Col de stroppia Ubaye 6 avril 2015 1866.06 2015-04-06T05:24:13Z 1868.94 2015-04-06T05:24:20Z 1872.3 2015-04-06T05:24:28Z 1875.19 2015-04-06T05:24:38Z 1875.67 2015-04-06T05:24:39Z 1879.03 2015-04-06T05:24:57Z 1881.44 2015-04-06T05:25:19Z 1882.88 2015-04-06T05:26:09Z 1882.88 2015-04-06T05:26:21Z 1882.88 2015-04-06T05:26:46Z 1883.84 2015-04-06T05:27:07Z 1883.84 2015-04-06T05:27:28Z 1883.84 2015-04-06T05:27:49Z 1883.84 2015-04-06T05:27:56Z 1883.84 2015-04-06T05:28:00Z 1883.84 2015-04-06T05:28:16Z 1884.32 2015-04-06T05:28:30Z 1881.92 2015-04-06T05:28:44Z 1881.44 2015-04-06T05:28:48Z 1882.88 2015-04-06T05:29:04Z 1884.8 2015-04-06T05:29:22Z 1886.24 2015-04-06T05:29:38Z 1888.17 2015-04-06T05:29:53Z 1890.09 2015-04-06T05:30:11Z 1891.53 2015-04-06T05:30:29Z 1893.45 2015-04-06T05:30:47Z 1895.38 2015-04-06T05:31:05Z 1896.82 2015-04-06T05:31:20Z 1896.34 2015-04-06T05:31:36Z 1895.86 2015-04-06T05:31:51Z 1896.82 2015-04-06T05:32:11Z 1896.34 2015-04-06T05:32:28Z 1895.86 2015-04-06T05:32:45Z 1896.34 2015-04-06T05:33:03Z 1896.34 2015-04-06T05:33:19Z 1896.34 2015-04-06T05:33:24Z 1897.3 2015-04-06T05:33:34Z 1899.22 2015-04-06T05:33:53Z 1900.66 2015-04-06T05:34:11Z 1902.11 2015-04-06T05:34:25Z 1902.59 2015-04-06T05:34:41Z 1903.07 2015-04-06T05:34:59Z 1903.55 2015-04-06T05:35:17Z 1903.55 2015-04-06T05:35:26Z 1903.07 2015-04-06T05:35:30Z 1903.55 2015-04-06T05:35:52Z 1904.99 2015-04-06T05:36:10Z 1907.39 2015-04-06T05:36:27Z 1907.39 2015-04-06T05:36:44Z 1906.91 2015-04-06T05:37:03Z 1907.87 2015-04-06T05:37:18Z 1909.32 2015-04-06T05:37:35Z 1910.76 2015-04-06T05:37:51Z 1913.64 2015-04-06T05:38:11Z 1916.53 2015-04-06T05:38:31Z 1917.01 2015-04-06T05:38:48Z 1917.49 2015-04-06T05:38:50Z 1918.93 2015-04-06T05:39:06Z 1918.93 2015-04-06T05:39:25Z 1920.37 2015-04-06T05:39:42Z 1919.89 2015-04-06T05:39:59Z 1919.41 2015-04-06T05:40:15Z 1919.41 2015-04-06T05:40:34Z 1919.41 2015-04-06T05:40:54Z 1919.89 2015-04-06T05:41:13Z 1920.85 2015-04-06T05:41:22Z 1921.81 2015-04-06T05:41:40Z 1923.74 2015-04-06T05:41:57Z 1925.66 2015-04-06T05:42:14Z 1927.58 2015-04-06T05:42:30Z 1929.02 2015-04-06T05:42:44Z 1930.46 2015-04-06T05:43:01Z 1931.91 2015-04-06T05:43:18Z 1934.79 2015-04-06T05:43:35Z 1937.19 2015-04-06T05:43:51Z 1939.12 2015-04-06T05:44:06Z 1941.04 2015-04-06T05:44:20Z 1941.52 2015-04-06T05:44:28Z 1941.52 2015-04-06T05:44:33Z 1943.44 2015-04-06T05:44:49Z 1943.92 2015-04-06T05:44:55Z 1945.36 2015-04-06T05:45:11Z 1945.36 2015-04-06T05:45:13Z 1946.33 2015-04-06T05:45:31Z 1947.29 2015-04-06T05:45:49Z 1947.77 2015-04-06T05:46:05Z 1949.69 2015-04-06T05:46:24Z 1951.61 2015-04-06T05:46:40Z 1953.54 2015-04-06T05:46:55Z 1955.46 2015-04-06T05:47:10Z 1957.38 2015-04-06T05:47:25Z 1958.82 2015-04-06T05:47:40Z 1957.38 2015-04-06T05:47:59Z 1957.38 2015-04-06T05:48:28Z 1957.38 2015-04-06T05:48:49Z 1957.38 2015-04-06T05:49:24Z 1956.9 2015-04-06T05:49:52Z 1957.38 2015-04-06T05:50:23Z 1957.38 2015-04-06T05:50:54Z 1957.38 2015-04-06T05:51:26Z 1957.38 2015-04-06T05:52:05Z 1957.38 2015-04-06T05:52:30Z 1957.38 2015-04-06T05:52:43Z 1958.34 2015-04-06T05:52:52Z 1958.34 2015-04-06T05:53:20Z 1958.82 2015-04-06T05:53:37Z 1959.3 2015-04-06T05:53:40Z 1959.78 2015-04-06T05:53:44Z 1960.27 2015-04-06T05:54:00Z 1960.75 2015-04-06T05:54:20Z 1960.27 2015-04-06T05:54:45Z 1960.75 2015-04-06T05:55:00Z 1961.23 2015-04-06T05:55:22Z 1961.23 2015-04-06T05:55:35Z 1963.15 2015-04-06T05:55:50Z 1965.07 2015-04-06T05:56:05Z 1967.48 2015-04-06T05:56:18Z 1967.96 2015-04-06T05:56:20Z 1968.92 2015-04-06T05:56:33Z 1969.4 2015-04-06T05:56:49Z 1971.32 2015-04-06T05:57:03Z 1972.76 2015-04-06T05:57:19Z 1975.17 2015-04-06T05:57:34Z 1976.61 2015-04-06T05:57:48Z 1979.49 2015-04-06T05:58:07Z 1979.97 2015-04-06T05:58:22Z 1980.45 2015-04-06T05:58:35Z 1979.97 2015-04-06T05:58:50Z 1980.45 2015-04-06T05:59:04Z 1981.41 2015-04-06T05:59:20Z 1980.93 2015-04-06T05:59:35Z 1983.34 2015-04-06T05:59:50Z 1985.74 2015-04-06T06:00:06Z 1988.14 2015-04-06T06:00:21Z 1991.03 2015-04-06T06:00:33Z 1992.95 2015-04-06T06:00:46Z 1995.83 2015-04-06T06:01:03Z 1997.76 2015-04-06T06:01:16Z 1999.68 2015-04-06T06:01:31Z 2000.64 2015-04-06T06:01:45Z 2002.08 2015-04-06T06:01:57Z 2003.52 2015-04-06T06:02:09Z 2005.45 2015-04-06T06:02:24Z 2005.93 2015-04-06T06:02:41Z 2005.93 2015-04-06T06:02:56Z 2007.85 2015-04-06T06:03:13Z 2009.77 2015-04-06T06:03:26Z 2010.73 2015-04-06T06:03:39Z 2011.7 2015-04-06T06:03:53Z 2014.1 2015-04-06T06:04:05Z 2016.5 2015-04-06T06:04:18Z 2017.94 2015-04-06T06:04:30Z 2017.94 2015-04-06T06:04:34Z 2018.43 2015-04-06T06:04:49Z 2019.87 2015-04-06T06:05:04Z 2021.31 2015-04-06T06:05:13Z 2021.79 2015-04-06T06:05:22Z 2021.79 2015-04-06T06:05:27Z 2021.79 2015-04-06T06:05:30Z 2021.79 2015-04-06T06:05:43Z 2023.71 2015-04-06T06:05:58Z 2025.64 2015-04-06T06:06:12Z 2025.64 2015-04-06T06:06:27Z 2026.6 2015-04-06T06:06:42Z 2028.04 2015-04-06T06:06:57Z 2029 2015-04-06T06:07:12Z 2029 2015-04-06T06:07:27Z 2029 2015-04-06T06:07:44Z 2029.48 2015-04-06T06:08:05Z 2029.48 2015-04-06T06:08:30Z 2029.96 2015-04-06T06:08:43Z 2029.96 2015-04-06T06:09:03Z 2029.96 2015-04-06T06:09:30Z 2029.96 2015-04-06T06:09:58Z 2031.4 2015-04-06T06:10:14Z 2031.88 2015-04-06T06:10:30Z 2033.81 2015-04-06T06:10:44Z 2035.73 2015-04-06T06:11:00Z 2037.65 2015-04-06T06:11:15Z 2039.57 2015-04-06T06:11:29Z 2041.98 2015-04-06T06:11:44Z 2043.9 2015-04-06T06:11:56Z 2046.78 2015-04-06T06:12:11Z 2048.71 2015-04-06T06:12:23Z 2050.63 2015-04-06T06:12:39Z 2052.55 2015-04-06T06:12:52Z 2055.44 2015-04-06T06:13:08Z 2057.36 2015-04-06T06:13:23Z 2059.28 2015-04-06T06:13:34Z 2061.2 2015-04-06T06:13:49Z 2063.61 2015-04-06T06:14:05Z 2065.53 2015-04-06T06:14:19Z 2067.45 2015-04-06T06:14:32Z 2068.89 2015-04-06T06:14:46Z 2068.89 2015-04-06T06:14:52Z 2071.3 2015-04-06T06:15:08Z 2073.22 2015-04-06T06:15:22Z 2075.62 2015-04-06T06:15:37Z 2078.03 2015-04-06T06:15:51Z 2079.47 2015-04-06T06:16:05Z 2081.39 2015-04-06T06:16:17Z 2083.31 2015-04-06T06:16:32Z 2084.76 2015-04-06T06:16:45Z 2086.68 2015-04-06T06:16:56Z 2088.12 2015-04-06T06:17:12Z 2090.04 2015-04-06T06:17:26Z 2091.97 2015-04-06T06:17:39Z 2094.37 2015-04-06T06:17:53Z 2096.29 2015-04-06T06:18:08Z 2098.7 2015-04-06T06:18:21Z 2100.14 2015-04-06T06:18:35Z 2102.54 2015-04-06T06:18:51Z 2104.94 2015-04-06T06:19:06Z 2106.39 2015-04-06T06:19:20Z 2108.31 2015-04-06T06:19:34Z 2109.75 2015-04-06T06:19:49Z 2111.67 2015-04-06T06:20:04Z 2113.12 2015-04-06T06:20:17Z 2115.04 2015-04-06T06:20:31Z 2116.48 2015-04-06T06:20:47Z 2118.4 2015-04-06T06:21:02Z 2120.32 2015-04-06T06:21:16Z 2121.77 2015-04-06T06:21:29Z 2123.69 2015-04-06T06:21:44Z 2126.09 