SANCERRE 29 mai 2022 08:28:11 248.97 2022-05-29T06:28:13Z 259.08 2022-05-29T06:30:14Z 261.09 2022-05-29T06:31:21Z 261.19 2022-05-29T06:33:06Z 261.94 2022-05-29T06:33:11Z 262.25 2022-05-29T06:33:15Z 262.84 2022-05-29T06:33:20Z 262.85 2022-05-29T06:33:23Z 262.9 2022-05-29T06:33:26Z 263.38 2022-05-29T06:33:29Z 263.34 2022-05-29T06:33:32Z 262.53 2022-05-29T06:33:35Z 262.09 2022-05-29T06:33:38Z 261.82 2022-05-29T06:33:40Z 261.29 2022-05-29T06:33:42Z 260.86 2022-05-29T06:33:44Z 260.94 2022-05-29T06:33:46Z 261.26 2022-05-29T06:33:48Z 261.31 2022-05-29T06:33:50Z 261.77 2022-05-29T06:33:52Z 261.59 2022-05-29T06:33:55Z 261.78 2022-05-29T06:33:58Z 262.33 2022-05-29T06:34:01Z 263.41 2022-05-29T06:34:04Z 264.55 2022-05-29T06:34:07Z 269.68 2022-05-29T06:34:14Z 272.38 2022-05-29T06:34:28Z 270.59 2022-05-29T06:34:31Z 269.62 2022-05-29T06:34:34Z 268.12 2022-05-29T06:34:37Z 266.78 2022-05-29T06:34:40Z 267.02 2022-05-29T06:34:43Z 267.46 2022-05-29T06:34:46Z 268.07 2022-05-29T06:34:49Z 268.53 2022-05-29T06:34:52Z 270.34 2022-05-29T06:34:55Z 270.66 2022-05-29T06:34:59Z 269.72 2022-05-29T06:35:03Z 269.55 2022-05-29T06:35:06Z 269.98 2022-05-29T06:35:09Z 270.01 2022-05-29T06:35:12Z 269.53 2022-05-29T06:35:15Z 268.79 2022-05-29T06:35:19Z 269.14 2022-05-29T06:35:22Z 269.09 2022-05-29T06:35:25Z 269.91 2022-05-29T06:35:28Z 269.81 2022-05-29T06:35:31Z 270.82 2022-05-29T06:35:34Z 271.57 2022-05-29T06:35:37Z 272.47 2022-05-29T06:35:40Z 273.11 2022-05-29T06:35:43Z 274.48 2022-05-29T06:35:46Z 275.12 2022-05-29T06:35:49Z 274.19 2022-05-29T06:35:52Z 274.17 2022-05-29T06:35:55Z 274.53 2022-05-29T06:35:58Z 275.08 2022-05-29T06:36:01Z 273.9 2022-05-29T06:36:05Z 272.92 2022-05-29T06:36:08Z 272.66 2022-05-29T06:36:11Z 272 2022-05-29T06:36:14Z 270.9 2022-05-29T06:36:17Z 270.57 2022-05-29T06:36:19Z 270.5 2022-05-29T06:36:21Z 270.35 2022-05-29T06:36:23Z 269.82 2022-05-29T06:36:25Z 269.5 2022-05-29T06:36:27Z 269.59 2022-05-29T06:36:29Z 269.48 2022-05-29T06:36:31Z 269.26 2022-05-29T06:36:33Z 268.98 2022-05-29T06:36:35Z 268.92 2022-05-29T06:36:37Z 268.57 2022-05-29T06:36:39Z 268.07 2022-05-29T06:36:41Z 268.15 2022-05-29T06:36:43Z 268.24 2022-05-29T06:36:45Z 267.88 2022-05-29T06:36:47Z 267.74 2022-05-29T06:36:50Z 267.64 2022-05-29T06:36:53Z 267.32 2022-05-29T06:36:56Z 267.3 2022-05-29T06:36:59Z 267.33 2022-05-29T06:37:02Z 267.23 2022-05-29T06:37:05Z 267.42 2022-05-29T06:37:08Z 267.18 2022-05-29T06:37:11Z 267.59 2022-05-29T06:37:14Z 268.43 2022-05-29T06:37:17Z 269.64 2022-05-29T06:37:20Z 271.13 2022-05-29T06:37:24Z 271.66 2022-05-29T06:37:28Z 271.99 2022-05-29T06:37:32Z 272.49 2022-05-29T06:37:36Z 272.52 2022-05-29T06:37:39Z 271.81 2022-05-29T06:37:43Z 270.56 2022-05-29T06:37:46Z 269.6 2022-05-29T06:37:48Z 268.65 2022-05-29T06:37:50Z 268.23 2022-05-29T06:37:52Z 268.41 2022-05-29T06:37:55Z 268.44 2022-05-29T06:37:59Z 268 2022-05-29T06:38:03Z 267.64 2022-05-29T06:38:27Z 267.93 2022-05-29T06:38:32Z 268.81 2022-05-29T06:38:38Z 269.23 2022-05-29T06:38:43Z 269.34 2022-05-29T06:38:47Z 269.1 2022-05-29T06:38:51Z 269.02 2022-05-29T06:38:54Z 268.69 2022-05-29T06:38:57Z 268.59 2022-05-29T06:39:00Z 268.6 2022-05-29T06:39:03Z 268.56 2022-05-29T06:39:06Z 268.49 2022-05-29T06:39:09Z 268.75 2022-05-29T06:39:12Z 268.91 2022-05-29T06:39:15Z 268.86 2022-05-29T06:39:18Z 268.82 2022-05-29T06:39:21Z 268.96 2022-05-29T06:39:24Z 269.14 2022-05-29T06:39:27Z 269.1 2022-05-29T06:39:30Z 269.07 2022-05-29T06:39:33Z 269.46 2022-05-29T06:39:36Z 269.49 2022-05-29T06:39:39Z 269.52 2022-05-29T06:39:42Z 269.58 2022-05-29T06:39:45Z 269.7 2022-05-29T06:39:48Z 269.58 2022-05-29T06:39:51Z 269.42 2022-05-29T06:39:54Z 269.53 2022-05-29T06:39:57Z 269.49 2022-05-29T06:40:00Z 269.49 2022-05-29T06:40:03Z 269.68 2022-05-29T06:40:06Z 269.83 2022-05-29T06:40:09Z 269.91 2022-05-29T06:40:12Z 269.88 2022-05-29T06:40:15Z 270.11 2022-05-29T06:40:18Z 270.11 2022-05-29T06:40:21Z 269.98 2022-05-29T06:40:24Z 270.06 2022-05-29T06:40:27Z 270.15 2022-05-29T06:40:30Z 269.93 2022-05-29T06:40:33Z 269.96 2022-05-29T06:40:36Z 270.07 2022-05-29T06:40:39Z 270.02 2022-05-29T06:40:42Z 269.73 2022-05-29T06:40:45Z 269.71 2022-05-29T06:40:48Z 270.14 2022-05-29T06:40:51Z 269.95 2022-05-29T06:40:54Z 270.26 2022-05-29T06:40:57Z 270.17 2022-05-29T06:41:00Z 270.06 2022-05-29T06:41:03Z 270.01 2022-05-29T06:41:06Z 269.84 2022-05-29T06:41:09Z 270.21 2022-05-29T06:41:13Z 270.39 2022-05-29T06:41:17Z 270.65 2022-05-29T06:41:22Z 270.22 2022-05-29T06:42:01Z 269.61 2022-05-29T06:42:24Z 268.44 2022-05-29T06:42:31Z 267.64 2022-05-29T06:42:35Z 266.99 2022-05-29T06:42:39Z 265.91 2022-05-29T06:42:42Z 264.83 2022-05-29T06:42:45Z 264.31 2022-05-29T06:42:48Z 263.51 2022-05-29T06:42:51Z 262.98 2022-05-29T06:42:54Z 262.18 2022-05-29T06:42:57Z 261.84 2022-05-29T06:43:00Z 261.05 2022-05-29T06:43:05Z 261.02 2022-05-29T06:43:11Z 261.8 2022-05-29T06:43:15Z 261.88 2022-05-29T06:43:18Z 262.11 2022-05-29T06:43:22Z 262.26 2022-05-29T06:43:25Z 262.06 2022-05-29T06:43:28Z 262.45 2022-05-29T06:43:32Z 262.07 2022-05-29T06:43:36Z 262.18 2022-05-29T06:43:40Z 261.99 2022-05-29T06:43:45Z 261.84 2022-05-29T06:43:50Z 261.42 2022-05-29T06:43:55Z 261.91 2022-05-29T06:44:00Z 261.76 2022-05-29T06:44:04Z 261.45 2022-05-29T06:44:07Z 261.29 2022-05-29T06:44:11Z 261.34 2022-05-29T06:44:15Z 261.67 2022-05-29T06:44:19Z 261.97 2022-05-29T06:44:22Z 262.1 2022-05-29T06:44:25Z 262.11 2022-05-29T06:44:28Z 262.43 2022-05-29T06:44:31Z 261.93 2022-05-29T06:44:34Z 261.3 2022-05-29T06:44:37Z 261.28 2022-05-29T06:44:40Z 261.61 2022-05-29T06:44:43Z 261.69 2022-05-29T06:44:46Z 262.02 2022-05-29T06:44:49Z 261.65 2022-05-29T06:44:52Z 261.44 2022-05-29T06:44:55Z 261.27 2022-05-29T06:44:58Z 261.31 2022-05-29T06:45:01Z 261.12 2022-05-29T06:45:04Z 260.87 2022-05-29T06:45:08Z 261.35 2022-05-29T06:45:12Z 261.09 2022-05-29T06:45:15Z 261.23 2022-05-29T06:45:18Z 261.44 2022-05-29T06:45:21Z 261.85 2022-05-29T06:45:26Z 260.8 2022-05-29T06:45:41Z 261.22 2022-05-29T06:45:45Z 261.51 2022-05-29T06:45:48Z 261.99 2022-05-29T06:45:51Z 262.02 2022-05-29T06:45:54Z 261.49 2022-05-29T06:45:57Z 262.15 2022-05-29T06:46:00Z 262.13 2022-05-29T06:46:03Z 262.28 2022-05-29T06:46:06Z 262.72 2022-05-29T06:46:09Z 262.51 2022-05-29T06:46:12Z 262.64 2022-05-29T06:46:15Z 262.65 2022-05-29T06:46:18Z 262.45 2022-05-29T06:46:21Z 262.15 2022-05-29T06:46:24Z 262.15 2022-05-29T06:46:27Z 262.41 2022-05-29T06:46:30Z 262.37 2022-05-29T06:46:33Z 262.22 2022-05-29T06:46:36Z 262.33 2022-05-29T06:46:39Z 262.18 2022-05-29T06:46:42Z 262.31 2022-05-29T06:46:45Z 262.31 2022-05-29T06:46:48Z 262.57 2022-05-29T06:46:51Z 262.81 2022-05-29T06:46:54Z 263.2 2022-05-29T06:46:57Z 263.77 2022-05-29T06:47:00Z 263.66 2022-05-29T06:47:03Z 264.4 2022-05-29T06:47:07Z 264.96 2022-05-29T06:47:11Z 265.33 2022-05-29T06:47:15Z 265.41 2022-05-29T06:47:19Z 265.87 2022-05-29T06:47:23Z 266.48 2022-05-29T06:47:27Z 266.94 2022-05-29T06:47:31Z 267.66 2022-05-29T06:47:35Z 268.35 2022-05-29T06:47:39Z 268.8 2022-05-29T06:47:43Z 269.32 2022-05-29T06:47:47Z 269.66 2022-05-29T06:47:51Z 270.03 2022-05-29T06:47:55Z 270.38 2022-05-29T06:47:59Z 270.78 2022-05-29T06:48:03Z 271.28 2022-05-29T06:48:07Z 271.46 2022-05-29T06:48:11Z 270.96 2022-05-29T06:48:15Z 271.32 2022-05-29T06:48:19Z 271.45 2022-05-29T06:48:22Z 271.73 2022-05-29T06:48:25Z 271.73 2022-05-29T06:48:28Z 272.03 2022-05-29T06:48:32Z 272.56 2022-05-29T06:48:36Z 272.21 2022-05-29T06:48:40Z 273.21 2022-05-29T06:48:44Z 273.04 2022-05-29T06:48:48Z 