PCT 2016, jour #045 3109.04 2016-05-26T13:37:49Z 3109.04 2016-05-26T13:37:51Z 3110.48 2016-05-26T13:37:57Z 3109.04 2016-05-26T13:38:29Z 3109.04 2016-05-26T13:39:02Z 3108.56 2016-05-26T13:39:29Z 3108.56 2016-05-26T13:39:32Z 3108.56 2016-05-26T13:39:38Z 3108.56 2016-05-26T13:39:41Z 3110 2016-05-26T13:40:00Z 3110.48 2016-05-26T13:40:07Z 3112.41 2016-05-26T13:40:21Z 3112.41 2016-05-26T13:40:42Z 3110.96 2016-05-26T13:40:47Z 3112.41 2016-05-26T13:40:57Z 3113.37 2016-05-26T13:41:05Z 3114.81 2016-05-26T13:41:17Z 3116.25 2016-05-26T13:41:28Z 3117.21 2016-05-26T13:41:35Z 3117.69 2016-05-26T13:41:42Z 3119.13 2016-05-26T13:41:53Z 3120.58 2016-05-26T13:42:10Z 3120.58 2016-05-26T13:42:11Z 3122.5 2016-05-26T13:42:26Z 3123.46 2016-05-26T13:42:42Z 3124.9 2016-05-26T13:42:58Z 3124.9 2016-05-26T13:43:20Z 3125.38 2016-05-26T13:43:31Z 3125.38 2016-05-26T13:43:32Z 3125.38 2016-05-26T13:43:35Z 3125.38 2016-05-26T13:43:41Z 3125.38 2016-05-26T13:43:47Z 3128.27 2016-05-26T13:44:02Z 3129.71 2016-05-26T13:44:16Z 3131.63 2016-05-26T13:44:29Z 3132.11 2016-05-26T13:44:44Z 3132.59 2016-05-26T13:45:04Z 3133.07 2016-05-26T13:45:06Z 3133.55 2016-05-26T13:45:11Z 3135 2016-05-26T13:45:20Z 3136.44 2016-05-26T13:45:35Z 3137.88 2016-05-26T13:45:47Z 3138.36 2016-05-26T13:45:48Z 3138.36 2016-05-26T13:45:51Z 3139.32 2016-05-26T13:46:07Z 3141.25 2016-05-26T13:46:20Z 3141.25 2016-05-26T13:46:23Z 3142.69 2016-05-26T13:46:39Z 3144.13 2016-05-26T13:46:53Z 3145.57 2016-05-26T13:47:08Z 3147.01 2016-05-26T13:47:22Z 3147.49 2016-05-26T13:47:35Z 3147.49 2016-05-26T13:47:39Z 3147.97 2016-05-26T13:47:42Z 3148.94 2016-05-26T13:47:51Z 3150.38 2016-05-26T13:48:07Z 3151.82 2016-05-26T13:48:13Z 3152.78 2016-05-26T13:48:23Z 3154.22 2016-05-26T13:48:39Z 3154.7 2016-05-26T13:49:03Z 3155.66 2016-05-26T13:49:07Z 3156.63 2016-05-26T13:49:19Z 3157.11 2016-05-26T13:49:32Z 3158.07 2016-05-26T13:49:47Z 3159.03 2016-05-26T13:49:53Z 3158.55 2016-05-26T13:49:55Z 3161.43 2016-05-26T13:50:11Z 3163.84 2016-05-26T13:50:28Z 3163.84 2016-05-26T13:50:45Z 3163.84 2016-05-26T13:51:05Z 3163.84 2016-05-26T13:51:23Z 3163.84 2016-05-26T13:51:27Z 3163.84 2016-05-26T13:51:32Z 3164.8 2016-05-26T13:51:39Z 3164.8 2016-05-26T13:51:41Z 3167.2 2016-05-26T13:51:58Z 3167.68 2016-05-26T13:52:04Z 3169.12 2016-05-26T13:52:20Z 3169.12 2016-05-26T13:52:22Z 3171.53 2016-05-26T13:52:36Z 3172.49 2016-05-26T13:52:52Z 3172.97 2016-05-26T13:53:13Z 3174.41 2016-05-26T13:53:28Z 3175.85 2016-05-26T13:53:38Z 3177.29 2016-05-26T13:53:47Z 3177.78 2016-05-26T13:53:49Z 3179.7 2016-05-26T13:54:04Z 3181.62 2016-05-26T13:54:17Z 3181.62 2016-05-26T13:54:20Z 3181.62 2016-05-26T13:54:32Z 3180.18 2016-05-26T13:54:50Z 3178.74 2016-05-26T13:54:56Z 3177.78 2016-05-26T13:55:00Z 3175.85 2016-05-26T13:55:08Z 3175.37 2016-05-26T13:55:15Z 3173.45 2016-05-26T13:55:27Z 3172.49 2016-05-26T13:55:39Z 3172.97 2016-05-26T13:56:04Z 3171.05 2016-05-26T13:56:19Z 3170.08 2016-05-26T13:56:27Z 3169.12 2016-05-26T13:56:31Z 3167.68 2016-05-26T13:56:44Z 3167.68 2016-05-26T13:56:46Z 3166.72 2016-05-26T13:57:02Z 3166.24 2016-05-26T13:57:14Z 3165.28 2016-05-26T13:57:23Z 3163.84 2016-05-26T13:57:36Z 3163.84 2016-05-26T13:57:51Z 3163.84 2016-05-26T13:58:03Z 3163.84 2016-05-26T13:58:13Z 3167.2 2016-05-26T13:58:29Z 3168.16 2016-05-26T13:58:46Z 3168.64 2016-05-26T13:59:03Z 3168.64 2016-05-26T13:59:09Z 3169.6 2016-05-26T13:59:25Z 3171.05 2016-05-26T13:59:41Z 3172.49 2016-05-26T13:59:57Z 3172.97 2016-05-26T14:00:26Z 3174.41 2016-05-26T14:00:37Z 3176.33 2016-05-26T14:00:51Z 3178.26 2016-05-26T14:01:06Z 3179.7 2016-05-26T14:01:27Z 3180.18 2016-05-26T14:01:49Z 3182.1 2016-05-26T14:02:06Z 3184.02 2016-05-26T14:02:22Z 3185.47 2016-05-26T14:02:39Z 3185.95 2016-05-26T14:02:42Z 3187.87 2016-05-26T14:02:54Z 3189.79 2016-05-26T14:03:09Z 3192.2 2016-05-26T14:03:25Z 3192.2 2016-05-26T14:03:52Z 3193.16 2016-05-26T14:03:57Z 3193.16 2016-05-26T14:04:03Z 3193.16 2016-05-26T14:04:09Z 3193.64 2016-05-26T14:04:15Z 3194.6 2016-05-26T14:04:32Z 3196.04 2016-05-26T14:04:45Z 3198.44 2016-05-26T14:05:02Z 3198.92 2016-05-26T14:05:19Z 3199.4 2016-05-26T14:05:45Z 3200.85 2016-05-26T14:05:55Z 3201.33 2016-05-26T14:06:00Z 3201.33 2016-05-26T14:06:05Z 3202.77 2016-05-26T14:06:15Z 3204.21 2016-05-26T14:06:32Z 3205.17 2016-05-26T14:06:48Z 3206.13 2016-05-26T14:07:04Z 3207.58 2016-05-26T14:07:17Z 3207.58 2016-05-26T14:07:43Z 3208.06 2016-05-26T14:08:11Z 3209.02 2016-05-26T14:08:13Z 3207.1 2016-05-26T14:08:32Z 3208.54 2016-05-26T14:08:34Z 3209.98 2016-05-26T14:08:36Z 3211.42 2016-05-26T14:08:52Z 3212.86 2016-05-26T14:09:05Z 3212.38 2016-05-26T14:09:26Z 3212.86 2016-05-26T14:09:49Z 3213.82 2016-05-26T14:09:58Z 3214.79 2016-05-26T14:10:12Z 3217.67 2016-05-26T14:10:26Z 3218.63 2016-05-26T14:10:32Z 3219.11 2016-05-26T14:10:49Z 3219.11 2016-05-26T14:11:05Z 3220.55 2016-05-26T14:11:16Z 3220.55 2016-05-26T14:11:20Z 3221.52 2016-05-26T14:11:36Z 3222.48 2016-05-26T14:11:55Z 3223.92 2016-05-26T14:12:10Z 3226.32 2016-05-26T14:12:26Z 3228.24 2016-05-26T14:12:43Z 3228.73 2016-05-26T14:12:59Z 3229.21 2016-05-26T14:13:25Z 3229.21 2016-05-26T14:13:47Z 3229.69 2016-05-26T14:13:52Z 3230.65 2016-05-26T14:14:04Z 3231.61 2016-05-26T14:14:12Z 3231.61 2016-05-26T14:14:16Z 3233.05 2016-05-26T14:14:31Z 3234.01 2016-05-26T14:14:36Z 3234.01 2016-05-26T14:14:42Z 3235.94 2016-05-26T14:14:55Z 3236.42 2016-05-26T14:15:10Z 3236.42 2016-05-26T14:15:25Z 3236.42 2016-05-26T14:15:29Z 3237.38 2016-05-26T14:15:42Z 3238.34 2016-05-26T14:16:03Z 3239.78 2016-05-26T14:16:15Z 3242.66 2016-05-26T14:16:31Z 3243.63 2016-05-26T14:16:43Z 3244.11 2016-05-26T14:17:07Z 3246.03 2016-05-26T14:17:22Z 3246.99 2016-05-26T14:17:31Z 3246.99 2016-05-26T14:17:34Z 3247.47 2016-05-26T14:17:41Z 3247.95 2016-05-26T14:17:57Z 3248.43 2016-05-26T14:18:13Z 3248.91 2016-05-26T14:18:21Z 3251.32 2016-05-26T14:18:35Z 3251.8 2016-05-26T14:18:49Z 3251.32 2016-05-26T14:18:53Z 3250.35 2016-05-26T14:19:09Z 3250.35 2016-05-26T14:19:10Z 3250.35 2016-05-26T14:19:21Z 3249.39 2016-05-26T14:19:36Z 3248.91 2016-05-26T14:19:42Z 3248.91 2016-05-26T14:19:48Z 3248.43 2016-05-26T14:19:52Z 3246.99 2016-05-26T14:20:06Z 3246.03 2016-05-26T14:20:11Z 3245.07 2016-05-26T14:20:20Z 3244.11 2016-05-26T14:20:24Z 3242.66 2016-05-26T14:20:39Z 3241.22 2016-05-26T14:20:53Z 3241.22 2016-05-26T14:20:57Z 3241.22 2016-05-26T14:21:01Z 3239.3 2016-05-26T14:21:11Z 3238.34 2016-05-26T14:21:25Z 3238.34 2016-05-26T14:21:30Z 3237.38 2016-05-26T14:21:43Z 3237.38 2016-05-26T14:21:44Z 3237.38 2016-05-26T14:21:51Z 3237.38 2016-05-26T14:21:57Z 3236.9 2016-05-26T14:22:07Z 3238.34 2016-05-26T14:22:12Z 3238.34 2016-05-26T14:22:43Z 3239.3 2016-05-26T14:22:49Z 3240.74 2016-05-26T14:23:04Z 3242.66 2016-05-26T14:23:19Z 3244.11 2016-05-26T14:23:26Z 3244.59 2016-05-26T14:23:41Z 3242.66 2016-05-26T14:23:58Z 3244.59 2016-05-26T14:24:00Z 3243.14 2016-05-26T14:24:04Z 3243.14 2016-05-26T14:24:13Z 3244.59 2016-05-26T14:24:17Z 3245.07 2016-05-26T14:24:29Z 3246.51 2016-05-26T14:24:41Z 3248.91 2016-05-26T14:24:54Z 3247.95 2016-05-26T14:25:03Z 3246.99 2016-05-26T14:25:06Z 3247.95 2016-05-26T14:25:18Z 3247.95 2016-05-26T14:25:22Z 3248.43 2016-05-26T14:25:25Z 3248.43 2016-05-26T14:25:29Z 3246.51 2016-05-26T14:25:45Z 3246.51 2016-05-26T14:25:47Z 3246.03 2016-05-26T14:25:59Z 3244.11 2016-05-26T14:26:13Z 3245.07 2016-05-26T14:26:26Z 3245.07 2016-05-26T14:26:30Z 3245.07 2016-05-26T14:26:34Z 3243.14 2016-05-26T14:26:42Z 3238.82 2016-05-26T14:26:56Z 3238.82 2016-05-26T14:26:57Z 3240.26 2016-05-26T14:27:04Z 3240.26 2016-05-26T14:27:13Z 3240.26 2016-05-26T14:27:26Z 3239.3 2016-05-26T14:27:28Z 3239.3 2016-05-26T14:27:35Z 3239.3 2016-05-26T14:27:53Z 3239.3 2016-05-26T14:27:56Z 3240.74 2016-05-26T14:28:09Z 3241.7 2016-05-26T14:28:25Z 3240.26 2016-05-26T14:28:30Z 3240.74 2016-05-26T14:28:47Z 3240.74 2016-05-26T14:29:03Z 3240.26 2016-05-26T14:29:13Z 3240.26 2016-05-26T14:29:17Z 3240.26 2016-05-26T14:29:26Z 3239.78 2016-05-26T14:29:42Z 3239.3 2016-05-26T14:29:45Z 3237.86 2016-05-26T14:29:54Z 3237.86 2016-05-26T14:30:00Z 3237.38 2016-05-26T14:30:05Z 3236.9 2016-05-26T14:30:13Z 3234.49 2016-05-26T14:30:20Z 3234.49 2016-05-26T14:30:24Z 3235.94 2016-05-26T14:30:28Z 3235.94 2016-05-26T14:30:29Z 3235.94 2016-05-26T14:30:32Z 3234.97 2016-05-26T14:30:35Z 3231.61 2016-05-26T14:30:48Z 3231.61 2016-05-26T14:31:05Z 3230.65 2016-05-26T14:31:20Z 3229.21 2016-05-26T14:31:32Z 3229.21 2016-05-26T14:31:35Z 3228.73 2016-05-26T14:31:47Z 3227.28 2016-05-26T14:32:01Z 3227.28 2016-05-26T14:32:08Z 3226.8 2016-05-26T14:32:24Z 3227.28 2016-05-26T14:32:38Z 3225.36 2016-05-26T14:32:51Z 3224.4 2016-05-26T14:33:05Z 3224.4 2016-05-26T14:33:07Z 3224.4 2016-05-26T14:33:21Z 3223.44 2016-05-26T14:33:27Z 3221.52 2016-05-26T14:33:42Z 3220.07 2016-05-26T14:33:52Z 3218.15 2016-05-26T14:34:06Z 3217.67 2016-05-26T14:34:14Z 3217.67 2016-05-26T14:34:18Z 3219.11 2016-05-26T14:34:32Z 3217.19 2016-05-26T14:34:42Z 3217.19 2016-05-26T14:34:44Z 3218.15 2016-05-26T14:34:48Z 3216.71 2016-05-26T14:34:55Z 3213.82 2016-05-26T14:35:08Z 3213.82 2016-05-26T14:35:09Z 3211.9 2016-05-26T14:35:18Z 3210.94 2016-05-26T14:35:32Z 3210.46 2016-05-26T14:35:36Z 3209.5 2016-05-26T14:35:40Z 3207.58 2016-05-26T14:35:55Z 3204.21 2016-05-26T14:36:10Z 3204.21 2016-05-26T14:36:14Z 3202.77 2016-05-26T14:36:28Z 3201.33 2016-05-26T14:36:38Z 3200.85 2016-05-26T14:36:52Z 3199.4 2016-05-26T14:37:00Z 3199.4 2016-05-26T14:37:14Z 3198.44 2016-05-26T14:37:17Z 3195.56 2016-05-26T14:37:31Z 3193.16 2016-05-26T14:37:43Z 3193.16 2016-05-26T14:37:45Z 3192.68 2016-05-26T14:37:50Z 3190.27 2016-05-26T14:38:04Z 3188.83 2016-05-26T14:38:19Z 3187.87 2016-05-26T14:38:30Z 3186.91 2016-05-26T14:38:36Z 3184.02 2016-05-26T14:38:48Z 3183.54 2016-05-26T14:38:51Z 3181.62 2016-05-26T14:39:04Z 3180.66 2016-05-26T14:39:19Z 3179.22 2016-05-26T14:39:33Z 3179.22 2016-05-26T14:39:41Z 3179.7 2016-05-26T14:39:53Z 3179.22 2016-05-26T14:40:08Z 3179.22 2016-05-26T14:40:13Z 3178.26 2016-05-26T14:40:18Z 3176.81 2016-05-26T14:40:32Z 3175.37 2016-05-26T14:40:44Z 3172.49 2016-05-26T14:41:01Z 3171.53 2016-05-26T14:41:02Z 3171.05 2016-05-26T14:41:08Z 3170.57 2016-05-26T14:41:20Z 3168.64 2016-05-26T14:41:32Z 3168.16 2016-05-26T14:41:41Z 3167.68 2016-05-26T14:41:49Z 3165.76 2016-05-26T14:42:02Z 3164.8 2016-05-26T14:42:13Z 3164.32 2016-05-26T14:42:20Z 3163.84 2016-05-26T14:42:35Z 3162.39 2016-05-26T14:42:46Z 3161.43 2016-05-26T14:42:52Z 3159.99 2016-05-26T14:43:05Z 3158.55 2016-05-26T14:43:16Z 3157.59 2016-05-26T14:43:27Z 3158.07 2016-05-26T14:43:38Z 3158.07 2016-05-26T14:43:46Z 3158.07 2016-05-26T14:44:02Z 3158.07 2016-05-26T14:44:14Z 3158.07 2016-05-26T14:44:32Z 3159.51 2016-05-26T14:44:51Z 3158.55 2016-05-26T14:45:09Z 3159.99 2016-05-26T14:45:14Z 3159.99 2016-05-26T14:45:18Z 3159.99 2016-05-26T14:45:21Z 3159.51 2016-05-26T14:45:37Z 3160.47 2016-05-26T14:45:59Z 3160.47 2016-05-26T14:46:07Z 3160.95 2016-05-26T14:46:21Z 3161.43 2016-05-26T14:46:28Z 3162.39 2016-05-26T14:46:43Z 3162.39 2016-05-26T14:46:46Z 3163.84 2016-05-26T14:47:03Z 3164.8 2016-05-26T14:47:09Z 3164.8 2016-05-26T14:47:24Z 3164.8 2016-05-26T14:47:26Z 3165.28 2016-05-26T14:47:41Z 3165.28 2016-05-26T14:47:55Z 3165.76 2016-05-26T14:48:22Z 3166.24 2016-05-26T14:48:37Z 3166.24 2016-05-26T14:48:42Z 3166.72 2016-05-26T14:48:46Z 3167.68 2016-05-26T14:48:56Z 3167.68 2016-05-26T14:49:03Z 3167.68 2016-05-26T14:49:07Z 3168.64 2016-05-26T14:49:20Z 3170.08 2016-05-26T14:49:31Z 3171.53 2016-05-26T14:49:45Z 3172.01 2016-05-26T14:49:57Z 3172.01 2016-05-26T14:50:17Z 3172.97 2016-05-26T14:50:36Z 3173.45 2016-05-26T14:50:49Z 3175.37 2016-05-26T14:51:04Z 3175.37 2016-05-26T14:51:09Z 3175.85 2016-05-26T14:51:14Z 3175.85 2016-05-26T14:51:29Z 3173.93 2016-05-26T14:51:40Z 3173.45 2016-05-26T14:51:55Z 3173.93 2016-05-26T14:52:10Z 3175.37 2016-05-26T14:52:18Z 3175.37 2016-05-26T14:52:21Z 3175.85 2016-05-26T14:52:37Z 3175.85 2016-05-26T14:52:39Z 3176.33 2016-05-26T14:52:52Z 3176.81 2016-05-26T14:52:57Z 3177.29 2016-05-26T14:53:15Z 3177.29 2016-05-26T14:53:21Z 3178.26 2016-05-26T14:53:30Z 3178.74 2016-05-26T14:53:47Z 3178.74 2016-05-26T14:54:02Z 3179.22 2016-05-26T14:54:15Z 3179.22 2016-05-26T14:54:28Z 3179.22 2016-05-26T14:54:31Z 3180.18 2016-05-26T14:54:44Z 3180.66 2016-05-26T14:54:58Z 3180.66 2016-05-26T14:55:01Z 3182.58 2016-05-26T14:55:17Z 3182.58 2016-05-26T14:55:28Z 3183.06 2016-05-26T14:55:31Z 3183.54 2016-05-26T14:55:47Z 3184.02 2016-05-26T14:56:18Z 3184.02 2016-05-26T14:56:34Z 3184.02 2016-05-26T14:56:44Z 3184.02 2016-05-26T14:56:52Z 3185.95 2016-05-26T14:57:08Z 3186.91 2016-05-26T14:57:25Z 3189.31 2016-05-26T14:57:44Z 3190.27 2016-05-26T14:57:57Z 3191.71 2016-05-26T14:58:10Z 3192.2 2016-05-26T14:58:27Z 3192.2 2016-05-26T14:58:42Z 3192.2 2016-05-26T14:58:50Z 3190.75 2016-05-26T14:59:06Z 3191.71 2016-05-26T14:59:18Z 3192.2 2016-05-26T14:59:32Z 3192.2 2016-05-26T14:59:50Z 3192.2 2016-05-26T14:59:58Z 3192.2 2016-05-26T15:00:02Z 3192.2 2016-05-26T15:00:06Z 3192.2 2016-05-26T15:00:10Z 3191.23 2016-05-26T15:00:12Z 3191.23 2016-05-26T15:00:26Z 3191.23 2016-05-26T15:00:30Z 3192.2 2016-05-26T15:00:38Z 3192.2 2016-05-26T15:00:55Z 3192.2 2016-05-26T15:01:07Z 3192.2 2016-05-26T15:01:13Z 