2015-04-06T06:21:57Z 2127.05 2015-04-06T06:22:12Z 2128.02 2015-04-06T06:22:27Z 2130.42 2015-04-06T06:22:41Z 2132.34 2015-04-06T06:22:55Z 2134.26 2015-04-06T06:23:10Z 2136.67 2015-04-06T06:23:25Z 2138.59 2015-04-06T06:23:37Z 2140.03 2015-04-06T06:23:51Z 2142.44 2015-04-06T06:24:04Z 2144.84 2015-04-06T06:24:18Z 2146.76 2015-04-06T06:24:31Z 2149.16 2015-04-06T06:24:46Z 2151.09 2015-04-06T06:25:00Z 2153.01 2015-04-06T06:25:14Z 2154.93 2015-04-06T06:25:28Z 2156.86 2015-04-06T06:25:39Z 2158.3 2015-04-06T06:25:53Z 2160.22 2015-04-06T06:26:07Z 2162.62 2015-04-06T06:26:22Z 2165.03 2015-04-06T06:26:38Z 2167.43 2015-04-06T06:26:54Z 2169.35 2015-04-06T06:27:09Z 2170.79 2015-04-06T06:27:23Z 2173.2 2015-04-06T06:27:39Z 2175.12 2015-04-06T06:27:54Z 2177.04 2015-04-06T06:28:10Z 2178.48 2015-04-06T06:28:24Z 2179.93 2015-04-06T06:28:39Z 2182.33 2015-04-06T06:28:55Z 2184.25 2015-04-06T06:29:10Z 2186.66 2015-04-06T06:29:27Z 2188.58 2015-04-06T06:29:41Z 2190.02 2015-04-06T06:29:53Z 2191.46 2015-04-06T06:30:07Z 2193.39 2015-04-06T06:30:19Z 2194.83 2015-04-06T06:30:30Z 2196.27 2015-04-06T06:30:42Z 2198.67 2015-04-06T06:30:57Z 2200.59 2015-04-06T06:31:12Z 2202.04 2015-04-06T06:31:28Z 2203.48 2015-04-06T06:31:43Z 2205.4 2015-04-06T06:31:58Z 2206.84 2015-04-06T06:32:13Z 2208.29 2015-04-06T06:32:27Z 2210.21 2015-04-06T06:32:42Z 2211.65 2015-04-06T06:32:56Z 2212.13 2015-04-06T06:33:10Z 2212.61 2015-04-06T06:33:25Z 2214.05 2015-04-06T06:33:39Z 2215.5 2015-04-06T06:33:54Z 2216.94 2015-04-06T06:34:10Z 2217.9 2015-04-06T06:34:23Z 2218.38 2015-04-06T06:34:38Z 2219.82 2015-04-06T06:34:53Z 2220.3 2015-04-06T06:35:08Z 2220.3 2015-04-06T06:35:16Z 2221.74 2015-04-06T06:35:31Z 2223.19 2015-04-06T06:35:45Z 2224.15 2015-04-06T06:36:00Z 2225.59 2015-04-06T06:36:15Z 2226.07 2015-04-06T06:36:25Z 2227.51 2015-04-06T06:36:39Z 2228.47 2015-04-06T06:36:53Z 2228.47 2015-04-06T06:36:58Z 2229.43 2015-04-06T06:37:12Z 2230.88 2015-04-06T06:37:25Z 2232.32 2015-04-06T06:37:39Z 2233.76 2015-04-06T06:37:52Z 2235.2 2015-04-06T06:38:05Z 2236.16 2015-04-06T06:38:18Z 2237.13 2015-04-06T06:38:27Z 2237.13 2015-04-06T06:38:38Z 2237.61 2015-04-06T06:38:53Z 2238.09 2015-04-06T06:39:02Z 2239.05 2015-04-06T06:39:17Z 2240.01 2015-04-06T06:39:30Z 2240.01 2015-04-06T06:39:39Z 2240.49 2015-04-06T06:39:43Z 2241.45 2015-04-06T06:39:58Z 2243.85 2015-04-06T06:40:13Z 2246.26 2015-04-06T06:40:27Z 2248.18 2015-04-06T06:40:41Z 2250.58 2015-04-06T06:40:56Z 2252.51 2015-04-06T06:41:11Z 2254.91 2015-04-06T06:41:25Z 2255.87 2015-04-06T06:41:38Z 2257.79 2015-04-06T06:41:51Z 2259.72 2015-04-06T06:42:04Z 2260.68 2015-04-06T06:42:19Z 2260.68 2015-04-06T06:42:20Z 2261.64 2015-04-06T06:42:35Z 2263.08 2015-04-06T06:42:48Z 2265 2015-04-06T06:43:03Z 2265.96 2015-04-06T06:43:16Z 2267.41 2015-04-06T06:43:31Z 2268.85 2015-04-06T06:43:45Z 2270.29 2015-04-06T06:43:59Z 2272.21 2015-04-06T06:44:15Z 2273.17 2015-04-06T06:44:27Z 2274.14 2015-04-06T06:44:41Z 2274.62 2015-04-06T06:44:55Z 2277.02 2015-04-06T06:45:10Z 2277.02 2015-04-06T06:45:12Z 2277.98 2015-04-06T06:45:23Z 2278.46 2015-04-06T06:45:33Z 2279.42 2015-04-06T06:45:47Z 2279.42 2015-04-06T06:45:48Z 2279.42 2015-04-06T06:45:53Z 2280.38 2015-04-06T06:46:08Z 2281.83 2015-04-06T06:46:21Z 2282.79 2015-04-06T06:46:35Z 2282.79 2015-04-06T06:46:36Z 2284.23 2015-04-06T06:46:52Z 2285.67 2015-04-06T06:47:06Z 2286.15 2015-04-06T06:47:20Z 2288.08 2015-04-06T06:47:34Z 2289.52 2015-04-06T06:47:47Z 2291.44 2015-04-06T06:48:01Z 2292.4 2015-04-06T06:48:16Z 2293.84 2015-04-06T06:48:30Z 2294.32 2015-04-06T06:48:45Z 2294.32 2015-04-06T06:48:58Z 2293.84 2015-04-06T06:49:12Z 2290.48 2015-04-06T06:49:20Z 2290 2015-04-06T06:49:29Z 2288.08 2015-04-06T06:49:41Z 2289.52 2015-04-06T06:49:53Z 2290 2015-04-06T06:49:58Z 2290.48 2015-04-06T06:50:13Z 2291.92 2015-04-06T06:50:27Z 2293.36 2015-04-06T06:50:41Z 2294.8 2015-04-06T06:50:55Z 2294.8 2015-04-06T06:50:56Z 2294.8 2015-04-06T06:51:10Z 2294.8 2015-04-06T06:51:23Z 2294.8 2015-04-06T06:51:24Z 2296.73 2015-04-06T06:51:39Z 2298.17 2015-04-06T06:51:54Z 2300.09 2015-04-06T06:52:08Z 2301.53 2015-04-06T06:52:22Z 2302.98 2015-04-06T06:52:36Z 2303.94 2015-04-06T06:52:50Z 2303.94 2015-04-06T06:52:51Z 2305.86 2015-04-06T06:53:06Z 2307.3 2015-04-06T06:53:19Z 2308.74 2015-04-06T06:53:33Z 2311.15 2015-04-06T06:53:47Z 2313.07 2015-04-06T06:54:01Z 2314.99 2015-04-06T06:54:15Z 2316.43 2015-04-06T06:54:29Z 2318.36 2015-04-06T06:54:41Z 2320.28 2015-04-06T06:54:56Z 2321.72 2015-04-06T06:55:09Z 2324.12 2015-04-06T06:55:25Z 2325.57 2015-04-06T06:55:40Z 2325.57 2015-04-06T06:55:48Z 2325.57 2015-04-06T06:56:05Z 2326.05 2015-04-06T06:56:19Z 2326.05 2015-04-06T06:56:32Z 2327.97 2015-04-06T06:56:48Z 2329.89 2015-04-06T06:57:02Z 2332.3 2015-04-06T06:57:18Z 2334.22 2015-04-06T06:57:33Z 2336.14 2015-04-06T06:57:47Z 2337.1 2015-04-06T06:57:59Z 2338.06 2015-04-06T06:58:14Z 2339.99 2015-04-06T06:58:29Z 2341.91 2015-04-06T06:58:42Z 2344.31 2015-04-06T06:58:57Z 2347.2 2015-04-06T06:59:14Z 2349.12 2015-04-06T06:59:27Z 2350.56 2015-04-06T06:59:40Z 2351.04 2015-04-06T06:59:52Z 2352.48 2015-04-06T07:00:07Z 2353.44 2015-04-06T07:00:19Z 2353.93 2015-04-06T07:00:33Z 2354.41 2015-04-06T07:00:48Z 2355.85 2015-04-06T07:01:03Z 2356.33 2015-04-06T07:01:13Z 2356.33 2015-04-06T07:01:18Z 2355.85 2015-04-06T07:01:33Z 2356.81 2015-04-06T07:01:47Z 2358.25 2015-04-06T07:02:00Z 2360.17 2015-04-06T07:02:14Z 2361.14 2015-04-06T07:02:27Z 2362.1 2015-04-06T07:02:42Z 2363.06 2015-04-06T07:02:56Z 2363.54 2015-04-06T07:02:59Z 2364.5 2015-04-06T07:03:14Z 2366.42 2015-04-06T07:03:30Z 2366.42 2015-04-06T07:03:45Z 2366.9 2015-04-06T07:03:53Z 2367.38 2015-04-06T07:04:06Z 2367.38 2015-04-06T07:04:10Z 2368.35 2015-04-06T07:04:24Z 2368.35 2015-04-06T07:04:37Z 2367.86 2015-04-06T07:04:42Z 2366.9 2015-04-06T07:04:48Z 2366.9 2015-04-06T07:04:55Z 2366.9 2015-04-06T07:05:00Z 2367.38 2015-04-06T07:05:13Z 2367.86 2015-04-06T07:05:27Z 2368.35 2015-04-06T07:05:41Z 2370.27 2015-04-06T07:05:55Z 2372.19 2015-04-06T07:06:09Z 2372.67 2015-04-06T07:06:23Z 2374.11 2015-04-06T07:06:36Z 2375.07 2015-04-06T07:06:51Z 2376.04 2015-04-06T07:07:03Z 2376.04 2015-04-06T07:07:14Z 2376.52 2015-04-06T07:07:26Z 2377.96 2015-04-06T07:07:39Z 2378.44 2015-04-06T07:07:50Z 2378.92 2015-04-06T07:08:02Z 2379.4 2015-04-06T07:08:15Z 2381.32 2015-04-06T07:08:28Z 2382.28 2015-04-06T07:08:42Z 2383.73 2015-04-06T07:08:56Z 2385.17 2015-04-06T07:09:10Z 2387.57 2015-04-06T07:09:27Z 2389.97 2015-04-06T07:09:42Z 2391.42 2015-04-06T07:09:56Z 2393.34 2015-04-06T07:10:10Z 2394.78 2015-04-06T07:10:24Z 2396.22 2015-04-06T07:10:40Z 