273.31 2022-05-29T06:48:52Z 275.25 2022-05-29T06:48:56Z 274.18 2022-05-29T06:49:01Z 275.48 2022-05-29T06:49:05Z 276.09 2022-05-29T06:49:10Z 277.62 2022-05-29T06:49:14Z 278.12 2022-05-29T06:49:19Z 278.83 2022-05-29T06:49:24Z 281.57 2022-05-29T06:49:29Z 284.37 2022-05-29T06:49:34Z 284.57 2022-05-29T06:49:40Z 285.53 2022-05-29T06:49:46Z 286.29 2022-05-29T06:49:52Z 287.46 2022-05-29T06:49:58Z 287.37 2022-05-29T06:50:04Z 289.75 2022-05-29T06:50:10Z 290.08 2022-05-29T06:50:15Z 291.72 2022-05-29T06:50:20Z 292.9 2022-05-29T06:50:26Z 294.44 2022-05-29T06:50:32Z 295.39 2022-05-29T06:50:37Z 296.43 2022-05-29T06:50:42Z 297.41 2022-05-29T06:50:48Z 297.63 2022-05-29T06:50:54Z 298.1 2022-05-29T06:51:00Z 297.64 2022-05-29T06:51:06Z 298.14 2022-05-29T06:51:12Z 300.29 2022-05-29T06:51:18Z 300.75 2022-05-29T06:51:23Z 301.3 2022-05-29T06:51:29Z 303.21 2022-05-29T06:51:35Z 305.42 2022-05-29T06:51:41Z 306.14 2022-05-29T06:51:46Z 305.98 2022-05-29T06:51:50Z 305.58 2022-05-29T06:51:54Z 305.9 2022-05-29T06:51:58Z 306.08 2022-05-29T06:52:01Z 306.14 2022-05-29T06:52:04Z 306.19 2022-05-29T06:52:07Z 305.92 2022-05-29T06:52:10Z 305.86 2022-05-29T06:52:13Z 305.93 2022-05-29T06:52:16Z 306.04 2022-05-29T06:52:19Z 306.11 2022-05-29T06:52:22Z 306.34 2022-05-29T06:52:25Z 306.29 2022-05-29T06:52:28Z 306.24 2022-05-29T06:52:31Z 306.22 2022-05-29T06:52:33Z 306.5 2022-05-29T06:52:35Z 306.6 2022-05-29T06:52:37Z 306.68 2022-05-29T06:52:39Z 306.59 2022-05-29T06:52:41Z 306.66 2022-05-29T06:52:43Z 306.54 2022-05-29T06:52:46Z 306.63 2022-05-29T06:52:49Z 306.86 2022-05-29T06:52:52Z 307 2022-05-29T06:52:55Z 306.83 2022-05-29T06:52:57Z 306.9 2022-05-29T06:52:59Z 306.8 2022-05-29T06:53:02Z 306.69 2022-05-29T06:53:05Z 306.99 2022-05-29T06:53:08Z 306.94 2022-05-29T06:53:11Z 306.75 2022-05-29T06:53:14Z 306.87 2022-05-29T06:53:17Z 307.06 2022-05-29T06:53:20Z 307.2 2022-05-29T06:53:23Z 307.19 2022-05-29T06:53:26Z 307.32 2022-05-29T06:53:29Z 307.2 2022-05-29T06:53:32Z 307.16 2022-05-29T06:53:35Z 307.09 2022-05-29T06:53:38Z 307.04 2022-05-29T06:53:41Z 307.09 2022-05-29T06:53:44Z 307.19 2022-05-29T06:53:47Z 307.27 2022-05-29T06:53:50Z 307.3 2022-05-29T06:53:53Z 307.17 2022-05-29T06:53:55Z 307.2 2022-05-29T06:53:57Z 307.54 2022-05-29T06:54:00Z 307.65 2022-05-29T06:54:03Z 307.76 2022-05-29T06:54:06Z 307.98 2022-05-29T06:54:09Z 308.14 2022-05-29T06:54:12Z 308.13 2022-05-29T06:54:15Z 308.19 2022-05-29T06:54:18Z 308.25 2022-05-29T06:54:21Z 308.35 2022-05-29T06:54:24Z 308.73 2022-05-29T06:54:27Z 308.92 2022-05-29T06:54:29Z 309.11 2022-05-29T06:54:32Z 309.34 2022-05-29T06:54:34Z 309.53 2022-05-29T06:54:36Z 309.28 2022-05-29T06:54:38Z 309.29 2022-05-29T06:54:40Z 309.03 2022-05-29T06:54:42Z 309 2022-05-29T06:54:44Z 308.99 2022-05-29T06:54:46Z 309.22 2022-05-29T06:54:48Z 309.29 2022-05-29T06:54:50Z 309.57 2022-05-29T06:54:52Z 309.69 2022-05-29T06:54:55Z 309.95 2022-05-29T06:54:58Z 310.23 2022-05-29T06:55:01Z 310.18 2022-05-29T06:55:04Z 309.94 2022-05-29T06:55:06Z 310.1 2022-05-29T06:55:08Z 310.04 2022-05-29T06:55:10Z 309.93 2022-05-29T06:55:12Z 309.65 2022-05-29T06:55:14Z 309.68 2022-05-29T06:55:16Z 309.5 2022-05-29T06:55:18Z 309.65 2022-05-29T06:55:20Z 309.59 2022-05-29T06:55:22Z 309.63 2022-05-29T06:55:24Z 309.26 2022-05-29T06:55:26Z 309.48 2022-05-29T06:55:28Z 309.35 2022-05-29T06:55:30Z 309.61 2022-05-29T06:55:32Z 310.02 2022-05-29T06:55:34Z 310.07 2022-05-29T06:55:36Z 310.15 2022-05-29T06:55:38Z 309.94 2022-05-29T06:55:40Z 309.51 2022-05-29T06:55:42Z 309.33 2022-05-29T06:55:44Z 309.05 2022-05-29T06:55:46Z 309.04 2022-05-29T06:55:48Z 308.95 2022-05-29T06:55:50Z 309.14 2022-05-29T06:55:52Z 309.14 2022-05-29T06:55:54Z 309.09 2022-05-29T06:55:56Z 308.92 2022-05-29T06:55:58Z 308.74 2022-05-29T06:56:00Z 308.59 2022-05-29T06:56:03Z 308.4 2022-05-29T06:56:05Z 308.21 2022-05-29T06:56:07Z 307.95 2022-05-29T06:56:09Z 308.05 2022-05-29T06:56:12Z 307.93 2022-05-29T06:56:15Z 307.94 2022-05-29T06:56:18Z 307.59 2022-05-29T06:56:20Z 307.76 2022-05-29T06:56:22Z 307.74 2022-05-29T06:56:24Z 307.85 2022-05-29T06:56:26Z 308.23 2022-05-29T06:56:28Z 308.07 2022-05-29T06:56:30Z 307.98 2022-05-29T06:56:32Z 307.96 2022-05-29T06:56:34Z 307.84 2022-05-29T06:56:36Z 307.49 2022-05-29T06:56:38Z 307.47 2022-05-29T06:56:40Z 307.81 2022-05-29T06:56:42Z 307.8 2022-05-29T06:56:44Z 307.66 2022-05-29T06:56:46Z 307.77 2022-05-29T06:56:48Z 308.01 2022-05-29T06:56:50Z 308.37 2022-05-29T06:56:52Z 308.34 2022-05-29T06:56:54Z 308.49 2022-05-29T06:56:56Z 308.29 2022-05-29T06:56:58Z 308.97 2022-05-29T06:57:00Z 309.16 2022-05-29T06:57:02Z 309.31 2022-05-29T06:57:04Z 309.42 2022-05-29T06:57:06Z 309.7 2022-05-29T06:57:08Z 309.97 2022-05-29T06:57:10Z 310.13 2022-05-29T06:57:12Z 310.42 2022-05-29T06:57:14Z 311.14 2022-05-29T06:57:16Z 311.69 2022-05-29T06:57:18Z 311.7 2022-05-29T06:57:21Z 312.19 2022-05-29T06:57:24Z 312.41 2022-05-29T06:57:26Z 312.94 2022-05-29T06:57:28Z 312.81 2022-05-29T06:57:30Z 312.77 2022-05-29T06:57:32Z 312.91 2022-05-29T06:57:34Z 312.79 2022-05-29T06:57:37Z 312.67 2022-05-29T06:57:39Z 312.18 2022-05-29T06:57:41Z 312.07 2022-05-29T06:57:43Z 312.05 2022-05-29T06:57:45Z 311.98 2022-05-29T06:57:47Z 312.01 2022-05-29T06:57:49Z 311.64 2022-05-29T06:57:51Z 311.07 2022-05-29T06:57:53Z 310.91 2022-05-29T06:57:55Z 310.89 2022-05-29T06:57:57Z 310.92 2022-05-29T06:57:59Z 311.04 2022-05-29T06:58:01Z 311 2022-05-29T06:58:03Z 311.09 2022-05-29T06:58:05Z 311.21 2022-05-29T06:58:07Z 311.81 2022-05-29T06:58:09Z 311.95 2022-05-29T06:58:11Z 312.21 2022-05-29T06:58:13Z 312.53 2022-05-29T06:58:15Z 312.65 2022-05-29T06:58:17Z 313.2 2022-05-29T06:58:19Z 313.15 2022-05-29T06:58:21Z 313.83 2022-05-29T06:58:23Z 313.93 2022-05-29T06:58:26Z 313.66 2022-05-29T06:58:29Z 313.47 2022-05-29T06:58:32Z 313.52 2022-05-29T06:58:35Z 313.13 2022-05-29T06:58:38Z 312.83 2022-05-29T06:58:41Z 312.6 2022-05-29T06:58:44Z 312.53 2022-05-29T06:58:47Z 312.82 2022-05-29T06:58:49Z 312.69 2022-05-29T06:58:51Z 312.53 2022-05-29T06:58:54Z 312.31 2022-05-29T06:58:57Z 312.5 2022-05-29T06:58:59Z 312.59 2022-05-29T06:59:01Z 312.75 2022-05-29T06:59:03Z 312.91 2022-05-29T06:59:05Z 312.83 2022-05-29T06:59:07Z 312.7 2022-05-29T06:59:09Z 312.57 2022-05-29T06:59:11Z 312.51 2022-05-29T06:59:13Z 312.37 2022-05-29T06:59:15Z 312.3 2022-05-29T06:59:17Z 312.25 2022-05-29T06:59:19Z 311.99 2022-05-29T06:59:21Z 311.67 2022-05-29T06:59:23Z 311.35 2022-05-29T06:59:25Z 311.54 2022-05-29T06:59:27Z 311.4 2022-05-29T06:59:29Z 311.42 2022-05-29T06:59:31Z 311.26 2022-05-29T06:59:33Z 311.44 2022-05-29T06:59:35Z 311.06 2022-05-29T06:59:37Z 310.91 2022-05-29T06:59:39Z 311.01 2022-05-29T06:59:41Z 311.32 2022-05-29T06:59:43Z 310.88 2022-05-29T06:59:45Z 311.02 2022-05-29T06:59:47Z 311.28 2022-05-29T06:59:49Z 312.15 2022-05-29T06:59:51Z 311.98 2022-05-29T06:59:53Z 312.36 2022-05-29T06:59:55Z 312.86 2022-05-29T06:59:57Z 312.71 2022-05-29T06:59:59Z 312.72 2022-05-29T07:00:01Z 313.09 2022-05-29T07:00:03Z 312.9 2022-05-29T07:00:05Z 313.01 2022-05-29T07:00:07Z 313.1 2022-05-29T07:00:09Z 312.26 2022-05-29T07:00:11Z 311.9 2022-05-29T07:00:14Z 312.42 2022-05-29T07:00:16Z 312.93 2022-05-29T07:00:18Z 311.78 2022-05-29T07:00:20Z 313.21 2022-05-29T07:00:22Z 312.99 2022-05-29T07:00:24Z 312.54 2022-05-29T07:00:26Z 312.97 2022-05-29T07:00:28Z 312.25 2022-05-29T07:00:30Z 312.78 2022-05-29T07:00:32Z 311.34 2022-05-29T07:00:34Z 310.05 2022-05-29T07:00:36Z 310.68 2022-05-29T07:00:38Z 311.17 2022-05-29T07:00:40Z 311.17 2022-05-29T07:00:42Z 