:23:26Z 747.81 2015-10-21T08:23:44Z 748.84 2015-10-21T08:23:59Z 750.98 2015-10-21T08:24:13Z 752.45 2015-10-21T08:24:28Z 754.24 2015-10-21T08:24:50Z 752.71 2015-10-21T08:25:08Z 753.63 2015-10-21T08:25:38Z 754.46 2015-10-21T08:25:44Z 754.97 2015-10-21T08:26:02Z 756.14 2015-10-21T08:26:20Z 758.44 2015-10-21T08:26:36Z 760.62 2015-10-21T08:26:55Z 761.65 2015-10-21T08:27:16Z 762 2015-10-21T08:27:32Z 762.32 2015-10-21T08:27:50Z 764.05 2015-10-21T08:28:09Z 766 2015-10-21T08:28:28Z 765.88 2015-10-21T08:28:51Z 767.35 2015-10-21T08:29:11Z 767.79 2015-10-21T08:29:28Z 768.73 2015-10-21T08:29:41Z 769.38 2015-10-21T08:29:58Z 768.9 2015-10-21T08:30:19Z 767.78 2015-10-21T08:30:35Z 769.17 2015-10-21T08:30:59Z 769.01 2015-10-21T08:31:20Z 770.24 2015-10-21T08:31:38Z 770.34 2015-10-21T08:31:51Z 771.22 2015-10-21T08:32:06Z 771.78 2015-10-21T08:32:16Z 772.84 2015-10-21T08:32:30Z 772.97 2015-10-21T08:32:45Z 773.8 2015-10-21T08:33:01Z 774.9 2015-10-21T08:33:15Z 775.91 2015-10-21T08:33:28Z 776.29 2015-10-21T08:33:48Z 778.8 2015-10-21T08:34:03Z 779.78 2015-10-21T08:34:08Z 781.6 2015-10-21T08:34:29Z 783.37 2015-10-21T08:34:48Z 784.18 2015-10-21T08:34:59Z 785.22 2015-10-21T08:35:15Z 785.19 2015-10-21T08:35:37Z 785.31 2015-10-21T08:36:06Z 787.12 2015-10-21T08:36:27Z 787.72 2015-10-21T08:36:48Z 787.81 2015-10-21T08:37:06Z 788.25 2015-10-21T08:37:11Z 789.13 2015-10-21T08:37:23Z 790.33 2015-10-21T08:37:43Z 791.44 2015-10-21T08:38:01Z 793.27 2015-10-21T08:38:20Z 795.47 2015-10-21T08:38:41Z 796.09 2015-10-21T08:39:01Z 798.81 2015-10-21T08:39:22Z 800.73 2015-10-21T08:39:41Z 801.9 2015-10-21T08:40:03Z 803.7 2015-10-21T08:40:23Z 805.04 2015-10-21T08:40:41Z 806.86 2015-10-21T08:40:53Z 806.05 2015-10-21T08:40:55Z 806.9 2015-10-21T08:41:13Z 807.19 2015-10-21T08:41:31Z 805.25 2015-10-21T08:41:53Z 804.22 2015-10-21T08:42:16Z 802.69 2015-10-21T08:42:36Z 801.14 2015-10-21T08:42:51Z 798.07 2015-10-21T08:43:14Z 794.94 2015-10-21T08:43:45Z 793.16 2015-10-21T08:44:03Z 790.19 2015-10-21T08:44:22Z 788.97 2015-10-21T08:44:39Z 786.65 2015-10-21T08:44:59Z 784.74 2015-10-21T08:45:13Z 781.74 2015-10-21T08:45:33Z 778.62 2015-10-21T08:45:53Z 775.56 2015-10-21T08:46:15Z 773.87 2015-10-21T08:46:35Z 770.68 2015-10-21T08:46:52Z 770.14 2015-10-21T08:47:11Z 766.94 2015-10-21T08:47:33Z 764.32 2015-10-21T08:47:58Z 761.32 2015-10-21T08:48:19Z 759.06 2015-10-21T08:48:42Z 757.72 2015-10-21T08:49:03Z 756.09 2015-10-21T08:49:19Z 754.31 2015-10-21T08:49:43Z 752.87 2015-10-21T08:50:03Z 750.29 2015-10-21T08:50:23Z 748.84 2015-10-21T08:50:45Z 747.35 2015-10-21T08:51:09Z 746.13 2015-10-21T08:51:32Z 745.54 2015-10-21T08:51:37Z 744.01 2015-10-21T08:51:59Z 744.5 2015-10-21T08:52:18Z 744.63 2015-10-21T08:52:38Z 743.73 2015-10-21T08:53:01Z 743.24 2015-10-21T08:53:37Z 744.46 2015-10-21T08:54:07Z 744.87 2015-10-21T08:54:16Z 744.31 2015-10-21T08:54:38Z 744.13 2015-10-21T08:54:51Z 744.66 2015-10-21T08:55:19Z 744.02 2015-10-21T08:55:45Z 744.47 2015-10-21T08:56:16Z 744.74 2015-10-21T08:56:46Z 745.03 2015-10-21T08:57:11Z 744.67 2015-10-21T08:57:40Z 746.6 2015-10-21T08:57:59Z 749.45 2015-10-21T08:58:15Z 749.96 2015-10-21T08:58:36Z 751.88 2015-10-21T08:58:54Z 751.72 2015-10-21T08:59:00Z 753.03 2015-10-21T08:59:19Z 754.29 2015-10-21T08:59:37Z 756.8 2015-10-21T08:59:56Z 758.1 2015-10-21T09:00:12Z 757.32 2015-10-21T09:00:14Z 757.65 2015-10-21T09:00:20Z 758.77 2015-10-21T09:00:36Z 758.93 2015-10-21T09:00:48Z 760.1 2015-10-21T09:01:02Z 760.58 2015-10-21T09:01:13Z 760.77 2015-10-21T09:01:19Z 762.18 2015-10-21T09:01:22Z 761.86 2015-10-21T09:01:30Z 763.38 2015-10-21T09:01:46Z 763.7 2015-10-21T09:01:58Z 764.75 2015-10-21T09:02:18Z 766.22 2015-10-21T09:02:40Z 769.04 2015-10-21T09:03:00Z 770.44 2015-10-21T09:03:20Z 772.23 2015-10-21T09:03:41Z 772.62 2015-10-21T09:04:04Z 773.3 2015-10-21T09:04:08Z 