2398.63 2015-04-06T07:10:56Z 2400.07 2015-04-06T07:11:10Z 2401.51 2015-04-06T07:11:22Z 2402.47 2015-04-06T07:11:37Z 2402.95 2015-04-06T07:11:53Z 2403.43 2015-04-06T07:12:11Z 2401.99 2015-04-06T07:12:22Z 2402.47 2015-04-06T07:12:54Z 2402.47 2015-04-06T07:13:25Z 2403.43 2015-04-06T07:13:50Z 2403.43 2015-04-06T07:13:53Z 2404.39 2015-04-06T07:14:02Z 2404.88 2015-04-06T07:14:14Z 2405.84 2015-04-06T07:14:28Z 2407.76 2015-04-06T07:14:42Z 2408.72 2015-04-06T07:14:51Z 2410.16 2015-04-06T07:15:08Z 2410.64 2015-04-06T07:15:20Z 2410.16 2015-04-06T07:15:34Z 2410.16 2015-04-06T07:15:59Z 2409.68 2015-04-06T07:16:36Z 2409.68 2015-04-06T07:17:09Z 2409.68 2015-04-06T07:17:43Z 2410.16 2015-04-06T07:18:25Z 2410.64 2015-04-06T07:18:42Z 2410.64 2015-04-06T07:19:10Z 2410.64 2015-04-06T07:19:33Z 2410.64 2015-04-06T07:19:56Z 2411.12 2015-04-06T07:20:19Z 2412.09 2015-04-06T07:20:32Z 2413.53 2015-04-06T07:20:44Z 2413.53 2015-04-06T07:21:03Z 2414.49 2015-04-06T07:21:22Z 2415.93 2015-04-06T07:21:36Z 2417.85 2015-04-06T07:21:50Z 2419.3 2015-04-06T07:22:04Z 2421.7 2015-04-06T07:22:18Z 2423.14 2015-04-06T07:22:33Z 2425.06 2015-04-06T07:22:47Z 2426.5 2015-04-06T07:23:00Z 2427.95 2015-04-06T07:23:14Z 2428.91 2015-04-06T07:23:21Z 2429.39 2015-04-06T07:23:26Z 2429.87 2015-04-06T07:23:33Z 2432.27 2015-04-06T07:23:49Z 2433.71 2015-04-06T07:24:04Z 2435.64 2015-04-06T07:24:20Z 2437.56 2015-04-06T07:24:34Z 2439.48 2015-04-06T07:24:47Z 2440.92 2015-04-06T07:25:00Z 2441.41 2015-04-06T07:25:18Z 2443.33 2015-04-06T07:25:33Z 2445.25 2015-04-06T07:25:47Z 2446.69 2015-04-06T07:26:01Z 2447.65 2015-04-06T07:26:15Z 2448.62 2015-04-06T07:26:22Z 2450.54 2015-04-06T07:26:36Z 2451.5 2015-04-06T07:26:49Z 2452.94 2015-04-06T07:27:03Z 2453.9 2015-04-06T07:27:17Z 2454.38 2015-04-06T07:27:23Z 2456.31 2015-04-06T07:27:37Z 2457.75 2015-04-06T07:27:50Z 2459.19 2015-04-06T07:28:03Z 2460.63 2015-04-06T07:28:15Z 2461.59 2015-04-06T07:28:27Z 2463.04 2015-04-06T07:28:40Z 2463.04 2015-04-06T07:28:51Z 2463.52 2015-04-06T07:29:02Z 2464.48 2015-04-06T07:29:17Z 2465.92 2015-04-06T07:29:30Z 2465.44 2015-04-06T07:29:44Z 2465.92 2015-04-06T07:29:59Z 2466.88 2015-04-06T07:30:12Z 2467.84 2015-04-06T07:30:23Z 2469.28 2015-04-06T07:30:35Z 2470.73 2015-04-06T07:30:47Z 2472.17 2015-04-06T07:30:59Z 2473.13 2015-04-06T07:31:18Z 2475.05 2015-04-06T07:31:31Z 2476.49 2015-04-06T07:31:44Z 2477.94 2015-04-06T07:31:57Z 2479.38 2015-04-06T07:32:09Z 2480.82 2015-04-06T07:32:21Z 2482.26 2015-04-06T07:32:33Z 2484.18 2015-04-06T07:32:47Z 2485.63 2015-04-06T07:33:00Z 2486.59 2015-04-06T07:33:13Z 2488.03 2015-04-06T07:33:25Z 2489.47 2015-04-06T07:33:38Z 2490.91 2015-04-06T07:33:50Z 2492.36 2015-04-06T07:34:02Z 2493.8 2015-04-06T07:34:16Z 2495.24 2015-04-06T07:34:29Z 2496.68 2015-04-06T07:34:43Z 2498.6 2015-04-06T07:34:57Z 2500.53 2015-04-06T07:35:12Z 2502.93 2015-04-06T07:35:29Z 2504.85 2015-04-06T07:35:44Z 2506.29 2015-04-06T07:35:56Z 2508.22 2015-04-06T07:36:09Z 2510.14 2015-04-06T07:36:23Z 2511.58 2015-04-06T07:36:36Z 2513.98 2015-04-06T07:36:50Z 2515.91 2015-04-06T07:37:03Z 2516.87 2015-04-06T07:37:14Z 2518.31 2015-04-06T07:37:24Z 2519.75 2015-04-06T07:37:36Z 2521.19 2015-04-06T07:37:47Z 2523.12 2015-04-06T07:38:00Z 2524.56 2015-04-06T07:38:12Z 2525.52 2015-04-06T07:38:24Z 2526 2015-04-06T07:38:39Z 2526.48 2015-04-06T07:38:50Z 2527.92 2015-04-06T07:39:04Z 2529.37 2015-04-06T07:39:15Z 2531.29 2015-04-06T07:39:27Z 2532.73 2015-04-06T07:39:40Z 2534.17 2015-04-06T07:39:52Z 2535.61 2015-04-06T07:40:05Z 2537.06 2015-04-06T07:40:18Z 2538.98 2015-04-06T07:40:31Z 2540.42 2015-04-06T07:40:41Z 2541.86 2015-04-06T07:40:53Z 2543.79 2015-04-06T07:41:08Z 2545.23 2015-04-06T07:41:20Z 2545.71 2015-04-06T07:41:35Z 2547.15 2015-04-06T07:41:45Z 2548.59 2015-04-06T07:41:56Z 2550.03 2015-04-06T07:42:09Z 2551.48 2015-04-06T07:42:20Z 2552.92 2015-04-06T07:42:32Z 2554.84 2015-04-06T07:42:46Z 2556.28 2015-04-06T07:43:00Z 2558.21 2015-04-06T07:43:15Z 2560.13 2015-04-06T07:43:30Z 2561.57 2015-04-06T07:43:43Z 2563.49 2015-04-06T07:43:56Z 2563.97 2015-04-06T07:44:04Z 2564.93 2015-04-06T07:44:20Z 2566.86 2015-04-06T07:44:34Z 2568.3 2015-04-06T07:44:46Z 2570.22 2015-04-06T07:44:57Z 2571.66 2015-04-06T07:45:09Z 2573.11 2015-04-06T07:45:20Z 2574.07 2015-04-06T07:45:30Z 2575.51 2015-04-06T07:45:41Z 2577.43 2015-04-06T07:45:54Z 2579.35 2015-04-06T07:46:07Z 2580.8 2015-04-06T07:46:22Z 2582.72 2015-04-06T07:46:35Z 2584.64 2015-04-06T07:46:50Z 2586.56 2015-04-06T07:47:07Z 2587.53 2015-04-06T07:47:21Z 2589.45 2015-04-06T07:47:37Z 2590.89 2015-04-06T07:47:50Z 2592.81 2015-04-06T07:48:02Z 2594.25 2015-04-06T07:48:14Z 2595.7 2015-04-06T07:48:26Z 2597.62 2015-04-06T07:48:38Z 2599.06 2015-04-06T07:48:52Z 2600.98 2015-04-06T07:49:08Z 2602.91 2015-04-06T07:49:23Z 2603.87 2015-04-06T07:49:34Z 2604.83 2015-04-06T07:49:48Z 2606.75 2015-04-06T07:50:01Z 2608.67 2015-04-06T07:50:17Z 2610.6 2015-04-06T07:50:30Z 2610.6 2015-04-06T07:50:47Z 2612.04 2015-04-06T07:51:02Z 2613 2015-04-06T07:51:15Z 2614.44 2015-04-06T07:51:29Z 2615.88 2015-04-06T07:51:41Z 2617.81 2015-04-06T07:51:54Z 2619.73 2015-04-06T07:52:11Z 2620.69 2015-04-06T07:52:23Z 2622.61 2015-04-06T07:52:36Z 2624.54 2015-04-06T07:52:52Z 2626.46 2015-04-06T07:53:06Z 2627.9 2015-04-06T07:53:21Z 2630.3 2015-04-06T07:53:41Z 2632.23 2015-04-06T07:53:56Z 2633.67 2015-04-06T07:54:07Z 2635.59 2015-04-06T07:54:24Z 2637.99 2015-04-06T07:54:44Z 2638.96 2015-04-06T07:54:55Z 2641.36 2015-04-06T07:55:14Z 2641.84 2015-04-06T07:55:34Z 2642.32 2015-04-06T07:55:50Z 2640.88 2015-04-06T07:56:04Z 2641.36 2015-04-06T07:56:43Z 2640.88 2015-04-06T07:57:09Z 2640.88 2015-04-06T07:57:32Z 2640.4 2015-04-06T07:58:12Z 2640.88 2015-04-06T07:58:37Z 2640.4 2015-04-06T07:59:01Z 2641.36 2015-04-06T07:59:10Z 2641.36 2015-04-06T07:59:31Z 2641.36 2015-04-06T07:59:50Z 2640.88 2015-04-06T08:00:08Z 2640.88 2015-04-06T08:00:32Z 2640.88 2015-04-06T08:00:51Z 2642.32 2015-04-06T08:01:02Z 2643.76 2015-04-06T08:01:17Z 2645.69 2015-04-06T08:01:32Z 2647.61 2015-04-06T08:01:47Z 2649.53 2015-04-06T08:02:00Z 2650.97 2015-04-06T08:02:13Z 2653.38 2015-04-06T08:02:28Z 2654.82 2015-04-06T08:02:41Z 2656.74 2015-04-06T08:02:55Z 2659.62 2015-04-06T08:03:14Z 2662.03 2015-04-06T08:03:33Z 2663.95 2015-04-06T08:03:48Z 2666.35 2015-04-06T08:04:04Z 2668.76 2015-04-06T08:04:19Z 2670.2 2015-04-06T08:04:30Z 2670.68 2015-04-06T08:04:44Z 2672.12 2015-04-06T08:05:00Z 2673.56 2015-04-06T08:05:12Z 2675.49 2015-04-06T08:05:26Z 2677.41 2015-04-06T08:05:41Z 2678.85 2015-04-06T08:05:58Z 2678.85 2015-04-06T08:06:11Z 2679.33 2015-04-06T08:06:37Z 2681.25 