311.24 2022-05-29T07:00:44Z 311.07 2022-05-29T07:00:46Z 311.25 2022-05-29T07:00:48Z 311.17 2022-05-29T07:00:50Z 310.92 2022-05-29T07:00:52Z 310.5 2022-05-29T07:00:54Z 310.15 2022-05-29T07:00:56Z 309.88 2022-05-29T07:00:58Z 310 2022-05-29T07:01:00Z 309.58 2022-05-29T07:01:02Z 309.65 2022-05-29T07:01:04Z 309.3 2022-05-29T07:01:06Z 309.13 2022-05-29T07:01:08Z 307.17 2022-05-29T07:01:10Z 306.81 2022-05-29T07:01:12Z 306.85 2022-05-29T07:01:14Z 307.61 2022-05-29T07:01:16Z 309.02 2022-05-29T07:01:18Z 308.53 2022-05-29T07:01:20Z 308.17 2022-05-29T07:01:22Z 308.3 2022-05-29T07:01:24Z 308.75 2022-05-29T07:01:27Z 308.83 2022-05-29T07:01:30Z 308.6 2022-05-29T07:01:33Z 308.17 2022-05-29T07:01:35Z 307.97 2022-05-29T07:01:37Z 307.09 2022-05-29T07:01:39Z 306.34 2022-05-29T07:01:41Z 305.82 2022-05-29T07:01:43Z 305.44 2022-05-29T07:01:45Z 304.69 2022-05-29T07:01:47Z 304.41 2022-05-29T07:01:49Z 304.13 2022-05-29T07:01:51Z 303.39 2022-05-29T07:01:53Z 303.17 2022-05-29T07:01:55Z 303.03 2022-05-29T07:01:57Z 302.63 2022-05-29T07:01:59Z 303.05 2022-05-29T07:02:02Z 302.27 2022-05-29T07:02:05Z 301.73 2022-05-29T07:02:07Z 301.56 2022-05-29T07:02:09Z 300.79 2022-05-29T07:02:11Z 300.13 2022-05-29T07:02:13Z 299.06 2022-05-29T07:02:16Z 299.03 2022-05-29T07:02:18Z 298.66 2022-05-29T07:02:20Z 298.74 2022-05-29T07:02:22Z 299.34 2022-05-29T07:02:24Z 299.41 2022-05-29T07:02:26Z 299.19 2022-05-29T07:02:28Z 299.51 2022-05-29T07:02:30Z 299.64 2022-05-29T07:02:33Z 299.93 2022-05-29T07:02:35Z 300.56 2022-05-29T07:02:38Z 300.76 2022-05-29T07:02:41Z 300.88 2022-05-29T07:02:44Z 301.05 2022-05-29T07:02:47Z 301.42 2022-05-29T07:02:50Z 301.72 2022-05-29T07:02:53Z 302.18 2022-05-29T07:02:56Z 302.88 2022-05-29T07:02:59Z 303.42 2022-05-29T07:03:02Z 304.16 2022-05-29T07:03:05Z 303.41 2022-05-29T07:03:08Z 303.85 2022-05-29T07:03:11Z 304.54 2022-05-29T07:03:14Z 305.6 2022-05-29T07:03:17Z 305.67 2022-05-29T07:03:20Z 306.03 2022-05-29T07:03:23Z 306.39 2022-05-29T07:03:26Z 306.69 2022-05-29T07:03:29Z 307.21 2022-05-29T07:03:32Z 307.22 2022-05-29T07:03:35Z 307.59 2022-05-29T07:03:38Z 307.93 2022-05-29T07:03:41Z 308.28 2022-05-29T07:03:44Z 308.93 2022-05-29T07:03:47Z 308.98 2022-05-29T07:03:50Z 309.51 2022-05-29T07:03:53Z 309.79 2022-05-29T07:03:56Z 310.22 2022-05-29T07:03:59Z 310.55 2022-05-29T07:04:02Z 310.97 2022-05-29T07:04:05Z 311.14 2022-05-29T07:04:08Z 311.62 2022-05-29T07:04:11Z 312 2022-05-29T07:04:14Z 312.22 2022-05-29T07:04:17Z 312.47 2022-05-29T07:04:20Z 312.88 2022-05-29T07:04:23Z 312.62 2022-05-29T07:04:26Z 312.54 2022-05-29T07:04:29Z 312.67 2022-05-29T07:04:32Z 312.3 2022-05-29T07:04:35Z 312.34 2022-05-29T07:04:38Z 312.18 2022-05-29T07:04:41Z 312.39 2022-05-29T07:04:44Z 312.48 2022-05-29T07:04:47Z 312.23 2022-05-29T07:04:50Z 312.29 2022-05-29T07:04:53Z 312.2 2022-05-29T07:04:56Z 311.85 2022-05-29T07:04:59Z 312.08 2022-05-29T07:05:02Z 312.13 2022-05-29T07:05:05Z 312.14 2022-05-29T07:05:08Z 312.05 2022-05-29T07:05:11Z 312.14 2022-05-29T07:05:14Z 312.04 2022-05-29T07:05:17Z 311.94 2022-05-29T07:05:20Z 311.7 2022-05-29T07:05:22Z 311.67 2022-05-29T07:05:24Z 311.85 2022-05-29T07:05:26Z 311.71 2022-05-29T07:05:28Z 311.85 2022-05-29T07:05:30Z 311.97 2022-05-29T07:05:33Z 312.02 2022-05-29T07:05:35Z 312.09 2022-05-29T07:05:37Z 311.87 2022-05-29T07:05:39Z 311.69 2022-05-29T07:05:41Z 311.87 2022-05-29T07:05:43Z 312.13 2022-05-29T07:05:45Z 312.22 2022-05-29T07:05:47Z 312.27 2022-05-29T07:05:49Z 312.3 2022-05-29T07:05:51Z 312.13 2022-05-29T07:05:53Z 312.43 2022-05-29T07:05:55Z 312.42 2022-05-29T07:05:57Z 312.48 2022-05-29T07:05:59Z 312.49 2022-05-29T07:06:02Z 312.64 2022-05-29T07:06:05Z 312.53 2022-05-29T07:06:08Z 312.38 2022-05-29T07:06:11Z 312.58 2022-05-29T07:06:15Z 312.55 2022-05-29T07:06:19Z 312.3 2022-05-29T07:06:22Z 312.13 2022-05-29T07:06:25Z 312.11 2022-05-29T07:06:28Z 311.84 2022-05-29T07:06:31Z 312.09 2022-05-29T07:06:34Z 311.91 2022-05-29T07:06:37Z 312.16 2022-05-29T07:06:40Z 312.7 2022-05-29T07:06:43Z 312.62 2022-05-29T07:06:46Z 312.42 2022-05-29T07:06:49Z 312.27 2022-05-29T07:06:52Z 312.32 2022-05-29T07:06:55Z 312.82 2022-05-29T07:06:58Z 312.8 2022-05-29T07:07:01Z 312.73 2022-05-29T07:07:04Z 312.47 2022-05-29T07:07:07Z 312.37 2022-05-29T07:07:10Z 312.35 2022-05-29T07:07:13Z 312.23 2022-05-29T07:07:16Z 312.27 2022-05-29T07:07:19Z 312.2 2022-05-29T07:07:22Z 312.4 2022-05-29T07:07:25Z 312.02 2022-05-29T07:07:28Z 311.88 2022-05-29T07:07:30Z 311.5 2022-05-29T07:07:32Z 311.24 2022-05-29T07:07:34Z 310.77 2022-05-29T07:07:36Z 310.33 2022-05-29T07:07:38Z 310.33 2022-05-29T07:07:40Z 310.32 2022-05-29T07:07:42Z 310.49 2022-05-29T07:07:44Z 309.91 2022-05-29T07:07:46Z 309.95 2022-05-29T07:07:48Z 310.58 2022-05-29T07:07:50Z 308.79 2022-05-29T07:07:53Z 308.53 2022-05-29T07:07:55Z 308.5 2022-05-29T07:07:57Z 308.97 2022-05-29T07:08:00Z 309.58 2022-05-29T07:08:03Z 310.08 2022-05-29T07:08:06Z 310.48 2022-05-29T07:08:08Z 310.86 2022-05-29T07:08:11Z 311.14 2022-05-29T07:08:13Z 310.77 2022-05-29T07:08:15Z 311 2022-05-29T07:08:18Z 312.05 2022-05-29T07:08:21Z 312.26 2022-05-29T07:08:24Z 313.03 2022-05-29T07:08:27Z 313.28 2022-05-29T07:08:30Z 313.65 2022-05-29T07:08:33Z 314.34 2022-05-29T07:08:36Z 314.66 2022-05-29T07:08:39Z 315.23 2022-05-29T07:08:42Z 315.93 2022-05-29T07:08:45Z 315.95 2022-05-29T07:08:48Z 316.17 2022-05-29T07:08:51Z 316.1 2022-05-29T07:08:54Z 316.39 2022-05-29T07:08:57Z 316.61 2022-05-29T07:09:00Z 316.07 2022-05-29T07:09:03Z 316.26 2022-05-29T07:09:06Z 316.43 2022-05-29T07:09:09Z 316.56 2022-05-29T07:09:12Z 316.94 2022-05-29T07:09:15Z 317.37 2022-05-29T07:09:18Z 317.61 2022-05-29T07:09:21Z 317.76 2022-05-29T07:09:24Z 317.69 2022-05-29T07:09:27Z 317.34 2022-05-29T07:09:30Z 317.17 2022-05-29T07:09:33Z 317.01 2022-05-29T07:09:36Z 316.7 2022-05-29T07:09:39Z 316.65 2022-05-29T07:09:42Z 316.29 2022-05-29T07:09:44Z 316.22 2022-05-29T07:09:46Z 316.28 2022-05-29T07:09:48Z 316.47 2022-05-29T07:09:50Z 316.02 2022-05-29T07:09:53Z 316.06 2022-05-29T07:09:55Z 315.84 2022-05-29T07:09:57Z 315.8 2022-05-29T07:09:59Z 315.96 2022-05-29T07:10:01Z 315.62 2022-05-29T07:10:04Z 315.69 2022-05-29T07:10:07Z 316.22 2022-05-29T07:10:10Z 316.52 2022-05-29T07:10:12Z 316.43 2022-05-29T07:10:14Z 316.56 2022-05-29T07:10:17Z 316.79 2022-05-29T07:10:20Z 317.13 2022-05-29T07:10:23Z 317.44 2022-05-29T07:10:26Z 317.3 2022-05-29T07:10:29Z 317.34 2022-05-29T07:10:32Z 317.09 2022-05-29T07:10:35Z 317.07 2022-05-29T07:10:38Z 316.79 2022-05-29T07:10:40Z 316.43 2022-05-29T07:10:43Z 315.72 2022-05-29T07:10:46Z 315.77 2022-05-29T07:10:48Z 315.48 2022-05-29T07:10:50Z 315.31 2022-05-29T07:10:52Z 315.32 2022-05-29T07:10:54Z 314.91 2022-05-29T07:10:56Z 314.45 2022-05-29T07:10:58Z 314.16 2022-05-29T07:11:00Z 313.81 2022-05-29T07:11:02Z 313.37 2022-05-29T07:11:04Z 313.19 2022-05-29T07:11:06Z 313.03 2022-05-29T07:11:08Z 312.82 2022-05-29T07:11:10Z 312.49 2022-05-29T07:11:12Z 312.46 2022-05-29T07:11:14Z 312.79 2022-05-29T07:11:16Z 312.78 2022-05-29T07:11:18Z 312.58 2022-05-29T07:11:20Z 312.86 2022-05-29T07:11:22Z 312.44 2022-05-29T07:11:24Z 312.5 2022-05-29T07:11:26Z 312.55 2022-05-29T07:11:28Z 312.51 2022-05-29T07:11:30Z 312.99 2022-05-29T07:11:32Z 313.43 2022-05-29T07:11:34Z 313.94 2022-05-29T07:11:36Z 314.2 2022-05-29T07:11:39Z 315.07 2022-05-29T07:11:42Z 315.85 2022-05-29T07:11:45Z 315.35 2022-05-29T07:11:48Z 315.64 2022-05-29T07:11:51Z 316.57 2022-05-29T07:11:54Z 316.67 2022-05-29T07:11:57Z 316.82 2022-05-29T07:12:00Z 