773.7 2015-10-21T09:04:31Z 775.29 2015-10-21T09:04:50Z 776.54 2015-10-21T09:05:06Z 778.31 2015-10-21T09:05:20Z 779.43 2015-10-21T09:05:40Z 780.27 2015-10-21T09:05:58Z 781.27 2015-10-21T09:06:17Z 782.37 2015-10-21T09:06:37Z 782.1 2015-10-21T09:06:56Z 782.28 2015-10-21T09:07:15Z 783.87 2015-10-21T09:07:33Z 784.83 2015-10-21T09:07:53Z 784.83 2015-10-21T09:08:12Z 786.24 2015-10-21T09:08:30Z 787.2 2015-10-21T09:08:52Z 789.43 2015-10-21T09:09:15Z 790.14 2015-10-21T09:09:36Z 793.35 2015-10-21T09:09:52Z 792.65 2015-10-21T09:09:57Z 793.51 2015-10-21T09:10:20Z 794.14 2015-10-21T09:10:39Z 796.06 2015-10-21T09:11:01Z 797.47 2015-10-21T09:11:24Z 798.69 2015-10-21T09:11:48Z 800.66 2015-10-21T09:12:04Z 800.9 2015-10-21T09:12:27Z 802.49 2015-10-21T09:12:46Z 803.54 2015-10-21T09:13:10Z 805.39 2015-10-21T09:13:33Z 805.88 2015-10-21T09:13:53Z 807.67 2015-10-21T09:14:16Z 809.31 2015-10-21T09:14:37Z 810.5 2015-10-21T09:15:00Z 811.43 2015-10-21T09:15:04Z 813.8 2015-10-21T09:15:26Z 816.58 2015-10-21T09:15:47Z 819.92 2015-10-21T09:16:00Z 819.41 2015-10-21T09:16:21Z 821.09 2015-10-21T09:16:29Z 822.24 2015-10-21T09:16:51Z 823.53 2015-10-21T09:17:12Z 822.5 2015-10-21T09:17:34Z 828 2015-10-21T09:17:35Z 824.85 2015-10-21T09:17:36Z 825.77 2015-10-21T09:17:56Z 827.02 2015-10-21T09:18:18Z 828.51 2015-10-21T09:18:38Z 829.06 2015-10-21T09:18:50Z 829.83 2015-10-21T09:19:05Z 830.83 2015-10-21T09:19:24Z 832.87 2015-10-21T09:19:42Z 834.39 2015-10-21T09:19:58Z 835.58 2015-10-21T09:20:00Z 834.42 2015-10-21T09:20:02Z 834.99 2015-10-21T09:20:21Z 836.66 2015-10-21T09:20:40Z 837.16 2015-10-21T09:20:46Z 837.64 2015-10-21T09:21:01Z 838.18 2015-10-21T09:21:16Z 838.61 2015-10-21T09:21:30Z 839.36 2015-10-21T09:21:45Z 839.75 2015-10-21T09:22:01Z 839.91 2015-10-21T09:22:20Z 841.04 2015-10-21T09:22:35Z 841.4 2015-10-21T09:22:49Z 841.93 2015-10-21T09:23:03Z 841.67 2015-10-21T09:23:12Z 842.4 2015-10-21T09:23:26Z 842.87 2015-10-21T09:23:44Z 842.92 2015-10-21T09:24:05Z 844.36 2015-10-21T09:24:31Z 844.88 2015-10-21T09:24:57Z 845.92 2015-10-21T09:25:17Z 847.5 2015-10-21T09:25:37Z 849.43 2015-10-21T09:25:56Z 849.87 2015-10-21T09:26:14Z 850.34 2015-10-21T09:26:32Z 850.33 2015-10-21T09:26:53Z 852.38 2015-10-21T09:27:16Z 853.05 2015-10-21T09:27:36Z 855.35 2015-10-21T09:27:57Z 858.38 2015-10-21T09:28:22Z 859.8 2015-10-21T09:28:44Z 862.83 2015-10-21T09:29:01Z 863.74 2015-10-21T09:29:25Z 866.28 2015-10-21T09:29:50Z 868.67 2015-10-21T09:30:11Z 871.3 2015-10-21T09:30:32Z 873.89 2015-10-21T09:30:53Z 875.97 2015-10-21T09:31:15Z 878.24 2015-10-21T09:31:35Z 879.83 2015-10-21T09:31:56Z 881.74 2015-10-21T09:32:17Z 881.95 2015-10-21T09:32:40Z 884.24 2015-10-21T09:32:57Z 885.2 2015-10-21T09:33:15Z 887.74 2015-10-21T09:33:35Z 888.72 2015-10-21T09:33:55Z 892.31 2015-10-21T09:34:12Z 890.96 2015-10-21T09:34:15Z 893.11 2015-10-21T09:34:35Z 895.15 2015-10-21T09:34:55Z 897.18 2015-10-21T09:35:16Z 900.17 2015-10-21T09:35:40Z 900.1 2015-10-21T09:36:02Z 900.64 2015-10-21T09:36:35Z 900.99 2015-10-21T09:37:10Z 902.21 2015-10-21T09:37:36Z 902.61 2015-10-21T09:37:57Z 902.4 2015-10-21T09:38:21Z 903.53 2015-10-21T09:38:46Z 903.3 2015-10-21T09:39:07Z 903.23 2015-10-21T09:39:25Z 903 2015-10-21T09:39:44Z 904.3 2015-10-21T09:40:03Z 906.48 2015-10-21T09:40:16Z 908.33 2015-10-21T09:40:32Z 909.53 2015-10-21T09:40:50Z 911.61 2015-10-21T09:41:10Z 912.28 2015-10-21T09:41:24Z 912.96 2015-10-21T09:41:37Z 914.78 2015-10-21T09:41:55Z 914.62 2015-10-21T09:42:12Z 915.32 2015-10-21T09:42:29Z 916.19 2015-10-21T09:42:50Z 916.1 2015-10-21T09:43:09Z 918.45 2015-10-21T09:43:29Z 920.3 2015-10-21T09:43:50Z 922.63 2015-10-21T09:44:11Z 924.61 2015-10-21T09:44:31Z 925.55 2015-10-21T09:44:51Z 927.03 2015-10-21T09:45:12Z 928.82 2015-10-21T09:45:29Z 932 2015-10-21T09:45:48Z 933.2 2015-10-21T09:46:08Z 935.22 