2015-04-06T08:06:50Z 2683.66 2015-04-06T08:07:03Z 2685.58 2015-04-06T08:07:16Z 2687.02 2015-04-06T08:07:33Z 2689.91 2015-04-06T08:07:47Z 2692.79 2015-04-06T08:08:05Z 2694.23 2015-04-06T08:08:17Z 2696.64 2015-04-06T08:08:32Z 2698.08 2015-04-06T08:08:44Z 2700.48 2015-04-06T08:08:58Z 2701.92 2015-04-06T08:09:10Z 2704.33 2015-04-06T08:09:26Z 2706.25 2015-04-06T08:09:41Z 2708.65 2015-04-06T08:09:56Z 2711.06 2015-04-06T08:10:14Z 2712.98 2015-04-06T08:10:28Z 2715.38 2015-04-06T08:10:45Z 2717.3 2015-04-06T08:11:00Z 2719.71 2015-04-06T08:11:16Z 2721.63 2015-04-06T08:11:30Z 2723.55 2015-04-06T08:11:44Z 2724.99 2015-04-06T08:11:56Z 2726.44 2015-04-06T08:12:11Z 2727.88 2015-04-06T08:12:24Z 2730.28 2015-04-06T08:12:39Z 2732.68 2015-04-06T08:12:57Z 2734.61 2015-04-06T08:13:10Z 2736.53 2015-04-06T08:13:25Z 2737.97 2015-04-06T08:13:38Z 2739.41 2015-04-06T08:13:50Z 2741.34 2015-04-06T08:14:06Z 2742.78 2015-04-06T08:14:18Z 2744.7 2015-04-06T08:14:33Z 2746.62 2015-04-06T08:14:47Z 2748.07 2015-04-06T08:15:01Z 2749.99 2015-04-06T08:15:15Z 2750.95 2015-04-06T08:15:31Z 2752.39 2015-04-06T08:15:47Z 2754.31 2015-04-06T08:16:03Z 2756.24 2015-04-06T08:16:18Z 2757.68 2015-04-06T08:16:33Z 2759.12 2015-04-06T08:16:50Z 2761.04 2015-04-06T08:17:07Z 2762.97 2015-04-06T08:17:24Z 2763.93 2015-04-06T08:17:41Z 2764.89 2015-04-06T08:17:53Z 2766.81 2015-04-06T08:18:09Z 2768.25 2015-04-06T08:18:22Z 2770.18 2015-04-06T08:18:39Z 2771.62 2015-04-06T08:18:52Z 2771.62 2015-04-06T08:19:18Z 2772.1 2015-04-06T08:19:47Z 2771.62 2015-04-06T08:20:09Z 2771.62 2015-04-06T08:20:37Z 2774.02 2015-04-06T08:20:50Z 2775.94 2015-04-06T08:21:02Z 2777.39 2015-04-06T08:21:14Z 2778.83 2015-04-06T08:21:31Z 2779.31 2015-04-06T08:21:46Z 2780.75 2015-04-06T08:22:00Z 2781.71 2015-04-06T08:22:12Z 2783.15 2015-04-06T08:22:24Z 2784.6 2015-04-06T08:22:38Z 2786.04 2015-04-06T08:22:52Z 2788.44 2015-04-06T08:23:09Z 2790.36 2015-04-06T08:23:27Z 2791.81 2015-04-06T08:23:42Z 2792.77 2015-04-06T08:23:58Z 2794.21 2015-04-06T08:24:13Z 2795.65 2015-04-06T08:24:25Z 2797.09 2015-04-06T08:24:37Z 2798.05 2015-04-06T08:24:48Z 2799.98 2015-04-06T08:25:04Z 2800.94 2015-04-06T08:25:17Z 2802.38 2015-04-06T08:25:31Z 2803.82 2015-04-06T08:25:44Z 2804.78 2015-04-06T08:25:56Z 2806.23 2015-04-06T08:26:11Z 2806.71 2015-04-06T08:26:26Z 2807.19 2015-04-06T08:26:42Z 2807.67 2015-04-06T08:27:00Z 2809.11 2015-04-06T08:27:15Z 2810.55 2015-04-06T08:27:27Z 2811.51 2015-04-06T08:27:40Z 2812.96 2015-04-06T08:27:56Z 2814.4 2015-04-06T08:28:12Z 2815.84 2015-04-06T08:28:26Z 2816.32 2015-04-06T08:28:39Z 2817.28 2015-04-06T08:28:58Z 2818.24 2015-04-06T08:29:11Z 2819.2 2015-04-06T08:29:24Z 2820.65 2015-04-06T08:29:37Z 2821.61 2015-04-06T08:29:50Z 2822.57 2015-04-06T08:30:02Z 2824.01 2015-04-06T08:30:16Z 2824.97 2015-04-06T08:30:29Z 2826.41 2015-04-06T08:30:40Z 2827.85 2015-04-06T08:30:54Z 2828.34 2015-04-06T08:31:08Z 2828.82 2015-04-06T08:31:26Z 2829.78 2015-04-06T08:31:43Z 2830.74 2015-04-06T08:31:56Z 2832.18 2015-04-06T08:32:09Z 2833.14 2015-04-06T08:32:23Z 2834.58 2015-04-06T08:32:38Z 2836.51 2015-04-06T08:32:53Z 2837.95 2015-04-06T08:33:10Z 2838.91 2015-04-06T08:33:24Z 2840.35 2015-04-06T08:33:40Z 2841.79 2015-04-06T08:33:55Z 2842.76 2015-04-06T08:34:07Z 2844.68 2015-04-06T08:34:21Z 2845.16 2015-04-06T08:34:34Z 2846.6 2015-04-06T08:34:48Z 2848.04 2015-04-06T08:35:02Z 2849 2015-04-06T08:35:15Z 2849.48 2015-04-06T08:35:34Z 2850.45 2015-04-06T08:35:47Z 2851.89 2015-04-06T08:36:01Z 2853.33 2015-04-06T08:36:13Z 2854.29 2015-04-06T08:36:25Z 2854.29 2015-04-06T08:36:40Z 2854.29 2015-04-06T08:36:54Z 2855.25 2015-04-06T08:37:10Z 2857.18 2015-04-06T08:37:26Z 2858.62 2015-04-06T08:37:40Z 2860.06 2015-04-06T08:37:53Z 2861.5 2015-04-06T08:38:08Z 2862.46 2015-04-06T08:38:22Z 2863.9 2015-04-06T08:38:34Z 2865.83 2015-04-06T08:38:47Z 2867.27 2015-04-06T08:39:01Z 2869.67 2015-04-06T08:39:13Z 2871.11 2015-04-06T08:39:27Z 2872.08 2015-04-06T08:39:38Z 2871.6 2015-04-06T08:39:50Z 2872.56 2015-04-06T08:40:01Z 2872.08 2015-04-06T08:40:24Z 2872.08 2015-04-06T08:40:38Z 2872.08 2015-04-06T08:40:55Z 2872.08 2015-04-06T08:41:21Z 2871.11 2015-04-06T08:41:29Z 2870.15 2015-04-06T08:41:39Z 2870.63 2015-04-06T08:42:09Z 2870.63 2015-04-06T08:42:40Z 2870.15 2015-04-06T08:43:02Z 2870.15 2015-04-06T08:43:35Z 2870.15 2015-04-06T08:44:10Z 2870.15 2015-04-06T08:44:41Z 2870.15 2015-04-06T08:45:15Z 2869.67 2015-04-06T08:45:51Z 2870.15 2015-04-06T08:46:25Z 2870.15 2015-04-06T08:46:57Z 2870.15 2015-04-06T08:47:27Z 2870.15 2015-04-06T08:47:56Z 2870.15 2015-04-06T08:48:22Z 2870.63 2015-04-06T08:48:47Z 2869.67 2015-04-06T08:49:13Z 2870.15 2015-04-06T08:49:47Z 2870.15 2015-04-06T08:50:19Z 2870.15 2015-04-06T08:50:52Z 2870.15 2015-04-06T08:51:30Z 2869.67 2015-04-06T08:51:53Z 2869.19 2015-04-06T08:52:25Z 2869.19 2015-04-06T08:52:52Z 2869.19 2015-04-06T08:53:23Z 2868.71 2015-04-06T08:53:46Z 2868.71 2015-04-06T08:53:58Z 2868.23 2015-04-06T08:54:24Z 2868.23 2015-04-06T08:54:35Z 2867.27 2015-04-06T08:54:49Z 2867.27 2015-04-06T08:55:16Z 2867.27 2015-04-06T08:55:47Z 2867.27 2015-04-06T08:56:17Z 2867.27 2015-04-06T08:56:56Z 2866.79 2015-04-06T08:57:27Z 2866.79 2015-04-06T08:57:45Z 2866.79 2015-04-06T08:58:11Z 2867.27 2015-04-06T08:58:33Z 2868.71 2015-04-06T08:58:46Z 2868.71 2015-04-06T08:58:47Z 2868.23 2015-04-06T08:59:04Z 2868.23 2015-04-06T08:59:41Z 2867.75 2015-04-06T09:00:19Z 2867.75 2015-04-06T09:00:57Z 2867.75 2015-04-06T09:01:32Z 2867.75 2015-04-06T09:02:15Z 2867.27 2015-04-06T09:02:42Z 2867.27 2015-04-06T09:03:13Z 2868.71 2015-04-06T09:03:36Z 2868.71 2015-04-06T09:03:57Z 2868.71 2015-04-06T09:04:24Z 2868.71 2015-04-06T09:04:50Z 2868.23 2015-04-06T09:05:02Z 2868.23 2015-04-06T09:05:21Z 2867.75 2015-04-06T09:05:34Z 2867.75 2015-04-06T09:05:59Z 2867.75 2015-04-06T09:06:23Z 2867.27 2015-04-06T09:06:50Z 2867.27 2015-04-06T09:06:54Z 2866.79 2015-04-06T09:07:05Z 2866.31 2015-04-06T09:07:26Z 2866.31 2015-04-06T09:07:46Z 2866.31 2015-04-06T09:08:06Z 2866.31 2015-04-06T09:08:26Z 2866.31 2015-04-06T09:08:47Z 2866.79 2015-04-06T09:09:03Z 2866.79 2015-04-06T09:09:20Z 2865.35 2015-04-06T09:09:23Z 2864.87 2015-04-06T09:09:24Z 2863.9 2015-04-06T09:09:25Z 2864.39 2015-04-06T09:09:26Z 2863.9 2015-04-06T09:09:27Z 2862.94 2015-04-06T09:09:28Z 2861.5 2015-04-06T09:09:29Z 2860.54 2015-04-06T09:09:30Z 2859.58 2015-04-06T09:09:31Z 2858.14 2015-04-06T09:09:41Z 2858.14 2015-04-06T09:10:14Z 2857.66 2015-04-06T09:10:51Z 2855.73 2015-04-06T09:11:11Z 2854.29 2015-04-06T09:11:13Z 2853.33 2015-04-06T09:11:14Z 2851.89 2015-04-06T09:11:15Z 2850.45 2015-04-06T09:11:16Z 2849 2015-04-06T09:11:17Z 