317.16 2022-05-29T07:12:03Z 317.48 2022-05-29T07:12:06Z 317.41 2022-05-29T07:12:09Z 317.27 2022-05-29T07:12:12Z 317.15 2022-05-29T07:12:15Z 317.06 2022-05-29T07:12:18Z 317.27 2022-05-29T07:12:21Z 317.47 2022-05-29T07:12:24Z 317.74 2022-05-29T07:12:27Z 317.7 2022-05-29T07:12:30Z 317.97 2022-05-29T07:12:33Z 318.09 2022-05-29T07:12:36Z 318 2022-05-29T07:12:39Z 317.91 2022-05-29T07:12:42Z 318.32 2022-05-29T07:12:45Z 318.41 2022-05-29T07:12:48Z 318.43 2022-05-29T07:12:51Z 319.29 2022-05-29T07:12:54Z 319.38 2022-05-29T07:12:57Z 319.48 2022-05-29T07:13:00Z 319.72 2022-05-29T07:13:03Z 320.17 2022-05-29T07:13:06Z 320.61 2022-05-29T07:13:09Z 320.94 2022-05-29T07:13:12Z 321.04 2022-05-29T07:13:15Z 321.39 2022-05-29T07:13:18Z 321.76 2022-05-29T07:13:21Z 321.69 2022-05-29T07:13:24Z 322.06 2022-05-29T07:13:27Z 321.96 2022-05-29T07:13:30Z 322.2 2022-05-29T07:13:33Z 322.42 2022-05-29T07:13:36Z 322.6 2022-05-29T07:13:39Z 322.86 2022-05-29T07:13:42Z 322.52 2022-05-29T07:13:45Z 322.99 2022-05-29T07:13:48Z 323.14 2022-05-29T07:13:51Z 323.45 2022-05-29T07:13:54Z 323.66 2022-05-29T07:13:57Z 323.79 2022-05-29T07:14:00Z 324.26 2022-05-29T07:14:03Z 324.49 2022-05-29T07:14:06Z 324.82 2022-05-29T07:14:09Z 324.8 2022-05-29T07:14:12Z 325.24 2022-05-29T07:14:15Z 325.09 2022-05-29T07:14:18Z 324.99 2022-05-29T07:14:21Z 324.74 2022-05-29T07:14:24Z 324.51 2022-05-29T07:14:27Z 324.24 2022-05-29T07:14:30Z 323.59 2022-05-29T07:14:33Z 323.94 2022-05-29T07:14:35Z 324.39 2022-05-29T07:14:38Z 325.98 2022-05-29T07:14:41Z 325.43 2022-05-29T07:14:44Z 324.84 2022-05-29T07:14:47Z 324.59 2022-05-29T07:14:50Z 325.04 2022-05-29T07:14:53Z 324.65 2022-05-29T07:14:56Z 325.52 2022-05-29T07:14:59Z 326.74 2022-05-29T07:15:02Z 327.74 2022-05-29T07:15:05Z 329.99 2022-05-29T07:15:08Z 330.79 2022-05-29T07:15:11Z 329.41 2022-05-29T07:15:14Z 327.46 2022-05-29T07:15:17Z 326.6 2022-05-29T07:15:20Z 328.64 2022-05-29T07:15:23Z 329.77 2022-05-29T07:15:26Z 330.48 2022-05-29T07:15:29Z 330.51 2022-05-29T07:15:32Z 331.08 2022-05-29T07:15:35Z 331.84 2022-05-29T07:15:39Z 331.82 2022-05-29T07:15:42Z 332.2 2022-05-29T07:15:45Z 334.55 2022-05-29T07:15:49Z 333.46 2022-05-29T07:15:52Z 334.43 2022-05-29T07:15:55Z 336.22 2022-05-29T07:15:59Z 337.79 2022-05-29T07:16:02Z 337.95 2022-05-29T07:16:05Z 335.36 2022-05-29T07:16:09Z 335.39 2022-05-29T07:16:12Z 336.3 2022-05-29T07:16:16Z 338.87 2022-05-29T07:16:19Z 339.78 2022-05-29T07:16:22Z 340.22 2022-05-29T07:16:25Z 340.27 2022-05-29T07:16:29Z 342.96 2022-05-29T07:16:32Z 343.57 2022-05-29T07:16:36Z 344.27 2022-05-29T07:16:39Z 345.95 2022-05-29T07:16:42Z 345.9 2022-05-29T07:16:45Z 346.12 2022-05-29T07:16:48Z 345.79 2022-05-29T07:16:52Z 345.25 2022-05-29T07:16:56Z 346.26 2022-05-29T07:17:00Z 345.05 2022-05-29T07:17:04Z 344.06 2022-05-29T07:17:08Z 344.97 2022-05-29T07:17:12Z 344.18 2022-05-29T07:17:16Z 343.91 2022-05-29T07:17:20Z 344.63 2022-05-29T07:17:23Z 343.68 2022-05-29T07:17:26Z 345.43 2022-05-29T07:17:29Z 345.75 2022-05-29T07:17:32Z 345.47 2022-05-29T07:17:36Z 347.57 2022-05-29T07:17:39Z 346.31 2022-05-29T07:17:43Z 344.73 2022-05-29T07:17:46Z 345.51 2022-05-29T07:17:49Z 345.02 2022-05-29T07:17:53Z 345.37 2022-05-29T07:17:56Z 346.26 2022-05-29T07:18:00Z 349.1 2022-05-29T07:18:04Z 350.01 2022-05-29T07:18:07Z 350.59 2022-05-29T07:18:10Z 349.78 2022-05-29T07:18:14Z 347.91 2022-05-29T07:18:18Z 347.72 2022-05-29T07:18:21Z 351.68 2022-05-29T07:18:24Z 351.64 2022-05-29T07:18:27Z 353.38 2022-05-29T07:18:30Z 353.54 2022-05-29T07:18:33Z 355.02 2022-05-29T07:18:36Z 354.63 2022-05-29T07:18:39Z 354 2022-05-29T07:18:42Z 355.42 2022-05-29T07:18:45Z 356.1 2022-05-29T07:18:48Z 356.21 2022-05-29T07:18:51Z 356.27 2022-05-29T07:18:54Z 356.17 2022-05-29T07:18:57Z 355.1 2022-05-29T07:19:01Z 354.59 2022-05-29T07:19:04Z 355.72 2022-05-29T07:19:07Z 355.19 2022-05-29T07:19:10Z 354.79 2022-05-29T07:19:13Z 354.95 2022-05-29T07:19:16Z 355.71 2022-05-29T07:19:19Z 355.7 2022-05-29T07:19:22Z 355.83 2022-05-29T07:19:25Z 357.13 2022-05-29T07:19:28Z 357.39 2022-05-29T07:19:31Z 357.51 2022-05-29T07:19:34Z 358.58 2022-05-29T07:19:38Z 360.17 2022-05-29T07:19:41Z 361.03 2022-05-29T07:19:44Z 361.54 2022-05-29T07:19:47Z 362.33 2022-05-29T07:19:51Z 363.66 2022-05-29T07:19:55Z 363.74 2022-05-29T07:19:59Z 363.5 2022-05-29T07:20:03Z 363.72 2022-05-29T07:20:07Z 363.17 2022-05-29T07:20:11Z 363.26 2022-05-29T07:20:14Z 363.22 2022-05-29T07:20:17Z 363.2 2022-05-29T07:20:20Z 363.21 2022-05-29T07:20:23Z 363.46 2022-05-29T07:20:26Z 363.92 2022-05-29T07:20:30Z 363.92 2022-05-29T07:20:33Z 364.11 2022-05-29T07:20:36Z 364.41 2022-05-29T07:20:39Z 364.48 2022-05-29T07:20:42Z 364.75 2022-05-29T07:20:45Z 364.88 2022-05-29T07:20:48Z 365.08 2022-05-29T07:20:51Z 365.31 2022-05-29T07:20:54Z 365.5 2022-05-29T07:20:57Z 365.71 2022-05-29T07:21:00Z 366.14 2022-05-29T07:21:03Z 366.15 2022-05-29T07:21:06Z 365.98 2022-05-29T07:21:09Z 365.53 2022-05-29T07:21:12Z 365.5 2022-05-29T07:21:15Z 365.43 2022-05-29T07:21:18Z 365.57 2022-05-29T07:21:21Z 365.53 2022-05-29T07:21:24Z 365.3 2022-05-29T07:21:27Z 364.99 2022-05-29T07:21:30Z 364.99 2022-05-29T07:21:33Z 364.7 2022-05-29T07:21:36Z 364.43 2022-05-29T07:21:39Z 364.61 2022-05-29T07:21:42Z 364.64 2022-05-29T07:21:44Z 364.98 2022-05-29T07:21:46Z 364.79 2022-05-29T07:21:49Z 364.74 2022-05-29T07:21:52Z 364.4 2022-05-29T07:21:55Z 364.47 2022-05-29T07:21:58Z 364.01 2022-05-29T07:22:01Z 363.91 2022-05-29T07:22:04Z 363.56 2022-05-29T07:22:07Z 363.62 2022-05-29T07:22:10Z 363.84 2022-05-29T07:22:14Z 364.08 2022-05-29T07:22:17Z 364.57 2022-05-29T07:22:20Z 364.7 2022-05-29T07:22:23Z 364.67 2022-05-29T07:22:26Z 364.76 2022-05-29T07:22:29Z 365.07 2022-05-29T07:22:32Z 365.44 2022-05-29T07:22:35Z 365.33 2022-05-29T07:22:38Z 365.53 2022-05-29T07:22:41Z 365.27 2022-05-29T07:22:44Z 365.36 2022-05-29T07:22:47Z 365.18 2022-05-29T07:22:50Z 365.33 2022-05-29T07:22:53Z 365.03 2022-05-29T07:22:56Z 365.45 2022-05-29T07:23:00Z 365.45 2022-05-29T07:23:03Z 365.7 2022-05-29T07:23:06Z 365.68 2022-05-29T07:23:09Z 365.58 2022-05-29T07:23:13Z 365.74 2022-05-29T07:23:16Z 366.4 2022-05-29T07:23:20Z 366.59 2022-05-29T07:23:24Z 366.86 2022-05-29T07:23:27Z 366.99 2022-05-29T07:23:30Z 367.21 2022-05-29T07:23:33Z 367.27 2022-05-29T07:23:36Z 367.03 2022-05-29T07:23:39Z 366.76 2022-05-29T07:23:42Z 366.63 2022-05-29T07:23:45Z 366.49 2022-05-29T07:23:48Z 366.57 2022-05-29T07:23:51Z 366.47 2022-05-29T07:23:54Z 366.43 2022-05-29T07:23:57Z 365.71 2022-05-29T07:24:00Z 365.32 2022-05-29T07:24:03Z 364.44 2022-05-29T07:24:06Z 364.53 2022-05-29T07:24:09Z 364.31 2022-05-29T07:24:12Z 364.36 2022-05-29T07:24:15Z 364.44 2022-05-29T07:24:18Z 364.22 2022-05-29T07:24:21Z 364.31 2022-05-29T07:24:24Z 363.74 2022-05-29T07:24:27Z 363.6 2022-05-29T07:24:30Z 363.76 2022-05-29T07:24:33Z 363.19 2022-05-29T07:24:36Z 362.83 2022-05-29T07:24:39Z 362.55 2022-05-29T07:24:41Z 362.55 2022-05-29T07:24:43Z 362.81 2022-05-29T07:24:45Z 362.64 2022-05-29T07:24:47Z 362.53 2022-05-29T07:24:49Z 362.3 2022-05-29T07:24:51Z 362.32 2022-05-29T07:24:53Z 362.23 2022-05-29T07:24:55Z 361.3 2022-05-29T07:24:57Z 360.82 2022-05-29T07:25:00Z 360.31 2022-05-29T07:25:03Z 359.12 2022-05-29T07:25:06Z 358.54 2022-05-29T07:25:09Z 358.05 2022-05-29T07:25:12Z 357.56 2022-05-29T07:25:15Z 357.29 2022-05-29T07:25:18Z 357.05 2022-05-29T07:25:21Z 356.42 2022-05-29T07:25:24Z 355.63 2022-05-29T07:25:27Z 354.46 2022-05-29T07:25:30Z 353.31 2022-05-29T07:25:33Z 352.53 2022-05-29T07:25:35Z 351.85 