2015-10-21T09:46:25Z 936.49 2015-10-21T09:46:42Z 937.11 2015-10-21T09:47:04Z 937.82 2015-10-21T09:47:23Z 939.91 2015-10-21T09:47:45Z 941.2 2015-10-21T09:48:01Z 943.2 2015-10-21T09:48:17Z 944.61 2015-10-21T09:48:27Z 944.12 2015-10-21T09:48:44Z 944.69 2015-10-21T09:48:59Z 945.75 2015-10-21T09:49:15Z 947.85 2015-10-21T09:49:40Z 949.03 2015-10-21T09:49:59Z 950.78 2015-10-21T09:50:19Z 951.25 2015-10-21T09:50:41Z 952.27 2015-10-21T09:51:02Z 952.91 2015-10-21T09:51:26Z 953.8 2015-10-21T09:51:48Z 955.33 2015-10-21T09:51:53Z 955.51 2015-10-21T09:52:12Z 957.42 2015-10-21T09:52:35Z 958.36 2015-10-21T09:52:56Z 958.74 2015-10-21T09:53:20Z 960.25 2015-10-21T09:53:42Z 960.24 2015-10-21T09:54:05Z 960.33 2015-10-21T09:54:24Z 960.26 2015-10-21T09:54:50Z 961.9 2015-10-21T09:55:10Z 962.14 2015-10-21T09:55:27Z 964.05 2015-10-21T09:55:46Z 964.93 2015-10-21T09:56:04Z 967.16 2015-10-21T09:56:21Z 968.48 2015-10-21T09:56:40Z 969.25 2015-10-21T09:56:57Z 970.17 2015-10-21T09:57:07Z 972.54 2015-10-21T09:57:23Z 973 2015-10-21T09:57:38Z 973.57 2015-10-21T09:57:54Z 976.37 2015-10-21T09:58:14Z 977.7 2015-10-21T09:58:31Z 980.19 2015-10-21T09:58:51Z 980.1 2015-10-21T09:59:06Z 981.77 2015-10-21T09:59:23Z 982.1 2015-10-21T09:59:41Z 982.71 2015-10-21T10:00:00Z 982.8 2015-10-21T10:00:22Z 983.15 2015-10-21T10:00:46Z 983.42 2015-10-21T10:01:06Z 984.53 2015-10-21T10:01:28Z 985.1 2015-10-21T10:01:47Z 985.89 2015-10-21T10:02:09Z 984.15 2015-10-21T10:02:24Z 983.86 2015-10-21T10:02:43Z 983.11 2015-10-21T10:03:01Z 983.12 2015-10-21T10:03:22Z 983.08 2015-10-21T10:03:38Z 983.05 2015-10-21T10:03:55Z 983.09 2015-10-21T10:03:56Z 984.02 2015-10-21T10:04:13Z 984.06 2015-10-21T10:04:34Z 984.17 2015-10-21T10:04:56Z 984.55 2015-10-21T10:05:18Z 984.19 2015-10-21T10:05:40Z 984.96 2015-10-21T10:06:00Z 984.85 2015-10-21T10:06:19Z 985.23 2015-10-21T10:06:41Z 986.67 2015-10-21T10:07:04Z 986.7 2015-10-21T10:07:25Z 988.02 2015-10-21T10:07:48Z 989.51 2015-10-21T10:08:08Z 989.06 2015-10-21T10:08:26Z 990.16 2015-10-21T10:08:44Z 990.22 2015-10-21T10:09:00Z 990.7 2015-10-21T10:09:18Z 990.78 2015-10-21T10:09:20Z 991.04 2015-10-21T10:09:37Z 991.49 2015-10-21T10:09:51Z 991.46 2015-10-21T10:10:08Z 991.15 2015-10-21T10:10:30Z 990.64 2015-10-21T10:10:51Z 991.16 2015-10-21T10:10:53Z 990.84 2015-10-21T10:11:14Z 992.82 2015-10-21T10:11:27Z 992.89 2015-10-21T10:11:39Z 994.11 2015-10-21T10:11:58Z 995.59 2015-10-21T10:12:18Z 998.16 2015-10-21T10:12:38Z 1000.72 2015-10-21T10:12:57Z 1001.85 2015-10-21T10:13:12Z 1002.71 2015-10-21T10:13:34Z 1003.56 2015-10-21T10:13:54Z 1004.05 2015-10-21T10:14:19Z 1005.81 2015-10-21T10:14:42Z 1004.92 2015-10-21T10:15:06Z 1005.37 2015-10-21T10:15:37Z 1005.28 2015-10-21T10:16:08Z 1006.79 2015-10-21T10:16:25Z 1007.92 2015-10-21T10:16:44Z 1009.42 2015-10-21T10:17:02Z 1010.72 2015-10-21T10:17:22Z 1010.25 2015-10-21T10:17:38Z 1011.27 2015-10-21T10:18:01Z 1010.36 2015-10-21T10:18:21Z 1009.6 2015-10-21T10:18:44Z 1010.48 2015-10-21T10:19:03Z 1009.51 2015-10-21T10:19:28Z 1009.5 2015-10-21T10:20:00Z 1009.74 2015-10-21T10:20:35Z 1011.42 2015-10-21T11:26:34Z 1011.12 2015-10-21T11:26:36Z 1012.29 2015-10-21T11:26:49Z 1015.5 2015-10-21T11:26:57Z 1017.3 2015-10-21T11:27:01Z 1020.63 2015-10-21T11:27:13Z 1020.69 2015-10-21T11:27:50Z 1020.36 2015-10-21T11:28:25Z 1020.33 2015-10-21T11:28:50Z 1020.75 2015-10-21T11:29:18Z 1020.45 2015-10-21T11:29:41Z 1020.52 2015-10-21T11:30:18Z 1020.61 2015-10-21T11:30:26Z 1023.51 2015-10-21T11:30:43Z 1025.25 2015-10-21T11:31:00Z 1026.45 2015-10-21T11:31:17Z 1027.18 2015-10-21T11:31:37Z 1027.67 2015-10-21T11:31:53Z 1028.34 2015-10-21T11:32:12Z 1029.15 2015-10-21T11:32:28Z 1029.73 2015-10-21T11:32:44Z 1030.09 2015-10-21T11:33:01Z 1032.82 2015-10-21T11:33:18Z 1032.9 2015-10-21T11:33:35Z 1033.65 2015-10-21T11:33:51Z 1034.65 2015-10-21T11:34:08Z 