2847.56 2015-04-06T09:11:18Z 2847.08 2015-04-06T09:11:19Z 2846.12 2015-04-06T09:11:21Z 2842.76 2015-04-06T09:11:27Z 2837.47 2015-04-06T09:11:30Z 2834.1 2015-04-06T09:11:32Z 2828.34 2015-04-06T09:11:35Z 2824.01 2015-04-06T09:11:37Z 2818.72 2015-04-06T09:11:39Z 2815.36 2015-04-06T09:11:41Z 2811.99 2015-04-06T09:11:43Z 2811.03 2015-04-06T09:11:44Z 2809.11 2015-04-06T09:11:46Z 2804.78 2015-04-06T09:11:49Z 2800.94 2015-04-06T09:11:51Z 2798.05 2015-04-06T09:11:53Z 2794.21 2015-04-06T09:11:55Z 2790.36 2015-04-06T09:11:57Z 2786.04 2015-04-06T09:11:59Z 2785.08 2015-04-06T09:12:11Z 2780.75 2015-04-06T09:12:15Z 2777.87 2015-04-06T09:12:17Z 2774.02 2015-04-06T09:12:20Z 2767.77 2015-04-06T09:12:23Z 2765.85 2015-04-06T09:12:25Z 2757.2 2015-04-06T09:12:29Z 2752.87 2015-04-06T09:12:31Z 2748.07 2015-04-06T09:12:33Z 2743.26 2015-04-06T09:12:35Z 2739.89 2015-04-06T09:12:38Z 2740.86 2015-04-06T09:12:41Z 2740.86 2015-04-06T09:12:53Z 2737.49 2015-04-06T09:12:57Z 2733.17 2015-04-06T09:12:59Z 2731.72 2015-04-06T09:13:00Z 2729.8 2015-04-06T09:13:01Z 2727.4 2015-04-06T09:13:02Z 2725.96 2015-04-06T09:13:03Z 2723.07 2015-04-06T09:13:04Z 2720.19 2015-04-06T09:13:05Z 2717.78 2015-04-06T09:13:06Z 2715.86 2015-04-06T09:13:07Z 2713.46 2015-04-06T09:13:08Z 2712.5 2015-04-06T09:13:09Z 2710.57 2015-04-06T09:13:10Z 2708.17 2015-04-06T09:13:11Z 2705.77 2015-04-06T09:13:12Z 2704.33 2015-04-06T09:13:13Z 2701.92 2015-04-06T09:13:14Z 2700 2015-04-06T09:13:15Z 2697.6 2015-04-06T09:13:16Z 2696.64 2015-04-06T09:13:17Z 2693.27 2015-04-06T09:13:18Z 2692.31 2015-04-06T09:13:19Z 2690.39 2015-04-06T09:13:20Z 2688.94 2015-04-06T09:13:21Z 2687.98 2015-04-06T09:13:22Z 2688.46 2015-04-06T09:13:37Z 2688.46 2015-04-06T09:13:56Z 2688.46 2015-04-06T09:14:18Z 2688.46 2015-04-06T09:14:40Z 2688.46 2015-04-06T09:15:10Z 2688.46 2015-04-06T09:15:11Z 2687.5 2015-04-06T09:15:13Z 2687.02 2015-04-06T09:15:14Z 2686.06 2015-04-06T09:15:15Z 2685.58 2015-04-06T09:15:16Z 2685.1 2015-04-06T09:15:17Z 2684.62 2015-04-06T09:15:18Z 2683.18 2015-04-06T09:15:19Z 2682.22 2015-04-06T09:15:20Z 2681.25 2015-04-06T09:15:21Z 2679.33 2015-04-06T09:15:22Z 2677.89 2015-04-06T09:15:23Z 2676.45 2015-04-06T09:15:24Z 2675.01 2015-04-06T09:15:25Z 2674.04 2015-04-06T09:15:26Z 2672.12 2015-04-06T09:15:27Z 2671.16 2015-04-06T09:15:28Z 2669.72 2015-04-06T09:15:29Z 2668.28 2015-04-06T09:15:30Z 2666.83 2015-04-06T09:15:31Z 2665.39 2015-04-06T09:15:32Z 2662.99 2015-04-06T09:15:33Z 2662.51 2015-04-06T09:15:44Z 2662.51 2015-04-06T09:16:06Z 2662.51 2015-04-06T09:16:27Z 2662.03 2015-04-06T09:16:54Z 2662.51 2015-04-06T09:17:19Z 2661.55 2015-04-06T09:17:21Z 2660.59 2015-04-06T09:17:23Z 2657.7 2015-04-06T09:17:25Z 2655.78 2015-04-06T09:17:26Z 2652.9 2015-04-06T09:17:28Z 2651.45 2015-04-06T09:17:30Z 2644.24 2015-04-06T09:17:35Z 2639.92 2015-04-06T09:17:38Z 2636.07 2015-04-06T09:17:42Z 2633.19 2015-04-06T09:17:45Z 2630.3 2015-04-06T09:17:50Z 2628.38 2015-04-06T09:17:57Z 2627.42 2015-04-06T09:18:11Z 2623.58 2015-04-06T09:18:15Z 2622.13 2015-04-06T09:18:16Z 2619.73 2015-04-06T09:18:18Z 2614.92 2015-04-06T09:18:21Z 2611.56 2015-04-06T09:18:23Z 2604.83 2015-04-06T09:18:25Z 2601.46 2015-04-06T09:18:27Z 2597.14 2015-04-06T09:18:29Z 2593.77 2015-04-06T09:18:30Z 2589.93 2015-04-06T09:18:32Z 2589.93 2015-04-06T09:18:33Z 2589.93 2015-04-06T09:18:50Z 2589.45 2015-04-06T09:19:13Z 2586.56 2015-04-06T09:19:19Z 2583.2 2015-04-06T09:19:31Z 2579.84 2015-04-06T09:19:45Z 2576.95 2015-04-06T09:19:54Z 2574.07 2015-04-06T09:20:07Z 2572.63 2015-04-06T09:20:23Z 2571.18 2015-04-06T09:20:41Z 2568.3 2015-04-06T09:20:55Z 2566.86 2015-04-06T09:20:57Z 2562.05 2015-04-06T09:21:00Z 2555.8 2015-04-06T09:21:03Z 2552.44 2015-04-06T09:21:05Z 2547.15 2015-04-06T09:21:07Z 2543.79 2015-04-06T09:21:09Z 2539.94 2015-04-06T09:21:10Z 2531.29 2015-04-06T09:21:14Z 2527.44 2015-04-06T09:21:16Z 2521.19 2015-04-06T09:21:18Z 2517.83 2015-04-06T09:21:20Z 2517.35 2015-04-06T09:21:21Z 2519.27 2015-04-06T09:21:24Z 2519.27 2015-04-06T09:21:41Z 2519.27 2015-04-06T09:21:42Z 2514.47 2015-04-06T09:21:47Z 2510.62 2015-04-06T09:21:50Z 2506.77 2015-04-06T09:21:52Z 2502.45 2015-04-06T09:21:54Z 2499.08 2015-04-06T09:21:56Z 2491.87 2015-04-06T09:22:01Z 2490.91 2015-04-06T09:22:02Z 2486.59 2015-04-06T09:22:06Z 2482.26 2015-04-06T09:22:08Z 2477.94 2015-04-06T09:22:11Z 2475.53 2015-04-06T09:22:13Z 2471.21 2015-04-06T09:22:17Z 2470.24 2015-04-06T09:22:24Z 2469.76 2015-04-06T09:22:26Z 2467.84 2015-04-06T09:22:29Z 2467.84 2015-04-06T09:22:30Z 2467.36 2015-04-06T09:22:31Z 2466.88 2015-04-06T09:22:43Z 2464 2015-04-06T09:22:55Z 2463.52 2015-04-06T09:22:56Z 2459.67 2015-04-06T09:23:00Z 2456.31 2015-04-06T09:23:02Z 2451.98 2015-04-06T09:23:04Z 2447.65 2015-04-06T09:23:06Z 2440.92 2015-04-06T09:23:11Z 2440.44 2015-04-06T09:23:12Z 2436.6 2015-04-06T09:23:22Z 2434.2 2015-04-06T09:23:36Z 2431.79 2015-04-06T09:23:51Z 2430.35 2015-04-06T09:23:56Z 2425.54 2015-04-06T09:23:59Z 2419.3 2015-04-06T09:24:02Z 2415.93 2015-04-06T09:24:04Z 2412.57 2015-04-06T09:24:05Z 2408.24 2015-04-06T09:24:07Z 2403.43 2015-04-06T09:24:09Z 2399.11 2015-04-06T09:24:11Z 2397.18 2015-04-06T09:24:12Z 2390.94 2015-04-06T09:24:16Z 2386.61 2015-04-06T09:24:20Z 2383.73 2015-04-06T09:24:23Z 2381.8 2015-04-06T09:24:26Z 2381.8 2015-04-06T09:24:40Z 2381.8 2015-04-06T09:25:10Z 2381.8 2015-04-06T09:25:25Z 2380.84 2015-04-06T09:25:38Z 2381.32 2015-04-06T09:25:47Z 2377.96 2015-04-06T09:25:59Z 2376.52 2015-04-06T09:26:00Z 2373.15 2015-04-06T09:26:05Z 2370.75 2015-04-06T09:26:11Z 2368.35 2015-04-06T09:26:22Z 2366.9 2015-04-06T09:26:34Z 2364.5 2015-04-06T09:26:46Z 2361.62 2015-04-06T09:26:55Z 2358.25 2015-04-06T09:27:05Z 2358.73 2015-04-06T09:27:15Z 2358.25 2015-04-06T09:27:29Z 2358.73 2015-04-06T09:27:42Z 2358.73 2015-04-06T09:27:56Z 2358.73 2015-04-06T09:28:12Z 2357.77 2015-04-06T09:28:22Z 2357.77 2015-04-06T09:28:52Z 2358.25 2015-04-06T09:29:19Z 2358.25 2015-04-06T09:29:50Z 2358.25 2015-04-06T09:30:31Z 2358.73 2015-04-06T09:31:02Z 2358.73 2015-04-06T09:31:36Z 2358.73 2015-04-06T09:32:11Z 2359.21 2015-04-06T09:32:49Z 2359.21 2015-04-06T09:33:17Z 2359.21 2015-04-06T09:33:51Z 2359.21 2015-04-06T09:34:28Z 2359.21 2015-04-06T09:34:54Z 2360.17 2015-04-06T09:35:21Z 2360.17 2015-04-06T09:35:43Z 2360.65 2015-04-06T09:36:01Z 2360.17 2015-04-06T09:36:18Z 2360.65 2015-04-06T09:36:32Z 2361.14 2015-04-06T09:36:51Z 2361.62 2015-04-06T09:37:19Z 2361.62 2015-04-06T09:37:43Z 2361.62 2015-04-06T09:38:04Z 2362.1 2015-04-06T09:38:23Z 2362.1 2015-04-06T09:38:49Z 2362.1 2015-04-06T09:39:08Z 2362.1 2015-04-06T09:39:27Z 2363.06 