2022-05-29T07:25:37Z 351.03 2022-05-29T07:25:39Z 350.22 2022-05-29T07:25:42Z 349.12 2022-05-29T07:25:45Z 348.19 2022-05-29T07:25:48Z 347.71 2022-05-29T07:25:50Z 347.03 2022-05-29T07:25:52Z 346.71 2022-05-29T07:25:54Z 346.18 2022-05-29T07:25:56Z 345.73 2022-05-29T07:25:58Z 344.81 2022-05-29T07:26:00Z 343.67 2022-05-29T07:26:02Z 343.24 2022-05-29T07:26:04Z 343.45 2022-05-29T07:26:06Z 343.34 2022-05-29T07:26:08Z 343.75 2022-05-29T07:26:10Z 343.89 2022-05-29T07:26:12Z 344.33 2022-05-29T07:26:14Z 344.58 2022-05-29T07:26:16Z 344.17 2022-05-29T07:26:18Z 343.74 2022-05-29T07:26:21Z 343.84 2022-05-29T07:26:24Z 343.37 2022-05-29T07:26:27Z 343.5 2022-05-29T07:26:30Z 343.59 2022-05-29T07:26:33Z 344.07 2022-05-29T07:26:36Z 344.05 2022-05-29T07:26:39Z 344.3 2022-05-29T07:26:42Z 344.57 2022-05-29T07:26:45Z 345.11 2022-05-29T07:26:48Z 346.05 2022-05-29T07:26:52Z 346.57 2022-05-29T07:26:56Z 347.54 2022-05-29T07:27:00Z 348.58 2022-05-29T07:27:04Z 349.64 2022-05-29T07:27:08Z 350.32 2022-05-29T07:27:12Z 351.15 2022-05-29T07:27:16Z 351.21 2022-05-29T07:27:20Z 351.84 2022-05-29T07:27:24Z 352.38 2022-05-29T07:27:28Z 353.21 2022-05-29T07:27:32Z 353.71 2022-05-29T07:27:36Z 354.51 2022-05-29T07:27:40Z 355.44 2022-05-29T07:27:44Z 356.04 2022-05-29T07:27:48Z 356.39 2022-05-29T07:27:52Z 356.91 2022-05-29T07:27:56Z 356.75 2022-05-29T07:28:00Z 356.77 2022-05-29T07:28:04Z 357.25 2022-05-29T07:28:08Z 358.07 2022-05-29T07:28:12Z 358.56 2022-05-29T07:28:16Z 358.57 2022-05-29T07:28:20Z 359.13 2022-05-29T07:28:23Z 359.52 2022-05-29T07:28:26Z 360.02 2022-05-29T07:28:30Z 360.22 2022-05-29T07:28:33Z 360.15 2022-05-29T07:28:36Z 360.68 2022-05-29T07:28:39Z 361.01 2022-05-29T07:28:43Z 361.35 2022-05-29T07:28:46Z 361.69 2022-05-29T07:28:50Z 362.57 2022-05-29T07:28:54Z 362.86 2022-05-29T07:28:57Z 363.34 2022-05-29T07:29:00Z 363.53 2022-05-29T07:29:03Z 363.61 2022-05-29T07:29:07Z 364.36 2022-05-29T07:29:11Z 364.75 2022-05-29T07:29:14Z 365.16 2022-05-29T07:29:17Z 365.73 2022-05-29T07:29:20Z 366.13 2022-05-29T07:29:23Z 366.62 2022-05-29T07:29:26Z 367.14 2022-05-29T07:29:29Z 367.5 2022-05-29T07:29:32Z 367.05 2022-05-29T07:29:35Z 367.27 2022-05-29T07:29:38Z 367.47 2022-05-29T07:29:41Z 367.79 2022-05-29T07:29:44Z 368.03 2022-05-29T07:29:47Z 368.34 2022-05-29T07:29:50Z 368.59 2022-05-29T07:29:53Z 368.8 2022-05-29T07:29:56Z 368.88 2022-05-29T07:30:00Z 368.88 2022-05-29T07:30:03Z 368.93 2022-05-29T07:30:06Z 368.99 2022-05-29T07:30:09Z 369.11 2022-05-29T07:30:12Z 369.1 2022-05-29T07:30:15Z 369.28 2022-05-29T07:30:18Z 369.05 2022-05-29T07:30:21Z 368.88 2022-05-29T07:30:24Z 368.78 2022-05-29T07:30:27Z 368.75 2022-05-29T07:30:30Z 368.42 2022-05-29T07:30:33Z 368.04 2022-05-29T07:30:36Z 367.88 2022-05-29T07:30:39Z 367.75 2022-05-29T07:30:42Z 367.61 2022-05-29T07:30:44Z 367.22 2022-05-29T07:30:46Z 366.89 2022-05-29T07:30:48Z 366.89 2022-05-29T07:30:50Z 366.56 2022-05-29T07:30:52Z 366.62 2022-05-29T07:30:54Z 366.35 2022-05-29T07:30:56Z 366.71 2022-05-29T07:30:58Z 366.51 2022-05-29T07:31:01Z 366.23 2022-05-29T07:31:04Z 366.1 2022-05-29T07:31:07Z 365.69 2022-05-29T07:31:10Z 365.09 2022-05-29T07:31:13Z 365.18 2022-05-29T07:31:16Z 365.56 2022-05-29T07:31:19Z 365.86 2022-05-29T07:31:22Z 365.71 2022-05-29T07:31:25Z 365.79 2022-05-29T07:31:29Z 366.38 2022-05-29T07:31:33Z 366.34 2022-05-29T07:31:37Z 366.06 2022-05-29T07:31:43Z 364.86 2022-05-29T07:32:06Z 364.73 2022-05-29T07:32:10Z 364.71 2022-05-29T07:32:13Z 364.78 2022-05-29T07:32:16Z 364.68 2022-05-29T07:32:19Z 364.72 2022-05-29T07:32:21Z 364.51 2022-05-29T07:32:23Z 364.29 2022-05-29T07:32:25Z 364.17 2022-05-29T07:32:27Z 363.98 2022-05-29T07:32:30Z 364.13 2022-05-29T07:32:33Z 364.42 2022-05-29T07:32:36Z 364.71 2022-05-29T07:32:39Z 364.95 2022-05-29T07:32:42Z 365.18 2022-05-29T07:32:45Z 366.37 2022-05-29T07:33:26Z 366.37 2022-05-29T07:33:30Z 366.48 2022-05-29T07:33:33Z 366.59 2022-05-29T07:33:36Z 366.96 2022-05-29T07:33:39Z 367.41 2022-05-29T07:33:42Z 367.52 2022-05-29T07:33:45Z 367.71 2022-05-29T07:33:48Z 367.96 2022-05-29T07:33:51Z 368.11 2022-05-29T07:33:54Z 368.06 2022-05-29T07:33:57Z 368.37 2022-05-29T07:34:00Z 368.44 2022-05-29T07:34:03Z 368.43 2022-05-29T07:34:06Z 368.59 2022-05-29T07:34:09Z 369.08 2022-05-29T07:34:12Z 369.72 2022-05-29T07:34:15Z 369.72 2022-05-29T07:34:18Z 369.54 2022-05-29T07:34:21Z 369.77 2022-05-29T07:34:23Z 369.96 2022-05-29T07:34:25Z 370.18 2022-05-29T07:34:28Z 370.23 2022-05-29T07:34:30Z 370.09 2022-05-29T07:34:32Z 370.36 2022-05-29T07:34:34Z 370.19 2022-05-29T07:34:36Z 369.93 2022-05-29T07:34:38Z 370.23 2022-05-29T07:34:40Z 370.51 2022-05-29T07:34:42Z 370.51 2022-05-29T07:34:44Z 370.83 2022-05-29T07:34:47Z 371.29 2022-05-29T07:34:50Z 371.32 2022-05-29T07:34:52Z 371.73 2022-05-29T07:34:54Z 372.19 2022-05-29T07:34:56Z 372.23 2022-05-29T07:34:58Z 372.71 2022-05-29T07:35:00Z 372.92 2022-05-29T07:35:02Z 371.81 2022-05-29T07:35:04Z 371.26 2022-05-29T07:35:06Z 370.27 2022-05-29T07:35:08Z 370.01 2022-05-29T07:35:10Z 369.31 2022-05-29T07:35:12Z 369.2 2022-05-29T07:35:14Z 368.78 2022-05-29T07:35:16Z 368.63 2022-05-29T07:35:18Z 367.7 2022-05-29T07:35:20Z 366.98 2022-05-29T07:35:22Z 366.4 2022-05-29T07:35:24Z 365.68 2022-05-29T07:35:26Z 364.57 2022-05-29T07:35:28Z 363.16 2022-05-29T07:35:30Z 362 2022-05-29T07:35:32Z 361.54 2022-05-29T07:35:33Z 359.82 2022-05-29T07:35:35Z 359.4 2022-05-29T07:35:36Z 358.66 2022-05-29T07:35:37Z 357.94 2022-05-29T07:35:38Z 357.53 2022-05-29T07:35:39Z 356.92 2022-05-29T07:35:40Z 356.54 2022-05-29T07:35:41Z 356.02 2022-05-29T07:35:42Z 355.51 2022-05-29T07:35:43Z 355.04 2022-05-29T07:35:44Z 354.6 2022-05-29T07:35:45Z 354.16 2022-05-29T07:35:46Z 353.92 2022-05-29T07:35:47Z 353.57 2022-05-29T07:35:48Z 352.92 2022-05-29T07:35:49Z 352.52 2022-05-29T07:35:50Z 351.98 2022-05-29T07:35:51Z 351.48 2022-05-29T07:35:52Z 351.16 2022-05-29T07:35:53Z 350.29 2022-05-29T07:35:54Z 349.2 2022-05-29T07:35:56Z 348.4 2022-05-29T07:35:57Z 347.74 2022-05-29T07:35:58Z 346.54 2022-05-29T07:35:59Z 345.95 2022-05-29T07:36:00Z 345.3 2022-05-29T07:36:01Z 344.51 2022-05-29T07:36:02Z 343.81 2022-05-29T07:36:03Z 343.09 2022-05-29T07:36:04Z 341.43 2022-05-29T07:36:06Z 340.91 2022-05-29T07:36:07Z 339.87 2022-05-29T07:36:09Z 339.43 2022-05-29T07:36:10Z 339.11 2022-05-29T07:36:11Z 338.74 2022-05-29T07:36:12Z 338.29 2022-05-29T07:36:13Z 337.42 2022-05-29T07:36:14Z 337.02 2022-05-29T07:36:15Z 336.58 2022-05-29T07:36:16Z 336.31 2022-05-29T07:36:17Z 334.96 2022-05-29T07:36:19Z 334.26 2022-05-29T07:36:20Z 333.58 2022-05-29T07:36:21Z 332.7 2022-05-29T07:36:23Z 331.85 2022-05-29T07:36:25Z 331.01 2022-05-29T07:36:27Z 329.77 2022-05-29T07:36:29Z 329.32 2022-05-29T07:36:31Z 328.28 2022-05-29T07:36:35Z 327.48 2022-05-29T07:36:57Z 326.53 2022-05-29T07:37:00Z 325.73 2022-05-29T07:37:02Z 324.68 2022-05-29T07:37:04Z 324.06 2022-05-29T07:37:06Z 323.49 2022-05-29T07:37:08Z 322.74 2022-05-29T07:37:10Z 322.21 2022-05-29T07:37:12Z 321.66 2022-05-29T07:37:14Z 320.86 2022-05-29T07:37:16Z 320.68 2022-05-29T07:37:18Z 321.01 2022-05-29T07:37:20Z 321.06 2022-05-29T07:37:23Z 321.05 2022-05-29T07:37:26Z 320.81 2022-05-29T07:37:29Z 320.94 2022-05-29T07:37:32Z 321.07 2022-05-29T07:37:35Z 321.43 2022-05-29T07:37:38Z 321.78 2022-05-29T07:37:41Z 322.12 2022-05-29T07:37:44Z 322.26 2022-05-29T07:37:48Z 322.5 2022-05-29T07:37:52Z 323.5 2022-05-29T07:37:56Z 324.12 2022-05-29T07:38:00Z 325.2 2022-05-29T07:38:06Z 324.9 2022-05-29T07:38:23Z 326.86 2022-05-29T07:40:24Z 327.24 