3192.68 2016-05-26T15:01:28Z 3192.68 2016-05-26T15:01:44Z 3192.68 2016-05-26T15:01:55Z 3190.75 2016-05-26T15:01:59Z 3190.27 2016-05-26T15:02:03Z 3189.79 2016-05-26T15:02:15Z 3189.79 2016-05-26T15:02:22Z 3188.83 2016-05-26T15:02:38Z 3188.83 2016-05-26T15:02:44Z 3188.83 2016-05-26T15:02:55Z 3188.83 2016-05-26T15:03:02Z 3187.87 2016-05-26T15:03:19Z 3189.31 2016-05-26T15:03:22Z 3189.79 2016-05-26T15:03:35Z 3189.79 2016-05-26T15:03:39Z 3189.79 2016-05-26T15:03:55Z 3189.79 2016-05-26T15:04:00Z 3189.79 2016-05-26T15:04:19Z 3191.23 2016-05-26T15:04:32Z 3191.23 2016-05-26T15:04:33Z 3192.68 2016-05-26T15:04:49Z 3192.2 2016-05-26T15:05:02Z 3192.2 2016-05-26T15:05:05Z 3191.23 2016-05-26T15:05:07Z 3187.39 2016-05-26T15:05:23Z 3186.91 2016-05-26T15:05:30Z 3184.98 2016-05-26T15:05:37Z 3184.5 2016-05-26T15:05:47Z 3183.06 2016-05-26T15:06:00Z 3184.02 2016-05-26T15:06:12Z 3183.06 2016-05-26T15:06:20Z 3183.06 2016-05-26T15:06:25Z 3183.06 2016-05-26T15:06:33Z 3182.58 2016-05-26T15:06:50Z 3182.58 2016-05-26T15:07:06Z 3182.1 2016-05-26T15:07:19Z 3180.66 2016-05-26T15:07:34Z 3182.1 2016-05-26T15:07:51Z 3182.1 2016-05-26T15:08:06Z 3182.58 2016-05-26T15:08:21Z 3183.06 2016-05-26T15:08:43Z 3184.5 2016-05-26T15:08:50Z 3184.5 2016-05-26T15:08:55Z 3185.95 2016-05-26T15:09:04Z 3186.91 2016-05-26T15:09:14Z 3187.39 2016-05-26T15:09:29Z 3187.39 2016-05-26T15:09:30Z 3187.39 2016-05-26T15:09:33Z 3188.35 2016-05-26T15:09:42Z 3188.83 2016-05-26T15:09:50Z 3188.35 2016-05-26T15:10:07Z 3189.79 2016-05-26T15:10:23Z 3190.27 2016-05-26T15:10:38Z 3191.23 2016-05-26T15:10:52Z 3192.68 2016-05-26T15:11:07Z 3193.16 2016-05-26T15:11:18Z 3194.12 2016-05-26T15:11:36Z 3194.6 2016-05-26T15:11:49Z 3194.6 2016-05-26T15:11:55Z 3195.56 2016-05-26T15:12:09Z 3195.56 2016-05-26T15:12:20Z 3196.04 2016-05-26T15:12:22Z 3196.04 2016-05-26T15:12:29Z 3196.52 2016-05-26T15:12:43Z 3197 2016-05-26T15:12:56Z 3197 2016-05-26T15:12:58Z 3196.52 2016-05-26T15:13:03Z 3197.48 2016-05-26T15:13:22Z 3198.44 2016-05-26T15:13:25Z 3198.92 2016-05-26T15:13:42Z 3198.92 2016-05-26T15:13:58Z 3199.4 2016-05-26T15:14:13Z 3199.4 2016-05-26T15:14:16Z 3197.96 2016-05-26T15:14:32Z 3197.48 2016-05-26T15:14:47Z 3197.48 2016-05-26T15:14:50Z 3196.52 2016-05-26T15:14:54Z 3196.52 2016-05-26T15:14:58Z 3195.56 2016-05-26T15:15:12Z 3195.56 2016-05-26T15:15:19Z 3195.56 2016-05-26T15:15:24Z 3193.64 2016-05-26T15:15:37Z 3193.64 2016-05-26T15:15:53Z 3193.64 2016-05-26T15:15:54Z 3194.12 2016-05-26T15:15:58Z 3193.16 2016-05-26T15:16:10Z 3191.71 2016-05-26T15:16:21Z 3191.23 2016-05-26T15:16:27Z 3189.79 2016-05-26T15:16:41Z 3188.35 2016-05-26T15:16:56Z 3188.35 2016-05-26T15:17:00Z 3186.43 2016-05-26T15:17:12Z 3186.43 2016-05-26T15:17:16Z 3185.47 2016-05-26T15:17:28Z 3184.5 2016-05-26T15:17:37Z 3184.02 2016-05-26T15:17:40Z 3184.5 2016-05-26T15:17:44Z 3182.58 2016-05-26T15:17:50Z 3182.1 2016-05-26T15:17:58Z 3180.66 2016-05-26T15:18:01Z 3180.18 2016-05-26T15:18:05Z 3178.74 2016-05-26T15:18:13Z 3177.78 2016-05-26T15:18:27Z 3177.78 2016-05-26T15:18:32Z 3176.33 2016-05-26T15:18:36Z 3173.93 2016-05-26T15:18:52Z 3173.45 2016-05-26T15:18:55Z 3171.53 2016-05-26T15:19:08Z 3171.05 2016-05-26T15:19:12Z 3169.12 2016-05-26T15:19:23Z 3168.16 2016-05-26T15:19:29Z 3166.72 2016-05-26T15:19:42Z 3166.24 2016-05-26T15:19:47Z 3164.8 2016-05-26T15:19:51Z 3164.32 2016-05-26T15:19:55Z 3163.84 2016-05-26T15:20:01Z 3162.39 2016-05-26T15:20:07Z 3160.95 2016-05-26T15:20:20Z 3160.95 2016-05-26T15:20:21Z 3158.07 2016-05-26T15:20:33Z 3157.11 2016-05-26T15:20:37Z 3156.15 2016-05-26T15:20:41Z 3154.7 2016-05-26T15:20:55Z 3153.74 2016-05-26T15:20:57Z 3151.82 2016-05-26T15:21:06Z 3151.82 2016-05-26T15:21:11Z 3151.34 2016-05-26T15:21:14Z 3148.46 2016-05-26T15:21:25Z 3148.46 2016-05-26T15:21:36Z 3147.49 2016-05-26T15:21:50Z 3147.01 2016-05-26T15:21:55Z 3146.05 2016-05-26T15:22:02Z 3145.09 2016-05-26T15:22:16Z 3144.13 2016-05-26T15:22:21Z 3142.69 2016-05-26T15:22:29Z 3141.25 2016-05-26T15:22:44Z 3140.76 2016-05-26T15:22:46Z 3139.32 2016-05-26T15:22:57Z 3139.32 2016-05-26T15:22:59Z 3138.36 2016-05-26T15:23:06Z 3135.48 2016-05-26T15:23:21Z 3135.48 2016-05-26T15:23:28Z 3134.04 2016-05-26T15:23:43Z 3134.04 2016-05-26T15:23:47Z 3132.59 2016-05-26T15:23:51Z 3132.11 2016-05-26T15:23:55Z 3132.11 2016-05-26T15:23:59Z 3130.67 2016-05-26T15:24:10Z 3130.19 2016-05-26T15:24:21Z 3129.71 2016-05-26T15:24:30Z 3129.71 2016-05-26T15:24:35Z 3129.23 2016-05-26T15:24:52Z 3130.67 2016-05-26T15:24:58Z 3130.67 2016-05-26T15:25:02Z 3131.15 2016-05-26T15:25:12Z 3129.23 2016-05-26T15:25:25Z 3129.23 2016-05-26T15:25:33Z 3128.27 2016-05-26T15:25:38Z 3128.27 2016-05-26T15:25:55Z 3129.71 2016-05-26T15:26:08Z 3128.27 2016-05-26T15:26:11Z 3127.31 2016-05-26T15:26:26Z 3125.86 2016-05-26T15:26:41Z 3125.86 2016-05-26T15:26:42Z 3126.34 2016-05-26T15:26:48Z 3125.86 2016-05-26T15:27:03Z 3126.34 2016-05-26T15:27:07Z 3125.86 2016-05-26T15:27:16Z 3125.86 2016-05-26T15:27:18Z 3123.94 2016-05-26T15:27:27Z 3123.46 2016-05-26T15:27:29Z 3120.1 2016-05-26T15:27:42Z 3119.13 2016-05-26T15:27:48Z 3119.13 2016-05-26T15:27:58Z 3115.77 2016-05-26T15:28:12Z 3115.29 2016-05-26T15:28:15Z 3114.81 2016-05-26T15:28:22Z 3114.81 2016-05-26T15:28:25Z 3113.85 2016-05-26T15:28:38Z 3113.37 2016-05-26T15:28:47Z 3111.44 2016-05-26T15:28:53Z 3110.96 2016-05-26T15:28:59Z 3109.04 2016-05-26T15:29:04Z 3109.04 2016-05-26T15:29:06Z 3107.12 2016-05-26T15:29:13Z 3107.12 2016-05-26T15:29:17Z 3105.68 2016-05-26T15:29:32Z 3105.2 2016-05-26T15:29:34Z 3105.2 2016-05-26T15:29:38Z 3105.2 2016-05-26T15:29:52Z 3104.71 2016-05-26T15:30:02Z 3104.71 2016-05-26T15:30:12Z 3103.27 2016-05-26T15:30:28Z 3102.31 2016-05-26T15:30:35Z 3101.83 2016-05-26T15:30:43Z 3101.83 2016-05-26T15:30:55Z 3102.79 2016-05-26T15:31:10Z 3102.31 2016-05-26T15:31:24Z 3101.35 2016-05-26T15:31:35Z 3101.35 2016-05-26T15:31:38Z 3099.43 2016-05-26T15:31:50Z 3098.47 2016-05-26T15:32:01Z 3097.02 2016-05-26T15:32:15Z 3096.06 2016-05-26T15:32:28Z 3095.1 2016-05-26T15:32:42Z 3094.14 2016-05-26T15:32:56Z 3094.14 2016-05-26T15:32:59Z 3093.66 2016-05-26T15:33:02Z 3093.18 2016-05-26T15:33:19Z 3093.18 2016-05-26T15:33:32Z 3093.18 2016-05-26T15:33:43Z 3092.7 2016-05-26T15:33:56Z 3092.7 2016-05-26T15:34:09Z 3092.22 2016-05-26T15:34:21Z 3091.26 2016-05-26T15:34:36Z 3090.29 2016-05-26T15:34:46Z 3089.81 2016-05-26T15:34:52Z 3089.81 2016-05-26T15:34:56Z 3088.85 2016-05-26T15:35:07Z 3088.85 2016-05-26T15:35:18Z 3088.37 2016-05-26T15:35:28Z 3088.37 2016-05-26T15:35:32Z 3088.37 2016-05-26T15:35:38Z 3088.85 2016-05-26T15:35:45Z 3088.37 2016-05-26T15:36:02Z 3089.81 2016-05-26T15:36:07Z 3089.81 2016-05-26T15:36:24Z 3090.29 2016-05-26T15:36:41Z 3090.29 2016-05-26T15:36:59Z 3090.29 2016-05-26T15:37:18Z 3090.78 2016-05-26T15:37:32Z 3090.78 2016-05-26T15:37:49Z 3090.78 2016-05-26T15:38:06Z 3091.74 2016-05-26T15:38:24Z 3092.22 2016-05-26T15:38:40Z 3093.18 2016-05-26T15:38:55Z 3091.74 2016-05-26T15:39:11Z 3093.18 2016-05-26T15:39:14Z 3093.18 2016-05-26T15:39:16Z 3090.78 2016-05-26T15:39:24Z 3090.78 2016-05-26T15:39:40Z 3088.85 2016-05-26T15:39:55Z 3087.89 2016-05-26T15:40:02Z 3086.45 2016-05-26T15:40:21Z 3085.97 2016-05-26T15:40:26Z 3085.49 2016-05-26T15:40:42Z 3085.49 2016-05-26T15:40:49Z 3085.49 2016-05-26T15:40:51Z 3085.49 2016-05-26T15:40:56Z 3085.01 2016-05-26T15:41:14Z 3085.01 2016-05-26T15:41:29Z 3087.41 2016-05-26T15:41:45Z 3088.37 2016-05-26T15:42:04Z 3088.37 2016-05-26T15:42:08Z 3088.37 2016-05-26T15:42:11Z 3088.85 2016-05-26T15:42:16Z 3088.85 2016-05-26T15:42:27Z 3090.29 2016-05-26T15:42:44Z 3090.78 2016-05-26T15:43:01Z 3091.26 2016-05-26T15:43:15Z 3091.26 2016-05-26T15:43:32Z 3091.26 2016-05-26T15:44:06Z 3091.26 2016-05-26T15:44:44Z 3091.26 2016-05-26T15:45:19Z 3091.26 2016-05-26T15:45:58Z 3091.26 2016-05-26T15:46:33Z 3091.26 2016-05-26T15:47:16Z 3090.78 2016-05-26T15:47:51Z 3090.78 2016-05-26T15:48:03Z 3090.78 2016-05-26T15:48:21Z 3089.33 2016-05-26T15:48:37Z 3088.37 2016-05-26T15:48:51Z 3087.89 2016-05-26T15:49:02Z 3087.41 2016-05-26T15:49:16Z 3087.89 2016-05-26T15:49:29Z 3085.49 2016-05-26T15:49:46Z 3085.01 2016-05-26T15:49:59Z 3083.09 2016-05-26T15:50:09Z 3082.6 2016-05-26T15:50:26Z 3082.6 2016-05-26T15:50:42Z 3084.05 2016-05-26T15:50:54Z 3086.45 2016-05-26T15:51:08Z 3086.45 2016-05-26T15:51:13Z 3086.45 2016-05-26T15:51:17Z 3086.45 2016-05-26T15:51:33Z 3087.89 2016-05-26T15:51:50Z 3087.89 2016-05-26T15:51:51Z 3088.85 2016-05-26T15:52:07Z 3089.33 2016-05-26T15:52:11Z 3091.26 2016-05-26T15:52:28Z 3091.74 2016-05-26T15:52:44Z 3092.7 2016-05-26T15:52:56Z 3092.7 2016-05-26T15:53:07Z 3092.7 2016-05-26T15:53:11Z 3091.26 2016-05-26T15:53:14Z 3090.29 2016-05-26T15:53:33Z 3089.33 2016-05-26T15:53:51Z 3089.33 2016-05-26T15:53:59Z 3089.33 2016-05-26T15:54:17Z 3088.37 2016-05-26T15:54:31Z 3088.37 2016-05-26T15:54:40Z 3088.37 2016-05-26T15:54:53Z 3087.89 2016-05-26T15:55:06Z 3086.93 2016-05-26T15:55:11Z 3085.97 2016-05-26T15:55:25Z 3085.49 2016-05-26T15:55:35Z 3084.05 2016-05-26T15:55:41Z 3083.09 2016-05-26T15:55:48Z 3082.6 2016-05-26T15:56:00Z 3081.64 2016-05-26T15:56:02Z 3080.68 2016-05-26T15:56:09Z 3080.2 2016-05-26T15:56:13Z 3080.2 2016-05-26T15:56:15Z 3080.2 2016-05-26T15:56:22Z 3079.24 2016-05-26T15:56:24Z 3076.84 2016-05-26T15:56:38Z 3074.43 2016-05-26T15:56:54Z 3072.99 2016-05-26T15:57:05Z 3072.99 2016-05-26T15:57:09Z 3072.99 2016-05-26T15:57:15Z 3072.99 2016-05-26T15:57:22Z 3072.51 2016-05-26T15:57:26Z 3072.51 2016-05-26T15:57:30Z 3071.07 2016-05-26T15:57:37Z 3069.63 2016-05-26T15:57:51Z 3067.7 2016-05-26T15:58:04Z 3066.74 2016-05-26T15:58:07Z 3065.78 2016-05-26T15:58:18Z 3065.3 2016-05-26T15:58:25Z 3065.3 2016-05-26T15:58:37Z 3065.3 2016-05-26T15:58:39Z 3063.38 2016-05-26T15:58:51Z 3061.94 2016-05-26T15:59:05Z 3061.46 2016-05-26T15:59:10Z 3060.49 2016-05-26T15:59:16Z 3059.05 2016-05-26T15:59:24Z 3058.57 2016-05-26T15:59:32Z 3057.13 2016-05-26T15:59:45Z 3057.13 2016-05-26T15:59:56Z 3057.13 2016-05-26T16:00:03Z 3055.69 2016-05-26T16:00:19Z 3053.77 2016-05-26T16:00:33Z 3053.28 2016-05-26T16:00:36Z 3053.28 2016-05-26T16:00:39Z 3051.36 2016-05-26T16:00:56Z 3048.48 2016-05-26T16:01:04Z 3048.48 2016-05-26T16:01:07Z 3046.56 2016-05-26T16:01:17Z 3046.56 2016-05-26T16:01:31Z 3044.63 2016-05-26T16:01:45Z 3044.63 2016-05-26T16:01:46Z 3042.23 2016-05-26T16:02:00Z 3040.79 2016-05-26T16:02:11Z 3040.31 2016-05-26T16:02:27Z 3038.86 2016-05-26T16:02:40Z 3037.9 2016-05-26T16:02:53Z 3037.9 2016-05-26T16:03:10Z 3037.42 2016-05-26T16:03:26Z 3035.98 2016-05-26T16:03:42Z 3034.54 2016-05-26T16:03:56Z 3032.14 2016-05-26T16:04:11Z 3032.14 2016-05-26T16:04:17Z 3031.17 2016-05-26T16:04:23Z 3031.17 2016-05-26T16:04:26Z 3030.69 2016-05-26T16:04:32Z 3029.73 2016-05-26T16:04:34Z 3028.77 2016-05-26T16:04:39Z 3027.81 2016-05-26T16:04:51Z 3026.85 2016-05-26T16:04:57Z 3026.85 2016-05-26T16:05:01Z 3026.37 2016-05-26T16:05:08Z 3024.44 2016-05-26T16:05:18Z 3024.44 2016-05-26T16:05:20Z 3023.96 2016-05-26T16:05:24Z 3023 2016-05-26T16:05:27Z 3023 2016-05-26T16:05:28Z 3023 2016-05-26T16:05:32Z 3022.52 2016-05-26T16:05:43Z 3020.12 2016-05-26T16:05:56Z 3019.64 2016-05-26T16:06:00Z 3019.64 2016-05-26T16:06:08Z 3019.16 2016-05-26T16:06:14Z 3018.2 2016-05-26T16:06:29Z 3015.79 2016-05-26T16:06:43Z 3013.39 2016-05-26T16:06:56Z 3011.95 2016-05-26T16:07:10Z 3010.03 2016-05-26T16:07:22Z 3009.54 2016-05-26T16:07:26Z 3007.14 2016-05-26T16:07:42Z 3005.22 2016-05-26T16:07:57Z 3003.78 2016-05-26T16:08:10Z 3002.33 2016-05-26T16:08:16Z 3001.37 2016-05-26T16:08:22Z 3000.89 2016-05-26T16:08:26Z 2998.97 2016-05-26T16:08:41Z 2997.05 2016-05-26T16:08:51Z 2995.6 2016-05-26T16:09:04Z 2995.6 2016-05-26T16:09:07Z 2994.64 2016-05-26T16:09:23Z 2994.16 2016-05-26T16:09:39Z 2995.6 2016-05-26T16:09:49Z 2993.68 2016-05-26T16:10:00Z 2993.2 2016-05-26T16:10:13Z 2991.28 2016-05-26T16:10:27Z 2988.88 2016-05-26T16:10:44Z 2988.4 2016-05-26T16:10:54Z 2986.95 2016-05-26T16:11:11Z 2985.51 2016-05-26T16:11:25Z 2984.07 2016-05-26T16:11:40Z 2982.15 2016-05-26T16:11:53Z 2982.15 2016-05-26T16:12:00Z 2983.59 2016-05-26T16:12:04Z 2983.59 2016-05-26T16:12:11Z 2983.59 2016-05-26T16:12:18Z 2984.55 2016-05-26T16:12:28Z 2986.47 2016-05-26T16:12:47Z 2986.95 2016-05-26T16:13:04Z 2986.95 2016-05-26T16:13:20Z 2986.95 2016-05-26T16:13:41Z 2985.51 2016-05-26T16:13:51Z 2985.51 2016-05-26T16:13:58Z 2985.51 2016-05-26T16:14:11Z 2985.51 2016-05-26T16:14:20Z 2986.47 2016-05-26T16:14:38Z 2986.47 2016-05-26T16:14:40Z 2985.03 2016-05-26T16:14:56Z 2985.03 2016-05-26T16:14:59Z 2984.07 2016-05-26T16:15:08Z 2983.59 2016-05-26T16:15:17Z 2982.15 2016-05-26T16:15:29Z 2981.67 2016-05-26T16:15:44Z 2981.19 2016-05-26T16:15:46Z 2981.19 2016-05-26T16:15:50Z 2980.22 2016-05-26T16:16:04Z 2979.74 2016-05-26T16:16:15Z 2980.22 2016-05-26T16:16:27Z 2981.67 2016-05-26T16:16:39Z 2982.15 2016-05-26T16:16:49Z 2982.15 2016-05-26T16:16:51Z 2980.71 2016-05-26T16:17:01Z 2980.22 2016-05-26T16:17:09Z 2980.22 2016-05-26T16:17:17Z 2980.22 2016-05-26T16:17:24Z 2980.22 2016-05-26T16:17:28Z 2979.74 2016-05-26T16:17:34Z 2979.74 2016-05-26T16:17:41Z 2979.26 2016-05-26T16:17:47Z 2978.78 2016-05-26T16:17:54Z 2978.78 2016-05-26T16:17:58Z 2978.3 2016-05-26T16:18:02Z 2978.3 2016-05-26T16:18:11Z 