2015-04-06T09:39:37Z 2364.02 2015-04-06T09:39:50Z 2364.98 2015-04-06T09:40:04Z 2366.42 2015-04-06T09:40:17Z 2367.86 2015-04-06T09:40:32Z 2369.79 2015-04-06T09:40:47Z 2371.71 2015-04-06T09:41:01Z 2374.11 2015-04-06T09:41:17Z 2375.07 2015-04-06T09:41:30Z 2375.07 2015-04-06T09:41:38Z 2377.48 2015-04-06T09:41:50Z 2379.4 2015-04-06T09:42:02Z 2380.84 2015-04-06T09:42:14Z 2383.25 2015-04-06T09:42:29Z 2384.69 2015-04-06T09:42:40Z 2387.09 2015-04-06T09:42:56Z 2389.49 2015-04-06T09:43:11Z 2391.42 2015-04-06T09:43:25Z 2393.34 2015-04-06T09:43:40Z 2395.26 2015-04-06T09:43:56Z 2396.7 2015-04-06T09:44:09Z 2398.15 2015-04-06T09:44:22Z 2400.07 2015-04-06T09:44:36Z 2401.99 2015-04-06T09:44:50Z 2404.39 2015-04-06T09:45:03Z 2405.84 2015-04-06T09:45:15Z 2407.28 2015-04-06T09:45:27Z 2409.2 2015-04-06T09:45:44Z 2411.12 2015-04-06T09:45:55Z 2412.57 2015-04-06T09:46:07Z 2414.49 2015-04-06T09:46:20Z 2416.41 2015-04-06T09:46:34Z 2417.85 2015-04-06T09:46:47Z 2419.78 2015-04-06T09:46:58Z 2421.22 2015-04-06T09:47:11Z 2423.14 2015-04-06T09:47:24Z 2425.06 2015-04-06T09:47:38Z 2426.5 2015-04-06T09:47:52Z 2429.39 2015-04-06T09:48:10Z 2430.83 2015-04-06T09:48:24Z 2432.75 2015-04-06T09:48:37Z 2435.16 2015-04-06T09:48:53Z 2436.6 2015-04-06T09:49:10Z 2438.52 2015-04-06T09:49:25Z 2440.44 2015-04-06T09:49:41Z 2442.37 2015-04-06T09:49:57Z 2444.29 2015-04-06T09:50:14Z 2446.21 2015-04-06T09:50:31Z 2448.13 2015-04-06T09:50:46Z 2449.58 2015-04-06T09:50:59Z 2451.5 2015-04-06T09:51:13Z 2452.94 2015-04-06T09:51:27Z 2454.38 2015-04-06T09:51:43Z 2455.82 2015-04-06T09:51:58Z 2457.27 2015-04-06T09:52:14Z 2459.19 2015-04-06T09:52:27Z 2460.63 2015-04-06T09:52:40Z 2463.04 2015-04-06T09:52:56Z 2464.48 2015-04-06T09:53:09Z 2466.4 2015-04-06T09:53:25Z 2467.36 2015-04-06T09:53:39Z 2468.32 2015-04-06T09:54:01Z 2469.28 2015-04-06T09:54:14Z 2469.76 2015-04-06T09:54:31Z 2471.69 2015-04-06T09:54:44Z 2473.61 2015-04-06T09:54:57Z 2475.05 2015-04-06T09:55:12Z 2476.49 2015-04-06T09:55:27Z 2478.42 2015-04-06T09:55:41Z 2480.34 2015-04-06T09:55:55Z 2482.26 2015-04-06T09:56:11Z 2483.7 2015-04-06T09:56:25Z 2484.18 2015-04-06T09:56:45Z 2485.63 2015-04-06T09:56:58Z 2487.55 2015-04-06T09:57:12Z 2489.47 2015-04-06T09:57:25Z 2490.91 2015-04-06T09:57:38Z 2492.36 2015-04-06T09:57:52Z 2494.76 2015-04-06T09:58:10Z 2496.2 2015-04-06T09:58:22Z 2497.64 2015-04-06T09:58:35Z 2499.57 2015-04-06T09:58:49Z 2501.49 2015-04-06T09:59:02Z 2502.93 2015-04-06T09:59:15Z 2504.37 2015-04-06T09:59:28Z 2505.81 2015-04-06T09:59:41Z 2507.26 2015-04-06T09:59:53Z 2510.14 2015-04-06T10:00:15Z 2511.58 2015-04-06T10:00:25Z 2513.02 2015-04-06T10:00:40Z 2515.43 2015-04-06T10:00:56Z 2515.91 2015-04-06T10:01:10Z 2517.35 2015-04-06T10:01:21Z 2518.79 2015-04-06T10:01:33Z 2520.23 2015-04-06T10:01:45Z 2521.68 2015-04-06T10:01:59Z 2522.16 2015-04-06T10:02:10Z 2522.64 2015-04-06T10:02:22Z 2524.56 2015-04-06T10:02:36Z 2526 2015-04-06T10:02:49Z 2526 2015-04-06T10:03:04Z 2527.44 2015-04-06T10:03:18Z 2528.89 2015-04-06T10:03:31Z 2530.33 2015-04-06T10:03:44Z 2531.77 2015-04-06T10:03:58Z 2533.69 2015-04-06T10:04:10Z 2534.65 2015-04-06T10:04:23Z 2534.65 2015-04-06T10:04:36Z 2535.13 2015-04-06T10:04:49Z 2537.06 2015-04-06T10:05:03Z 2538.02 2015-04-06T10:05:14Z 2539.94 2015-04-06T10:05:28Z 2542.34 2015-04-06T10:05:46Z 2542.82 2015-04-06T10:05:59Z 2544.27 2015-04-06T10:06:11Z 2546.19 2015-04-06T10:06:25Z 2549.07 2015-04-06T10:06:46Z 2551 2015-04-06T10:07:01Z 2552.92 2015-04-06T10:07:20Z 2555.8 2015-04-06T10:07:38Z 2557.24 2015-04-06T10:07:53Z 2559.17 2015-04-06T10:08:08Z 2560.13 2015-04-06T10:08:31Z 2559.65 2015-04-06T10:09:02Z 2559.65 2015-04-06T10:09:22Z 2560.13 2015-04-06T10:09:53Z 2562.05 2015-04-06T10:10:05Z 2563.49 2015-04-06T10:10:16Z 2564.93 2015-04-06T10:10:30Z 2566.86 2015-04-06T10:10:43Z 2568.78 2015-04-06T10:10:55Z 2570.7 2015-04-06T10:11:08Z 2572.14 2015-04-06T10:11:22Z 2574.55 2015-04-06T10:11:38Z 2575.51 2015-04-06T10:11:54Z 2577.43 2015-04-06T10:12:07Z 2579.35 2015-04-06T10:12:23Z 2581.76 2015-04-06T10:12:40Z 2583.2 2015-04-06T10:12:53Z 2583.2 2015-04-06T10:13:20Z 2583.2 2015-04-06T10:13:54Z 2585.6 2015-04-06T10:14:12Z 2588.01 2015-04-06T10:14:26Z 2589.93 2015-04-06T10:14:39Z 2592.33 2015-04-06T10:14:55Z 2594.25 2015-04-06T10:15:09Z 2595.7 2015-04-06T10:15:23Z 2597.14 2015-04-06T10:15:34Z 2598.58 2015-04-06T10:15:46Z 2601.46 2015-04-06T10:16:07Z 2603.87 2015-04-06T10:16:24Z 2604.35 2015-04-06T10:16:38Z 2605.79 2015-04-06T10:16:53Z 2607.23 2015-04-06T10:17:06Z 2609.16 2015-04-06T10:17:20Z 2610.12 2015-04-06T10:17:34Z 2611.56 2015-04-06T10:17:51Z 2612.04 2015-04-06T10:18:05Z 2612.04 2015-04-06T10:18:23Z 2612.04 2015-04-06T10:18:36Z 2611.08 2015-04-06T10:18:55Z 2611.56 2015-04-06T10:19:20Z 2611.56 2015-04-06T10:19:43Z 2611.08 2015-04-06T10:20:12Z 2611.56 2015-04-06T10:20:42Z 2611.56 2015-04-06T10:21:09Z 2611.56 2015-04-06T10:21:27Z 2607.71 2015-04-06T10:21:45Z 2613 2015-04-06T10:21:46Z 2611.08 2015-04-06T10:21:50Z 2611.08 2015-04-06T10:22:26Z 2611.08 2015-04-06T10:23:10Z 2611.08 2015-04-06T10:23:56Z 2611.08 2015-04-06T10:24:27Z 2610.6 2015-04-06T10:25:01Z 2610.6 2015-04-06T10:25:42Z 2611.08 2015-04-06T10:26:19Z 2611.08 2015-04-06T10:26:54Z 2611.08 2015-04-06T10:27:21Z 2611.08 2015-04-06T10:27:50Z 2610.6 2015-04-06T10:28:30Z 2611.08 2015-04-06T10:29:09Z 2611.08 2015-04-06T10:29:49Z 2611.08 2015-04-06T10:30:35Z 2610.6 2015-04-06T10:31:16Z 2610.6 2015-04-06T10:32:03Z 2610.6 2015-04-06T10:32:45Z 2610.12 2015-04-06T10:33:28Z 2610.12 2015-04-06T10:33:59Z 2610.12 2015-04-06T10:34:38Z 2609.64 2015-04-06T10:35:12Z 2609.64 2015-04-06T10:35:45Z 2609.64 2015-04-06T10:36:21Z 2609.64 2015-04-06T10:36:59Z 2609.64 2015-04-06T10:37:32Z 2609.64 2015-04-06T10:38:07Z 2609.64 2015-04-06T10:38:43Z 2609.64 2015-04-06T10:39:24Z 2609.64 2015-04-06T10:40:06Z 2609.64 2015-04-06T10:40:39Z 2610.12 2015-04-06T10:41:19Z 2609.64 2015-04-06T10:41:53Z 2610.12 2015-04-06T10:42:28Z 2609.64 2015-04-06T10:43:05Z 2609.16 2015-04-06T10:43:44Z 2609.64 2015-04-06T10:44:04Z 2609.64 2015-04-06T10:44:22Z 2609.64 2015-04-06T10:44:48Z 2608.67 2015-04-06T10:45:09Z 2608.67 2015-04-06T10:45:36Z 2609.16 2015-04-06T10:46:04Z 2608.67 2015-04-06T10:46:31Z 2609.16 2015-04-06T10:47:09Z 2608.67 2015-04-06T10:47:50Z 2608.67 2015-04-06T10:48:24Z 2610.12 2015-04-06T10:48:41Z 2610.12 2015-04-06T10:49:04Z 2609.64 2015-04-06T10:49:22Z 2609.64 2015-04-06T10:49:36Z 2609.64 2015-04-06T10:50:03Z 2609.16 2015-04-06T10:50:25Z 2609.16 2015-04-06T10:50:37Z 2609.64 2015-04-06T10:50:46Z 2609.64 2015-04-06T10:51:03Z 2609.16 2015-04-06T10:51:18Z 2609.16 2015-04-06T10:51:32Z 2605.31 