2022-05-29T07:42:25Z 327.58 2022-05-29T07:44:26Z 327.63 2022-05-29T07:46:27Z 327.75 2022-05-29T07:48:28Z 327.81 2022-05-29T07:50:29Z 325.5 2022-05-29T07:52:06Z 327.09 2022-05-29T07:54:07Z 326.28 2022-05-29T07:56:08Z 324.64 2022-05-29T07:57:24Z 326.36 2022-05-29T07:57:34Z 325.17 2022-05-29T07:58:59Z 324.98 2022-05-29T07:59:07Z 326.79 2022-05-29T08:00:02Z 325.31 2022-05-29T08:02:03Z 324.84 2022-05-29T08:03:08Z 324.97 2022-05-29T08:03:13Z 324.29 2022-05-29T08:03:17Z 323.98 2022-05-29T08:03:21Z 323.74 2022-05-29T08:03:25Z 323.92 2022-05-29T08:03:28Z 323.97 2022-05-29T08:03:31Z 323.4 2022-05-29T08:03:35Z 323.5 2022-05-29T08:03:39Z 323.48 2022-05-29T08:03:43Z 322.75 2022-05-29T08:03:47Z 322.21 2022-05-29T08:03:51Z 321.86 2022-05-29T08:03:54Z 321.85 2022-05-29T08:03:57Z 321.5 2022-05-29T08:04:00Z 321.15 2022-05-29T08:04:03Z 321.21 2022-05-29T08:04:06Z 321.65 2022-05-29T08:04:09Z 322.02 2022-05-29T08:04:12Z 322.41 2022-05-29T08:04:15Z 322.89 2022-05-29T08:04:18Z 323.76 2022-05-29T08:04:21Z 324.79 2022-05-29T08:04:25Z 325.68 2022-05-29T08:04:29Z 326.44 2022-05-29T08:04:33Z 327.02 2022-05-29T08:04:37Z 327.41 2022-05-29T08:04:42Z 327.03 2022-05-29T08:04:47Z 326.91 2022-05-29T08:04:52Z 326.88 2022-05-29T08:04:57Z 326.76 2022-05-29T08:05:01Z 326.68 2022-05-29T08:05:05Z 326.57 2022-05-29T08:05:08Z 326.49 2022-05-29T08:05:11Z 326.63 2022-05-29T08:05:14Z 326.49 2022-05-29T08:05:17Z 326.48 2022-05-29T08:05:20Z 326.68 2022-05-29T08:05:24Z 326.53 2022-05-29T08:05:28Z 326.4 2022-05-29T08:05:32Z 325.78 2022-05-29T08:05:36Z 326.31 2022-05-29T08:05:39Z 326.71 2022-05-29T08:05:42Z 326.48 2022-05-29T08:05:45Z 326.23 2022-05-29T08:05:48Z 326.16 2022-05-29T08:05:51Z 326.28 2022-05-29T08:05:54Z 326.4 2022-05-29T08:05:57Z 326.74 2022-05-29T08:06:00Z 327.03 2022-05-29T08:06:03Z 326.95 2022-05-29T08:06:06Z 327.23 2022-05-29T08:06:09Z 327.24 2022-05-29T08:06:12Z 327.66 2022-05-29T08:06:16Z 327.64 2022-05-29T08:06:19Z 327.96 2022-05-29T08:06:22Z 328.31 2022-05-29T08:06:25Z 328.35 2022-05-29T08:06:28Z 328.67 2022-05-29T08:06:31Z 328.43 2022-05-29T08:06:34Z 328.22 2022-05-29T08:06:37Z 327.94 2022-05-29T08:06:39Z 327.91 2022-05-29T08:06:41Z 327.76 2022-05-29T08:06:43Z 327.51 2022-05-29T08:06:45Z 327.27 2022-05-29T08:06:47Z 327.25 2022-05-29T08:06:49Z 327.35 2022-05-29T08:06:51Z 327.34 2022-05-29T08:06:53Z 327.24 2022-05-29T08:06:55Z 327.12 2022-05-29T08:06:57Z 327.17 2022-05-29T08:06:59Z 327.27 2022-05-29T08:07:01Z 327.27 2022-05-29T08:07:03Z 327.27 2022-05-29T08:07:05Z 327.54 2022-05-29T08:07:07Z 327.42 2022-05-29T08:07:09Z 327.56 2022-05-29T08:07:11Z 327.17 2022-05-29T08:07:13Z 327.1 2022-05-29T08:07:15Z 326.6 2022-05-29T08:07:17Z 326.46 2022-05-29T08:07:19Z 326.33 2022-05-29T08:07:21Z 325.91 2022-05-29T08:07:23Z 325.9 2022-05-29T08:07:25Z 325.66 2022-05-29T08:07:27Z 325.6 2022-05-29T08:07:29Z 325.44 2022-05-29T08:07:31Z 325.32 2022-05-29T08:07:33Z 325.19 2022-05-29T08:07:35Z 324.79 2022-05-29T08:07:37Z 324.88 2022-05-29T08:07:39Z 325.41 2022-05-29T08:07:41Z 325.16 2022-05-29T08:07:43Z 324.93 2022-05-29T08:07:45Z 325.05 2022-05-29T08:07:48Z 325.19 2022-05-29T08:07:50Z 325.39 2022-05-29T08:07:52Z 325.27 2022-05-29T08:07:54Z 325.47 2022-05-29T08:07:56Z 325.55 2022-05-29T08:07:58Z 326.01 2022-05-29T08:08:00Z 325.94 2022-05-29T08:08:02Z 325.92 2022-05-29T08:08:04Z 325.95 2022-05-29T08:08:06Z 325.99 2022-05-29T08:08:08Z 325.54 2022-05-29T08:08:10Z 326.13 2022-05-29T08:08:12Z 326.49 2022-05-29T08:08:15Z 327.04 2022-05-29T08:08:18Z 327.5 2022-05-29T08:08:21Z 328.14 2022-05-29T08:08:24Z 329.14 2022-05-29T08:08:27Z 329.77 2022-05-29T08:08:30Z 330.26 2022-05-29T08:08:33Z 330.45 2022-05-29T08:08:36Z 330.6 2022-05-29T08:08:39Z 330.76 2022-05-29T08:08:42Z 331.37 2022-05-29T08:08:45Z 331.68 2022-05-29T08:08:48Z 332.29 2022-05-29T08:08:51Z 332.24 2022-05-29T08:08:54Z 332.24 2022-05-29T08:08:57Z 332.03 2022-05-29T08:09:00Z 331.64 2022-05-29T08:09:02Z 331.46 2022-05-29T08:09:04Z 330.84 2022-05-29T08:09:06Z 330.65 2022-05-29T08:09:08Z 330.66 2022-05-29T08:09:10Z 330.65 2022-05-29T08:09:12Z 331.18 2022-05-29T08:09:14Z 331.48 2022-05-29T08:09:16Z 332.32 2022-05-29T08:09:19Z 332.84 2022-05-29T08:09:22Z 333.76 2022-05-29T08:09:25Z 334.49 2022-05-29T08:09:28Z 334.94 2022-05-29T08:09:32Z 336.15 2022-05-29T08:09:36Z 336.67 2022-05-29T08:09:40Z 337.51 2022-05-29T08:09:44Z 338.07 2022-05-29T08:09:48Z 338.72 2022-05-29T08:09:52Z 339.49 2022-05-29T08:09:56Z 340.05 2022-05-29T08:10:00Z 340.47 2022-05-29T08:10:04Z 340.82 2022-05-29T08:10:08Z 341.16 2022-05-29T08:10:11Z 342.01 2022-05-29T08:10:15Z 342.29 2022-05-29T08:10:19Z 342.7 2022-05-29T08:10:23Z 343.16 2022-05-29T08:10:26Z 343.59 2022-05-29T08:10:29Z 343.96 2022-05-29T08:10:32Z 344.15 2022-05-29T08:10:35Z 344.25 2022-05-29T08:10:38Z 344.47 2022-05-29T08:10:41Z 344.13 2022-05-29T08:10:44Z 343.83 2022-05-29T08:10:47Z 342.94 2022-05-29T08:10:50Z 342.63 2022-05-29T08:10:52Z 342.14 2022-05-29T08:10:54Z 341.42 2022-05-29T08:10:56Z 340.15 2022-05-29T08:10:58Z 339.1 2022-05-29T08:11:00Z 337.81 2022-05-29T08:11:02Z 336.63 2022-05-29T08:11:04Z 335.23 2022-05-29T08:11:06Z 334.18 2022-05-29T08:11:08Z 333.82 2022-05-29T08:11:09Z 333.41 2022-05-29T08:11:11Z 333.43 2022-05-29T08:11:13Z 333.39 2022-05-29T08:11:15Z 333.21 2022-05-29T08:11:17Z 333.28 2022-05-29T08:11:19Z 333.02 2022-05-29T08:11:21Z 333.44 2022-05-29T08:11:23Z 333.61 2022-05-29T08:11:25Z 333.53 2022-05-29T08:11:27Z 333.47 2022-05-29T08:11:29Z 333.17 2022-05-29T08:11:31Z 333.3 2022-05-29T08:11:33Z 332.53 2022-05-29T08:11:35Z 332.69 2022-05-29T08:11:37Z 332.6 2022-05-29T08:11:39Z 332.5 2022-05-29T08:11:41Z 332.85 2022-05-29T08:11:43Z 333.03 2022-05-29T08:11:45Z 333.33 2022-05-29T08:11:47Z 333.14 2022-05-29T08:11:49Z 333.1 2022-05-29T08:11:51Z 333.85 2022-05-29T08:11:53Z 333.8 2022-05-29T08:11:55Z 333.74 2022-05-29T08:11:57Z 333.67 2022-05-29T08:11:59Z 333.38 2022-05-29T08:12:01Z 332.78 2022-05-29T08:12:03Z 332.19 2022-05-29T08:12:05Z 331.65 2022-05-29T08:12:07Z 331.18 2022-05-29T08:12:09Z 331 2022-05-29T08:12:11Z 330.74 2022-05-29T08:12:13Z 330.11 2022-05-29T08:12:15Z 329.54 2022-05-29T08:12:17Z 329.52 2022-05-29T08:12:19Z 329.18 2022-05-29T08:12:21Z 329.38 2022-05-29T08:12:23Z 329.48 2022-05-29T08:12:25Z 329.5 2022-05-29T08:12:27Z 329.1 2022-05-29T08:12:29Z 329.48 2022-05-29T08:12:31Z 329.38 2022-05-29T08:12:33Z 329.59 2022-05-29T08:12:35Z 329.74 2022-05-29T08:12:37Z 330.17 2022-05-29T08:12:39Z 330.45 2022-05-29T08:12:41Z 330.48 2022-05-29T08:12:43Z 330.76 2022-05-29T08:12:45Z 331.34 2022-05-29T08:12:47Z 332.27 2022-05-29T08:12:49Z 333.11 2022-05-29T08:12:52Z 333.83 2022-05-29T08:12:55Z 334.79 2022-05-29T08:12:58Z 335.51 2022-05-29T08:13:01Z 335.66 2022-05-29T08:13:04Z 335.61 2022-05-29T08:13:07Z 336.01 2022-05-29T08:13:10Z 335.99 2022-05-29T08:13:13Z 336.54 2022-05-29T08:13:16Z 336.88 2022-05-29T08:13:19Z 337.23 2022-05-29T08:13:22Z 337.71 2022-05-29T08:13:25Z 337.94 2022-05-29T08:13:28Z 337.96 2022-05-29T08:13:30Z 338.07 2022-05-29T08:13:32Z 337.72 2022-05-29T08:13:34Z 337.61 2022-05-29T08:13:36Z 337.51 2022-05-29T08:13:38Z 337.33 2022-05-29T08:13:40Z 337.22 2022-05-29T08:13:42Z 337 2022-05-29T08:13:44Z 337.04 2022-05-29T08:13:46Z 336.87 2022-05-29T08:13:48Z 336.25 2022-05-29T08:13:50Z 335.68 2022-05-29T08:13:52Z 335.08 2022-05-29T08:13:54Z 334.52 2022-05-29T08:13:56Z 334.22 2022-05-29T08:13:58Z 333.52 2022-05-29T08:14:00Z 333.3 2022-05-29T08:14:02Z 333.21 2022-05-29T08:14:04Z 333.33 2022-05-29T08:14:06Z 