2977.82 2016-05-26T16:18:20Z 2976.86 2016-05-26T16:18:33Z 2976.38 2016-05-26T16:18:37Z 2976.38 2016-05-26T16:18:42Z 2976.38 2016-05-26T16:18:55Z 2976.38 2016-05-26T16:19:00Z 2976.38 2016-05-26T16:19:13Z 2974.46 2016-05-26T16:19:30Z 2973.98 2016-05-26T16:19:47Z 2973.01 2016-05-26T16:19:59Z 2972.53 2016-05-26T16:20:06Z 2972.05 2016-05-26T16:20:20Z 2972.05 2016-05-26T16:20:32Z 2972.05 2016-05-26T16:20:35Z 2971.57 2016-05-26T16:20:41Z 2972.05 2016-05-26T16:20:45Z 2972.05 2016-05-26T16:20:58Z 2971.57 2016-05-26T16:21:04Z 2971.57 2016-05-26T16:21:11Z 2971.57 2016-05-26T16:21:15Z 2970.61 2016-05-26T16:21:32Z 2970.13 2016-05-26T16:21:40Z 2969.65 2016-05-26T16:21:42Z 2969.17 2016-05-26T16:21:57Z 2969.17 2016-05-26T16:22:07Z 2969.17 2016-05-26T16:22:11Z 2968.69 2016-05-26T16:22:21Z 2968.69 2016-05-26T16:22:32Z 2968.69 2016-05-26T16:22:37Z 2969.17 2016-05-26T16:22:50Z 2968.21 2016-05-26T16:23:00Z 2968.21 2016-05-26T16:23:15Z 2967.25 2016-05-26T16:23:31Z 2964.84 2016-05-26T16:23:47Z 2964.84 2016-05-26T16:24:00Z 2964.36 2016-05-26T16:24:05Z 2962.92 2016-05-26T16:24:17Z 2960.52 2016-05-26T16:24:33Z 2959.56 2016-05-26T16:24:50Z 2959.08 2016-05-26T16:25:01Z 2959.08 2016-05-26T16:25:12Z 2958.59 2016-05-26T16:25:15Z 2958.59 2016-05-26T16:25:30Z 2957.63 2016-05-26T16:25:36Z 2957.63 2016-05-26T16:25:41Z 2957.63 2016-05-26T16:25:43Z 2956.67 2016-05-26T16:25:55Z 2956.67 2016-05-26T16:25:59Z 2956.19 2016-05-26T16:26:11Z 2956.19 2016-05-26T16:26:14Z 2956.19 2016-05-26T16:26:28Z 2956.19 2016-05-26T16:26:35Z 2956.19 2016-05-26T16:26:42Z 2957.15 2016-05-26T16:26:50Z 2957.15 2016-05-26T16:26:53Z 2957.63 2016-05-26T16:26:58Z 2958.11 2016-05-26T16:27:04Z 2958.59 2016-05-26T16:27:09Z 2959.08 2016-05-26T16:27:23Z 2959.08 2016-05-26T16:27:47Z 2959.08 2016-05-26T16:28:12Z 2959.08 2016-05-26T16:28:27Z 2959.56 2016-05-26T16:28:42Z 2959.56 2016-05-26T16:28:59Z 2959.56 2016-05-26T16:29:10Z 2959.56 2016-05-26T16:29:17Z 2958.59 2016-05-26T16:29:23Z 2958.59 2016-05-26T16:29:34Z 2958.59 2016-05-26T16:29:39Z 2958.59 2016-05-26T16:29:44Z 2958.59 2016-05-26T16:29:47Z 2958.59 2016-05-26T16:30:00Z 2958.59 2016-05-26T16:30:05Z 2960.04 2016-05-26T16:30:13Z 2960.04 2016-05-26T16:30:18Z 2961.48 2016-05-26T16:30:33Z 2960.04 2016-05-26T16:30:46Z 2959.08 2016-05-26T16:31:01Z 2959.08 2016-05-26T16:31:17Z 2958.59 2016-05-26T16:31:35Z 2958.59 2016-05-26T16:31:54Z 2960.52 2016-05-26T16:32:04Z 2961 2016-05-26T16:32:12Z 2961.96 2016-05-26T16:32:21Z 2962.92 2016-05-26T16:32:30Z 2965.8 2016-05-26T16:32:47Z 2967.25 2016-05-26T16:32:59Z 2967.25 2016-05-26T16:33:14Z 2965.32 2016-05-26T16:33:29Z 2963.88 2016-05-26T16:33:37Z 2962.92 2016-05-26T16:33:42Z 2961.48 2016-05-26T16:33:57Z 2961 2016-05-26T16:34:15Z 2961 2016-05-26T16:34:17Z 2959.56 2016-05-26T16:34:23Z 2959.08 2016-05-26T16:34:36Z 2958.11 2016-05-26T16:34:41Z 2957.63 2016-05-26T16:34:58Z 2957.63 2016-05-26T16:35:12Z 2957.63 2016-05-26T16:35:30Z 2959.56 2016-05-26T16:35:49Z 2961 2016-05-26T16:36:09Z 2962.92 2016-05-26T16:36:24Z 2963.4 2016-05-26T16:36:31Z 2964.84 2016-05-26T16:36:51Z 2963.88 2016-05-26T16:37:08Z 2965.32 2016-05-26T16:37:14Z 2965.8 2016-05-26T16:37:32Z 2967.25 2016-05-26T16:37:50Z 2968.21 2016-05-26T16:38:08Z 2968.69 2016-05-26T16:38:25Z 2969.17 2016-05-26T16:38:43Z 2969.17 2016-05-26T16:38:56Z 2969.17 2016-05-26T16:39:13Z 2970.61 2016-05-26T16:39:28Z 2972.53 2016-05-26T16:39:46Z 2974.46 2016-05-26T16:40:01Z 2975.9 2016-05-26T16:40:16Z 2976.38 2016-05-26T16:40:31Z 2974.94 2016-05-26T16:40:46Z 2976.38 2016-05-26T16:41:00Z 2978.78 2016-05-26T16:41:16Z 2979.26 2016-05-26T16:41:21Z 2980.22 2016-05-26T16:41:28Z 2982.15 2016-05-26T16:41:41Z 2982.63 2016-05-26T16:41:55Z 2983.11 2016-05-26T16:42:09Z 2983.11 2016-05-26T16:42:40Z 2983.11 2016-05-26T16:43:10Z 2983.11 2016-05-26T16:43:51Z 2982.63 2016-05-26T16:44:25Z 2982.63 2016-05-26T16:45:00Z 2982.63 2016-05-26T16:45:11Z 2981.19 2016-05-26T16:45:15Z 2981.19 2016-05-26T16:45:16Z 2983.11 2016-05-26T16:45:34Z 2984.07 2016-05-26T16:45:43Z 2984.55 2016-05-26T16:45:52Z 2985.03 2016-05-26T16:46:10Z 2985.99 2016-05-26T16:46:34Z 2987.91 2016-05-26T16:46:50Z 2990.32 2016-05-26T16:46:59Z 2992.24 2016-05-26T16:47:16Z 2992.72 2016-05-26T16:47:18Z 2994.16 2016-05-26T16:47:36Z 2994.16 2016-05-26T16:47:46Z 2992.72 2016-05-26T16:47:58Z 2992.72 2016-05-26T16:48:16Z 2992.72 2016-05-26T16:48:24Z 2992.72 2016-05-26T16:48:30Z 2991.76 2016-05-26T16:48:45Z 2991.76 2016-05-26T16:48:50Z 2991.76 2016-05-26T16:48:53Z 2991.76 2016-05-26T16:48:57Z 2990.8 2016-05-26T16:49:10Z 2990.8 2016-05-26T16:49:16Z 2990.8 2016-05-26T16:49:19Z 2990.8 2016-05-26T16:49:22Z 2991.28 2016-05-26T16:49:35Z 2992.24 2016-05-26T16:49:39Z 2992.72 2016-05-26T16:49:40Z 2993.2 2016-05-26T16:49:49Z 2995.12 2016-05-26T16:50:05Z 2995.12 2016-05-26T16:50:06Z 2995.12 2016-05-26T16:50:21Z 2995.12 2016-05-26T16:50:35Z 2995.12 2016-05-26T16:50:39Z 2995.6 2016-05-26T16:50:58Z 2996.57 2016-05-26T16:51:14Z 2998.01 2016-05-26T16:51:32Z 2999.45 2016-05-26T16:51:41Z 2999.93 2016-05-26T16:51:47Z 3000.89 2016-05-26T16:51:55Z 3003.3 2016-05-26T16:52:15Z 3004.26 2016-05-26T16:52:30Z 3002.82 2016-05-26T16:52:45Z 3001.85 2016-05-26T16:52:51Z 3003.3 2016-05-26T16:53:04Z 3004.26 2016-05-26T16:53:14Z 3004.74 2016-05-26T16:53:24Z 3004.74 2016-05-26T16:53:30Z 3004.74 2016-05-26T16:53:35Z 3004.74 2016-05-26T16:53:52Z 3005.22 2016-05-26T16:54:21Z 3005.22 2016-05-26T16:54:26Z 3006.66 2016-05-26T16:54:41Z 3007.62 2016-05-26T16:54:46Z 3010.03 2016-05-26T16:55:01Z 3010.51 2016-05-26T16:55:07Z 3010.99 2016-05-26T16:55:19Z 3010.99 2016-05-26T16:55:39Z 3010.99 2016-05-26T16:56:06Z 3010.99 2016-05-26T16:56:40Z 3009.54 2016-05-26T16:57:12Z 3009.54 2016-05-26T16:57:46Z 3009.54 2016-05-26T16:58:34Z 3010.03 2016-05-26T16:59:13Z 3009.54 2016-05-26T16:59:56Z 3009.54 2016-05-26T17:00:32Z 3009.06 2016-05-26T17:01:15Z 3009.06 2016-05-26T17:01:46Z 3009.54 2016-05-26T17:02:20Z 3009.54 2016-05-26T17:02:42Z 3009.06 2016-05-26T17:03:09Z 3009.06 2016-05-26T17:03:39Z 3009.54 2016-05-26T17:04:07Z 3009.54 2016-05-26T17:04:31Z 3009.06 2016-05-26T17:04:56Z 3010.51 2016-05-26T17:05:05Z 3010.51 2016-05-26T17:05:36Z 3009.54 2016-05-26T17:05:57Z 3009.54 2016-05-26T17:06:23Z 3010.51 2016-05-26T17:06:56Z 3009.54 2016-05-26T17:07:06Z 3009.06 2016-05-26T17:07:30Z 3010.51 2016-05-26T17:07:53Z 3010.03 2016-05-26T17:08:28Z 3010.03 2016-05-26T17:08:57Z 3010.03 2016-05-26T17:09:18Z 3010.03 2016-05-26T17:09:47Z 3010.03 2016-05-26T17:10:22Z 3009.54 2016-05-26T17:11:00Z 3008.58 2016-05-26T17:11:32Z 3008.58 2016-05-26T17:12:19Z 3008.58 2016-05-26T17:13:03Z 3008.58 2016-05-26T17:13:36Z 3008.58 2016-05-26T17:14:06Z 3008.58 2016-05-26T17:14:31Z 3008.58 2016-05-26T17:14:49Z 3008.58 2016-05-26T17:15:09Z 3010.03 2016-05-26T17:15:28Z 3010.99 2016-05-26T17:15:48Z 3012.91 2016-05-26T17:16:05Z 3015.79 2016-05-26T17:16:21Z 3017.72 2016-05-26T17:16:36Z 3019.16 2016-05-26T17:16:52Z 3020.6 2016-05-26T17:17:07Z 3020.12 2016-05-26T17:17:14Z 3021.56 2016-05-26T17:17:22Z 3022.52 2016-05-26T17:17:39Z 3024.44 2016-05-26T17:17:54Z 3025.41 2016-05-26T17:18:10Z 3027.81 2016-05-26T17:18:28Z 3028.29 2016-05-26T17:18:33Z 3028.77 2016-05-26T17:18:45Z 3029.73 2016-05-26T17:18:50Z 3030.21 2016-05-26T17:19:07Z 3032.14 2016-05-26T17:19:26Z 3033.1 2016-05-26T17:19:42Z 3033.1 2016-05-26T17:19:51Z 3035.02 2016-05-26T17:20:08Z 3035.02 2016-05-26T17:20:09Z 3033.58 2016-05-26T17:20:27Z 3035.5 2016-05-26T17:20:38Z 3035.98 2016-05-26T17:20:50Z 3037.9 2016-05-26T17:21:06Z 3037.9 2016-05-26T17:21:10Z 3040.31 2016-05-26T17:21:24Z 3040.79 2016-05-26T17:21:38Z 3042.23 2016-05-26T17:21:53Z 3042.23 2016-05-26T17:21:55Z 3042.71 2016-05-26T17:22:09Z 3043.19 2016-05-26T17:22:25Z 3043.67 2016-05-26T17:22:34Z 3043.67 2016-05-26T17:22:40Z 3045.59 2016-05-26T17:22:57Z 3047.04 2016-05-26T17:23:12Z 3048.48 2016-05-26T17:23:31Z 3049.92 2016-05-26T17:23:45Z 3051.84 2016-05-26T17:24:03Z 3052.8 2016-05-26T17:24:18Z 3053.77 2016-05-26T17:24:27Z 3055.21 2016-05-26T17:24:42Z 3057.13 2016-05-26T17:25:01Z 3059.05 2016-05-26T17:25:19Z 3059.53 2016-05-26T17:25:36Z 3060.98 2016-05-26T17:25:54Z 3060.98 2016-05-26T17:25:57Z 3061.94 2016-05-26T17:26:14Z 3062.9 2016-05-26T17:26:34Z 3066.26 2016-05-26T17:26:52Z 3067.7 2016-05-26T17:27:12Z 3069.63 2016-05-26T17:27:26Z 3071.55 2016-05-26T17:27:43Z 3072.03 2016-05-26T17:27:50Z 3072.51 2016-05-26T17:28:08Z 3073.47 2016-05-26T17:28:26Z 3075.4 2016-05-26T17:28:43Z 3077.32 2016-05-26T17:28:59Z 3078.76 2016-05-26T17:29:14Z 3080.68 2016-05-26T17:29:35Z 3081.16 2016-05-26T17:29:52Z 3081.64 2016-05-26T17:29:55Z 3083.57 2016-05-26T17:30:12Z 3085.49 2016-05-26T17:30:28Z 3086.45 2016-05-26T17:30:48Z 3086.45 2016-05-26T17:31:11Z 3086.45 2016-05-26T17:31:34Z 3086.45 2016-05-26T17:32:09Z 3085.01 2016-05-26T17:32:17Z 3085.01 2016-05-26T17:32:44Z 3085.01 2016-05-26T17:33:13Z 3085.97 2016-05-26T17:33:28Z 3085.97 2016-05-26T17:33:53Z 3087.89 2016-05-26T17:34:13Z 3088.85 2016-05-26T17:34:30Z 3089.33 2016-05-26T17:34:47Z 3089.33 2016-05-26T17:34:51Z 3089.33 2016-05-26T17:35:09Z 3089.33 2016-05-26T17:35:18Z 3089.33 2016-05-26T17:35:34Z 3087.41 2016-05-26T17:35:49Z 3088.85 2016-05-26T17:36:05Z 3091.26 2016-05-26T17:36:22Z 3093.18 2016-05-26T17:36:38Z 3093.66 2016-05-26T17:36:52Z 3093.66 2016-05-26T17:36:54Z 3094.14 2016-05-26T17:37:10Z 3096.54 2016-05-26T17:37:26Z 3096.54 2016-05-26T17:37:31Z 3097.02 2016-05-26T17:37:36Z 3095.58 2016-05-26T17:37:45Z 3095.58 2016-05-26T17:37:51Z 3095.58 2016-05-26T17:38:09Z 3097.02 2016-05-26T17:38:20Z 3098.47 2016-05-26T17:38:36Z 3099.91 2016-05-26T17:38:49Z 3101.35 2016-05-26T17:39:05Z 3103.75 2016-05-26T17:39:23Z 3104.71 2016-05-26T17:39:31Z 3105.2 2016-05-26T17:39:44Z 3107.12 2016-05-26T17:40:03Z 3107.12 2016-05-26T17:40:17Z 3108.08 2016-05-26T17:40:36Z 3110 2016-05-26T17:40:48Z 3110.48 2016-05-26T17:41:07Z 3111.44 2016-05-26T17:41:22Z 3112.89 2016-05-26T17:41:35Z 3114.33 2016-05-26T17:41:53Z 3116.25 2016-05-26T17:42:11Z 3117.69 2016-05-26T17:42:21Z 3119.62 2016-05-26T17:42:37Z 3120.58 2016-05-26T17:42:52Z 3122.98 2016-05-26T17:43:07Z 3124.9 2016-05-26T17:43:25Z 3126.83 2016-05-26T17:43:41Z 3127.31 2016-05-26T17:43:50Z 3128.75 2016-05-26T17:44:06Z 3131.15 2016-05-26T17:44:23Z 3131.63 2016-05-26T17:44:40Z 3132.11 2016-05-26T17:44:50Z 3132.59 2016-05-26T17:45:04Z 3134.52 2016-05-26T17:45:22Z 3135 2016-05-26T17:45:37Z 3136.44 2016-05-26T17:45:54Z 3139.32 2016-05-26T17:46:13Z 3140.28 2016-05-26T17:46:29Z 3141.25 2016-05-26T17:46:45Z 3144.13 2016-05-26T17:47:03Z 3145.09 2016-05-26T17:47:09Z 3145.09 2016-05-26T17:47:11Z 3146.53 2016-05-26T17:47:28Z 3148.46 2016-05-26T17:47:44Z 3148.46 2016-05-26T17:48:00Z 3149.42 2016-05-26T17:48:16Z 3150.86 2016-05-26T17:48:31Z 3152.78 2016-05-26T17:48:45Z 3153.26 2016-05-26T17:48:51Z 3154.7 2016-05-26T17:49:08Z 3155.18 2016-05-26T17:49:24Z 3155.66 2016-05-26T17:49:49Z 3157.59 2016-05-26T17:50:04Z 3159.99 2016-05-26T17:50:19Z 3160.47 2016-05-26T17:50:29Z 3161.91 2016-05-26T17:50:46Z 3160.47 2016-05-26T17:51:00Z 3159.99 2016-05-26T17:51:11Z 3159.99 2016-05-26T17:51:25Z 3156.63 2016-05-26T17:51:44Z 3156.63 2016-05-26T17:51:52Z 3155.18 2016-05-26T17:52:12Z 3154.7 2016-05-26T17:52:28Z 3154.7 2016-05-26T17:52:47Z 3154.7 2016-05-26T17:53:05Z 3156.15 2016-05-26T17:53:13Z 3156.63 2016-05-26T17:53:18Z 3155.18 2016-05-26T17:53:28Z 3155.18 2016-05-26T17:53:35Z 3154.7 2016-05-26T17:53:43Z 3153.74 2016-05-26T17:54:01Z 3153.74 2016-05-26T17:54:10Z 3153.74 2016-05-26T17:54:23Z 3152.78 2016-05-26T17:54:41Z 3152.3 2016-05-26T17:54:56Z 3153.74 2016-05-26T17:55:01Z 3153.74 2016-05-26T17:55:18Z 3152.3 2016-05-26T17:55:26Z 3151.82 2016-05-26T17:55:41Z 3150.38 2016-05-26T17:55:56Z 3150.38 2016-05-26T17:56:01Z 3150.38 2016-05-26T17:56:04Z 3149.42 2016-05-26T17:56:21Z 3148.46 2016-05-26T17:56:36Z 3148.46 2016-05-26T17:56:51Z 3149.42 2016-05-26T17:57:08Z 3149.42 2016-05-26T17:57:25Z 3149.9 2016-05-26T17:57:41Z 3149.9 2016-05-26T17:57:54Z 3148.46 2016-05-26T17:57:56Z 3147.97 2016-05-26T17:58:12Z 3148.94 2016-05-26T17:58:28Z 3150.38 2016-05-26T17:58:45Z 3150.86 2016-05-26T17:59:00Z 3151.34 2016-05-26T17:59:17Z 3152.3 2016-05-26T17:59:34Z 3153.26 2016-05-26T17:59:48Z 3153.74 2016-05-26T17:59:54Z 3152.78 2016-05-26T18:00:02Z 3152.3 2016-05-26T18:00:17Z 3151.82 2016-05-26T18:00:33Z 3151.34 2016-05-26T18:00:49Z 3152.3 2016-05-26T18:01:04Z 3152.3 2016-05-26T18:01:22Z 3152.3 2016-05-26T18:01:35Z 3152.3 2016-05-26T18:01:40Z 3152.3 2016-05-26T18:01:49Z 3152.3 2016-05-26T18:02:06Z 3153.74 2016-05-26T18:02:23Z 3155.66 2016-05-26T18:02:38Z 3156.15 2016-05-26T18:02:56Z 3156.63 2016-05-26T18:03:01Z 3157.11 2016-05-26T18:03:05Z 3159.03 2016-05-26T18:03:25Z 3159.03 2016-05-26T18:03:42Z 3159.99 2016-05-26T18:03:59Z 3159.99 2016-05-26T18:04:17Z 3159.03 2016-05-26T18:04:31Z 3159.03 2016-05-26T18:04:52Z 3159.03 2016-05-26T18:05:10Z 3159.03 2016-05-26T18:05:35Z 3159.03 2016-05-26T18:05:54Z 3159.03 2016-05-26T18:06:10Z 3158.55 2016-05-26T18:06:39Z 3158.55 2016-05-26T18:07:07Z 3158.07 2016-05-26T18:07:36Z 3158.07 2016-05-26T18:08:18Z 3158.07 2016-05-26T18:08:57Z 3158.07 2016-05-26T18:09:44Z 3158.07 2016-05-26T18:10:18Z 3158.07 2016-05-26T18:10:51Z 3158.07 