1035.61 2015-10-21T11:34:24Z 1036.23 2015-10-21T11:34:30Z 1037.81 2015-10-21T11:34:46Z 1038.35 2015-10-21T11:35:06Z 1039.03 2015-10-21T11:35:27Z 1039.42 2015-10-21T11:35:44Z 1040.71 2015-10-21T11:36:02Z 1041.97 2015-10-21T11:36:22Z 1042.86 2015-10-21T11:36:42Z 1043.49 2015-10-21T11:36:53Z 1044.53 2015-10-21T11:37:08Z 1044.71 2015-10-21T11:37:15Z 1046.04 2015-10-21T11:37:34Z 1047.86 2015-10-21T11:37:58Z 1048.44 2015-10-21T11:38:17Z 1050.06 2015-10-21T11:38:37Z 1051.23 2015-10-21T11:38:58Z 1052 2015-10-21T11:39:17Z 1052.73 2015-10-21T11:39:36Z 1053.23 2015-10-21T11:39:51Z 1053.55 2015-10-21T11:40:09Z 1053.29 2015-10-21T11:40:23Z 1053.33 2015-10-21T11:40:40Z 1053.55 2015-10-21T11:40:54Z 1052.25 2015-10-21T11:41:09Z 1051.95 2015-10-21T11:41:28Z 1051.62 2015-10-21T11:41:45Z 1051.24 2015-10-21T11:42:01Z 1051.62 2015-10-21T11:42:07Z 1051.37 2015-10-21T11:42:25Z 1051.69 2015-10-21T11:42:44Z 1050.68 2015-10-21T11:43:06Z 1050.85 2015-10-21T11:43:23Z 1050.17 2015-10-21T11:43:38Z 1049.03 2015-10-21T11:43:54Z 1047.93 2015-10-21T11:44:14Z 1047.11 2015-10-21T11:44:32Z 1047.13 2015-10-21T11:44:48Z 1045.33 2015-10-21T11:45:03Z 1045.41 2015-10-21T11:45:04Z 1045.92 2015-10-21T11:45:12Z 1045.39 2015-10-21T11:45:16Z 1045.58 2015-10-21T11:45:33Z 1046.44 2015-10-21T11:45:54Z 1046.72 2015-10-21T11:46:11Z 1046.33 2015-10-21T11:46:26Z 1047.61 2015-10-21T11:46:48Z 1048.36 2015-10-21T11:47:09Z 1049.79 2015-10-21T11:47:32Z 1051.21 2015-10-21T11:47:50Z 1053.49 2015-10-21T11:48:12Z 1054.35 2015-10-21T11:48:32Z 1055.14 2015-10-21T11:48:51Z 1056.28 2015-10-21T11:49:09Z 1055.96 2015-10-21T11:49:16Z 1057.14 2015-10-21T11:49:34Z 1058.26 2015-10-21T11:49:49Z 1058.29 2015-10-21T11:49:52Z 1059.08 2015-10-21T11:50:10Z 1060.61 2015-10-21T11:50:28Z 1062.07 2015-10-21T11:50:48Z 1062.38 2015-10-21T11:51:04Z 1063.81 2015-10-21T11:51:19Z 1065.41 2015-10-21T11:51:37Z 1066.39 2015-10-21T11:51:52Z 1067.54 2015-10-21T11:52:10Z 1067.83 2015-10-21T11:52:17Z 1068.32 2015-10-21T11:52:21Z 1069.08 2015-10-21T11:52:42Z 1070.58 2015-10-21T11:52:59Z 1071.48 2015-10-21T11:53:13Z 1073.71 2015-10-21T11:53:33Z 1075.74 2015-10-21T11:53:51Z 1075.64 2015-10-21T11:54:06Z 1076.57 2015-10-21T11:54:24Z 1076.79 2015-10-21T11:54:31Z 1079.25 2015-10-21T11:54:51Z 1079.53 2015-10-21T11:55:05Z 1080.84 2015-10-21T11:55:18Z 1082.29 2015-10-21T11:55:37Z 1084.8 2015-10-21T11:55:46Z 1083.42 2015-10-21T11:55:49Z 1085.44 2015-10-21T11:56:06Z 1086.19 2015-10-21T11:56:17Z 1086.7 2015-10-21T11:56:32Z 1085.42 2015-10-21T11:56:48Z 1085.93 2015-10-21T11:57:06Z 1085.43 2015-10-21T11:57:21Z 1086.84 2015-10-21T11:57:59Z 1086.99 2015-10-21T11:58:21Z 1087.3 2015-10-21T11:58:45Z 1086.78 2015-10-21T11:59:16Z 1086.67 2015-10-21T11:59:26Z 1086.32 2015-10-21T11:59:29Z 1085.83 2015-10-21T11:59:39Z 1086.1 2015-10-21T11:59:58Z 1085.76 2015-10-21T12:00:04Z 1086.46 2015-10-21T12:00:08Z 1086.13 2015-10-21T12:00:27Z 1086.29 2015-10-21T12:00:44Z 1085.49 2015-10-21T12:00:59Z 1085.79 2015-10-21T12:01:13Z 1085.27 2015-10-21T12:01:29Z 1084.39 2015-10-21T12:01:50Z 1082.87 2015-10-21T12:02:11Z 1081.2 2015-10-21T12:02:25Z 1079.21 2015-10-21T12:02:41Z 1077.64 2015-10-21T12:02:56Z 1076.95 2015-10-21T12:03:11Z 1075.35 2015-10-21T12:03:29Z 1073.59 2015-10-21T12:03:49Z 1071.86 2015-10-21T12:04:07Z 1071.82 2015-10-21T12:04:21Z 1068.91 2015-10-21T12:04:39Z 1067.9 2015-10-21T12:04:56Z 1066.95 2015-10-21T12:05:17Z 1065.19 2015-10-21T12:05:39Z 1064.92 2015-10-21T12:05:47Z 1064.16 2015-10-21T12:06:05Z 1063.45 2015-10-21T12:06:23Z 1063.72 2015-10-21T12:06:41Z 1063.2 2015-10-21T12:07:15Z 1062.9 2015-10-21T12:07:53Z 1062.65 2015-10-21T12:08:14Z 1062.15 2015-10-21T12:08:32Z 1061.35 2015-10-21T12:08:47Z 1059.86 2015-10-21T12:09:03Z 1057.96 2015-10-21T12:09:22Z 1056.26 2015-10-21T12:09:43Z 1056.36 2015-10-21T12:09:44Z 