333.67 2022-05-29T08:14:08Z 334.1 2022-05-29T08:14:10Z 334.91 2022-05-29T08:14:13Z 335.78 2022-05-29T08:14:16Z 336.29 2022-05-29T08:14:19Z 336.94 2022-05-29T08:14:22Z 337.42 2022-05-29T08:14:25Z 338.4 2022-05-29T08:14:28Z 338.9 2022-05-29T08:14:31Z 338.82 2022-05-29T08:14:34Z 339 2022-05-29T08:14:37Z 339.2 2022-05-29T08:14:40Z 339.45 2022-05-29T08:14:43Z 339.69 2022-05-29T08:14:46Z 340.13 2022-05-29T08:14:49Z 340.17 2022-05-29T08:14:52Z 340.56 2022-05-29T08:14:55Z 340.82 2022-05-29T08:14:58Z 341.09 2022-05-29T08:15:01Z 341.1 2022-05-29T08:15:04Z 341.28 2022-05-29T08:15:07Z 341.29 2022-05-29T08:15:10Z 341.61 2022-05-29T08:15:13Z 342.06 2022-05-29T08:15:16Z 342.47 2022-05-29T08:15:19Z 343.12 2022-05-29T08:15:22Z 343.97 2022-05-29T08:15:25Z 344.49 2022-05-29T08:15:28Z 344.92 2022-05-29T08:15:31Z 345.41 2022-05-29T08:15:34Z 345.8 2022-05-29T08:15:37Z 346.28 2022-05-29T08:15:40Z 346.96 2022-05-29T08:15:43Z 347.39 2022-05-29T08:15:46Z 347.93 2022-05-29T08:15:49Z 348.71 2022-05-29T08:15:52Z 349.13 2022-05-29T08:15:55Z 349.58 2022-05-29T08:15:58Z 350.02 2022-05-29T08:16:01Z 350.4 2022-05-29T08:16:04Z 351.16 2022-05-29T08:16:07Z 351.43 2022-05-29T08:16:10Z 351.88 2022-05-29T08:16:13Z 352.06 2022-05-29T08:16:16Z 352.35 2022-05-29T08:16:19Z 352.5 2022-05-29T08:16:22Z 352.49 2022-05-29T08:16:25Z 352.67 2022-05-29T08:16:28Z 352.39 2022-05-29T08:16:31Z 352.24 2022-05-29T08:16:34Z 352.61 2022-05-29T08:16:37Z 352.89 2022-05-29T08:16:40Z 353.17 2022-05-29T08:16:43Z 353.32 2022-05-29T08:16:46Z 353.64 2022-05-29T08:16:49Z 353.97 2022-05-29T08:16:52Z 353.95 2022-05-29T08:16:55Z 354.03 2022-05-29T08:16:58Z 353.98 2022-05-29T08:17:01Z 354.68 2022-05-29T08:17:04Z 355.12 2022-05-29T08:17:07Z 355.66 2022-05-29T08:17:10Z 355.95 2022-05-29T08:17:13Z 356.37 2022-05-29T08:17:16Z 356.69 2022-05-29T08:17:19Z 356.97 2022-05-29T08:17:22Z 357.11 2022-05-29T08:17:25Z 357.07 2022-05-29T08:17:28Z 357.5 2022-05-29T08:17:31Z 358.02 2022-05-29T08:17:34Z 358.36 2022-05-29T08:17:37Z 358.53 2022-05-29T08:17:40Z 358.76 2022-05-29T08:17:43Z 358.66 2022-05-29T08:17:46Z 358.72 2022-05-29T08:17:49Z 358.57 2022-05-29T08:17:52Z 358.59 2022-05-29T08:17:55Z 358.74 2022-05-29T08:17:58Z 359.16 2022-05-29T08:18:01Z 359.5 2022-05-29T08:18:04Z 359.75 2022-05-29T08:18:07Z 359.86 2022-05-29T08:18:10Z 360.16 2022-05-29T08:18:13Z 360.4 2022-05-29T08:18:16Z 360.78 2022-05-29T08:18:19Z 361.1 2022-05-29T08:18:22Z 361.73 2022-05-29T08:18:25Z 362.22 2022-05-29T08:18:28Z 362.24 2022-05-29T08:18:31Z 362.54 2022-05-29T08:18:34Z 362.92 2022-05-29T08:18:37Z 362.84 2022-05-29T08:18:40Z 362.3 2022-05-29T08:18:43Z 361.88 2022-05-29T08:18:46Z 361.44 2022-05-29T08:18:49Z 361.1 2022-05-29T08:18:52Z 360.94 2022-05-29T08:18:55Z 360.6 2022-05-29T08:18:58Z 360.24 2022-05-29T08:19:01Z 359.98 2022-05-29T08:19:03Z 359.83 2022-05-29T08:19:05Z 359.4 2022-05-29T08:19:07Z 358.79 2022-05-29T08:19:09Z 358.21 2022-05-29T08:19:11Z 357.76 2022-05-29T08:19:13Z 357.22 2022-05-29T08:19:15Z 356.66 2022-05-29T08:19:17Z 356.28 2022-05-29T08:19:19Z 355.63 2022-05-29T08:19:21Z 354.81 2022-05-29T08:19:23Z 353.99 2022-05-29T08:19:25Z 352.87 2022-05-29T08:19:27Z 351.12 2022-05-29T08:19:29Z 350.36 2022-05-29T08:19:30Z 349.49 2022-05-29T08:19:31Z 348.52 2022-05-29T08:19:32Z 347.77 2022-05-29T08:19:33Z 347.26 2022-05-29T08:19:34Z 347 2022-05-29T08:19:35Z 346.6 2022-05-29T08:19:36Z 346.65 2022-05-29T08:19:37Z 346.67 2022-05-29T08:19:38Z 347.13 2022-05-29T08:19:40Z 347.42 2022-05-29T08:19:42Z 348.53 2022-05-29T08:19:44Z 349.49 2022-05-29T08:19:46Z 350.51 2022-05-29T08:19:49Z 350.85 2022-05-29T08:19:52Z 350.9 2022-05-29T08:19:55Z 350.82 2022-05-29T08:19:57Z 350.54 2022-05-29T08:19:59Z 350.35 2022-05-29T08:20:01Z 350.41 2022-05-29T08:20:03Z 350.34 2022-05-29T08:20:05Z 350.19 2022-05-29T08:20:07Z 350.52 2022-05-29T08:20:10Z 350.67 2022-05-29T08:20:13Z 351 2022-05-29T08:20:16Z 351.44 2022-05-29T08:20:19Z 351.92 2022-05-29T08:20:22Z 352.28 2022-05-29T08:20:25Z 352.71 2022-05-29T08:20:28Z 352.82 2022-05-29T08:20:31Z 353.38 2022-05-29T08:20:34Z 353.82 2022-05-29T08:20:37Z 354.54 2022-05-29T08:20:41Z 355.98 2022-05-29T08:20:45Z 356.19 2022-05-29T08:20:49Z 356.82 2022-05-29T08:20:53Z 357.46 2022-05-29T08:20:58Z 357.2 2022-05-29T08:21:02Z 357.44 2022-05-29T08:21:06Z 358.81 2022-05-29T08:21:10Z 360.07 2022-05-29T08:21:14Z 360.29 2022-05-29T08:21:18Z 361.28 2022-05-29T08:21:22Z 361.52 2022-05-29T08:21:26Z 362.57 2022-05-29T08:21:30Z 363.34 2022-05-29T08:21:34Z 364.4 2022-05-29T08:21:38Z 365.27 2022-05-29T08:21:42Z 365.85 2022-05-29T08:21:46Z 366.54 2022-05-29T08:21:50Z 366.9 2022-05-29T08:21:54Z 367.28 2022-05-29T08:21:58Z 367.79 2022-05-29T08:22:02Z 368.45 2022-05-29T08:22:06Z 368.37 2022-05-29T08:22:10Z 368.76 2022-05-29T08:22:14Z 369.25 2022-05-29T08:22:17Z 369.46 2022-05-29T08:22:20Z 369.44 2022-05-29T08:22:23Z 369.39 2022-05-29T08:22:26Z 369.38 2022-05-29T08:22:29Z 368.99 2022-05-29T08:22:32Z 368.53 2022-05-29T08:22:35Z 368.1 2022-05-29T08:22:38Z 367.69 2022-05-29T08:22:41Z 367.14 2022-05-29T08:22:43Z 366.75 2022-05-29T08:22:45Z 365.66 2022-05-29T08:22:47Z 364.53 2022-05-29T08:22:49Z 363.1 2022-05-29T08:22:51Z 361.62 2022-05-29T08:22:53Z 360.12 2022-05-29T08:22:55Z 358.58 2022-05-29T08:22:57Z 357.9 2022-05-29T08:22:58Z 357.16 2022-05-29T08:22:59Z 356.65 2022-05-29T08:23:00Z 355.83 2022-05-29T08:23:01Z 355.17 2022-05-29T08:23:02Z 354.75 2022-05-29T08:23:03Z 354.56 2022-05-29T08:23:04Z 354.06 2022-05-29T08:23:05Z 353.56 2022-05-29T08:23:06Z 353.29 2022-05-29T08:23:07Z 353.18 2022-05-29T08:23:09Z 352.75 2022-05-29T08:23:11Z 352.51 2022-05-29T08:23:13Z 352.63 2022-05-29T08:23:15Z 352.28 2022-05-29T08:23:17Z 351.59 2022-05-29T08:23:19Z 350.96 2022-05-29T08:23:21Z 350.34 2022-05-29T08:23:23Z 349.82 2022-05-29T08:23:25Z 349.29 2022-05-29T08:23:27Z 348.55 2022-05-29T08:23:29Z 348.16 2022-05-29T08:23:31Z 347.37 2022-05-29T08:23:33Z 346.88 2022-05-29T08:23:35Z 346.27 2022-05-29T08:23:37Z 345.89 2022-05-29T08:23:39Z 345.85 2022-05-29T08:23:41Z 345.43 2022-05-29T08:23:43Z 345.08 2022-05-29T08:23:45Z 345.06 2022-05-29T08:23:47Z 344.75 2022-05-29T08:23:49Z 344.36 2022-05-29T08:23:51Z 344.09 2022-05-29T08:23:53Z 343.88 2022-05-29T08:23:55Z 343.54 2022-05-29T08:23:57Z 343.56 2022-05-29T08:23:59Z 343.52 2022-05-29T08:24:01Z 343.28 2022-05-29T08:24:03Z 342.8 2022-05-29T08:24:05Z 342.35 2022-05-29T08:24:07Z 342.1 2022-05-29T08:24:09Z 342 2022-05-29T08:24:11Z 341.77 2022-05-29T08:24:13Z 342.01 2022-05-29T08:24:15Z 341.94 2022-05-29T08:24:17Z 342.49 2022-05-29T08:24:19Z 342.63 2022-05-29T08:24:21Z 342.86 2022-05-29T08:24:23Z 342.87 2022-05-29T08:24:25Z 342.73 2022-05-29T08:24:27Z 342.41 2022-05-29T08:24:29Z 342.67 2022-05-29T08:24:31Z 342.92 2022-05-29T08:24:33Z 343.12 2022-05-29T08:24:35Z 343.31 2022-05-29T08:24:37Z 343.59 2022-05-29T08:24:39Z 343.8 2022-05-29T08:24:41Z 344.48 2022-05-29T08:24:44Z 344.7 2022-05-29T08:24:47Z 344.73 2022-05-29T08:24:50Z 344.88 2022-05-29T08:24:53Z 344.67 2022-05-29T08:24:56Z 344.43 2022-05-29T08:24:59Z 344.33 2022-05-29T08:25:02Z 344.12 2022-05-29T08:25:05Z 344.08 2022-05-29T08:25:08Z 344.37 2022-05-29T08:25:11Z 343.88 2022-05-29T08:25:14Z 343.62 2022-05-29T08:25:17Z 343.45 2022-05-29T08:25:20Z 343.55 2022-05-29T08:25:23Z 344.35 2022-05-29T08:25:26Z 344.05 2022-05-29T08:25:29Z 344.85 2022-05-29T08:25:32Z 345.69 2022-05-29T08:25:36Z 345.3 2022-05-29T08:25:42Z 344.75 2022-05-29T08:25:47Z 344.84 2022-05-29T08:25:51Z 344.95 