2016-05-26T18:11:21Z 3158.07 2016-05-26T18:12:04Z 3158.55 2016-05-26T18:12:35Z 3160.47 2016-05-26T18:13:02Z 3159.51 2016-05-26T18:13:16Z 3159.03 2016-05-26T18:13:46Z 3159.51 2016-05-26T18:14:18Z 3159.51 2016-05-26T18:14:47Z 3159.51 2016-05-26T18:15:16Z 3159.51 2016-05-26T18:15:45Z 3159.51 2016-05-26T18:16:07Z 3159.51 2016-05-26T18:16:27Z 3159.51 2016-05-26T18:16:35Z 3160.95 2016-05-26T18:16:42Z 3161.43 2016-05-26T18:16:49Z 3161.91 2016-05-26T18:16:55Z 3161.91 2016-05-26T18:16:58Z 3162.88 2016-05-26T18:17:12Z 3163.36 2016-05-26T18:17:26Z 3164.32 2016-05-26T18:17:40Z 3165.28 2016-05-26T18:17:54Z 3165.76 2016-05-26T18:18:02Z 3166.72 2016-05-26T18:18:13Z 3167.68 2016-05-26T18:18:27Z 3168.16 2016-05-26T18:18:41Z 3168.16 2016-05-26T18:18:58Z 3168.16 2016-05-26T18:18:59Z 3168.16 2016-05-26T18:19:12Z 3168.16 2016-05-26T18:19:17Z 3169.12 2016-05-26T18:19:32Z 3169.12 2016-05-26T18:19:35Z 3170.08 2016-05-26T18:19:45Z 3170.08 2016-05-26T18:19:47Z 3170.08 2016-05-26T18:19:53Z 3171.05 2016-05-26T18:20:07Z 3171.05 2016-05-26T18:20:10Z 3171.05 2016-05-26T18:20:23Z 3171.53 2016-05-26T18:20:35Z 3172.97 2016-05-26T18:20:49Z 3174.41 2016-05-26T18:21:04Z 3175.37 2016-05-26T18:21:17Z 3176.81 2016-05-26T18:21:32Z 3176.33 2016-05-26T18:21:44Z 3177.78 2016-05-26T18:21:48Z 3178.74 2016-05-26T18:22:03Z 3179.7 2016-05-26T18:22:16Z 3179.7 2016-05-26T18:22:40Z 3179.7 2016-05-26T18:22:51Z 3179.7 2016-05-26T18:22:56Z 3180.66 2016-05-26T18:23:05Z 3181.14 2016-05-26T18:23:11Z 3183.06 2016-05-26T18:23:28Z 3184.02 2016-05-26T18:23:40Z 3184.98 2016-05-26T18:23:48Z 3185.47 2016-05-26T18:23:54Z 3185.47 2016-05-26T18:23:59Z 3185.95 2016-05-26T18:24:05Z 3187.87 2016-05-26T18:24:15Z 3188.35 2016-05-26T18:24:32Z 3188.35 2016-05-26T18:24:33Z 3188.83 2016-05-26T18:24:43Z 3188.83 2016-05-26T18:24:46Z 3186.91 2016-05-26T18:25:01Z 3186.91 2016-05-26T18:25:09Z 3187.87 2016-05-26T18:25:15Z 3188.35 2016-05-26T18:25:22Z 3189.31 2016-05-26T18:25:35Z 3189.31 2016-05-26T18:25:42Z 3187.39 2016-05-26T18:25:53Z 3187.87 2016-05-26T18:26:04Z 3187.87 2016-05-26T18:26:18Z 3187.87 2016-05-26T18:26:23Z 3188.35 2016-05-26T18:26:33Z 3188.83 2016-05-26T18:26:38Z 3189.31 2016-05-26T18:26:45Z 3190.75 2016-05-26T18:27:00Z 3191.71 2016-05-26T18:27:13Z 3192.68 2016-05-26T18:27:24Z 3192.68 2016-05-26T18:27:26Z 3192.68 2016-05-26T18:27:34Z 3192.68 2016-05-26T18:27:38Z 3192.68 2016-05-26T18:27:43Z 3192.68 2016-05-26T18:27:45Z 3193.16 2016-05-26T18:27:48Z 3193.64 2016-05-26T18:28:00Z 3194.12 2016-05-26T18:28:13Z 3194.6 2016-05-26T18:28:29Z 3195.56 2016-05-26T18:28:35Z 3196.52 2016-05-26T18:28:45Z 3197.48 2016-05-26T18:29:02Z 3197.96 2016-05-26T18:29:17Z 3197.96 2016-05-26T18:29:33Z 3197 2016-05-26T18:29:47Z 3196.52 2016-05-26T18:30:07Z 3196.04 2016-05-26T18:30:20Z 3195.56 2016-05-26T18:30:24Z 3194.12 2016-05-26T18:30:32Z 3193.64 2016-05-26T18:30:45Z 3193.64 2016-05-26T18:30:48Z 3193.16 2016-05-26T18:30:55Z 3192.68 2016-05-26T18:30:58Z 3192.68 2016-05-26T18:31:09Z 3193.16 2016-05-26T18:31:23Z 3193.64 2016-05-26T18:31:31Z 3192.68 2016-05-26T18:31:34Z 3192.68 2016-05-26T18:31:37Z 3191.23 2016-05-26T18:31:52Z 3191.23 2016-05-26T18:31:54Z 3190.75 2016-05-26T18:32:00Z 3190.27 2016-05-26T18:32:08Z 3190.27 2016-05-26T18:32:12Z 3190.27 2016-05-26T18:32:19Z 3190.27 2016-05-26T18:32:21Z 3190.27 2016-05-26T18:32:36Z 3190.27 2016-05-26T18:32:37Z 3190.27 2016-05-26T18:32:43Z 3190.27 2016-05-26T18:32:46Z 3190.27 2016-05-26T18:33:03Z 3190.27 2016-05-26T18:33:18Z 3190.27 2016-05-26T18:33:30Z 3190.27 2016-05-26T18:33:46Z 3190.27 2016-05-26T18:34:14Z 3190.27 2016-05-26T18:34:32Z 3190.27 2016-05-26T18:35:02Z 3190.27 2016-05-26T18:35:27Z 3190.75 2016-05-26T18:36:00Z 3190.75 2016-05-26T18:36:20Z 3190.75 2016-05-26T18:36:40Z 3190.75 2016-05-26T18:36:59Z 3191.23 2016-05-26T18:37:25Z 3191.23 2016-05-26T18:37:50Z 3191.23 2016-05-26T18:38:06Z 3192.68 2016-05-26T18:38:18Z 3193.16 2016-05-26T18:38:32Z 3193.64 2016-05-26T18:38:46Z 3194.6 2016-05-26T18:38:59Z 3194.6 2016-05-26T18:39:00Z 3194.6 2016-05-26T18:39:02Z 3196.04 2016-05-26T18:39:12Z 3196.04 2016-05-26T18:39:24Z 3197 2016-05-26T18:39:26Z 3197.48 2016-05-26T18:39:44Z 3197.96 2016-05-26T18:39:49Z 3199.4 2016-05-26T18:40:00Z 3200.85 2016-05-26T18:40:13Z 3201.81 2016-05-26T18:40:26Z 3202.29 2016-05-26T18:40:33Z 3204.21 2016-05-26T18:40:49Z 3205.17 2016-05-26T18:41:01Z 3206.13 2016-05-26T18:41:11Z 3206.13 2016-05-26T18:41:27Z 3207.1 2016-05-26T18:41:38Z 3207.58 2016-05-26T18:41:51Z 3207.58 2016-05-26T18:41:55Z 3208.06 2016-05-26T18:42:03Z 3209.02 2016-05-26T18:42:13Z 3210.46 2016-05-26T18:42:27Z 3211.42 2016-05-26T18:42:44Z 3211.42 2016-05-26T18:43:07Z 3211.42 2016-05-26T18:43:09Z 3212.86 2016-05-26T18:43:24Z 3215.27 2016-05-26T18:43:42Z 3216.23 2016-05-26T18:43:57Z 3216.71 2016-05-26T18:44:11Z 3218.63 2016-05-26T18:44:26Z 3219.59 2016-05-26T18:44:40Z 3220.07 2016-05-26T18:44:54Z 3220.07 2016-05-26T18:44:58Z 3221.03 2016-05-26T18:45:11Z 3221.03 2016-05-26T18:45:13Z 3222 2016-05-26T18:45:30Z 3223.44 2016-05-26T18:45:44Z 3225.36 2016-05-26T18:45:58Z 3225.84 2016-05-26T18:46:13Z 3226.32 2016-05-26T18:46:19Z 3227.28 2016-05-26T18:46:32Z 3227.28 2016-05-26T18:46:45Z 3227.76 2016-05-26T18:46:59Z 3229.69 2016-05-26T18:47:08Z 3229.69 2016-05-26T18:47:13Z 3229.69 2016-05-26T18:47:22Z 3230.17 2016-05-26T18:47:36Z 3232.09 2016-05-26T18:47:51Z 3233.53 2016-05-26T18:48:07Z 3234.01 2016-05-26T18:48:23Z 3234.01 2016-05-26T18:48:40Z 3234.49 2016-05-26T18:49:01Z 3234.49 2016-05-26T18:49:03Z 3236.9 2016-05-26T18:49:18Z 3237.38 2016-05-26T18:49:34Z 3238.82 2016-05-26T18:49:49Z 3239.3 2016-05-26T18:49:55Z 3239.78 2016-05-26T18:49:57Z 3240.74 2016-05-26T18:50:11Z 3242.18 2016-05-26T18:50:24Z 3243.63 2016-05-26T18:50:37Z 3244.59 2016-05-26T18:50:51Z 3244.59 2016-05-26T18:51:12Z 3244.59 2016-05-26T18:51:42Z 3244.59 2016-05-26T18:52:15Z 3245.07 2016-05-26T18:52:27Z 3246.99 2016-05-26T18:52:42Z 3247.47 2016-05-26T18:52:55Z 3248.43 2016-05-26T18:52:59Z 3248.91 2016-05-26T18:53:03Z 3249.87 2016-05-26T18:53:19Z 3250.83 2016-05-26T18:53:29Z 3252.76 2016-05-26T18:53:43Z 3254.68 2016-05-26T18:54:00Z 3256.12 2016-05-26T18:54:18Z 3256.12 2016-05-26T18:54:29Z 3257.08 2016-05-26T18:54:45Z 3258.53 2016-05-26T18:54:59Z 3259.01 2016-05-26T18:55:15Z 3259.49 2016-05-26T18:55:30Z 3259.49 2016-05-26T18:55:35Z 3259.49 2016-05-26T18:55:38Z 3260.45 2016-05-26T18:55:54Z 3260.45 2016-05-26T18:55:59Z 3261.41 2016-05-26T18:56:15Z 3261.41 2016-05-26T18:56:16Z 3261.89 2016-05-26T18:56:24Z 3263.33 2016-05-26T18:56:37Z 3263.81 2016-05-26T18:56:52Z 3265.26 2016-05-26T18:57:05Z 3266.7 2016-05-26T18:57:17Z 3266.7 2016-05-26T18:57:33Z 3267.18 2016-05-26T18:57:45Z 3265.74 2016-05-26T18:57:52Z 3265.74 2016-05-26T18:58:04Z 3265.74 2016-05-26T18:58:13Z 3267.18 2016-05-26T18:58:18Z 3268.62 2016-05-26T18:58:32Z 3268.62 2016-05-26T18:58:44Z 3270.06 2016-05-26T18:59:00Z 3270.06 2016-05-26T18:59:10Z 3270.06 2016-05-26T18:59:24Z 3271.02 2016-05-26T18:59:33Z 3271.5 2016-05-26T18:59:45Z 3271.5 2016-05-26T18:59:58Z 3271.98 2016-05-26T19:00:13Z 3272.95 2016-05-26T19:00:27Z 3272.95 2016-05-26T19:00:33Z 3273.43 2016-05-26T19:00:40Z 3273.91 2016-05-26T19:00:56Z 3274.39 2016-05-26T19:01:00Z 3274.87 2016-05-26T19:01:15Z 3275.83 2016-05-26T19:01:28Z 3275.83 2016-05-26T19:01:42Z 3276.79 2016-05-26T19:01:55Z 3278.23 2016-05-26T19:02:09Z 3279.19 2016-05-26T19:02:21Z 3279.19 2016-05-26T19:02:25Z 3279.19 2016-05-26T19:02:37Z 3279.19 2016-05-26T19:02:49Z 3280.16 2016-05-26T19:03:01Z 3280.64 2016-05-26T19:03:15Z 3281.6 2016-05-26T19:03:28Z 3282.08 2016-05-26T19:03:42Z 3282.56 2016-05-26T19:03:54Z 3283.52 2016-05-26T19:04:07Z 3282.08 2016-05-26T19:04:25Z 3284 2016-05-26T19:04:39Z 3284.48 2016-05-26T19:04:52Z 3285.44 2016-05-26T19:05:01Z 3284 2016-05-26T19:05:05Z 3284.48 2016-05-26T19:05:19Z 3284.48 2016-05-26T19:05:28Z 3283.52 2016-05-26T19:05:31Z 3282.56 2016-05-26T19:05:46Z 3281.6 2016-05-26T19:06:00Z 3281.12 2016-05-26T19:06:13Z 3281.6 2016-05-26T19:06:26Z 3280.64 2016-05-26T19:06:37Z 3279.67 2016-05-26T19:06:51Z 3278.23 2016-05-26T19:06:55Z 3278.71 2016-05-26T19:06:57Z 3277.75 2016-05-26T19:07:08Z 3277.75 2016-05-26T19:07:22Z 3277.75 2016-05-26T19:07:31Z 3277.75 2016-05-26T19:07:43Z 3277.75 2016-05-26T19:07:47Z 3276.79 2016-05-26T19:08:01Z 3274.87 2016-05-26T19:08:14Z 3273.91 2016-05-26T19:08:24Z 3273.91 2016-05-26T19:08:34Z 3273.43 2016-05-26T19:08:47Z 3274.39 2016-05-26T19:09:02Z 3274.87 2016-05-26T19:09:16Z 3275.35 2016-05-26T19:09:29Z 3276.31 2016-05-26T19:09:32Z 3274.87 2016-05-26T19:09:46Z 3274.39 2016-05-26T19:09:57Z 3274.39 2016-05-26T19:09:58Z 3274.39 2016-05-26T19:10:11Z 3274.39 2016-05-26T19:10:15Z 3273.43 2016-05-26T19:10:23Z 3272.95 2016-05-26T19:10:38Z 3271.5 2016-05-26T19:10:51Z 3271.98 2016-05-26T19:11:05Z 3271.98 2016-05-26T19:11:09Z 3271.98 2016-05-26T19:11:11Z 3271.98 2016-05-26T19:11:19Z 3271.98 2016-05-26T19:11:26Z 3271.02 2016-05-26T19:11:41Z 3271.02 2016-05-26T19:11:47Z 3271.02 2016-05-26T19:11:57Z 3272.46 2016-05-26T19:12:08Z 3272.46 2016-05-26T19:12:20Z 3272.46 2016-05-26T19:12:22Z 3271.98 2016-05-26T19:12:36Z 3271.02 2016-05-26T19:12:38Z 3270.06 2016-05-26T19:12:52Z 3270.06 2016-05-26T19:13:04Z 3270.06 2016-05-26T19:13:08Z 3269.58 2016-05-26T19:13:24Z 3269.58 2016-05-26T19:13:40Z 3270.54 2016-05-26T19:13:51Z 3271.98 2016-05-26T19:14:07Z 3271.98 2016-05-26T19:14:21Z 3271.98 2016-05-26T19:14:37Z 3271.98 2016-05-26T19:14:50Z 3270.54 2016-05-26T19:15:07Z 3271.02 2016-05-26T19:15:32Z 3271.5 2016-05-26T19:15:52Z 3270.06 2016-05-26T19:16:06Z 3270.06 2016-05-26T19:16:20Z 3270.06 2016-05-26T19:16:42Z 3270.06 2016-05-26T19:17:07Z 3270.06 2016-05-26T19:17:32Z 3270.06 2016-05-26T19:17:56Z 3270.06 2016-05-26T19:18:19Z 3269.58 2016-05-26T19:18:39Z 3269.1 2016-05-26T19:18:53Z 3268.62 2016-05-26T19:19:06Z 3268.62 2016-05-26T19:19:15Z 3268.62 2016-05-26T19:19:18Z 3268.62 2016-05-26T19:19:32Z 3270.54 2016-05-26T19:19:47Z 3271.02 2016-05-26T19:20:03Z 3271.98 2016-05-26T19:20:17Z 3272.46 2016-05-26T19:20:31Z 3272.46 2016-05-26T19:20:47Z 3271.02 2016-05-26T19:20:59Z 3270.54 2016-05-26T19:21:11Z 3268.62 2016-05-26T19:21:18Z 3267.18 2016-05-26T19:21:35Z 3264.77 2016-05-26T19:21:48Z 3263.33 2016-05-26T19:22:02Z 3263.81 2016-05-26T19:22:13Z 3263.81 2016-05-26T19:22:20Z 3263.33 2016-05-26T19:22:22Z 3262.37 2016-05-26T19:22:37Z 3261.89 2016-05-26T19:22:50Z 3261.41 2016-05-26T19:23:03Z 3259.97 2016-05-26T19:23:16Z 3259.01 2016-05-26T19:23:30Z 3259.49 2016-05-26T19:23:45Z 3258.53 2016-05-26T19:23:59Z 3258.05 2016-05-26T19:24:06Z 3257.08 2016-05-26T19:24:18Z 3256.6 2016-05-26T19:24:30Z 3256.6 2016-05-26T19:24:47Z 3256.12 2016-05-26T19:24:54Z 3255.64 2016-05-26T19:25:08Z 3254.2 2016-05-26T19:25:23Z 3253.72 2016-05-26T19:25:34Z 3252.28 2016-05-26T19:25:47Z 3250.83 2016-05-26T19:26:00Z 3250.83 2016-05-26T19:26:04Z 3250.35 2016-05-26T19:26:14Z 3249.39 2016-05-26T19:26:20Z 3249.39 2016-05-26T19:26:34Z 3249.39 2016-05-26T19:26:48Z 3249.39 2016-05-26T19:27:01Z 3249.39 2016-05-26T19:27:15Z 3250.35 2016-05-26T19:27:29Z 3250.35 2016-05-26T19:27:30Z 3250.35 2016-05-26T19:27:53Z 3249.39 2016-05-26T19:27:58Z 3249.39 2016-05-26T19:28:00Z 3248.91 2016-05-26T19:28:14Z 3249.87 2016-05-26T19:28:17Z 3252.28 2016-05-26T19:28:35Z 3253.72 2016-05-26T19:28:49Z 3255.16 2016-05-26T19:29:07Z 3256.6 2016-05-26T19:29:22Z 3258.05 2016-05-26T19:29:39Z 3258.05 2016-05-26T19:29:56Z 3260.45 2016-05-26T19:30:11Z 3261.89 2016-05-26T19:30:24Z 3263.81 2016-05-26T19:30:39Z 3264.29 2016-05-26T19:30:55Z 3264.29 2016-05-26T19:31:25Z 3264.29 2016-05-26T19:31:40Z 3264.29 2016-05-26T19:31:50Z 3265.74 2016-05-26T19:32:04Z 3265.74 2016-05-26T19:32:16Z 3266.22 2016-05-26T19:32:28Z 3267.66 2016-05-26T19:32:43Z 3268.14 2016-05-26T19:33:00Z 3268.14 2016-05-26T19:33:12Z 3269.1 2016-05-26T19:33:26Z 3269.1 2016-05-26T19:33:31Z 3269.1 2016-05-26T19:33:48Z 3269.1 2016-05-26T19:34:01Z 3269.1 2016-05-26T19:34:04Z 3269.1 2016-05-26T19:34:06Z 3270.06 2016-05-26T19:34:22Z 3271.02 2016-05-26T19:34:37Z 3271.02 2016-05-26T19:34:42Z 3269.1 2016-05-26T19:34:55Z 3269.58 2016-05-26T19:35:08Z 3269.58 2016-05-26T19:35:21Z 3268.62 2016-05-26T19:35:35Z 3268.62 2016-05-26T19:35:53Z 3270.06 2016-05-26T19:36:03Z 3270.06 2016-05-26T19:36:09Z 3270.06 2016-05-26T19:36:12Z 3268.62 2016-05-26T19:36:15Z 3268.62 2016-05-26T19:36:16Z 3268.62 2016-05-26T19:36:18Z 3268.62 2016-05-26T19:36:31Z 3269.1 2016-05-26T19:36:46Z 3269.1 2016-05-26T19:37:02Z 3269.1 2016-05-26T19:37:16Z 3270.54 2016-05-26T19:37:28Z 3271.5 2016-05-26T19:37:42Z 3271.98 2016-05-26T19:37:53Z 3272.46 2016-05-26T19:38:07Z 3273.43 2016-05-26T19:38:19Z 3273.91 2016-05-26T19:38:28Z 3274.87 2016-05-26T19:38:44Z 3276.31 2016-05-26T19:38:58Z 3276.79 2016-05-26T19:39:12Z 3277.27 2016-05-26T19:39:22Z 3277.27 2016-05-26T19:39:25Z 3277.27 2016-05-26T19:39:37Z 3277.75 2016-05-26T19:39:48Z 3278.71 2016-05-26T19:39:55Z 3278.71 2016-05-26T19:40:03Z 3278.71 2016-05-26T19:40:06Z 3279.67 2016-05-26T19:40:20Z 3279.67 2016-05-26T19:40:34Z 3280.64 2016-05-26T19:40:49Z 3281.12 2016-05-26T19:40:51Z 3281.12 2016-05-26T19:40:56Z 3282.08 2016-05-26T19:41:13Z 3281.6 2016-05-26T19:41:14Z 3281.6 2016-05-26T19:41:20Z 3282.56 2016-05-26T19:41:33Z 