1055.59 2015-10-21T12:10:06Z 1055.19 2015-10-21T12:10:12Z 1054.79 2015-10-21T12:10:35Z 1052.43 2015-10-21T12:10:58Z 1052.47 2015-10-21T12:11:03Z 1051.03 2015-10-21T12:11:18Z 1051.7 2015-10-21T12:11:41Z 1050.41 2015-10-21T12:11:56Z 1051.31 2015-10-21T12:11:59Z 1050.11 2015-10-21T12:12:13Z 1049.91 2015-10-21T12:12:31Z 1048.37 2015-10-21T12:12:47Z 1048.44 2015-10-21T12:12:48Z 1047.55 2015-10-21T12:13:03Z 1048.8 2015-10-21T12:13:05Z 1048.09 2015-10-21T12:13:20Z 1046.91 2015-10-21T12:13:33Z 1047.99 2015-10-21T12:13:47Z 1047.85 2015-10-21T12:13:53Z 1047.67 2015-10-21T12:14:08Z 1047.97 2015-10-21T12:14:15Z 1046.77 2015-10-21T12:14:30Z 1045.92 2015-10-21T12:14:45Z 1044.66 2015-10-21T12:14:50Z 1044.42 2015-10-21T12:15:04Z 1043.77 2015-10-21T12:15:24Z 1042.4 2015-10-21T12:15:41Z 1043.81 2015-10-21T12:15:57Z 1046.05 2015-10-21T12:16:16Z 1048.27 2015-10-21T12:16:38Z 1046.96 2015-10-21T12:16:57Z 1047.16 2015-10-21T12:17:40Z 1047.75 2015-10-21T12:18:14Z 1047.57 2015-10-21T12:18:55Z 1047.68 2015-10-21T12:19:31Z 1047.46 2015-10-21T12:19:54Z 1048.07 2015-10-21T12:20:20Z 1048.54 2015-10-21T12:20:40Z 1048.81 2015-10-21T12:21:11Z 1050.25 2015-10-21T12:21:34Z 1048.95 2015-10-21T12:21:36Z 1048.74 2015-10-21T12:21:55Z 1048.7 2015-10-21T12:22:32Z 1048.61 2015-10-21T12:23:10Z 1049.83 2015-10-21T12:23:28Z 1049.01 2015-10-21T12:23:43Z 1048.66 2015-10-21T12:23:49Z 1048.7 2015-10-21T12:23:57Z 1048.13 2015-10-21T12:24:12Z 1048.12 2015-10-21T12:24:23Z 1047.53 2015-10-21T12:24:33Z 1046.74 2015-10-21T12:24:38Z 1047.04 2015-10-21T12:24:40Z 1046.56 2015-10-21T12:24:56Z 1045.27 2015-10-21T12:25:13Z 1046.31 2015-10-21T12:25:21Z 1044.33 2015-10-21T12:25:36Z 1042.92 2015-10-21T12:25:52Z 1042.38 2015-10-21T12:26:07Z 1044.26 2015-10-21T12:26:22Z 1042.49 2015-10-21T12:26:37Z 1042.18 2015-10-21T12:26:51Z 1040.93 2015-10-21T12:27:04Z 1040.9 2015-10-21T12:27:19Z 1041.45 2015-10-21T12:27:33Z 1041.28 2015-10-21T12:27:36Z 1042.02 2015-10-21T12:27:43Z 1042.45 2015-10-21T12:27:59Z 1043.63 2015-10-21T12:28:03Z 1043.5 2015-10-21T12:28:04Z 1046.51 2015-10-21T12:28:20Z 1048.85 2015-10-21T12:28:41Z 1050.37 2015-10-21T12:29:01Z 1050.51 2015-10-21T12:29:04Z 1052.73 2015-10-21T12:29:21Z 1051.45 2015-10-21T12:29:37Z 1052.36 2015-10-21T12:29:51Z 1052.09 2015-10-21T12:30:05Z 1052.91 2015-10-21T12:30:16Z 1052.28 2015-10-21T12:30:29Z 1051.94 2015-10-21T12:30:44Z 1052.61 2015-10-21T12:30:53Z 1051.26 2015-10-21T12:31:08Z 1050.78 2015-10-21T12:31:11Z 1049.16 2015-10-21T12:31:31Z 1047.59 2015-10-21T12:31:49Z 1046.86 2015-10-21T12:32:04Z 1046.16 2015-10-21T12:32:21Z 1045.66 2015-10-21T12:32:25Z 1045.43 2015-10-21T12:32:35Z 1044.73 2015-10-21T12:32:54Z 1044 2015-10-21T12:33:09Z 1042.31 2015-10-21T12:33:25Z 1041.45 2015-10-21T12:33:42Z 1041.35 2015-10-21T12:33:58Z 1042.47 2015-10-21T12:34:11Z 1042.42 2015-10-21T12:34:25Z 1044.62 2015-10-21T12:34:28Z 1045.05 2015-10-21T12:34:44Z 1046.48 2015-10-21T12:35:01Z 1047.97 2015-10-21T12:35:20Z 1049.19 2015-10-21T12:35:34Z 1052.72 2015-10-21T12:35:51Z 1052.71 2015-10-21T12:35:52Z 1052.47 2015-10-21T12:36:08Z 1053.41 2015-10-21T12:36:27Z 1054.02 2015-10-21T12:36:44Z 1054.46 2015-10-21T12:37:01Z 1053.02 2015-10-21T12:37:18Z 1053.85 2015-10-21T12:37:45Z 1052.55 2015-10-21T12:38:00Z 1051.42 2015-10-21T12:38:09Z 1050.97 2015-10-21T12:38:29Z 1049.96 2015-10-21T12:38:43Z 1048.75 2015-10-21T12:39:00Z 1047.5 2015-10-21T12:39:14Z 1047.09 2015-10-21T12:39:23Z 1046.75 2015-10-21T12:39:25Z 1047.21 2015-10-21T12:39:37Z 1047.07 2015-10-21T12:39:45Z 1047.51 2015-10-21T12:40:02Z 1046.76 2015-10-21T12:40:19Z 1045.83 2015-10-21T12:40:33Z 1046.34 2015-10-21T12:40:34Z 1046.36 2015-10-21T12:40:49Z 1047.56 2015-10-21T12:41:04Z 1049.87 2015-10-21T12:41:21Z 1049.86 2015-10-21T12:41:26Z 1052.06 2015-10-21T12:41:42Z 1052.96 2015-10-21T12:41:47Z 