2015-04-06T10:51:40Z 2602.43 2015-04-06T10:51:44Z 2601.46 2015-04-06T10:51:50Z 2598.1 2015-04-06T10:51:54Z 2595.22 2015-04-06T10:51:56Z 2593.77 2015-04-06T10:51:58Z 2588.97 2015-04-06T10:52:01Z 2587.04 2015-04-06T10:52:03Z 2587.53 2015-04-06T10:52:11Z 2587.53 2015-04-06T10:52:19Z 2586.08 2015-04-06T10:52:24Z 2586.08 2015-04-06T10:52:27Z 2582.24 2015-04-06T10:52:34Z 2580.32 2015-04-06T10:52:42Z 2580.32 2015-04-06T10:52:43Z 2575.51 2015-04-06T10:52:47Z 2572.14 2015-04-06T10:52:49Z 2568.3 2015-04-06T10:52:51Z 2564.45 2015-04-06T10:52:54Z 2560.61 2015-04-06T10:52:56Z 2557.24 2015-04-06T10:52:59Z 2552.44 2015-04-06T10:53:03Z 2549.07 2015-04-06T10:53:06Z 2547.63 2015-04-06T10:53:07Z 2540.9 2015-04-06T10:53:11Z 2537.06 2015-04-06T10:53:14Z 2532.25 2015-04-06T10:53:16Z 2525.04 2015-04-06T10:53:19Z 2520.71 2015-04-06T10:53:21Z 2516.87 2015-04-06T10:53:23Z 2511.58 2015-04-06T10:53:25Z 2506.77 2015-04-06T10:53:27Z 2505.33 2015-04-06T10:53:28Z 2497.64 2015-04-06T10:53:31Z 2497.16 2015-04-06T10:53:39Z 2496.2 2015-04-06T10:53:52Z 2492.84 2015-04-06T10:53:56Z 2488.51 2015-04-06T10:54:02Z 2486.11 2015-04-06T10:54:13Z 2485.63 2015-04-06T10:54:29Z 2484.18 2015-04-06T10:54:35Z 2477.94 2015-04-06T10:54:39Z 2474.09 2015-04-06T10:54:41Z 2470.73 2015-04-06T10:54:44Z 2467.84 2015-04-06T10:54:46Z 2464 2015-04-06T10:54:48Z 2459.19 2015-04-06T10:54:50Z 2455.82 2015-04-06T10:54:52Z 2450.54 2015-04-06T10:54:54Z 2449.58 2015-04-06T10:54:56Z 2448.62 2015-04-06T10:55:00Z 2442.37 2015-04-06T10:55:04Z 2438.52 2015-04-06T10:55:06Z 2434.68 2015-04-06T10:55:08Z 2430.83 2015-04-06T10:55:10Z 2427.47 2015-04-06T10:55:12Z 2423.62 2015-04-06T10:55:14Z 2418.81 2015-04-06T10:55:16Z 2415.45 2015-04-06T10:55:19Z 2411.12 2015-04-06T10:55:21Z 2409.68 2015-04-06T10:55:23Z 2411.12 2015-04-06T10:55:28Z 2411.12 2015-04-06T10:55:46Z 2407.28 2015-04-06T10:55:50Z 2403.91 2015-04-06T10:55:52Z 2400.55 2015-04-06T10:55:55Z 2397.18 2015-04-06T10:55:57Z 2393.34 2015-04-06T10:55:59Z 2388.53 2015-04-06T10:56:02Z 2385.17 2015-04-06T10:56:04Z 2382.28 2015-04-06T10:56:06Z 2378.92 2015-04-06T10:56:08Z 2376.04 2015-04-06T10:56:10Z 2373.15 2015-04-06T10:56:13Z 2369.31 2015-04-06T10:56:16Z 2368.35 2015-04-06T10:56:17Z 2364.98 2015-04-06T10:56:22Z 2360.17 2015-04-06T10:56:27Z 2357.77 2015-04-06T10:56:28Z 2352.48 2015-04-06T10:56:32Z 2351.52 2015-04-06T10:56:39Z 2351.52 2015-04-06T10:56:52Z 2351.04 2015-04-06T10:57:04Z 2348.16 2015-04-06T10:57:11Z 2345.27 2015-04-06T10:57:15Z 2341.91 2015-04-06T10:57:21Z 2339.02 2015-04-06T10:57:26Z 2335.66 2015-04-06T10:57:31Z 2334.22 2015-04-06T10:57:33Z 2330.85 2015-04-06T10:57:36Z 2326.05 2015-04-06T10:57:40Z 2324.12 2015-04-06T10:57:42Z 2320.28 2015-04-06T10:57:46Z 2316.91 2015-04-06T10:57:49Z 2313.07 2015-04-06T10:57:52Z 2311.63 2015-04-06T10:57:54Z 2311.15 2015-04-06T10:57:57Z 2310.67 2015-04-06T10:58:07Z 2310.67 2015-04-06T10:58:21Z 2309.7 2015-04-06T10:58:24Z 2305.38 2015-04-06T10:58:28Z 2302.49 2015-04-06T10:58:30Z 2298.17 2015-04-06T10:58:32Z 2294.8 2015-04-06T10:58:36Z 2290.96 2015-04-06T10:58:39Z 2289.04 2015-04-06T10:58:45Z 2289.04 2015-04-06T10:59:03Z 2288.56 2015-04-06T10:59:08Z 2286.63 2015-04-06T10:59:11Z 2281.35 2015-04-06T10:59:15Z 2276.54 2015-04-06T10:59:17Z 2272.21 2015-04-06T10:59:20Z 2272.21 2015-04-06T10:59:21Z 2266.45 2015-04-06T10:59:26Z 2264.52 2015-04-06T10:59:28Z 2260.68 2015-04-06T10:59:34Z 2259.72 2015-04-06T10:59:36Z 2256.35 2015-04-06T10:59:42Z 2254.43 2015-04-06T10:59:46Z 2251.06 2015-04-06T10:59:52Z 2247.7 2015-04-06T10:59:57Z 2244.82 2015-04-06T11:00:01Z 2242.89 2015-04-06T11:00:04Z 2241.93 2015-04-06T11:00:05Z 2241.45 2015-04-06T11:00:06Z 2240.49 2015-04-06T11:00:07Z 2239.05 2015-04-06T11:00:09Z 2237.13 2015-04-06T11:00:15Z 2236.64 2015-04-06T11:00:16Z 2235.2 2015-04-06T11:00:17Z 2233.76 2015-04-06T11:00:18Z 2232.8 2015-04-06T11:00:19Z 2231.36 2015-04-06T11:00:20Z 2229.43 2015-04-06T11:00:21Z 2228.95 2015-04-06T11:00:22Z 2227.51 2015-04-06T11:00:23Z 2225.59 2015-04-06T11:00:24Z 2224.63 2015-04-06T11:00:25Z 2222.71 2015-04-06T11:00:26Z 2220.78 2015-04-06T11:00:28Z 2218.86 2015-04-06T11:00:29Z 2214.53 2015-04-06T11:00:32Z 2212.61 2015-04-06T11:00:33Z 2211.17 2015-04-06T11:00:34Z 2210.21 2015-04-06T11:00:35Z 2208.77 2015-04-06T11:00:36Z 2207.32 2015-04-06T11:00:37Z 2206.36 2015-04-06T11:00:38Z 2204.44 2015-04-06T11:00:39Z 2203 2015-04-06T11:00:40Z 2202.04 2015-04-06T11:00:41Z 2201.08 2015-04-06T11:00:42Z 2200.11 2015-04-06T11:00:43Z 2199.63 2015-04-06T11:00:44Z 2197.71 2015-04-06T11:00:48Z 2197.23 2015-04-06T11:00:50Z 2197.23 2015-04-06T11:00:51Z 2196.75 2015-04-06T11:00:52Z 2197.23 2015-04-06T11:00:56Z 2196.75 2015-04-06T11:00:57Z 2196.75 2015-04-06T11:00:58Z 2196.75 2015-04-06T11:00:59Z 2196.75 2015-04-06T11:01:00Z 2193.39 2015-04-06T11:01:10Z 2190.98 2015-04-06T11:01:15Z 2190.02 2015-04-06T11:01:17Z 2188.58 2015-04-06T11:01:18Z 2187.14 2015-04-06T11:01:19Z 2186.18 2015-04-06T11:01:20Z 2185.21 2015-04-06T11:01:21Z 2182.33 2015-04-06T11:01:22Z 2181.37 2015-04-06T11:01:23Z 2179.45 2015-04-06T11:01:24Z 2177.52 2015-04-06T11:01:25Z 2176.08 2015-04-06T11:01:26Z 2173.68 2015-04-06T11:01:27Z 2172.24 2015-04-06T11:01:30Z 2168.87 2015-04-06T11:01:37Z 2167.43 2015-04-06T11:01:49Z 2165.03 2015-04-06T11:01:57Z 2162.62 2015-04-06T11:02:01Z 2162.62 2015-04-06T11:02:02Z 2159.74 2015-04-06T11:02:09Z 2157.82 2015-04-06T11:02:19Z 2157.82 2015-04-06T11:02:31Z 2158.78 2015-04-06T11:02:35Z 2156.86 2015-04-06T11:02:47Z 2156.37 2015-04-06T11:02:59Z 2155.89 2015-04-06T11:03:02Z 2153.97 2015-04-06T11:03:19Z 2154.93 2015-04-06T11:03:26Z 2151.57 2015-04-06T11:03:39Z 2148.68 2015-04-06T11:03:47Z 2144.84 2015-04-06T11:03:50Z 2143.88 2015-04-06T11:03:51Z 2139.07 2015-04-06T11:03:54Z 2133.78 2015-04-06T11:03:57Z 2128.02 2015-04-06T11:04:00Z 2124.17 2015-04-06T11:04:03Z 2120.81 2015-04-06T11:04:06Z 2117.92 2015-04-06T11:04:08Z 2117.92 2015-04-06T11:04:09Z 2117.44 2015-04-06T11:04:28Z 2117.92 2015-04-06T11:04:31Z 2117.44 2015-04-06T11:04:44Z 2117.44 2015-04-06T11:05:09Z 2117.44 2015-04-06T11:05:15Z 2116 2015-04-06T11:05:20Z 2114.08 2015-04-06T11:05:24Z 2114.56 2015-04-06T11:05:25Z 2113.12 2015-04-06T11:05:30Z 2112.63 2015-04-06T11:05:34Z 2111.67 2015-04-06T11:05:39Z 2109.75 2015-04-06T11:05:42Z 2108.79 2015-04-06T11:05:44Z 2105.42 2015-04-06T11:05:54Z 2104.94 2015-04-06T11:05:56Z 2103.98 2015-04-06T11:05:57Z 2103.02 2015-04-06T11:05:58Z 2102.06 2015-04-06T11:06:01Z 2102.06 2015-04-06T11:06:02Z 2101.58 2015-04-06T11:06:03Z 2101.1 2015-04-06T11:06:04Z 2101.1 2015-04-06T11:06:05Z 2100.62 2015-04-06T11:06:06Z 2100.62 2015-04-06T11:06:07Z 