3283.52 2016-05-26T19:41:44Z 3284 2016-05-26T19:41:59Z 3284 2016-05-26T19:42:16Z 3284 2016-05-26T19:42:30Z 3284 2016-05-26T19:42:55Z 3283.04 2016-05-26T19:43:08Z 3284.48 2016-05-26T19:43:10Z 3283.04 2016-05-26T19:43:27Z 3282.56 2016-05-26T19:43:43Z 3280.64 2016-05-26T19:43:58Z 3279.19 2016-05-26T19:44:04Z 3278.71 2016-05-26T19:44:19Z 3278.71 2016-05-26T19:44:35Z 3278.71 2016-05-26T19:44:50Z 3278.23 2016-05-26T19:45:05Z 3279.19 2016-05-26T19:45:23Z 3280.16 2016-05-26T19:45:36Z 3280.64 2016-05-26T19:45:41Z 3281.12 2016-05-26T19:45:58Z 3281.12 2016-05-26T19:46:13Z 3281.12 2016-05-26T19:46:27Z 3281.12 2016-05-26T19:46:39Z 3281.12 2016-05-26T19:46:51Z 3280.64 2016-05-26T19:46:58Z 3280.64 2016-05-26T19:47:08Z 3280.16 2016-05-26T19:47:10Z 3279.67 2016-05-26T19:47:15Z 3279.19 2016-05-26T19:47:25Z 3277.75 2016-05-26T19:47:37Z 3276.79 2016-05-26T19:47:53Z 3276.79 2016-05-26T19:47:59Z 3276.79 2016-05-26T19:48:13Z 3276.79 2016-05-26T19:48:21Z 3276.79 2016-05-26T19:48:24Z 3276.79 2016-05-26T19:48:39Z 3276.31 2016-05-26T19:48:56Z 3276.31 2016-05-26T19:49:07Z 3276.31 2016-05-26T19:49:23Z 3276.31 2016-05-26T19:49:42Z 3276.31 2016-05-26T19:49:49Z 3277.75 2016-05-26T19:50:04Z 3278.23 2016-05-26T19:50:05Z 3278.71 2016-05-26T19:50:17Z 3279.19 2016-05-26T19:50:36Z 3279.19 2016-05-26T19:50:53Z 3279.19 2016-05-26T19:51:06Z 3279.19 2016-05-26T19:51:09Z 3279.19 2016-05-26T19:51:14Z 3279.19 2016-05-26T19:51:21Z 3279.19 2016-05-26T19:51:25Z 3279.19 2016-05-26T19:51:32Z 3279.19 2016-05-26T19:51:45Z 3277.75 2016-05-26T19:51:52Z 3277.75 2016-05-26T19:52:06Z 3277.75 2016-05-26T19:52:23Z 3276.79 2016-05-26T19:52:39Z 3277.27 2016-05-26T19:52:53Z 3277.27 2016-05-26T19:53:03Z 3277.27 2016-05-26T19:53:11Z 3277.27 2016-05-26T19:53:18Z 3277.27 2016-05-26T19:53:21Z 3278.23 2016-05-26T19:53:37Z 3278.71 2016-05-26T19:53:53Z 3276.79 2016-05-26T19:54:09Z 3278.23 2016-05-26T19:54:23Z 3278.23 2016-05-26T19:54:39Z 3278.23 2016-05-26T19:55:00Z 3278.23 2016-05-26T19:55:21Z 3278.71 2016-05-26T19:55:40Z 3278.71 2016-05-26T19:55:57Z 3277.75 2016-05-26T19:56:20Z 3277.75 2016-05-26T19:56:44Z 3277.75 2016-05-26T19:57:00Z 3277.75 2016-05-26T19:57:24Z 3278.23 2016-05-26T19:57:45Z 3278.23 2016-05-26T19:58:13Z 3278.23 2016-05-26T19:58:35Z 3278.71 2016-05-26T19:59:00Z 3279.67 2016-05-26T19:59:18Z 3279.67 2016-05-26T19:59:36Z 3280.16 2016-05-26T19:59:58Z 3280.16 2016-05-26T20:00:17Z 3280.64 2016-05-26T20:00:27Z 3281.12 2016-05-26T20:00:42Z 3280.16 2016-05-26T20:00:46Z 3281.12 2016-05-26T20:01:10Z 3281.12 2016-05-26T20:01:14Z 3283.04 2016-05-26T20:01:26Z 3284 2016-05-26T20:01:32Z 3284.96 2016-05-26T20:01:42Z 3285.44 2016-05-26T20:01:51Z 3286.4 2016-05-26T20:01:59Z 3288.33 2016-05-26T20:02:11Z 3288.81 2016-05-26T20:02:13Z 3289.29 2016-05-26T20:02:25Z 3289.29 2016-05-26T20:02:27Z 3289.77 2016-05-26T20:02:32Z 3290.25 2016-05-26T20:02:36Z 3291.21 2016-05-26T20:02:48Z 3291.21 2016-05-26T20:03:01Z 3291.69 2016-05-26T20:03:03Z 3291.69 2016-05-26T20:03:14Z 3291.69 2016-05-26T20:03:21Z 3292.65 2016-05-26T20:03:27Z 3293.13 2016-05-26T20:03:33Z 3294.09 2016-05-26T20:03:43Z 3295.06 2016-05-26T20:03:56Z 3295.54 2016-05-26T20:04:01Z 3296.98 2016-05-26T20:04:12Z 3296.98 2016-05-26T20:04:18Z 3298.9 2016-05-26T20:04:32Z 3299.38 2016-05-26T20:04:46Z 3300.34 2016-05-26T20:05:00Z 3300.34 2016-05-26T20:05:17Z 3302.27 2016-05-26T20:05:33Z 3301.79 2016-05-26T20:05:35Z 3302.75 2016-05-26T20:05:49Z 3303.23 2016-05-26T20:06:02Z 3303.71 2016-05-26T20:06:14Z 3303.71 2016-05-26T20:06:17Z 3304.67 2016-05-26T20:06:30Z 3305.15 2016-05-26T20:06:33Z 3305.63 2016-05-26T20:06:42Z 3307.07 2016-05-26T20:06:55Z 3307.07 2016-05-26T20:07:10Z 3307.07 2016-05-26T20:07:15Z 3308.03 2016-05-26T20:07:28Z 3308.03 2016-05-26T20:07:40Z 3309 2016-05-26T20:07:50Z 3309.48 2016-05-26T20:07:58Z 3309.96 2016-05-26T20:08:11Z 3311.4 2016-05-26T20:08:25Z 3312.36 2016-05-26T20:08:41Z 3312.84 2016-05-26T20:09:00Z 3312.84 2016-05-26T20:09:01Z 3313.32 2016-05-26T20:09:05Z 3313.8 2016-05-26T20:09:22Z 3314.76 2016-05-26T20:09:36Z 3314.76 2016-05-26T20:09:39Z 3315.72 2016-05-26T20:09:52Z 3318.61 2016-05-26T20:10:08Z 3319.57 2016-05-26T20:10:26Z 3319.57 2016-05-26T20:10:39Z 3321.01 2016-05-26T20:10:54Z 3322.45 2016-05-26T20:11:16Z 3322.93 2016-05-26T20:11:24Z 3323.42 2016-05-26T20:11:31Z 3323.42 2016-05-26T20:11:38Z 3323.9 2016-05-26T20:11:47Z 3326.3 2016-05-26T20:12:02Z 3326.78 2016-05-26T20:12:24Z 3327.74 2016-05-26T20:12:31Z 3330.14 2016-05-26T20:12:48Z 3331.59 2016-05-26T20:13:04Z 3331.59 2016-05-26T20:13:28Z 3332.07 2016-05-26T20:13:57Z 3332.07 2016-05-26T20:14:11Z 3332.07 2016-05-26T20:14:24Z 3333.03 2016-05-26T20:14:32Z 3333.03 2016-05-26T20:14:43Z 3333.51 2016-05-26T20:14:50Z 3333.51 2016-05-26T20:14:53Z 3333.51 2016-05-26T20:14:58Z 3333.51 2016-05-26T20:15:11Z 3333.51 2016-05-26T20:15:18Z 3333.51 2016-05-26T20:15:32Z 3333.51 2016-05-26T20:15:46Z 3333.51 2016-05-26T20:16:00Z 3333.51 2016-05-26T20:16:13Z 3333.51 2016-05-26T20:16:21Z 3333.51 2016-05-26T20:16:38Z 3333.51 2016-05-26T20:16:52Z 3333.51 2016-05-26T20:17:09Z 3333.51 2016-05-26T20:17:41Z 3333.51 2016-05-26T20:18:19Z 3333.51 2016-05-26T20:18:55Z 3334.47 2016-05-26T20:19:11Z 3334.47 2016-05-26T20:19:26Z 3334.47 2016-05-26T20:19:39Z 3333.03 2016-05-26T20:19:41Z 3333.03 2016-05-26T20:19:46Z 3331.59 2016-05-26T20:19:55Z 3330.14 2016-05-26T20:20:11Z 3327.26 2016-05-26T20:20:25Z 3325.82 2016-05-26T20:20:37Z 3325.82 2016-05-26T20:20:44Z 3324.86 2016-05-26T20:20:58Z 3324.86 2016-05-26T20:21:12Z 3324.86 2016-05-26T20:21:35Z 3323.9 2016-05-26T20:22:00Z 3323.9 2016-05-26T20:22:32Z 3323.9 2016-05-26T20:23:00Z 3323.9 2016-05-26T20:23:28Z 3324.86 2016-05-26T20:24:05Z 3324.86 2016-05-26T20:24:39Z 3324.86 2016-05-26T20:24:53Z 3324.38 2016-05-26T20:25:17Z 3325.34 2016-05-26T20:25:38Z 3325.34 2016-05-26T20:26:02Z 3325.34 2016-05-26T20:26:16Z 3325.34 2016-05-26T20:26:25Z 3325.34 2016-05-26T20:26:30Z 3321.49 2016-05-26T20:26:40Z 3321.49 2016-05-26T20:26:42Z 3321.01 2016-05-26T20:26:47Z 3320.05 2016-05-26T20:26:49Z 3318.61 2016-05-26T20:27:07Z 3317.17 2016-05-26T20:27:22Z 3317.17 2016-05-26T20:27:23Z 3319.09 2016-05-26T20:27:36Z 3319.09 2016-05-26T20:27:37Z 3320.05 2016-05-26T20:27:40Z 3319.57 2016-05-26T20:27:42Z 3319.57 2016-05-26T20:27:48Z 3319.57 2016-05-26T20:28:03Z 3319.57 2016-05-26T20:28:35Z 3320.05 2016-05-26T20:28:50Z 3321.97 2016-05-26T20:29:06Z 3321.97 2016-05-26T20:29:07Z 3323.42 2016-05-26T20:29:22Z 3323.9 2016-05-26T20:29:31Z 3324.86 2016-05-26T20:29:45Z 3324.86 2016-05-26T20:30:03Z 3326.3 2016-05-26T20:30:25Z 3326.3 2016-05-26T20:30:28Z 3327.26 2016-05-26T20:30:44Z 3327.26 2016-05-26T20:30:45Z 3327.26 2016-05-26T20:30:48Z 3327.26 2016-05-26T20:30:52Z 3328.7 2016-05-26T20:31:04Z 3330.62 2016-05-26T20:31:19Z 3331.59 2016-05-26T20:31:30Z 3332.07 2016-05-26T20:31:43Z 3332.07 2016-05-26T20:31:45Z 3332.07 2016-05-26T20:31:49Z 3331.11 2016-05-26T20:31:55Z 3328.7 2016-05-26T20:32:07Z 3327.26 2016-05-26T20:32:21Z 3327.26 2016-05-26T20:32:23Z 3325.82 2016-05-26T20:32:31Z 3324.38 2016-05-26T20:32:41Z 3323.42 2016-05-26T20:32:50Z 3323.42 2016-05-26T20:32:55Z 3323.42 2016-05-26T20:33:02Z 3325.34 2016-05-26T20:33:17Z 3324.86 2016-05-26T20:33:22Z 3325.82 2016-05-26T20:33:40Z 3325.82 2016-05-26T20:33:41Z 3326.78 2016-05-26T20:33:51Z 3327.74 2016-05-26T20:34:07Z 3328.22 2016-05-26T20:34:25Z 3328.7 2016-05-26T20:34:42Z 3329.66 2016-05-26T20:34:57Z 3331.11 2016-05-26T20:35:12Z 3332.07 2016-05-26T20:35:36Z 3333.03 2016-05-26T20:35:49Z 3333.99 2016-05-26T20:36:03Z 3335.43 2016-05-26T20:36:16Z 3336.39 2016-05-26T20:36:31Z 3337.83 2016-05-26T20:36:45Z 3337.83 2016-05-26T20:37:05Z 3338.32 2016-05-26T20:37:32Z 3338.8 2016-05-26T20:37:47Z 3340.72 2016-05-26T20:38:04Z 3342.16 2016-05-26T20:38:16Z 3342.16 2016-05-26T20:38:32Z 3342.64 2016-05-26T20:38:36Z 3342.64 2016-05-26T20:38:40Z 3342.64 2016-05-26T20:38:48Z 3343.12 2016-05-26T20:39:05Z 3343.6 2016-05-26T20:39:10Z 3342.64 2016-05-26T20:39:25Z 3342.64 2016-05-26T20:39:39Z 3342.64 2016-05-26T20:39:44Z 3342.64 2016-05-26T20:39:48Z 3342.64 2016-05-26T20:39:52Z 3342.64 2016-05-26T20:39:54Z 3342.64 2016-05-26T20:39:59Z 3343.6 2016-05-26T20:40:09Z 3344.08 2016-05-26T20:40:15Z 3344.08 2016-05-26T20:40:19Z 3344.56 2016-05-26T20:40:29Z 3344.56 2016-05-26T20:40:42Z 3344.56 2016-05-26T20:40:57Z 3345.52 2016-05-26T20:41:10Z 3345.52 2016-05-26T20:41:24Z 3345.04 2016-05-26T20:41:36Z 3346.01 2016-05-26T20:41:43Z 3346.49 2016-05-26T20:41:55Z 3346.49 2016-05-26T20:42:10Z 3346.49 2016-05-26T20:42:17Z 3346.49 2016-05-26T20:42:22Z 3345.52 2016-05-26T20:42:26Z 3345.04 2016-05-26T20:42:27Z 3345.04 2016-05-26T20:42:33Z 3344.56 2016-05-26T20:42:44Z 3344.56 2016-05-26T20:42:48Z 3344.56 2016-05-26T20:42:59Z 3344.56 2016-05-26T20:43:04Z 3344.56 2016-05-26T20:43:08Z 3345.52 2016-05-26T20:43:24Z 3345.52 2016-05-26T20:43:37Z 3344.56 2016-05-26T20:43:53Z 3345.52 2016-05-26T20:43:55Z 3344.56 2016-05-26T20:44:03Z 3344.56 2016-05-26T20:44:12Z 3344.08 2016-05-26T20:44:28Z 3345.52 2016-05-26T20:44:32Z 3346.49 2016-05-26T20:44:46Z 3346.49 2016-05-26T20:45:04Z 3346.49 2016-05-26T20:45:21Z 3346.97 2016-05-26T20:45:36Z 3347.45 2016-05-26T20:45:38Z 3347.93 2016-05-26T20:45:51Z 3348.41 2016-05-26T20:46:06Z 3347.45 2016-05-26T20:46:22Z 3346.97 2016-05-26T20:46:37Z 3346.97 2016-05-26T20:46:56Z 3346.97 2016-05-26T20:47:02Z 3348.41 2016-05-26T20:47:11Z 3348.41 2016-05-26T20:47:26Z 3346.97 2016-05-26T20:47:29Z 3346.97 2016-05-26T20:47:44Z 3346.97 2016-05-26T20:48:05Z 3348.41 2016-05-26T20:48:18Z 3348.41 2016-05-26T20:48:19Z 3348.89 2016-05-26T20:48:35Z 3349.85 2016-05-26T20:48:57Z 3349.85 2016-05-26T20:49:04Z 3350.33 2016-05-26T20:49:15Z 3350.81 2016-05-26T20:49:19Z 3351.77 2016-05-26T20:49:34Z 3350.81 2016-05-26T20:49:49Z 3350.81 2016-05-26T20:50:02Z 3352.74 2016-05-26T20:50:05Z 3353.22 2016-05-26T20:50:18Z 3353.22 2016-05-26T20:50:23Z 3353.22 2016-05-26T20:50:36Z 3355.14 2016-05-26T20:50:50Z 3355.14 2016-05-26T20:50:52Z 3355.62 2016-05-26T20:51:07Z 3352.74 2016-05-26T20:51:21Z 3352.74 2016-05-26T20:51:24Z 3352.25 2016-05-26T20:51:42Z 3352.25 2016-05-26T20:51:48Z 3351.29 2016-05-26T20:52:04Z 3350.33 2016-05-26T20:52:18Z 3350.33 2016-05-26T20:52:24Z 3350.33 2016-05-26T20:52:41Z 3350.33 2016-05-26T20:52:48Z 3350.33 2016-05-26T20:52:56Z 3351.77 2016-05-26T20:53:04Z 3351.77 2016-05-26T20:53:10Z 3352.25 2016-05-26T20:53:28Z 3352.25 2016-05-26T20:53:56Z 3352.25 2016-05-26T20:54:03Z 3352.74 2016-05-26T20:54:17Z 3354.18 2016-05-26T20:54:33Z 3354.66 2016-05-26T20:54:37Z 3355.62 2016-05-26T20:54:54Z 3356.1 2016-05-26T20:55:18Z 3356.1 2016-05-26T20:55:33Z 3357.54 2016-05-26T20:55:47Z 3358.5 2016-05-26T20:56:00Z 3358.5 2016-05-26T20:56:14Z 3359.46 2016-05-26T20:56:26Z 3359.46 2016-05-26T20:56:49Z 3359.46 2016-05-26T20:57:21Z 3360.43 2016-05-26T20:57:35Z 3361.39 2016-05-26T20:57:49Z 3361.87 2016-05-26T20:58:00Z 3361.87 2016-05-26T20:58:14Z 3361.87 2016-05-26T20:58:35Z 3361.87 2016-05-26T20:58:49Z 3360.91 2016-05-26T20:58:52Z 3360.91 2016-05-26T20:58:57Z 3359.95 2016-05-26T20:59:07Z 3359.95 2016-05-26T20:59:10Z 3359.95 2016-05-26T20:59:23Z 3361.39 2016-05-26T20:59:26Z 3362.83 2016-05-26T20:59:41Z 3362.83 2016-05-26T21:00:02Z 3363.31 2016-05-26T21:00:22Z 3361.87 2016-05-26T21:00:28Z 3363.31 2016-05-26T21:00:50Z 3363.31 2016-05-26T21:01:01Z 3363.31 2016-05-26T21:01:05Z 3363.79 2016-05-26T21:01:10Z 3366.19 2016-05-26T21:01:29Z 3366.19 2016-05-26T21:01:30Z 3367.15 2016-05-26T21:01:45Z 3367.64 2016-05-26T21:02:07Z 3368.6 2016-05-26T21:02:26Z 3370.04 2016-05-26T21:02:39Z 3371.48 2016-05-26T21:02:51Z 3372.92 2016-05-26T21:03:06Z 3373.88 2016-05-26T21:03:22Z 3375.81 2016-05-26T21:03:40Z 3376.29 2016-05-26T21:03:56Z 3377.25 2016-05-26T21:04:22Z 3378.21 2016-05-26T21:04:36Z 3379.17 2016-05-26T21:04:49Z 3380.61 2016-05-26T21:05:03Z 3381.09 2016-05-26T21:05:14Z 3381.57 2016-05-26T21:05:20Z 3381.57 2016-05-26T21:05:35Z 3381.57 2016-05-26T21:05:48Z 3381.57 2016-05-26T21:06:17Z 3381.57 2016-05-26T21:06:31Z 3381.57 2016-05-26T21:06:44Z 3380.61 2016-05-26T21:07:00Z 3379.65 2016-05-26T21:07:20Z 3379.17 2016-05-26T21:07:30Z 3378.21 2016-05-26T21:07:34Z 3377.25 2016-05-26T21:07:42Z 3376.29 2016-05-26T21:07:49Z 3376.29 2016-05-26T21:07:52Z 3376.29 2016-05-26T21:07:56Z 3376.29 2016-05-26T21:08:12Z 3376.29 2016-05-26T21:08:18Z 3374.85 2016-05-26T21:08:33Z 3373.4 2016-05-26T21:08:43Z 3373.4 2016-05-26T21:08:59Z 3374.36 2016-05-26T21:09:06Z 3377.25 2016-05-26T21:09:21Z 3377.25 2016-05-26T21:09:29Z 3375.81 2016-05-26T21:09:33Z 3375.81 2016-05-26T21:09:39Z 3375.81 2016-05-26T21:09:41Z 3375.33 2016-05-26T21:09:56Z 3375.33 2016-05-26T21:10:02Z 3375.33 2016-05-26T21:10:05Z 3375.33 2016-05-26T21:10:23Z 3375.33 2016-05-26T21:10:46Z 3376.77 2016-05-26T21:10:57Z 3377.25 2016-05-26T21:11:12Z 3378.21 2016-05-26T21:11:27Z 3378.69 2016-05-26T21:11:41Z 3378.69 2016-05-26T21:11:55Z 3378.69 2016-05-26T21:12:09Z 3378.21 2016-05-26T21:12:23Z 3377.25 2016-05-26T21:12:29Z 3376.29 2016-05-26T21:12:42Z 3375.81 2016-05-26T21:13:00Z 3375.33 2016-05-26T21:13:04Z 3374.85 2016-05-26T21:13:19Z 3374.85 2016-05-26T21:13:25Z 3374.85 2016-05-26T21:13:29Z 3374.85 2016-05-26T21:13:40Z 3375.33 2016-05-26T21:13:54Z 3376.77 