1053.93 2015-10-21T12:42:03Z 1056.24 2015-10-21T12:42:10Z 1055.17 2015-10-21T12:42:12Z 1055.95 2015-10-21T12:42:27Z 1057.22 2015-10-21T12:42:48Z 1058.21 2015-10-21T12:43:01Z 1059.59 2015-10-21T12:43:18Z 1061.17 2015-10-21T12:43:34Z 1061.5 2015-10-21T12:43:49Z 1063.31 2015-10-21T12:44:06Z 1063.75 2015-10-21T12:44:21Z 1064 2015-10-21T12:44:37Z 1063.98 2015-10-21T12:44:39Z 1063.74 2015-10-21T12:44:57Z 1063.4 2015-10-21T12:45:01Z 1063.21 2015-10-21T12:45:19Z 1062.89 2015-10-21T12:45:37Z 1063.41 2015-10-21T12:46:16Z 1063.03 2015-10-21T12:46:20Z 1061.46 2015-10-21T12:46:32Z 1060.24 2015-10-21T12:46:49Z 1059.32 2015-10-21T12:47:04Z 1059.12 2015-10-21T12:47:16Z 1059.51 2015-10-21T12:47:29Z 1059.37 2015-10-21T12:47:42Z 1058.77 2015-10-21T12:47:54Z 1058.59 2015-10-21T12:47:56Z 1057.21 2015-10-21T12:48:13Z 1056.23 2015-10-21T12:48:28Z 1055.33 2015-10-21T12:48:43Z 1055.05 2015-10-21T12:48:59Z 1054.56 2015-10-21T12:49:17Z 1054.56 2015-10-21T12:49:35Z 1053.21 2015-10-21T12:49:53Z 1051.31 2015-10-21T12:50:10Z 1050.75 2015-10-21T12:50:17Z 1049.35 2015-10-21T12:50:33Z 1049 2015-10-21T12:50:37Z 1047.02 2015-10-21T12:50:53Z 1044.42 2015-10-21T12:51:10Z 1041.78 2015-10-21T12:51:26Z 1038.71 2015-10-21T12:51:41Z 1035.63 2015-10-21T12:52:02Z 1032.49 2015-10-21T12:52:21Z 1029.56 2015-10-21T12:52:39Z 1027.34 2015-10-21T12:52:57Z 1024.26 2015-10-21T12:53:09Z 1021.14 2015-10-21T12:53:25Z 1018.24 2015-10-21T12:53:44Z 1015.07 2015-10-21T12:54:02Z 1015.25 2015-10-21T12:54:03Z 1012.23 2015-10-21T12:54:17Z 1008.92 2015-10-21T12:54:31Z 1008.81 2015-10-21T12:54:32Z 1005.62 2015-10-21T12:54:50Z 1002.5 2015-10-21T12:55:08Z 999.14 2015-10-21T12:55:27Z 996.51 2015-10-21T12:55:48Z 994.82 2015-10-21T12:56:07Z 991.57 2015-10-21T12:56:25Z 988.94 2015-10-21T12:56:46Z 987.59 2015-10-21T12:57:05Z 984.87 2015-10-21T12:57:27Z 983.71 2015-10-21T12:57:48Z 982.22 2015-10-21T12:57:51Z 979.52 2015-10-21T12:58:07Z 980.84 2015-10-21T12:58:29Z 980 2015-10-21T12:58:54Z 979.62 2015-10-21T12:59:20Z 978.99 2015-10-21T12:59:52Z 978.74 2015-10-21T13:00:25Z 978.87 2015-10-21T13:00:53Z 976.96 2015-10-21T13:00:59Z 976.43 2015-10-21T13:01:18Z 975.76 2015-10-21T13:01:23Z 975.26 2015-10-21T13:01:48Z 976.02 2015-10-21T13:02:01Z 974.78 2015-10-21T13:02:03Z 975.44 2015-10-21T13:02:32Z 973.81 2015-10-21T13:02:55Z 971.65 2015-10-21T13:03:13Z 969.7 2015-10-21T13:03:31Z 967.14 2015-10-21T13:03:53Z 965.37 2015-10-21T13:04:14Z 963.59 2015-10-21T13:04:35Z 960.45 2015-10-21T13:04:52Z 956.59 2015-10-21T13:05:11Z 953.58 2015-10-21T13:05:29Z 950.36 2015-10-21T13:05:46Z 949.99 2015-10-21T13:05:52Z 947.59 2015-10-21T13:06:13Z 944.44 2015-10-21T13:06:33Z 940.97 2015-10-21T13:06:54Z 937.57 2015-10-21T13:07:19Z 934.62 2015-10-21T13:07:43Z 934.38 2015-10-21T13:07:44Z 932.84 2015-10-21T13:08:02Z 930.69 2015-10-21T13:08:22Z 929.12 2015-10-21T13:08:44Z 928.63 2015-10-21T13:09:07Z 928.39 2015-10-21T13:09:29Z 928.28 2015-10-21T13:09:53Z 927.91 2015-10-21T13:10:16Z 927.17 2015-10-21T13:10:33Z 926.3 2015-10-21T13:10:52Z 927.2 2015-10-21T13:11:17Z 926.44 2015-10-21T13:11:42Z 925.77 2015-10-21T13:12:08Z 926.37 2015-10-21T13:12:39Z 927.14 2015-10-21T13:13:07Z 927.02 2015-10-21T13:13:40Z 926.82 2015-10-21T13:14:09Z 927.08 2015-10-21T13:14:56Z 927.78 2015-10-21T13:15:27Z 926.61 2015-10-21T13:15:50Z 923.67 2015-10-21T13:16:12Z 921.73 2015-10-21T13:16:33Z 919.95 2015-10-21T13:16:53Z 916.8 2015-10-21T13:17:15Z 914.88 2015-10-21T13:17:38Z 912.15 2015-10-21T13:18:02Z 909.02 2015-10-21T13:18:23Z 908.86 2015-10-21T13:18:24Z 906.16 2015-10-21T13:18:50Z 905.34 2015-10-21T13:19:14Z 902.8 2015-10-21T13:19:34Z 899.25 2015-10-21T13:19:57Z 895.93 2015-10-21T13:20:19Z 893.65 2015-10-21T13:20:43Z 891.54 2015-10-21T13:21:04Z 889.69 2015-10-21T13:21:26Z 889.15 2015-10-21T13:21:50Z 887.27 2015-10-21T13:22:13Z 