2101.1 2015-04-06T11:06:08Z 2101.1 2015-04-06T11:06:09Z 2100.62 2015-04-06T11:06:10Z 2100.62 2015-04-06T11:06:11Z 2100.62 2015-04-06T11:06:12Z 2098.21 2015-04-06T11:06:23Z 2094.85 2015-04-06T11:06:30Z 2094.85 2015-04-06T11:06:31Z 2094.37 2015-04-06T11:06:32Z 2093.89 2015-04-06T11:06:33Z 2093.89 2015-04-06T11:06:34Z 2091.97 2015-04-06T11:06:37Z 2090.04 2015-04-06T11:06:39Z 2090.04 2015-04-06T11:06:40Z 2088.12 2015-04-06T11:06:45Z 2088.12 2015-04-06T11:06:46Z 2087.64 2015-04-06T11:06:47Z 2087.16 2015-04-06T11:06:48Z 2086.68 2015-04-06T11:06:49Z 2087.16 2015-04-06T11:06:50Z 2086.68 2015-04-06T11:06:51Z 2085.24 2015-04-06T11:06:59Z 2084.76 2015-04-06T11:07:00Z 2084.28 2015-04-06T11:07:04Z 2083.79 2015-04-06T11:07:05Z 2083.79 2015-04-06T11:07:06Z 2083.31 2015-04-06T11:07:07Z 2083.31 2015-04-06T11:07:08Z 2083.31 2015-04-06T11:07:09Z 2082.83 2015-04-06T11:07:10Z 2082.83 2015-04-06T11:07:11Z 2082.83 2015-04-06T11:07:12Z 2082.83 2015-04-06T11:07:16Z 2082.83 2015-04-06T11:07:17Z 2082.83 2015-04-06T11:07:18Z 2082.35 2015-04-06T11:07:19Z 2082.35 2015-04-06T11:07:20Z 2082.35 2015-04-06T11:07:21Z 2081.87 2015-04-06T11:07:22Z 2079.95 2015-04-06T11:07:32Z 2080.43 2015-04-06T11:07:33Z 2079.95 2015-04-06T11:07:34Z 2080.43 2015-04-06T11:07:35Z 2079.95 2015-04-06T11:07:36Z 2080.43 2015-04-06T11:07:37Z 2079.95 2015-04-06T11:07:38Z 2079.95 2015-04-06T11:07:39Z 2079.95 2015-04-06T11:07:40Z 2079.47 2015-04-06T11:07:42Z 2079.95 2015-04-06T11:07:43Z 2079.47 2015-04-06T11:07:44Z 2079.95 2015-04-06T11:07:45Z 2079.47 2015-04-06T11:07:46Z 2079.47 2015-04-06T11:07:47Z 2077.07 2015-04-06T11:08:01Z 2074.18 2015-04-06T11:08:13Z 2071.3 2015-04-06T11:08:26Z 2067.93 2015-04-06T11:08:34Z 2067.45 2015-04-06T11:08:35Z 2066.49 2015-04-06T11:08:38Z 2063.13 2015-04-06T11:08:45Z 2062.65 2015-04-06T11:08:46Z 2061.68 2015-04-06T11:08:49Z 2061.2 2015-04-06T11:08:50Z 2059.76 2015-04-06T11:08:51Z 2059.76 2015-04-06T11:08:52Z 2059.28 2015-04-06T11:08:53Z 2058.32 2015-04-06T11:08:54Z 2057.36 2015-04-06T11:08:56Z 2057.36 2015-04-06T11:08:57Z 2055.92 2015-04-06T11:08:59Z 2055.44 2015-04-06T11:09:00Z 2055.44 2015-04-06T11:09:01Z 2055.44 2015-04-06T11:09:02Z 2055.92 2015-04-06T11:09:03Z 2055.44 2015-04-06T11:09:04Z 2054.96 2015-04-06T11:09:05Z 2054.47 2015-04-06T11:09:06Z 2053.99 2015-04-06T11:09:07Z 2053.51 2015-04-06T11:09:08Z 2052.55 2015-04-06T11:09:09Z 2051.59 2015-04-06T11:09:10Z 2051.11 2015-04-06T11:09:11Z 2050.63 2015-04-06T11:09:12Z 2049.67 2015-04-06T11:09:19Z 2049.19 2015-04-06T11:09:20Z 2047.75 2015-04-06T11:09:21Z 2047.26 2015-04-06T11:09:22Z 2047.26 2015-04-06T11:09:23Z 2047.26 2015-04-06T11:09:24Z 2047.75 2015-04-06T11:09:33Z 2047.26 2015-04-06T11:09:35Z 2046.3 2015-04-06T11:09:36Z 2045.82 2015-04-06T11:09:37Z 2044.38 2015-04-06T11:09:39Z 2043.9 2015-04-06T11:09:40Z 2043.42 2015-04-06T11:09:41Z 2043.42 2015-04-06T11:09:42Z 2042.94 2015-04-06T11:09:43Z 2042.46 2015-04-06T11:09:44Z 2041.5 2015-04-06T11:09:45Z 2039.09 2015-04-06T11:09:48Z 2039.09 2015-04-06T11:09:49Z 2039.57 2015-04-06T11:10:00Z 2038.61 2015-04-06T11:10:06Z 2038.13 2015-04-06T11:10:07Z 2038.13 2015-04-06T11:10:08Z 2037.65 2015-04-06T11:10:09Z 2037.17 2015-04-06T11:10:10Z 2036.21 2015-04-06T11:10:11Z 2035.73 2015-04-06T11:10:12Z 2034.77 2015-04-06T11:10:13Z 2032.84 2015-04-06T11:10:17Z 2032.36 2015-04-06T11:10:18Z 2029.96 2015-04-06T11:10:22Z 2029.48 2015-04-06T11:10:24Z 2029.48 2015-04-06T11:10:25Z 2028.04 2015-04-06T11:10:26Z 2027.08 2015-04-06T11:10:28Z 2026.12 2015-04-06T11:10:29Z 2025.15 2015-04-06T11:10:30Z 2022.75 2015-04-06T11:10:33Z 2021.79 2015-04-06T11:10:34Z 2018.91 2015-04-06T11:10:38Z 2018.43 2015-04-06T11:10:39Z 2016.5 2015-04-06T11:10:50Z 2015.54 2015-04-06T11:11:02Z 2013.62 2015-04-06T11:11:14Z 2012.66 2015-04-06T11:11:17Z 2010.25 2015-04-06T11:11:23Z 2009.77 2015-04-06T11:11:24Z 2009.29 2015-04-06T11:11:25Z 2007.85 2015-04-06T11:11:33Z 2007.37 2015-04-06T11:11:34Z 2006.89 2015-04-06T11:11:35Z 2006.41 2015-04-06T11:11:37Z 2004.01 2015-04-06T11:11:39Z 2004.01 2015-04-06T11:11:40Z 2003.52 2015-04-06T11:11:41Z 2001.6 2015-04-06T11:11:43Z 2001.12 2015-04-06T11:11:44Z 1997.28 2015-04-06T11:11:49Z 1995.83 2015-04-06T11:11:51Z 1994.87 2015-04-06T11:11:52Z 1994.39 2015-04-06T11:11:53Z 1993.91 2015-04-06T11:11:54Z 1993.43 2015-04-06T11:11:55Z 1992.47 2015-04-06T11:11:56Z 1991.99 2015-04-06T11:11:57Z 1991.03 2015-04-06T11:11:58Z 1990.07 2015-04-06T11:11:59Z 1989.59 2015-04-06T11:12:00Z 1988.62 2015-04-06T11:12:01Z 1984.78 2015-04-06T11:12:06Z 1985.26 2015-04-06T11:12:08Z 1984.78 2015-04-06T11:12:09Z 1984.3 2015-04-06T11:12:10Z 1984.3 2015-04-06T11:12:11Z 1983.34 2015-04-06T11:12:12Z 1983.34 2015-04-06T11:12:13Z 1983.34 2015-04-06T11:12:14Z 1981.41 2015-04-06T11:12:17Z 1980.93 2015-04-06T11:12:18Z 1980.45 2015-04-06T11:12:19Z 1979.97 2015-04-06T11:12:20Z 1979.49 2015-04-06T11:12:21Z 1979.01 2015-04-06T11:12:22Z 1978.05 2015-04-06T11:12:23Z 1977.57 2015-04-06T11:12:24Z 1977.09 2015-04-06T11:12:25Z 1976.61 2015-04-06T11:12:26Z 1975.17 2015-04-06T11:12:28Z 1974.69 2015-04-06T11:12:29Z 1973.72 2015-04-06T11:12:31Z 1972.76 2015-04-06T11:12:33Z 1971.8 2015-04-06T11:12:34Z 1971.32 2015-04-06T11:12:35Z 1970.84 2015-04-06T11:12:36Z 1970.84 2015-04-06T11:12:37Z 1969.88 2015-04-06T11:12:38Z 1968.44 2015-04-06T11:12:39Z 1967.48 2015-04-06T11:12:40Z 1966.51 2015-04-06T11:12:41Z 1964.11 2015-04-06T11:12:42Z 1963.63 2015-04-06T11:12:43Z 1963.15 2015-04-06T11:12:44Z 1962.19 2015-04-06T11:12:45Z 1961.23 2015-04-06T11:12:46Z 1960.75 2015-04-06T11:12:47Z 1960.75 2015-04-06T11:12:56Z 1959.3 2015-04-06T11:13:02Z 1959.3 2015-04-06T11:13:03Z 1957.86 2015-04-06T11:13:04Z 1957.86 2015-04-06T11:13:05Z 1956.9 2015-04-06T11:13:06Z 1956.9 2015-04-06T11:13:08Z 1956.42 2015-04-06T11:13:09Z 1954.5 2015-04-06T11:13:20Z 1954.02 2015-04-06T11:13:31Z 1952.57 2015-04-06T11:13:44Z 1949.69 2015-04-06T11:13:56Z 1948.25 2015-04-06T11:14:08Z 1945.85 2015-04-06T11:14:17Z 1943.92 2015-04-06T11:14:20Z 1941.52 2015-04-06T11:14:25Z 1941.04 2015-04-06T11:14:26Z 1939.6 2015-04-06T11:14:30Z 1938.64 2015-04-06T11:14:33Z 1936.23 2015-04-06T11:14:35Z 1934.79 2015-04-06T11:14:37Z 1931.91 2015-04-06T11:14:43Z 1931.43 2015-04-06T11:14:44Z 1930.95 2015-04-06T11:14:45Z 1930.46 2015-04-06T11:14:46Z 1930.46 2015-04-06T11:14:47Z 1927.58 2015-04-06T11:14:57Z 1927.1 2015-04-06T11:15:08Z 1927.58 2015-04-06T11:15:24Z 1927.58 2015-04-06T11:15:42Z 1928.06 2015-04-06T11:15:57Z 1928.54 2015-04-06T11:16:09Z 1928.54 2015-04-06T11:16:24Z 1928.06 2015-04-06T11:16:35Z 1927.1 2015-04-06T11:16:46Z 1927.58 2015-04-06T11:17:12Z