2016-05-26T21:14:07Z 3376.77 2016-05-26T21:14:11Z 3376.77 2016-05-26T21:14:27Z 3376.77 2016-05-26T21:14:46Z 3376.77 2016-05-26T21:15:21Z 3376.77 2016-05-26T21:16:08Z 3376.29 2016-05-26T21:16:34Z 3377.25 2016-05-26T21:16:47Z 3378.69 2016-05-26T21:17:02Z 3377.73 2016-05-26T21:17:08Z 3377.73 2016-05-26T21:17:20Z 3377.73 2016-05-26T21:17:34Z 3377.73 2016-05-26T21:17:58Z 3377.73 2016-05-26T21:18:12Z 3379.17 2016-05-26T21:18:24Z 3379.65 2016-05-26T21:18:39Z 3381.09 2016-05-26T21:18:52Z 3381.57 2016-05-26T21:19:15Z 3382.06 2016-05-26T21:19:29Z 3383.02 2016-05-26T21:19:41Z 3383.5 2016-05-26T21:19:50Z 3383.5 2016-05-26T21:19:52Z 3383.98 2016-05-26T21:20:10Z 3384.46 2016-05-26T21:20:19Z 3384.46 2016-05-26T21:20:32Z 3384.46 2016-05-26T21:20:40Z 3385.9 2016-05-26T21:20:56Z 3385.9 2016-05-26T21:21:12Z 3386.38 2016-05-26T21:21:25Z 3386.86 2016-05-26T21:21:41Z 3386.86 2016-05-26T21:21:52Z 3386.86 2016-05-26T21:21:54Z 3386.86 2016-05-26T21:22:06Z 3387.34 2016-05-26T21:22:21Z 3387.34 2016-05-26T21:22:36Z 3385.9 2016-05-26T21:22:49Z 3387.34 2016-05-26T21:23:03Z 3387.82 2016-05-26T21:23:18Z 3386.38 2016-05-26T21:23:23Z 3387.82 2016-05-26T21:23:38Z 3388.3 2016-05-26T21:23:52Z 3386.86 2016-05-26T21:24:05Z 3387.34 2016-05-26T21:24:30Z 3387.34 2016-05-26T21:24:51Z 3387.34 2016-05-26T21:25:13Z 3387.82 2016-05-26T21:25:27Z 3388.78 2016-05-26T21:25:32Z 3388.78 2016-05-26T21:25:46Z 3388.78 2016-05-26T21:26:01Z 3389.27 2016-05-26T21:26:17Z 3389.75 2016-05-26T21:26:35Z 3390.23 2016-05-26T21:26:45Z 3389.27 2016-05-26T21:26:54Z 3389.75 2016-05-26T21:27:08Z 3389.75 2016-05-26T21:27:09Z 3389.75 2016-05-26T21:27:15Z 3389.75 2016-05-26T21:27:29Z 3389.75 2016-05-26T21:27:45Z 3389.75 2016-05-26T21:27:46Z 3389.75 2016-05-26T21:28:02Z 3388.3 2016-05-26T21:28:06Z 3386.86 2016-05-26T21:28:21Z 3386.86 2016-05-26T21:28:36Z 3386.86 2016-05-26T21:28:42Z 3388.3 2016-05-26T21:28:59Z 3388.3 2016-05-26T21:29:00Z 3388.78 2016-05-26T21:29:17Z 3389.27 2016-05-26T21:29:32Z 3389.27 2016-05-26T21:29:37Z 3389.27 2016-05-26T21:29:40Z 3390.23 2016-05-26T21:29:48Z 3390.23 2016-05-26T21:29:50Z 3390.23 2016-05-26T21:29:55Z 3390.23 2016-05-26T21:30:05Z 3390.23 2016-05-26T21:30:08Z 3391.19 2016-05-26T21:30:22Z 3392.15 2016-05-26T21:30:32Z 3393.11 2016-05-26T21:30:46Z 3393.59 2016-05-26T21:31:13Z 3394.07 2016-05-26T21:31:35Z 3394.55 2016-05-26T21:31:47Z 3395.03 2016-05-26T21:32:06Z 3395.03 2016-05-26T21:32:14Z 3395.03 2016-05-26T21:32:27Z 3395.03 2016-05-26T21:32:31Z 3395.03 2016-05-26T21:32:48Z 3393.59 2016-05-26T21:32:51Z 3393.11 2016-05-26T21:32:58Z 3393.11 2016-05-26T21:33:06Z 3392.63 2016-05-26T21:33:19Z 3392.63 2016-05-26T21:33:30Z 3392.63 2016-05-26T21:33:33Z 3392.63 2016-05-26T21:33:42Z 3394.07 2016-05-26T21:33:56Z 3394.55 2016-05-26T21:34:04Z 3394.55 2016-05-26T21:34:07Z 3395.03 2016-05-26T21:34:24Z 3395.51 2016-05-26T21:34:38Z 3395.51 2016-05-26T21:34:53Z 3395.51 2016-05-26T21:35:06Z 3395.51 2016-05-26T21:35:20Z 3396.48 2016-05-26T21:35:35Z 3397.92 2016-05-26T21:35:48Z 3398.4 2016-05-26T21:36:02Z 3399.36 2016-05-26T21:36:21Z 3399.36 2016-05-26T21:36:36Z 3399.84 2016-05-26T21:36:45Z 3399.84 2016-05-26T21:36:52Z 3401.76 2016-05-26T21:37:08Z 3402.72 2016-05-26T21:37:24Z 3402.72 2016-05-26T21:37:44Z 3403.2 2016-05-26T21:37:59Z 3404.17 2016-05-26T21:38:09Z 3404.17 2016-05-26T21:38:15Z 3404.17 2016-05-26T21:38:19Z 3402.72 2016-05-26T21:38:22Z 3402.72 2016-05-26T21:38:23Z 3403.69 2016-05-26T21:38:40Z 3404.17 2016-05-26T21:38:46Z 3405.61 2016-05-26T21:38:59Z 3406.09 2016-05-26T21:39:13Z 3406.57 2016-05-26T21:39:32Z 3407.53 2016-05-26T21:39:43Z 3407.53 2016-05-26T21:39:44Z 3408.01 2016-05-26T21:39:58Z 3408.01 2016-05-26T21:40:03Z 3408.49 2016-05-26T21:40:16Z 3409.45 2016-05-26T21:40:30Z 3409.45 2016-05-26T21:40:52Z 3410.89 2016-05-26T21:41:22Z 3412.82 2016-05-26T21:41:36Z 3413.78 2016-05-26T21:41:48Z 3415.22 2016-05-26T21:42:01Z 3415.7 2016-05-26T21:42:20Z 3415.7 2016-05-26T21:42:26Z 3416.18 2016-05-26T21:42:40Z 3416.66 2016-05-26T21:42:55Z 3416.66 2016-05-26T21:42:57Z 3417.62 2016-05-26T21:43:03Z 3419.07 2016-05-26T21:43:18Z 3419.07 2016-05-26T21:43:23Z 3419.55 2016-05-26T21:43:40Z 3420.03 2016-05-26T21:43:56Z 3421.95 2016-05-26T21:44:15Z 3423.39 2016-05-26T21:44:30Z 3423.87 2016-05-26T21:44:45Z 3424.35 2016-05-26T21:45:00Z 3425.31 2016-05-26T21:45:14Z 3425.8 2016-05-26T21:45:29Z 3425.8 2016-05-26T21:45:50Z 3425.8 2016-05-26T21:46:00Z 3424.35 2016-05-26T21:46:14Z 3424.35 2016-05-26T21:46:28Z 3423.87 2016-05-26T21:46:35Z 3423.87 2016-05-26T21:46:51Z 3423.87 2016-05-26T21:46:55Z 3423.87 2016-05-26T21:47:00Z 3423.87 2016-05-26T21:47:05Z 3423.39 2016-05-26T21:47:21Z 3422.91 2016-05-26T21:47:32Z 3422.91 2016-05-26T21:47:35Z 3422.43 2016-05-26T21:47:50Z 3422.43 2016-05-26T21:48:01Z 3422.43 2016-05-26T21:48:05Z 3422.43 2016-05-26T21:48:11Z 3422.43 2016-05-26T21:48:26Z 3421.95 2016-05-26T21:48:42Z 3421.95 2016-05-26T21:48:48Z 3421.95 2016-05-26T21:48:52Z 3421.95 2016-05-26T21:49:08Z 3421.47 2016-05-26T21:49:24Z 3421.47 2016-05-26T21:49:26Z 3422.91 2016-05-26T21:49:40Z 3422.91 2016-05-26T21:49:56Z 3423.39 2016-05-26T21:50:23Z 3423.39 2016-05-26T21:50:50Z 3423.39 2016-05-26T21:51:12Z 3425.8 2016-05-26T21:51:27Z 3426.76 2016-05-26T21:51:42Z 3427.24 2016-05-26T21:51:57Z 3428.2 2016-05-26T21:52:13Z 3428.2 2016-05-26T21:52:37Z 3429.16 2016-05-26T21:52:54Z 3430.6 2016-05-26T21:53:10Z 3431.56 2016-05-26T21:53:25Z 3431.56 2016-05-26T21:53:47Z 3432.52 2016-05-26T21:54:01Z 3433.01 2016-05-26T21:54:15Z 3433.97 2016-05-26T21:54:27Z 3434.45 2016-05-26T21:54:46Z 3434.93 2016-05-26T21:55:07Z 3435.89 2016-05-26T21:55:20Z 3436.85 2016-05-26T21:55:35Z 3437.33 2016-05-26T21:55:56Z 3438.29 2016-05-26T21:56:17Z 3439.25 2016-05-26T21:56:36Z 3441.18 2016-05-26T21:56:51Z 3441.18 2016-05-26T21:57:10Z 3442.14 2016-05-26T21:57:28Z 3442.62 2016-05-26T21:57:42Z 3443.1 2016-05-26T21:57:56Z 3443.58 2016-05-26T21:58:12Z 3444.06 2016-05-26T21:58:28Z 3445.5 2016-05-26T21:58:42Z 3446.94 2016-05-26T21:58:54Z 3447.43 2016-05-26T21:59:09Z 3447.91 2016-05-26T21:59:26Z 3448.87 2016-05-26T21:59:42Z 3449.83 2016-05-26T21:59:52Z 3449.83 2016-05-26T22:00:08Z 3450.79 2016-05-26T22:00:20Z 3450.79 2016-05-26T22:00:36Z 3452.23 2016-05-26T22:00:49Z 3452.71 2016-05-26T22:01:04Z 3453.67 2016-05-26T22:01:20Z 3454.15 2016-05-26T22:01:38Z 3455.12 2016-05-26T22:01:54Z 3456.08 2016-05-26T22:02:05Z 3456.56 2016-05-26T22:02:21Z 3458 2016-05-26T22:02:34Z 3458 2016-05-26T22:02:59Z 3458 2016-05-26T22:03:30Z 3458.48 2016-05-26T22:03:56Z 3458.48 2016-05-26T22:04:20Z 3459.92 2016-05-26T22:04:34Z 3461.36 2016-05-26T22:04:50Z 3462.81 2016-05-26T22:05:07Z 3461.84 2016-05-26T22:05:12Z 3462.81 2016-05-26T22:05:17Z 3463.77 2016-05-26T22:05:43Z 3463.29 2016-05-26T22:06:03Z 3465.21 2016-05-26T22:06:18Z 3463.77 2016-05-26T22:06:23Z 3465.21 2016-05-26T22:06:30Z 3466.17 2016-05-26T22:06:39Z 3467.13 2016-05-26T22:06:53Z 3468.09 2016-05-26T22:07:05Z 3468.57 2016-05-26T22:07:31Z 3470.02 2016-05-26T22:07:51Z 3470.5 2016-05-26T22:08:07Z 3471.46 2016-05-26T22:08:22Z 3473.38 2016-05-26T22:08:35Z 3473.38 2016-05-26T22:08:58Z 3473.38 2016-05-26T22:09:16Z 3475.3 2016-05-26T22:09:33Z 3476.75 2016-05-26T22:09:46Z 3477.71 2016-05-26T22:10:01Z 3479.63 2016-05-26T22:10:14Z 3480.59 2016-05-26T22:10:30Z 3480.59 2016-05-26T22:10:52Z 3482.51 2016-05-26T22:11:10Z 3484.44 2016-05-26T22:11:26Z 3484.44 2016-05-26T22:11:45Z 3484.92 2016-05-26T22:11:58Z 3485.4 2016-05-26T22:12:14Z 3486.84 2016-05-26T22:12:28Z 3486.84 2016-05-26T22:12:58Z 3487.32 2016-05-26T22:13:10Z 3489.24 2016-05-26T22:13:26Z 3490.2 2016-05-26T22:13:41Z 3491.17 2016-05-26T22:13:43Z 3491.65 2016-05-26T22:13:58Z 3492.61 2016-05-26T22:14:12Z 3494.05 2016-05-26T22:14:37Z 3496.45 2016-05-26T22:14:52Z 3498.86 2016-05-26T22:15:05Z 3498.86 2016-05-26T22:15:32Z 3498.38 2016-05-26T22:15:38Z 3498.38 2016-05-26T22:15:57Z 3496.93 2016-05-26T22:16:07Z 3496.45 2016-05-26T22:16:20Z 3498.38 2016-05-26T22:16:34Z 3498.86 2016-05-26T22:16:46Z 3499.82 2016-05-26T22:16:59Z 3498.38 2016-05-26T22:17:02Z 3499.34 2016-05-26T22:17:09Z 3500.78 2016-05-26T22:17:25Z 3499.34 2016-05-26T22:17:32Z 3501.74 2016-05-26T22:17:45Z 3502.7 2016-05-26T22:18:07Z 3501.26 2016-05-26T22:18:12Z 3503.18 2016-05-26T22:18:15Z 3505.1 2016-05-26T22:18:29Z 3505.58 2016-05-26T22:18:42Z 3506.55 2016-05-26T22:19:05Z 3506.55 2016-05-26T22:19:18Z 3507.51 2016-05-26T22:19:24Z 3508.47 2016-05-26T22:19:39Z 3508.47 2016-05-26T22:19:52Z 3508.95 2016-05-26T22:20:06Z 3508.95 2016-05-26T22:20:33Z 3508.95 2016-05-26T22:20:51Z 3508.95 2016-05-26T22:21:17Z 3508.95 2016-05-26T22:21:36Z 3508.95 2016-05-26T22:22:00Z 3507.99 2016-05-26T22:22:32Z 3507.99 2016-05-26T22:23:05Z 3507.99 2016-05-26T22:23:35Z 3507.99 2016-05-26T22:24:05Z 3507.99 2016-05-26T22:24:43Z 3507.51 2016-05-26T22:25:31Z 3507.51 2016-05-26T22:26:15Z 3507.51 2016-05-26T22:27:02Z 3507.51 2016-05-26T22:27:40Z 3507.51 2016-05-26T22:28:22Z 3507.51 2016-05-26T22:28:53Z 3507.51 2016-05-26T22:29:27Z 3507.51 2016-05-26T22:29:56Z 3507.51 2016-05-26T22:30:24Z 3507.51 2016-05-26T22:30:44Z 3508.95 2016-05-26T22:30:56Z 3508.95 2016-05-26T22:31:11Z 3507.51 2016-05-26T22:31:28Z 3507.99 2016-05-26T22:31:32Z 3507.51 2016-05-26T22:31:37Z 3507.51 2016-05-26T22:31:40Z 3507.51 2016-05-26T22:31:42Z 3506.55 2016-05-26T22:31:57Z 3505.1 2016-05-26T22:32:06Z 3504.62 2016-05-26T22:32:20Z 3505.1 2016-05-26T22:32:33Z 3505.1 2016-05-26T22:32:41Z 3505.1 2016-05-26T22:32:55Z 3504.14 2016-05-26T22:33:09Z 3504.14 2016-05-26T22:33:24Z 3505.58 2016-05-26T22:33:28Z 3506.07 2016-05-26T22:33:41Z 3506.07 2016-05-26T22:33:50Z 3506.55 2016-05-26T22:34:04Z 3507.51 2016-05-26T22:34:18Z 3508.95 2016-05-26T22:34:50Z 3510.39 2016-05-26T22:35:02Z 3511.35 2016-05-26T22:35:18Z 3511.35 2016-05-26T22:35:35Z 3511.83 2016-05-26T22:35:47Z 3510.39 2016-05-26T22:35:51Z 3508.47 2016-05-26T22:36:07Z 3508.47 2016-05-26T22:36:10Z 3508.47 2016-05-26T22:36:18Z 3507.03 2016-05-26T22:36:34Z 3507.51 2016-05-26T22:36:36Z 3507.03 2016-05-26T22:36:45Z 3506.07 2016-05-26T22:36:58Z 3506.07 2016-05-26T22:37:13Z 3505.1 2016-05-26T22:37:28Z 3505.1 2016-05-26T22:37:33Z 3505.58 2016-05-26T22:37:49Z 3503.66 2016-05-26T22:38:02Z 3503.18 2016-05-26T22:38:12Z 3501.26 2016-05-26T22:38:25Z 3500.3 2016-05-26T22:38:40Z 3499.82 2016-05-26T22:38:44Z 3499.34 2016-05-26T22:38:48Z 3498.38 2016-05-26T22:39:05Z 3497.89 2016-05-26T22:39:22Z 3497.41 2016-05-26T22:39:36Z 3496.45 2016-05-26T22:39:49Z 3495.49 2016-05-26T22:39:53Z 3494.53 2016-05-26T22:40:08Z 3494.05 2016-05-26T22:40:15Z 3493.57 2016-05-26T22:40:28Z 3493.57 2016-05-26T22:40:40Z 3492.13 2016-05-26T22:40:56Z 3492.13 2016-05-26T22:40:59Z 3490.68 2016-05-26T22:41:06Z 3489.24 2016-05-26T22:41:21Z 3489.72 2016-05-26T22:41:23Z 3489.72 2016-05-26T22:41:36Z 3489.24 2016-05-26T22:41:39Z 3488.28 2016-05-26T22:41:49Z 3487.32 2016-05-26T22:41:53Z 3486.84 2016-05-26T22:41:57Z 3485.4 2016-05-26T22:42:11Z 3484.44 2016-05-26T22:42:24Z 3483.47 2016-05-26T22:42:35Z 3482.03 2016-05-26T22:42:47Z 3481.55 2016-05-26T22:42:55Z 3481.07 2016-05-26T22:43:09Z 3480.11 2016-05-26T22:43:21Z 3480.11 2016-05-26T22:43:25Z 3479.15 2016-05-26T22:43:38Z 3478.67 2016-05-26T22:43:56Z 3478.67 2016-05-26T22:43:57Z 3479.15 2016-05-26T22:44:06Z 3479.15 2016-05-26T22:44:20Z 3480.59 2016-05-26T22:44:42Z 3481.07 2016-05-26T22:44:59Z 3482.51 2016-05-26T22:45:11Z 3482.51 2016-05-26T22:45:18Z 3482.51 2016-05-26T22:45:34Z 3482.99 2016-05-26T22:45:39Z 3483.47 2016-05-26T22:45:46Z 3483.96 2016-05-26T22:46:01Z 3483.96 2016-05-26T22:46:27Z 3484.92 2016-05-26T22:46:42Z 3484.92 2016-05-26T22:46:55Z 3484.92 2016-05-26T22:47:04Z 3484.92 2016-05-26T22:47:11Z 3483.47 2016-05-26T22:47:24Z 3482.51 2016-05-26T22:47:38Z 3482.51 2016-05-26T22:47:40Z 3481.07 2016-05-26T22:47:49Z 3479.15 2016-05-26T22:48:03Z 3479.15 2016-05-26T22:48:05Z 3478.67 2016-05-26T22:48:18Z 3478.67 2016-05-26T22:48:34Z 3478.67 2016-05-26T22:48:41Z 3478.19 2016-05-26T22:48:55Z 3478.19 2016-05-26T22:48:56Z 3478.19 2016-05-26T22:49:01Z 3478.19 2016-05-26T22:49:16Z 3478.19 2016-05-26T22:49:27Z 3478.19 2016-05-26T22:49:45Z 3479.63 2016-05-26T22:50:04Z 3479.63 2016-05-26T22:50:11Z 3480.59 2016-05-26T22:50:20Z 3480.59 2016-05-26T22:50:33Z 3479.15 2016-05-26T22:50:49Z 3478.67 2016-05-26T22:50:54Z 3478.67 2016-05-26T22:51:00Z 3477.71 2016-05-26T22:51:16Z 3477.71 2016-05-26T22:51:19Z 3476.75 2016-05-26T22:51:28Z 3475.78 2016-05-26T22:51:45Z 3475.78 2016-05-26T22:51:47Z 3474.34 2016-05-26T22:52:01Z 3473.38 2016-05-26T22:52:14Z 3473.38 2016-05-26T22:52:26Z 3473.38 2016-05-26T22:52:32Z 3472.9 2016-05-26T22:52:46Z 3471.94 2016-05-26T22:53:01Z 3471.94 2016-05-26T22:53:07Z 3471.94 2016-05-26T22:53:22Z 3471.94 2016-05-26T22:53:23Z 3471.94 2016-05-26T22:53:27Z 3470.5 2016-05-26T22:53:43Z 3470.02 2016-05-26T22:54:00Z 3470.02 2016-05-26T22:54:09Z 3470.02 2016-05-26T22:54:20Z 3469.54 2016-05-26T22:54:25Z 3468.57 2016-05-26T22:54:39Z 3468.09 2016-05-26T22:54:54Z 3468.09 2016-05-26T22:54:56Z 3469.05 2016-05-26T22:54:58Z 3469.05 2016-05-26T22:55:00Z 3466.65 2016-05-26T22:55:16Z 3466.17 2016-05-26T22:55:28Z 3465.69 2016-05-26T22:55:32Z 3463.77 2016-05-26T22:55:40Z 3463.77 2016-05-26T22:55:44Z 3463.29 