886.16 2015-10-21T13:22:34Z 885.07 2015-10-21T13:22:43Z 883.8 2015-10-21T13:23:07Z 881.57 2015-10-21T13:23:29Z 880.36 2015-10-21T13:23:51Z 878.91 2015-10-21T13:24:13Z 877.8 2015-10-21T13:24:22Z 876.52 2015-10-21T13:24:42Z 876.06 2015-10-21T13:25:02Z 875.28 2015-10-21T13:25:13Z 875.59 2015-10-21T13:25:33Z 875.41 2015-10-21T13:25:51Z 876.19 2015-10-21T13:26:05Z 877.52 2015-10-21T13:26:17Z 879.21 2015-10-21T13:26:37Z 879.02 2015-10-21T13:27:00Z 879.41 2015-10-21T13:27:20Z 881.73 2015-10-21T13:27:40Z 881.13 2015-10-21T13:27:57Z 880.94 2015-10-21T13:28:20Z 881.1 2015-10-21T13:28:46Z 881.92 2015-10-21T13:29:14Z 880.28 2015-10-21T13:29:16Z 880.65 2015-10-21T13:29:39Z 880.22 2015-10-21T13:30:03Z 879.87 2015-10-21T13:30:31Z 881.35 2015-10-21T13:30:56Z 881.1 2015-10-21T13:31:14Z 880.73 2015-10-21T13:31:34Z 881.52 2015-10-21T13:31:53Z 881.63 2015-10-21T13:32:16Z 881.98 2015-10-21T13:32:18Z 882.97 2015-10-21T13:32:35Z 884.56 2015-10-21T13:32:50Z 885.87 2015-10-21T13:33:07Z 886.3 2015-10-21T13:33:22Z 887.68 2015-10-21T13:33:37Z 888.75 2015-10-21T13:33:55Z 888.89 2015-10-21T13:34:06Z 889.87 2015-10-21T13:34:21Z 890.78 2015-10-21T13:34:37Z 890.7 2015-10-21T13:34:38Z 891.73 2015-10-21T13:34:54Z 893.23 2015-10-21T13:35:08Z 894.78 2015-10-21T13:35:25Z 897.1 2015-10-21T13:35:45Z 898.24 2015-10-21T13:36:05Z 900.32 2015-10-21T13:36:23Z 900.43 2015-10-21T13:36:40Z 901.02 2015-10-21T13:36:56Z 901.54 2015-10-21T13:37:09Z 901.67 2015-10-21T13:37:26Z 900.41 2015-10-21T13:37:45Z 898.61 2015-10-21T13:38:02Z 898.94 2015-10-21T13:38:04Z 897.86 2015-10-21T13:38:18Z 897.24 2015-10-21T13:38:28Z 897.17 2015-10-21T13:38:46Z 896.89 2015-10-21T13:39:05Z 895.54 2015-10-21T13:39:10Z 895.26 2015-10-21T13:39:28Z 893.13 2015-10-21T13:39:46Z 891.14 2015-10-21T13:40:07Z 890.23 2015-10-21T13:40:23Z 889.34 2015-10-21T13:40:40Z 888.94 2015-10-21T13:40:52Z 889.34 2015-10-21T13:41:03Z 889.78 2015-10-21T13:41:22Z 890.34 2015-10-21T13:41:39Z 889.06 2015-10-21T13:41:51Z 888.97 2015-10-21T13:41:54Z 888.41 2015-10-21T13:42:05Z 887.41 2015-10-21T13:42:19Z 886.52 2015-10-21T13:42:37Z 885.71 2015-10-21T13:42:55Z 884.78 2015-10-21T13:43:11Z 883.56 2015-10-21T13:43:29Z 882.3 2015-10-21T13:43:47Z 881.06 2015-10-21T13:44:02Z 879.9 2015-10-21T13:44:15Z 879.74 2015-10-21T13:44:26Z 878.12 2015-10-21T13:44:28Z 877.42 2015-10-21T13:44:42Z 876.39 2015-10-21T13:44:59Z 875.14 2015-10-21T13:45:04Z 874.5 2015-10-21T13:45:20Z 873.49 2015-10-21T13:45:37Z 873.81 2015-10-21T13:45:51Z 873.59 2015-10-21T13:45:55Z 872.68 2015-10-21T13:46:10Z 870.62 2015-10-21T13:46:26Z 870.05 2015-10-21T13:46:42Z 868.48 2015-10-21T13:47:05Z 868.63 2015-10-21T13:47:27Z 868.85 2015-10-21T13:47:49Z 869.6 2015-10-21T13:48:06Z 869.37 2015-10-21T13:48:26Z 867.39 2015-10-21T13:48:42Z 864.68 2015-10-21T13:49:03Z 862.03 2015-10-21T13:49:26Z 858.53 2015-10-21T13:49:48Z 856.06 2015-10-21T13:50:10Z 853.01 2015-10-21T13:50:31Z 850.82 2015-10-21T13:50:52Z 848.4 2015-10-21T13:51:12Z 845.6 2015-10-21T13:51:32Z 842.46 2015-10-21T13:51:52Z 840.93 2015-10-21T13:52:15Z 838.55 2015-10-21T13:52:37Z 837.02 2015-10-21T13:52:56Z 835.2 2015-10-21T13:53:18Z 832.98 2015-10-21T13:53:38Z 830.96 2015-10-21T13:53:55Z 828.47 2015-10-21T13:54:12Z 826.58 2015-10-21T13:54:33Z 824 2015-10-21T13:54:48Z 820.98 2015-10-21T13:55:09Z 818.79 2015-10-21T13:55:29Z 816.87 2015-10-21T13:55:51Z 813.23 2015-10-21T13:56:11Z 813 2015-10-21T13:56:12Z 810.65 2015-10-21T13:56:32Z 809.09 2015-10-21T13:56:51Z 808.36 2015-10-21T13:57:13Z 806.13 2015-10-21T13:57:28Z 802.64 2015-10-21T13:57:43Z 800.65 2015-10-21T13:58:02Z 798.3 2015-10-21T13:58:20Z 795.14 2015-10-21T13:58:37Z 791.97 2015-10-21T13:58:58Z 790.09 2015-10-21T13:59:21Z 787.82 2015-10-21T13:59:42Z 785.86 2015-10-21T14:00:04Z 783.35 2015-10-21T14:00:26Z 782.4 2015-10-21T14:00:28Z 