2016-05-26T22:55:46Z 3461.84 2016-05-26T22:56:00Z 3461.84 2016-05-26T22:56:04Z 3460.4 2016-05-26T22:56:10Z 3459.92 2016-05-26T22:56:16Z 3458.96 2016-05-26T22:56:33Z 3458.96 2016-05-26T22:56:35Z 3459.44 2016-05-26T22:56:46Z 3461.36 2016-05-26T22:56:57Z 3461.36 2016-05-26T22:57:12Z 3461.36 2016-05-26T22:57:48Z 3460.88 2016-05-26T22:58:12Z 3460.88 2016-05-26T22:58:42Z 3460.88 2016-05-26T22:58:47Z 3461.84 2016-05-26T22:58:59Z 3462.81 2016-05-26T22:59:15Z 3464.73 2016-05-26T22:59:30Z 3465.21 2016-05-26T22:59:46Z 3465.21 2016-05-26T22:59:58Z 3465.21 2016-05-26T23:00:04Z 3464.73 2016-05-26T23:00:16Z 3463.77 2016-05-26T23:00:31Z 3463.77 2016-05-26T23:00:48Z 3464.73 2016-05-26T23:01:05Z 3464.73 2016-05-26T23:01:19Z 3462.81 2016-05-26T23:01:34Z 3464.25 2016-05-26T23:01:49Z 3464.25 2016-05-26T23:01:52Z 3462.81 2016-05-26T23:02:04Z 3462.81 2016-05-26T23:02:06Z 3462.33 2016-05-26T23:02:17Z 3462.33 2016-05-26T23:02:19Z 3462.33 2016-05-26T23:02:24Z 3463.77 2016-05-26T23:02:32Z 3464.25 2016-05-26T23:02:34Z 3464.73 2016-05-26T23:02:50Z 3465.21 2016-05-26T23:03:20Z 3465.21 2016-05-26T23:03:54Z 3465.21 2016-05-26T23:04:21Z 3465.21 2016-05-26T23:04:22Z 3465.21 2016-05-26T23:04:36Z 3467.13 2016-05-26T23:04:50Z 3468.57 2016-05-26T23:05:06Z 3469.54 2016-05-26T23:05:21Z 3470.02 2016-05-26T23:05:25Z 3470.5 2016-05-26T23:05:30Z 3470.5 2016-05-26T23:05:36Z 3470.5 2016-05-26T23:05:51Z 3469.05 2016-05-26T23:06:05Z 3469.05 2016-05-26T23:06:17Z 3469.05 2016-05-26T23:06:20Z 3469.05 2016-05-26T23:06:22Z 3470.02 2016-05-26T23:06:39Z 3471.46 2016-05-26T23:06:51Z 3471.94 2016-05-26T23:07:14Z 3471.94 2016-05-26T23:07:37Z 3472.42 2016-05-26T23:07:52Z 3474.34 2016-05-26T23:08:07Z 3475.78 2016-05-26T23:08:21Z 3475.78 2016-05-26T23:08:34Z 3476.75 2016-05-26T23:08:47Z 3476.75 2016-05-26T23:09:00Z 3477.71 2016-05-26T23:09:13Z 3477.71 2016-05-26T23:09:22Z 3476.75 2016-05-26T23:09:35Z 3477.71 2016-05-26T23:09:41Z 3478.19 2016-05-26T23:09:56Z 3476.75 2016-05-26T23:10:00Z 3476.75 2016-05-26T23:10:03Z 3475.78 2016-05-26T23:10:15Z 3475.3 2016-05-26T23:10:18Z 3474.82 2016-05-26T23:10:27Z 3474.82 2016-05-26T23:10:30Z 3474.82 2016-05-26T23:10:39Z 3474.82 2016-05-26T23:10:42Z 3474.82 2016-05-26T23:10:45Z 3474.34 2016-05-26T23:10:57Z 3473.86 2016-05-26T23:11:02Z 3473.86 2016-05-26T23:11:08Z 3473.86 2016-05-26T23:11:21Z 3472.9 2016-05-26T23:11:32Z 3471.94 2016-05-26T23:11:35Z 3471.94 2016-05-26T23:11:40Z 3470.5 2016-05-26T23:11:53Z 3470.02 2016-05-26T23:12:06Z 3470.02 2016-05-26T23:12:20Z 3470.02 2016-05-26T23:12:22Z 3470.02 2016-05-26T23:12:37Z 3470.02 2016-05-26T23:12:51Z 3470.02 2016-05-26T23:12:52Z 3470.02 2016-05-26T23:13:08Z 3469.54 2016-05-26T23:13:18Z 3469.54 2016-05-26T23:13:27Z 3469.54 2016-05-26T23:13:43Z 3468.57 2016-05-26T23:13:58Z 3467.13 2016-05-26T23:14:10Z 3467.13 2016-05-26T23:14:18Z 3468.57 2016-05-26T23:14:20Z 3466.65 2016-05-26T23:14:25Z 3466.65 2016-05-26T23:14:38Z 3465.69 2016-05-26T23:14:45Z 3466.17 2016-05-26T23:14:49Z 3463.77 2016-05-26T23:15:03Z 3463.29 2016-05-26T23:15:16Z 3463.29 2016-05-26T23:15:27Z 3462.33 2016-05-26T23:15:32Z 3461.84 2016-05-26T23:15:47Z 3460.4 2016-05-26T23:16:04Z 3459.44 2016-05-26T23:16:31Z 3461.36 2016-05-26T23:16:47Z 3461.36 2016-05-26T23:16:51Z 3461.36 2016-05-26T23:17:11Z 3461.36 2016-05-26T23:17:26Z 3460.4 2016-05-26T23:17:33Z 3460.4 2016-05-26T23:17:54Z 3460.4 2016-05-26T23:18:13Z 3461.84 2016-05-26T23:18:26Z 3462.81 2016-05-26T23:18:41Z 3462.81 2016-05-26T23:18:59Z 3462.33 2016-05-26T23:19:21Z 3462.33 2016-05-26T23:19:53Z 3464.25 2016-05-26T23:20:14Z 3464.25 2016-05-26T23:20:27Z 3464.73 2016-05-26T23:20:41Z 3464.73 2016-05-26T23:20:52Z 3464.73 2016-05-26T23:21:06Z 3463.29 2016-05-26T23:21:21Z 3463.29 2016-05-26T23:21:38Z 3463.29 2016-05-26T23:21:49Z 3463.29 2016-05-26T23:21:52Z 3463.29 2016-05-26T23:22:09Z 3464.73 2016-05-26T23:22:23Z 3465.69 2016-05-26T23:22:40Z 3466.17 2016-05-26T23:22:54Z 3466.65 2016-05-26T23:23:11Z 3468.09 2016-05-26T23:23:28Z 3468.57 2016-05-26T23:23:49Z 3469.54 2016-05-26T23:24:02Z 3470.02 2016-05-26T23:24:16Z 3470.02 2016-05-26T23:24:28Z 3470.5 2016-05-26T23:24:41Z 3470.5 2016-05-26T23:24:55Z 3470.5 2016-05-26T23:25:10Z 3470.5 2016-05-26T23:25:34Z 3470.5 2016-05-26T23:25:59Z 3470.5 2016-05-26T23:26:21Z 3470.5 2016-05-26T23:26:33Z 3470.5 2016-05-26T23:26:37Z 3470.5 2016-05-26T23:26:52Z 3470.5 2016-05-26T23:26:53Z 3472.42 2016-05-26T23:27:09Z 3472.42 2016-05-26T23:27:27Z 3472.42 2016-05-26T23:27:47Z 3472.42 2016-05-26T23:27:52Z 3472.42 2016-05-26T23:27:57Z 3473.38 2016-05-26T23:28:11Z 3473.38 2016-05-26T23:28:32Z 3473.38 2016-05-26T23:29:02Z 3473.38 2016-05-26T23:29:19Z 3473.38 2016-05-26T23:29:45Z 3473.38 2016-05-26T23:30:18Z 3473.38 2016-05-26T23:30:42Z 3473.38 2016-05-26T23:31:08Z 3473.86 2016-05-26T23:31:21Z 3475.3 2016-05-26T23:31:36Z 3476.26 2016-05-26T23:31:42Z 3476.26 2016-05-26T23:31:56Z 3476.26 2016-05-26T23:31:59Z 3476.26 2016-05-26T23:32:10Z 3476.26 2016-05-26T23:32:14Z 3476.75 2016-05-26T23:32:29Z 3476.75 2016-05-26T23:32:32Z 3477.23 2016-05-26T23:32:46Z 3477.71 2016-05-26T23:32:50Z 3477.23 2016-05-26T23:33:04Z 3477.23 2016-05-26T23:33:16Z 3478.67 2016-05-26T23:33:27Z 3479.15 2016-05-26T23:33:44Z 3479.63 2016-05-26T23:33:58Z 3479.63 2016-05-26T23:34:12Z 3479.63 2016-05-26T23:34:22Z 3478.19 2016-05-26T23:34:31Z 3476.26 2016-05-26T23:34:44Z 3476.26 2016-05-26T23:34:45Z 3475.3 2016-05-26T23:34:55Z 3473.86 2016-05-26T23:35:02Z 3473.38 2016-05-26T23:35:06Z 3473.38 2016-05-26T23:35:09Z 3472.9 2016-05-26T23:35:22Z 3474.34 2016-05-26T23:35:36Z 3474.82 2016-05-26T23:35:50Z 3474.82 2016-05-26T23:35:52Z 3474.82 2016-05-26T23:36:03Z 3474.82 2016-05-26T23:36:13Z 3474.82 2016-05-26T23:36:16Z 3474.82 2016-05-26T23:36:29Z 3474.82 2016-05-26T23:36:34Z 3473.38 2016-05-26T23:36:36Z 3471.46 2016-05-26T23:36:48Z 3471.46 2016-05-26T23:36:51Z 3470.5 2016-05-26T23:36:53Z 3470.02 2016-05-26T23:36:57Z 3469.54 2016-05-26T23:36:59Z 3468.09 2016-05-26T23:37:10Z 3467.61 2016-05-26T23:37:12Z 3465.21 2016-05-26T23:37:24Z 3463.77 2016-05-26T23:37:33Z 3463.29 2016-05-26T23:37:35Z 3462.81 2016-05-26T23:37:44Z 3464.25 2016-05-26T23:37:56Z 3464.73 2016-05-26T23:37:58Z 3465.69 2016-05-26T23:38:13Z 3465.69 2016-05-26T23:38:32Z 3465.69 2016-05-26T23:38:50Z 3466.17 2016-05-26T23:39:02Z 3466.17 2016-05-26T23:39:13Z 3468.09 2016-05-26T23:39:29Z 3469.54 2016-05-26T23:39:41Z 3469.54 2016-05-26T23:40:00Z 3469.54 2016-05-26T23:40:29Z 3469.54 2016-05-26T23:40:34Z 3470.02 2016-05-26T23:40:48Z 3471.46 2016-05-26T23:41:03Z 3471.94 2016-05-26T23:41:05Z 3472.9 2016-05-26T23:41:18Z 3472.9 2016-05-26T23:41:41Z 3472.9 2016-05-26T23:41:46Z 3474.34 2016-05-26T23:42:00Z 3474.82 2016-05-26T23:42:18Z 3476.75 2016-05-26T23:42:31Z 3478.19 2016-05-26T23:42:46Z 3478.19 2016-05-26T23:43:16Z 3478.19 2016-05-26T23:43:22Z 3480.11 2016-05-26T23:43:38Z 3480.59 2016-05-26T23:43:53Z 3482.03 2016-05-26T23:44:12Z 3482.03 2016-05-26T23:44:13Z 3482.03 2016-05-26T23:44:23Z 3483.47 2016-05-26T23:44:37Z 3483.96 2016-05-26T23:44:51Z 3484.44 2016-05-26T23:45:12Z 3485.4 2016-05-26T23:45:24Z 3485.88 2016-05-26T23:45:36Z 3486.36 2016-05-26T23:45:50Z 3485.88 2016-05-26T23:46:01Z 3485.88 2016-05-26T23:46:06Z 3484.92 2016-05-26T23:46:20Z 3484.92 2016-05-26T23:46:39Z 3484.92 2016-05-26T23:46:54Z 3484.92 2016-05-26T23:47:19Z 3484.92 2016-05-26T23:47:34Z 3484.92 2016-05-26T23:47:47Z 3486.36 2016-05-26T23:48:04Z 3487.32 2016-05-26T23:48:19Z 3486.84 2016-05-26T23:48:35Z 3486.84 2016-05-26T23:49:01Z 3486.84 2016-05-26T23:49:08Z 3485.4 2016-05-26T23:49:20Z 3484.92 2016-05-26T23:49:27Z 3482.51 2016-05-26T23:49:41Z 3482.51 2016-05-26T23:49:47Z 3482.03 2016-05-26T23:49:52Z 3480.59 2016-05-26T23:50:02Z 3478.67 2016-05-26T23:50:14Z 3478.67 2016-05-26T23:50:24Z 3478.19 2016-05-26T23:50:36Z 3477.71 2016-05-26T23:50:39Z 3477.23 2016-05-26T23:50:42Z 3476.75 2016-05-26T23:50:44Z 3476.26 2016-05-26T23:50:49Z 3476.26 2016-05-26T23:50:54Z 3476.26 2016-05-26T23:51:00Z 3475.3 2016-05-26T23:51:06Z 3475.3 2016-05-26T23:51:09Z 3473.86 2016-05-26T23:51:17Z 3473.86 2016-05-26T23:51:21Z 3472.9 2016-05-26T23:51:27Z 3471.94 2016-05-26T23:51:31Z 3471.46 2016-05-26T23:51:33Z 3470.98 2016-05-26T23:51:42Z 3470.5 2016-05-26T23:51:46Z 3469.54 2016-05-26T23:51:59Z 3469.54 2016-05-26T23:52:00Z 3469.05 2016-05-26T23:52:14Z 3467.61 2016-05-26T23:52:19Z 3468.09 2016-05-26T23:52:35Z 3468.09 2016-05-26T23:52:36Z 3467.61 2016-05-26T23:52:42Z 3466.65 2016-05-26T23:52:54Z 3466.17 2016-05-26T23:52:59Z 3463.77 2016-05-26T23:53:11Z 3463.77 2016-05-26T23:53:15Z 3463.29 2016-05-26T23:53:22Z 3462.33 2016-05-26T23:53:36Z 3460.88 2016-05-26T23:53:43Z 3460.4 2016-05-26T23:53:48Z 3459.44 2016-05-26T23:53:50Z 3458.96 2016-05-26T23:53:52Z 3458 2016-05-26T23:54:03Z 3456.56 2016-05-26T23:54:13Z 3456.08 2016-05-26T23:54:28Z 3456.08 2016-05-26T23:54:59Z 3456.08 2016-05-26T23:55:15Z 3457.52 2016-05-26T23:55:26Z 3456.08 2016-05-26T23:55:32Z 3456.08 2016-05-26T23:55:35Z 3455.6 2016-05-26T23:55:49Z 3455.12 2016-05-26T23:56:01Z 3456.56 2016-05-26T23:56:13Z 3457.04 2016-05-26T23:56:25Z 3457.04 2016-05-26T23:56:40Z 3458 2016-05-26T23:56:52Z 3458.48 2016-05-26T23:57:08Z 3458.48 2016-05-26T23:57:17Z 3457.04 2016-05-26T23:57:28Z 3457.04 2016-05-26T23:57:29Z 3457.04 2016-05-26T23:57:32Z 3456.08 2016-05-26T23:57:43Z 3455.12 2016-05-26T23:57:45Z 3452.71 2016-05-26T23:57:59Z 3452.23 2016-05-26T23:58:13Z 3452.23 2016-05-26T23:58:15Z 3451.75 2016-05-26T23:58:26Z 3451.27 2016-05-26T23:58:28Z 3451.27 2016-05-26T23:58:30Z 3451.27 2016-05-26T23:58:36Z 3451.27 2016-05-26T23:58:43Z 3450.79 2016-05-26T23:58:55Z 3450.79 2016-05-26T23:58:56Z 3450.31 2016-05-26T23:59:05Z 3448.87 2016-05-26T23:59:17Z 3447.43 2016-05-26T23:59:28Z 3446.94 2016-05-26T23:59:30Z 3445.98 2016-05-26T23:59:34Z 3444.06 2016-05-26T23:59:46Z 3444.06 2016-05-26T23:59:48Z 3443.58 2016-05-26T23:59:50Z 3442.62 2016-05-27T00:00:03Z 3442.62 2016-05-27T00:00:15Z 3441.66 2016-05-27T00:00:28Z 3441.18 2016-05-27T00:00:41Z 3439.73 2016-05-27T00:00:52Z 3438.29 2016-05-27T00:01:07Z 3437.81 2016-05-27T00:01:12Z 3437.81 2016-05-27T00:01:17Z 3437.81 2016-05-27T00:01:19Z 3437.81 2016-05-27T00:01:21Z 3436.85 2016-05-27T00:01:31Z 3436.85 2016-05-27T00:01:35Z 3433.49 2016-05-27T00:01:49Z 3431.56 2016-05-27T00:02:02Z 3431.56 2016-05-27T00:02:11Z 3430.12 2016-05-27T00:02:25Z 3429.64 2016-05-27T00:02:37Z 3427.72 2016-05-27T00:02:45Z 3427.72 2016-05-27T00:02:47Z 3427.72 2016-05-27T00:02:59Z 3426.76 2016-05-27T00:03:16Z 3424.83 2016-05-27T00:03:29Z 3422.91 2016-05-27T00:03:45Z 3422.91 2016-05-27T00:03:49Z 3422.43 2016-05-27T00:03:53Z 3421.47 2016-05-27T00:04:00Z 3419.55 2016-05-27T00:04:14Z 3417.14 2016-05-27T00:04:26Z 3417.14 2016-05-27T00:04:28Z 3415.7 2016-05-27T00:04:34Z 3415.22 2016-05-27T00:04:38Z 3411.86 2016-05-27T00:04:49Z 3410.89 2016-05-27T00:04:53Z 3409.45 2016-05-27T00:04:57Z 3408.01 2016-05-27T00:05:10Z 3408.01 2016-05-27T00:05:36Z 3408.01 2016-05-27T00:06:04Z 3408.01 2016-05-27T00:06:36Z 3408.97 2016-05-27T00:07:03Z 3408.01 2016-05-27T00:07:12Z 3409.45 2016-05-27T00:07:27Z 3408.01 2016-05-27T00:07:41Z 3409.93 2016-05-27T00:07:43Z 3407.53 2016-05-27T00:07:44Z 3408.97 2016-05-27T00:07:45Z 3408.01 2016-05-27T00:08:15Z 3408.01 2016-05-27T00:08:41Z 3408.01 2016-05-27T00:09:09Z 3408.01 2016-05-27T00:09:35Z 3408.01 2016-05-27T00:10:00Z 3409.45 2016-05-27T00:10:29Z 3408.97 2016-05-27T00:11:02Z 3408.97 2016-05-27T00:11:26Z 3408.97 2016-05-27T00:11:56Z 3408.97 2016-05-27T00:12:13Z 3408.97 2016-05-27T00:12:17Z 3408.97 2016-05-27T00:12:23Z 3408.97 2016-05-27T00:12:25Z 3407.53 2016-05-27T00:12:32Z 3406.57 2016-05-27T00:12:44Z 3405.61 2016-05-27T00:12:49Z 3403.69 2016-05-27T00:12:59Z 3402.72 2016-05-27T00:13:04Z 3401.76 2016-05-27T00:13:13Z 3400.32 2016-05-27T00:13:19Z 3400.32 2016-05-27T00:13:25Z 3399.36 2016-05-27T00:13:39Z 3398.88 2016-05-27T00:13:50Z 3398.88 2016-05-27T00:13:52Z 3398.88 2016-05-27T00:13:56Z 3398.4 2016-05-27T00:14:11Z 3398.4 2016-05-27T00:14:19Z 3398.4 2016-05-27T00:14:26Z 3398.4 2016-05-27T00:14:36Z 3398.4 2016-05-27T00:14:45Z 3398.4 2016-05-27T00:14:57Z 3398.4 2016-05-27T00:15:01Z 3396.96 2016-05-27T00:15:16Z 3396.96 2016-05-27T00:15:26Z 3396.96 2016-05-27T00:15:27Z 3396.96 2016-05-27T00:15:36Z 3396.96 2016-05-27T00:15:47Z 3398.4 2016-05-27T00:16:00Z 3396.96 2016-05-27T00:16:12Z 3395.51 2016-05-27T00:16:21Z 3395.51 2016-05-27T00:16:31Z 3395.99 2016-05-27T00:16:37Z 3395.99 2016-05-27T00:16:41Z 3395.99 2016-05-27T00:16:55Z 3395.99 2016-05-27T00:16:58Z 3395.51 2016-05-27T00:17:12Z 3395.51 2016-05-27T00:17:29Z 3395.51 2016-05-27T00:17:35Z 3395.51 2016-05-27T00:17:46Z 3394.55 2016-05-27T00:18:03Z 3394.07 2016-05-27T00:18:14Z 3393.59 2016-05-27T00:18:21Z 3393.59 2016-05-27T00:18:26Z 3392.15 2016-05-27T00:18:42Z 3389.27 2016-05-27T00:18:57Z 3389.27 2016-05-27T00:19:01Z 3388.3 2016-05-27T00:19:09Z 3387.34 2016-05-27T00:19:25Z 3387.34 2016-05-27T00:19:28Z 3386.86 2016-05-27T00:19:35Z 3386.86 2016-05-27T00:19:49Z 3385.9 2016-05-27T00:20:04Z 3385.42 2016-05-27T00:20:21Z 3385.42 2016-05-27T00:20:25Z 3384.46 2016-05-27T00:20:29Z 3383.98 2016-05-27T00:20:35Z 3383.02 2016-05-27T00:20:43Z 3382.54 2016-05-27T00:20:50Z 3381.57 2016-05-27T00:20:57Z 3379.65 2016-05-27T00:21:05Z 3379.17 2016-05-27T00:21:09Z 3377.25 2016-05-27T00:21:24Z 3377.25 2016-05-27T00:21:28Z 3376.29 2016-05-27T00:21:34Z 3375.33 2016-05-27T00:21:40Z 3374.36 2016-05-27T00:21:48Z 3374.36 2016-05-27T00:21:50Z 3374.36 2016-05-27T00:21:55Z 3374.36 2016-05-27T00:21:58Z 3374.36 2016-05-27T00:22:04Z 3372.92 2016-05-27T00:22:16Z 3372.44 2016-05-27T00:22:28Z 3371.96 2016-05-27T00:22:49Z 3371.96 2016-05-27T00:23:05Z 3371.96 2016-05-27T00:23:18Z 3371.48 2016-05-27T00:23:25Z 3371.48 2016-05-27T00:23:28Z 3370.52 2016-05-27T00:23:35Z 3369.56 2016-05-27T00:23:46Z 3369.56 2016-05-27T00:23:48Z 3368.6 2016-05-27T00:24:01Z 3368.6 2016-05-27T00:24:02Z 3368.6 2016-05-27T00:24:05Z 3368.12 2016-05-27T00:24:11Z 3368.12 2016-05-27T00:24:20Z 3368.12 2016-05-27T00:24:24Z 3367.64 2016-05-27T00:24:29Z 3367.64 2016-05-27T00:24:34Z 3367.15 2016-05-27T00:24:39Z 3365.71 2016-05-27T00:24:51Z 3365.23 2016-05-27T00:24:56Z 3365.23 2016-05-27T00:25:06Z 3365.23 2016-05-27T00:25:08Z 3364.27 2016-05-27T00:25:16Z 3364.27 2016-05-27T00:25:23Z 3364.27 2016-05-27T00:25:29Z 3364.27 2016-05-27T00:25:42Z 3363.79 2016-05-27T00:25:50Z 3363.79 2016-05-27T00:25:57Z 3362.83 2016-05-27T00:26:01Z 3362.83 2016-05-27T00:26:05Z 3362.83 2016-05-27T00:26:10Z 3362.35 2016-05-27T00:26:16Z 3361.39 2016-05-27T00:26:31Z 3360.91 2016-05-27T00:26:35Z 3360.91 2016-05-27T00:26:47Z 3360.43 2016-05-27T00:26:49Z 3359.95 2016-05-27T00:26:55Z 3359.46 2016-05-27T00:27:01Z 3359.46 2016-05-27T00:27:04Z 3358.5 2016-05-27T00:27:11Z 3358.5 2016-05-27T00:27:17Z 3358.5 2016-05-27T00:27:22Z 3358.5 2016-05-27T00:27:30Z 3358.5 2016-05-27T00:27:34Z 3357.06 2016-05-27T00:27:44Z 3356.1 2016-05-27T00:27:50Z 3356.1 2016-05-27T00:27:58Z 3355.14 2016-05-27T00:28:09Z 3353.7 2016-05-27T00:28:20Z 3354.18 2016-05-27T00:28:24Z 3353.7 2016-05-27T00:28:27Z 3353.7 2016-05-27T00:28:29Z 3353.22 2016-05-27T00:28:32Z 3353.22 2016-05-27T00:28:36Z 3353.22 2016-05-27T00:28:39Z 3351.29 2016-05-27T00:28:52Z 3351.29 2016-05-27T00:28:58Z 3351.29 2016-05-27T00:29:02Z 3352.74 2016-05-27T00:29:05Z 3352.74 2016-05-27T00:29:08Z 3352.74 2016-05-27T00:29:15Z 3352.74 2016-05-27T00:29:20Z 3352.74 2016-05-27T00:29:24Z 3350.81 2016-05-27T00:29:29Z 3350.81 2016-05-27T00:29:32Z 3350.81 2016-05-27T00:29:41Z 3350.81 2016-05-27T00:29:55Z 3352.25 2016-05-27T00:29:59Z 3350.81 2016-05-27T00:30:09Z 3351.29 2016-05-27T00:30:28Z 3351.29 2016-05-27T00:30:38Z 3350.33 2016-05-27T00:30:50Z 3350.33 2016-05-27T00:30:53Z 3349.85 2016-05-27T00:31:01Z 3349.85 2016-05-27T00:31:06Z 3351.29 2016-05-27T00:31:10Z 3351.29 2016-05-27T00:31:35Z 3351.77 2016-05-27T00:32:06Z 3351.77 2016-05-27T00:32:36Z 3352.25 2016-05-27T00:32:59Z 3352.25 2016-05-27T00:33:14Z 3352.74 2016-05-27T00:33:24Z 3352.74 2016-05-27T00:33:28Z 3352.74 2016-05-27T00:33:34Z 3353.22 2016-05-27T00:33:40Z 3353.7 2016-05-27T00:33:53Z 3354.18 2016-05-27T00:33:59Z 3354.18 2016-05-27T00:34:05Z 3354.18 2016-05-27T00:34:20Z 3352.74 2016-05-27T00:34:28Z 3352.25 2016-05-27T00:34:43Z 3350.81 2016-05-27T00:34:58Z 3350.81 2016-05-27T00:35:13Z 3350.81 2016-05-27T00:35:30Z 3350.33 2016-05-27T00:35:44Z 3349.85 2016-05-27T00:35:49Z 3349.85 2016-05-27T00:35:53Z 3349.37 2016-05-27T00:36:02Z 3348.89 2016-05-27T00:36:17Z 3347.45 2016-05-27T00:36:36Z 3347.45 2016-05-27T00:36:40Z 3347.45 2016-05-27T00:36:42Z 3347.45 2016-05-27T00:36:54Z 3347.45 2016-05-27T00:37:02Z 3347.45 2016-05-27T00:37:08Z 3347.45 2016-05-27T00:37:16Z 3347.45 2016-05-27T00:37:20Z 3347.45 2016-05-27T00:37:30Z 3348.89 2016-05-27T00:37:38Z 3348.41 2016-05-27T00:37:52Z 3347.45 2016-05-27T00:37:55Z 3346.49 2016-05-27T00:38:11Z 3346.49 2016-05-27T00:38:16Z 3345.52 2016-05-27T00:38:32Z 3344.56 2016-05-27T00:38:46Z 3344.56 2016-05-27T00:38:54Z 3346.01 2016-05-27T00:39:10Z 3346.01 2016-05-27T00:39:25Z 3346.01 2016-05-27T00:39:26Z 3345.52 2016-05-27T00:39:29Z 3344.56 2016-05-27T00:39:35Z 3344.56 2016-05-27T00:39:45Z 3344.08 2016-05-27T00:40:02Z 3344.08 2016-05-27T00:40:17Z 3344.08 2016-05-27T00:40:20Z 3344.08 2016-05-27T00:40:36Z 3343.6 2016-05-27T00:40:41Z 3342.64 2016-05-27T00:40:58Z 3342.64 2016-05-27T00:41:14Z 3343.12 2016-05-27T00:41:30Z 3342.16 2016-05-27T00:41:48Z 3342.16 2016-05-27T00:42:04Z 3342.16 2016-05-27T00:42:14Z 3341.68 2016-05-27T00:42:27Z 3340.72 2016-05-27T00:42:43Z 3339.76 2016-05-27T00:42:58Z 3339.76 2016-05-27T00:43:14Z 3339.28 2016-05-27T00:43:29Z 3339.28 2016-05-27T00:43:35Z 3339.28 2016-05-27T00:43:38Z 3338.8 2016-05-27T00:43:56Z 3340.24 2016-05-27T00:44:10Z 3340.72 2016-05-27T00:44:21Z 3340.72 2016-05-27T00:44:33Z 3340.72 2016-05-27T00:44:35Z 3341.2 2016-05-27T00:44:51Z 3341.2 2016-05-27T00:45:08Z 3342.16 2016-05-27T00:45:26Z 3343.6 2016-05-27T00:45:43Z 3344.08 2016-05-27T00:46:01Z 3345.52 2016-05-27T00:46:19Z 3346.49 2016-05-27T00:46:34Z 3346.49 2016-05-27T00:47:13Z 3346.49 2016-05-27T00:47:39Z 3346.97 2016-05-27T00:47:58Z 3347.93 2016-05-27T00:48:16Z 3349.85 2016-05-27T00:48:34Z 3350.81 2016-05-27T00:48:53Z 3351.77 2016-05-27T00:49:10Z 3351.77 2016-05-27T00:49:25Z 3351.77 2016-05-27T00:49:41Z 3352.25 2016-05-27T00:49:58Z 3352.74 2016-05-27T00:50:12Z 3353.22 2016-05-27T00:50:29Z 3352.25 2016-05-27T00:50:45Z 3352.25 2016-05-27T00:51:00Z 3352.25 2016-05-27T00:51:08Z 3352.25 2016-05-27T00:51:10Z 3353.22 2016-05-27T00:51:18Z 3352.25 2016-05-27T00:51:26Z 3352.25 2016-05-27T00:51:43Z 3351.77 2016-05-27T00:52:03Z 3350.81 2016-05-27T00:52:20Z 3350.33 2016-05-27T00:52:36Z 3350.33 2016-05-27T00:52:49Z 3349.37 2016-05-27T00:53:08Z 3348.41 2016-05-27T00:53:24Z 3348.41 2016-05-27T00:53:36Z 3347.45 2016-05-27T00:53:51Z 3347.93 2016-05-27T00:53:52Z 3346.49 2016-05-27T00:54:11Z 3346.49 2016-05-27T00:54:22Z 3346.49 2016-05-27T00:54:39Z 3346.49 2016-05-27T00:54:51Z 3346.49 2016-05-27T00:55:04Z 3346.01 2016-05-27T00:55:17Z 3346.01 2016-05-27T00:55:37Z 3346.01 2016-05-27T00:55:56Z 3346.01 2016-05-27T00:56:04Z 3347.45 2016-05-27T00:56:06Z 3347.45 2016-05-27T00:56:13Z 3348.41 2016-05-27T00:56:28Z 3348.89 2016-05-27T00:56:42Z 3349.37 2016-05-27T00:57:00Z 3349.37 2016-05-27T00:57:14Z 3349.37 2016-05-27T00:57:32Z 3348.41 2016-05-27T00:57:35Z 3347.45 2016-05-27T00:57:52Z 3347.45 2016-05-27T00:58:08Z 3348.89 2016-05-27T00:58:18Z 3348.89 2016-05-27T00:58:23Z 3350.81 2016-05-27T00:58:43Z 3350.81 2016-05-27T00:59:01Z 3351.77 2016-05-27T00:59:17Z 3352.25 2016-05-27T00:59:46Z 3352.25 2016-05-27T00:59:48Z 3352.25 2016-05-27T00:59:52Z 3352.25 2016-05-27T01:00:08Z 3352.25 2016-05-27T01:00:26Z 3352.25 2016-05-27T01:00:41Z 3351.29 2016-05-27T01:00:50Z 3350.81 2016-05-27T01:01:01Z 3350.81 2016-05-27T01:01:05Z 3350.33 2016-05-27T01:01:20Z 3349.37 2016-05-27T01:01:35Z 3348.89 2016-05-27T01:01:52Z 3348.89 2016-05-27T01:02:06Z 3348.89 2016-05-27T01:02:14Z 3348.41 2016-05-27T01:02:31Z 3348.41 2016-05-27T01:02:38Z 3348.41 2016-05-27T01:02:55Z 3348.41 2016-05-27T01:02:56Z 3348.41 2016-05-27T01:03:10Z 3348.41 2016-05-27T01:03:27Z 3349.85 2016-05-27T01:03:32Z 3348.41 2016-05-27T01:03:39Z 3349.85 2016-05-27T01:03:42Z 3348.89 2016-05-27T01:03:56Z 3348.89 2016-05-27T01:04:10Z 3349.85 2016-05-27T01:04:20Z 3351.29 2016-05-27T01:04:34Z 3351.29 2016-05-27T01:04:44Z 3351.29 2016-05-27T01:04:59Z 3351.29 2016-05-27T01:05:14Z 3351.29 2016-05-27T01:05:38Z 3351.29 2016-05-27T01:05:59Z 3351.29 2016-05-27T01:06:27Z 3351.77 2016-05-27T01:06:47Z 3351.77 2016-05-27T01:07:23Z 3351.77 2016-05-27T01:07:52Z 3351.77 2016-05-27T01:08:04Z 3351.77 2016-05-27T01:08:17Z 3351.77 2016-05-27T01:08:27Z 3352.25 2016-05-27T01:08:33Z 3352.25 2016-05-27T01:08:36Z 3352.25 2016-05-27T01:08:53Z 3352.25 2016-05-27T01:08:58Z 3352.25 2016-05-27T01:09:12Z 3351.29 2016-05-27T01:09:28Z 3351.29 2016-05-27T01:09:36Z 3351.29 2016-05-27T01:09:40Z 3350.81 2016-05-27T01:09:44Z 3349.37 2016-05-27T01:09:58Z 3349.85 2016-05-27T01:10:00Z 3347.93 2016-05-27T01:10:20Z 3347.45 2016-05-27T01:10:26Z 3346.01 2016-05-27T01:10:38Z 3346.01 2016-05-27T01:10:41Z 3344.08 2016-05-27T01:10:57Z 3343.6 2016-05-27T01:11:02Z 3343.12 2016-05-27T01:11:10Z 3342.64 2016-05-27T01:11:15Z 3342.64 2016-05-27T01:11:21Z 3341.68 2016-05-27T01:11:37Z 3341.2 2016-05-27T01:11:39Z 3340.72 2016-05-27T01:11:51Z 3340.24 2016-05-27T01:11:59Z 3339.28 2016-05-27T01:12:14Z 3339.28 2016-05-27T01:12:22Z 3339.28 2016-05-27T01:12:26Z 3338.8 2016-05-27T01:12:28Z 3338.32 2016-05-27T01:12:40Z 3337.83 2016-05-27T01:12:54Z 3337.35 2016-05-27T01:12:56Z 3337.35 2016-05-27T01:13:05Z 3337.35 2016-05-27T01:13:07Z 3336.87 2016-05-27T01:13:11Z 3335.91 2016-05-27T01:13:25Z 3335.91 2016-05-27T01:13:26Z 3335.91 2016-05-27T01:13:30Z 3335.91 2016-05-27T01:13:34Z 3335.43 2016-05-27T01:13:46Z 3335.43 2016-05-27T01:13:49Z 3334.95 2016-05-27T01:13:52Z 3334.47 2016-05-27T01:14:08Z 3334.47 2016-05-27T01:14:13Z 3333.51 2016-05-27T01:14:18Z 3333.51 2016-05-27T01:14:27Z 3333.51 2016-05-27T01:14:37Z 3333.03 2016-05-27T01:14:40Z 3333.03 2016-05-27T01:14:44Z 3333.03 2016-05-27T01:14:47Z 3333.03 2016-05-27T01:15:02Z 3333.03 2016-05-27T01:15:04Z 3332.55 2016-05-27T01:15:10Z 3332.55 2016-05-27T01:15:14Z 3332.55 2016-05-27T01:15:28Z 3332.55 2016-05-27T01:15:39Z 3332.07 2016-05-27T01:15:48Z 3332.07 2016-05-27T01:16:05Z 3331.59 2016-05-27T01:16:27Z 3331.59 2016-05-27T01:16:45Z 3333.51 2016-05-27T01:17:05Z 3333.51 2016-05-27T01:17:12Z 3333.51 2016-05-27T01:17:18Z 3333.51 2016-05-27T01:17:22Z 3333.51 2016-05-27T01:17:39Z 3333.51 2016-05-27T01:17:43Z 3333.51 2016-05-27T01:17:54Z 3333.99 2016-05-27T01:18:01Z 3334.95 2016-05-27T01:18:19Z 3333.51 2016-05-27T01:18:24Z 3333.03 2016-05-27T01:18:38Z 3330.62 2016-05-27T01:18:55Z 3330.14 2016-05-27T01:19:06Z 3328.22 2016-05-27T01:19:13Z 3324.86 2016-05-27T01:19:30Z 3322.93 2016-05-27T01:19:42Z 3319.57 2016-05-27T01:19:56Z 3319.57 2016-05-27T01:19:59Z 3318.61 2016-05-27T01:20:09Z 3318.61 2016-05-27T01:20:11Z 3318.13 2016-05-27T01:20:16Z 3318.61 2016-05-27T01:20:22Z 3316.21 2016-05-27T01:20:38Z 3314.76 2016-05-27T01:20:52Z 3314.76 2016-05-27T01:20:56Z 3313.8 2016-05-27T01:21:04Z 3313.32 2016-05-27T01:21:08Z 3311.88 2016-05-27T01:21:15Z 3311.4 2016-05-27T01:21:23Z 3311.4 2016-05-27T01:21:28Z 3310.92 2016-05-27T01:21:34Z 3309.48 2016-05-27T01:21:39Z 3307.55 2016-05-27T01:21:54Z 3306.59 2016-05-27T01:22:01Z 3305.15 2016-05-27T01:22:13Z 3304.67 2016-05-27T01:22:19Z 3304.19 2016-05-27T01:22:25Z 3302.75 2016-05-27T01:22:31Z 3300.34 2016-05-27T01:22:47Z 3299.86 2016-05-27T01:22:51Z 3298.42 2016-05-27T01:22:56Z 3296.98 2016-05-27T01:23:06Z 3296.5 2016-05-27T01:23:11Z 3296.5 2016-05-27T01:23:19Z 3296.02 2016-05-27T01:23:23Z 3293.61 2016-05-27T01:23:37Z 3291.21 2016-05-27T01:23:51Z 3289.29 2016-05-27T01:24:02Z 3288.33 2016-05-27T01:24:08Z 3287.37 2016-05-27T01:24:12Z 3286.4 2016-05-27T01:24:26Z 3286.4 2016-05-27T01:24:28Z 3285.44 2016-05-27T01:24:32Z 3285.44 2016-05-27T01:24:36Z 3282.56 2016-05-27T01:24:49Z 3282.08 2016-05-27T01:24:51Z 3281.12 2016-05-27T01:24:55Z 3280.16 2016-05-27T01:25:07Z 3279.67 2016-05-27T01:25:18Z 3279.67 2016-05-27T01:25:21Z 3278.23 2016-05-27T01:25:27Z 3278.23 2016-05-27T01:25:29Z 3277.75 2016-05-27T01:25:34Z 3277.27 2016-05-27T01:25:39Z 3275.83 2016-05-27T01:25:46Z 3274.87 2016-05-27T01:25:52Z 3273.91 2016-05-27T01:26:04Z 3274.39 2016-05-27T01:26:06Z 3272.95 2016-05-27T01:26:22Z 3272.95 2016-05-27T01:26:24Z 3272.46 2016-05-27T01:26:27Z 3271.5 2016-05-27T01:26:32Z 3270.06 2016-05-27T01:26:37Z 3268.14 2016-05-27T01:26:50Z 3265.74 2016-05-27T01:27:03Z 3263.81 2016-05-27T01:27:18Z 3263.33 2016-05-27T01:27:20Z 3263.33 2016-05-27T01:27:26Z 3260.93 2016-05-27T01:27:40Z 3258.05 2016-05-27T01:27:52Z 3258.05 2016-05-27T01:27:53Z 3257.56 2016-05-27T01:27:57Z 3254.68 2016-05-27T01:28:12Z 3254.68 2016-05-27T01:28:16Z 3254.68 2016-05-27T01:28:22Z 3253.72 2016-05-27T01:28:29Z 3251.8 2016-05-27T01:28:38Z 3251.32 2016-05-27T01:28:42Z 3250.83 2016-05-27T01:28:52Z 3250.35 2016-05-27T01:29:04Z 3249.87 2016-05-27T01:29:06Z 3249.87 2016-05-27T01:29:15Z 3249.39 2016-05-27T01:29:17Z 3249.39 2016-05-27T01:29:21Z 3249.39 2016-05-27T01:29:24Z 3248.91 2016-05-27T01:29:33Z 3247.47 2016-05-27T01:29:39Z 3246.03 2016-05-27T01:29:46Z 3244.59 2016-05-27T01:29:50Z 3242.66 2016-05-27T01:30:02Z 3242.18 2016-05-27T01:30:07Z 3241.22 2016-05-27T01:30:10Z 3239.78 2016-05-27T01:30:20Z 3239.3 2016-05-27T01:30:25Z 3238.82 2016-05-27T01:30:27Z 3238.34 2016-05-27T01:30:29Z 3237.86 2016-05-27T01:30:42Z 3236.42 2016-05-27T01:30:48Z 3234.49 2016-05-27T01:30:58Z 3234.01 2016-05-27T01:31:04Z 3232.57 2016-05-27T01:31:22Z 3232.57 2016-05-27T01:31:23Z 3232.09 2016-05-27T01:31:25Z 3229.69 2016-05-27T01:31:39Z 3228.24 2016-05-27T01:31:49Z 3227.28 2016-05-27T01:32:05Z 3227.28 2016-05-27T01:32:19Z 3227.28 2016-05-27T01:32:34Z 3227.28 2016-05-27T01:32:40Z 3226.8 2016-05-27T01:32:45Z 3227.28 2016-05-27T01:33:01Z 3225.84 2016-05-27T01:33:11Z 3226.32 2016-05-27T01:33:19Z 3225.36 2016-05-27T01:33:25Z 3223.44 2016-05-27T01:33:39Z 3222 2016-05-27T01:33:49Z 3221.52 2016-05-27T01:33:51Z 3221.03 2016-05-27T01:33:53Z 3219.11 2016-05-27T01:34:08Z 3218.63 2016-05-27T01:34:23Z 3218.63 2016-05-27T01:34:38Z 3216.23 2016-05-27T01:34:50Z 3214.79 2016-05-27T01:34:59Z 3214.31 2016-05-27T01:35:10Z 3212.86 2016-05-27T01:35:18Z 3211.9 2016-05-27T01:35:36Z