780.81 2015-10-21T14:00:48Z 780.04 2015-10-21T14:01:08Z 779.41 2015-10-21T14:01:21Z 779.43 2015-10-21T14:01:55Z 779.29 2015-10-21T14:02:22Z 779.77 2015-10-21T14:02:51Z 778.99 2015-10-21T14:03:13Z 779.61 2015-10-21T14:03:36Z 779.6 2015-10-21T14:03:54Z 780.01 2015-10-21T14:04:02Z 780.67 2015-10-21T14:04:21Z 781.2 2015-10-21T14:04:36Z 781.75 2015-10-21T14:04:55Z 782.45 2015-10-21T14:05:15Z 782.58 2015-10-21T14:05:34Z 783.29 2015-10-21T14:05:54Z 784.69 2015-10-21T14:06:10Z 786.08 2015-10-21T14:06:28Z 785.44 2015-10-21T14:06:32Z 786.5 2015-10-21T14:06:50Z 788.2 2015-10-21T14:07:05Z 789.36 2015-10-21T14:07:20Z 789.53 2015-10-21T14:07:36Z 790.62 2015-10-21T14:07:54Z 790.48 2015-10-21T14:08:16Z 790.36 2015-10-21T14:08:37Z 789.39 2015-10-21T14:08:54Z 789.27 2015-10-21T14:09:12Z 788.25 2015-10-21T14:09:28Z 787.93 2015-10-21T14:09:47Z 789.14 2015-10-21T14:09:52Z 787.35 2015-10-21T14:09:54Z 786.87 2015-10-21T14:10:09Z 785.27 2015-10-21T14:10:26Z 785.19 2015-10-21T14:10:44Z 783.96 2015-10-21T14:10:58Z 783.09 2015-10-21T14:11:15Z 779.98 2015-10-21T14:11:32Z 779.79 2015-10-21T14:11:49Z 777.91 2015-10-21T14:11:52Z 777.17 2015-10-21T14:12:09Z 777.34 2015-10-21T14:12:27Z 774.29 2015-10-21T14:12:43Z 771.79 2015-10-21T14:13:00Z 770.04 2015-10-21T14:13:11Z 769.1 2015-10-21T14:13:25Z 766.04 2015-10-21T14:13:43Z 764.22 2015-10-21T14:14:01Z 761.72 2015-10-21T14:14:17Z 759.11 2015-10-21T14:14:33Z 757.83 2015-10-21T14:14:41Z 755.02 2015-10-21T14:14:59Z 752.95 2015-10-21T14:15:15Z 750.6 2015-10-21T14:15:31Z 750.35 2015-10-21T14:15:46Z 749.27 2015-10-21T14:16:11Z 750.59 2015-10-21T14:16:38Z 750.12 2015-10-21T14:16:58Z 749.92 2015-10-21T14:17:28Z 749.03 2015-10-21T14:17:45Z 748.59 2015-10-21T14:18:06Z 748.49 2015-10-21T14:18:26Z 749.19 2015-10-21T14:18:45Z 749.34 2015-10-21T14:19:07Z 749.88 2015-10-21T14:19:28Z 749.28 2015-10-21T14:19:50Z 750.55 2015-10-21T14:19:53Z 749.23 2015-10-21T14:20:12Z 749.74 2015-10-21T14:20:32Z 749.02 2015-10-21T14:20:54Z 747.8 2015-10-21T14:21:13Z 746.04 2015-10-21T14:21:32Z 743.56 2015-10-21T14:21:49Z 741.78 2015-10-21T14:22:08Z 739.31 2015-10-21T14:22:23Z 737.8 2015-10-21T14:22:41Z 735.29 2015-10-21T14:22:57Z 733.43 2015-10-21T14:23:15Z 731.78 2015-10-21T14:23:34Z 729.02 2015-10-21T14:23:52Z 727.77 2015-10-21T14:24:07Z 726.1 2015-10-21T14:24:26Z 723.12 2015-10-21T14:24:46Z 721.66 2015-10-21T14:25:02Z 719.71 2015-10-21T14:25:17Z 717.36 2015-10-21T14:25:35Z 715.47 2015-10-21T14:25:51Z 713.07 2015-10-21T14:26:13Z 711.05 2015-10-21T14:26:33Z 709.79 2015-10-21T14:26:48Z 707.88 2015-10-21T14:27:06Z 706.15 2015-10-21T14:27:18Z 704.58 2015-10-21T14:27:29Z 703.08 2015-10-21T14:27:44Z 700.89 2015-10-21T14:27:56Z 698.86 2015-10-21T14:28:13Z 696.35 2015-10-21T14:28:31Z 694.82 2015-10-21T14:28:50Z 692.69 2015-10-21T14:29:08Z 690.06 2015-10-21T14:29:29Z 688.02 2015-10-21T14:29:48Z 685.7 2015-10-21T14:30:06Z 685.56 2015-10-21T14:30:09Z 683.71 2015-10-21T14:30:25Z 680.6 2015-10-21T14:30:45Z 678.77 2015-10-21T14:31:03Z 677.04 2015-10-21T14:31:21Z 674.91 2015-10-21T14:31:40Z 672.14 2015-10-21T14:31:57Z 671.77 2015-10-21T14:32:04Z 669.85 2015-10-21T14:32:21Z 667.65 2015-10-21T14:32:38Z 666.62 2015-10-21T14:32:55Z 665.16 2015-10-21T14:33:16Z 663.56 2015-10-21T14:33:38Z 662.13 2015-10-21T14:33:58Z 660.58 2015-10-21T14:34:06Z 658.69 2015-10-21T14:34:25Z 657.09 2015-10-21T14:34:45Z 656.84 2015-10-21T14:35:10Z 655.4 2015-10-21T14:35:38Z 652.35 2015-10-21T14:35:59Z 650.77 2015-10-21T14:36:09Z 648.09 2015-10-21T14:36:30Z 644.86 2015-10-21T14:36:52Z 642.94 2015-10-21T14:37:12Z 642.02 2015-10-21T14:37:16Z 638.99 2015-10-21T14:37:38Z 636.74 2015-10-21T14:38:03Z 635.4 2015-10-21T14:38:24Z 635.11 2015-10-21T14:38:41Z 634.74 2015-10-21T14:38:49Z 634.09 2015-10-21T14:39:08Z 632.77 2015-10-21T14:39:14Z 632.83 2015-10-21T14:39:18Z