2022-05-29T08:25:55Z 345.77 2022-05-29T08:26:00Z 345.71 2022-05-29T08:26:04Z 345.52 2022-05-29T08:26:08Z 345.56 2022-05-29T08:26:12Z 346.27 2022-05-29T08:26:16Z 346.56 2022-05-29T08:26:20Z 346.38 2022-05-29T08:26:24Z 345.57 2022-05-29T08:26:28Z 344.98 2022-05-29T08:26:32Z 344.64 2022-05-29T08:26:36Z 344.01 2022-05-29T08:26:41Z 344.3 2022-05-29T08:26:45Z 344.42 2022-05-29T08:27:19Z 344.86 2022-05-29T08:27:27Z 346.61 2022-05-29T08:29:28Z 346.36 2022-05-29T08:30:05Z 346.92 2022-05-29T08:30:10Z 347.52 2022-05-29T08:30:15Z 348.35 2022-05-29T08:30:20Z 349.01 2022-05-29T08:30:25Z 349.88 2022-05-29T08:30:30Z 350.44 2022-05-29T08:30:35Z 350.35 2022-05-29T08:30:40Z 350.22 2022-05-29T08:30:45Z 350.17 2022-05-29T08:30:50Z 350.68 2022-05-29T08:30:55Z 350.59 2022-05-29T08:31:00Z 350.82 2022-05-29T08:31:05Z 350.96 2022-05-29T08:31:09Z 350.91 2022-05-29T08:31:13Z 350.86 2022-05-29T08:31:17Z 350.71 2022-05-29T08:31:21Z 350.81 2022-05-29T08:31:25Z 350.78 2022-05-29T08:31:28Z 350.98 2022-05-29T08:31:31Z 351.27 2022-05-29T08:31:34Z 351.06 2022-05-29T08:31:37Z 350.94 2022-05-29T08:31:40Z 350.68 2022-05-29T08:31:43Z 350.47 2022-05-29T08:31:46Z 350 2022-05-29T08:31:49Z 349.82 2022-05-29T08:31:52Z 349.15 2022-05-29T08:31:54Z 348.54 2022-05-29T08:31:56Z 348.34 2022-05-29T08:31:58Z 347.62 2022-05-29T08:32:00Z 347 2022-05-29T08:32:02Z 346.4 2022-05-29T08:32:04Z 346.96 2022-05-29T08:32:06Z 346.17 2022-05-29T08:32:08Z 346.18 2022-05-29T08:32:10Z 346.38 2022-05-29T08:32:12Z 346.19 2022-05-29T08:32:14Z 346.21 2022-05-29T08:32:16Z 346.49 2022-05-29T08:32:18Z 345.81 2022-05-29T08:32:21Z 345.92 2022-05-29T08:32:23Z 346.57 2022-05-29T08:32:26Z 346.03 2022-05-29T08:32:29Z 344.76 2022-05-29T08:32:32Z 344.35 2022-05-29T08:32:35Z 345.43 2022-05-29T08:32:38Z 345.47 2022-05-29T08:32:41Z 344.69 2022-05-29T08:32:44Z 344.55 2022-05-29T08:32:47Z 344.19 2022-05-29T08:32:50Z 344.61 2022-05-29T08:32:53Z 345.23 2022-05-29T08:32:56Z 345.71 2022-05-29T08:32:59Z 345.69 2022-05-29T08:33:02Z 346.49 2022-05-29T08:33:05Z 347.01 2022-05-29T08:33:08Z 347.25 2022-05-29T08:33:11Z 347.42 2022-05-29T08:33:14Z 347.81 2022-05-29T08:33:17Z 348.03 2022-05-29T08:33:20Z 348.19 2022-05-29T08:33:23Z 348.7 2022-05-29T08:33:26Z 349.03 2022-05-29T08:33:29Z 349.38 2022-05-29T08:33:32Z 349.83 2022-05-29T08:33:35Z 350.09 2022-05-29T08:33:38Z 350.24 2022-05-29T08:33:41Z 350.46 2022-05-29T08:33:44Z 350.9 2022-05-29T08:33:47Z 351 2022-05-29T08:33:50Z 351.63 2022-05-29T08:33:54Z 352.16 2022-05-29T08:33:58Z 352.49 2022-05-29T08:34:02Z 352.92 2022-05-29T08:34:06Z 352.96 2022-05-29T08:34:10Z 353.5 2022-05-29T08:34:14Z 354.34 2022-05-29T08:34:18Z 354.41 2022-05-29T08:34:22Z 355.01 2022-05-29T08:34:26Z 355.49 2022-05-29T08:34:30Z 355.99 2022-05-29T08:34:34Z 356.49 2022-05-29T08:34:38Z 356.91 2022-05-29T08:34:42Z 357.33 2022-05-29T08:34:46Z 357.31 2022-05-29T08:34:50Z 357.93 2022-05-29T08:34:54Z 358.94 2022-05-29T08:34:58Z 359.5 2022-05-29T08:35:02Z 360 2022-05-29T08:35:06Z 360.89 2022-05-29T08:35:10Z 361.54 2022-05-29T08:35:14Z 361.95 2022-05-29T08:35:18Z 362.38 2022-05-29T08:35:22Z 362.67 2022-05-29T08:35:26Z 362.48 2022-05-29T08:35:30Z 362.59 2022-05-29T08:35:34Z 363.12 2022-05-29T08:35:38Z 363.82 2022-05-29T08:35:42Z 363.73 2022-05-29T08:35:46Z 364.05 2022-05-29T08:35:50Z 364.47 2022-05-29T08:35:54Z 364.82 2022-05-29T08:35:58Z 365.46 2022-05-29T08:36:02Z 365.9 2022-05-29T08:36:06Z 366.1 2022-05-29T08:36:10Z 366.37 2022-05-29T08:36:14Z 366.83 2022-05-29T08:36:18Z 367.87 2022-05-29T08:36:22Z 368.33 2022-05-29T08:36:25Z 368.53 2022-05-29T08:36:28Z 368.87 2022-05-29T08:36:31Z 368.83 2022-05-29T08:36:34Z 368.68 2022-05-29T08:36:37Z 368.5 2022-05-29T08:36:40Z 368.55 2022-05-29T08:36:43Z 368.97 2022-05-29T08:36:46Z 368.92 2022-05-29T08:36:49Z 369.24 2022-05-29T08:36:52Z 369.49 2022-05-29T08:36:55Z 369.67 2022-05-29T08:36:58Z 369.75 2022-05-29T08:37:01Z 369.84 2022-05-29T08:37:04Z 370.19 2022-05-29T08:37:07Z 370.37 2022-05-29T08:37:10Z 370.39 2022-05-29T08:37:13Z 370.51 2022-05-29T08:37:16Z 370.5 2022-05-29T08:37:19Z 370.52 2022-05-29T08:37:22Z 370.53 2022-05-29T08:37:25Z 371.19 2022-05-29T08:37:28Z 371.39 2022-05-29T08:37:31Z 371.84 2022-05-29T08:37:34Z 371.96 2022-05-29T08:37:37Z 372.36 2022-05-29T08:37:40Z 372.42 2022-05-29T08:37:43Z 372.49 2022-05-29T08:37:46Z 372.96 2022-05-29T08:37:49Z 373.33 2022-05-29T08:37:53Z 373.52 2022-05-29T08:37:57Z 373.67 2022-05-29T08:38:00Z 373.61 2022-05-29T08:38:03Z 373.64 2022-05-29T08:38:06Z 373.51 2022-05-29T08:38:09Z 373.25 2022-05-29T08:38:12Z 373.36 2022-05-29T08:38:15Z 373.27 2022-05-29T08:38:18Z 373.11 2022-05-29T08:38:21Z 373.3 2022-05-29T08:38:24Z 373.02 2022-05-29T08:38:27Z 373.35 2022-05-29T08:38:30Z 373.27 2022-05-29T08:38:33Z 373.3 2022-05-29T08:38:36Z 373.39 2022-05-29T08:38:39Z 373.42 2022-05-29T08:38:42Z 373.24 2022-05-29T08:38:45Z 373.27 2022-05-29T08:38:48Z 373.2 2022-05-29T08:38:52Z 373.29 2022-05-29T08:38:56Z 373.08 2022-05-29T08:38:59Z 373.25 2022-05-29T08:39:02Z 373.01 2022-05-29T08:39:05Z 373.32 2022-05-29T08:39:08Z 373.2 2022-05-29T08:39:11Z 373.43 2022-05-29T08:39:14Z 373.45 2022-05-29T08:39:17Z 373.43 2022-05-29T08:39:20Z 373.53 2022-05-29T08:39:23Z 373.5 2022-05-29T08:39:26Z 373.9 2022-05-29T08:39:29Z 373.8 2022-05-29T08:39:32Z 373.59 2022-05-29T08:39:35Z 373.62 2022-05-29T08:39:38Z 373.48 2022-05-29T08:39:41Z 373.4 2022-05-29T08:39:44Z 373.29 2022-05-29T08:39:47Z 373.68 2022-05-29T08:39:50Z 373.93 2022-05-29T08:39:53Z 374.15 2022-05-29T08:39:56Z 374.37 2022-05-29T08:39:59Z 374.75 2022-05-29T08:40:02Z 374.95 2022-05-29T08:40:05Z 375.2 2022-05-29T08:40:08Z 375.22 2022-05-29T08:40:11Z 375.59 2022-05-29T08:40:14Z 375.82 2022-05-29T08:40:17Z 376.27 2022-05-29T08:40:20Z 376.18 2022-05-29T08:40:23Z 376.64 2022-05-29T08:40:26Z 376.83 2022-05-29T08:40:29Z 376.86 2022-05-29T08:40:32Z 377.07 2022-05-29T08:40:35Z 377.29 2022-05-29T08:40:38Z 377.68 2022-05-29T08:40:41Z 378.06 2022-05-29T08:40:44Z 378.6 2022-05-29T08:40:47Z 379.02 2022-05-29T08:40:50Z 379.34 2022-05-29T08:40:53Z 379.52 2022-05-29T08:40:56Z 379.9 2022-05-29T08:40:59Z 379.82 2022-05-29T08:41:02Z 380.19 2022-05-29T08:41:05Z 380.41 2022-05-29T08:41:08Z 380.52 2022-05-29T08:41:11Z 380.12 2022-05-29T08:41:14Z 380.3 2022-05-29T08:41:17Z 380.27 2022-05-29T08:41:20Z 380.08 2022-05-29T08:41:23Z 379.99 2022-05-29T08:41:26Z 379.9 2022-05-29T08:41:29Z 380.32 2022-05-29T08:41:32Z 380.5 2022-05-29T08:41:35Z 380.14 2022-05-29T08:41:38Z 380.15 2022-05-29T08:41:41Z 380.24 2022-05-29T08:41:44Z 379.92 2022-05-29T08:41:47Z 379.81 2022-05-29T08:41:50Z 379.49 2022-05-29T08:41:53Z 378.55 2022-05-29T08:41:56Z 378.02 2022-05-29T08:41:59Z 377.69 2022-05-29T08:42:01Z 377.11 2022-05-29T08:42:04Z 376.66 2022-05-29T08:42:07Z 376.65 2022-05-29T08:42:10Z 376.49 2022-05-29T08:42:12Z 376.35 2022-05-29T08:42:14Z 376.17 2022-05-29T08:42:16Z 375.89 2022-05-29T08:42:18Z 375.32 2022-05-29T08:42:20Z 375.01 2022-05-29T08:42:22Z 374.55 2022-05-29T08:42:24Z 374.48 2022-05-29T08:42:26Z 374.65 2022-05-29T08:42:28Z 374.34 2022-05-29T08:42:30Z 374.39 2022-05-29T08:42:32Z 374.16 2022-05-29T08:42:34Z 373.78 2022-05-29T08:42:36Z 373.45 2022-05-29T08:42:38Z 372.77 2022-05-29T08:42:40Z 371.94 2022-05-29T08:42:42Z 370.6 2022-05-29T08:42:44Z 369.92 2022-05-29T08:42:46Z 368.34 2022-05-29T08:42:48Z 366.63 2022-05-29T08:42:50Z 365.72 2022-05-29T08:42:52Z 364.37 2022-05-29T08:42:54Z 362.75 2022-05-29T08:42:56Z 361.59 2022-05-29T08:42:58Z 360.31 2022-05-29T08:43:00Z 359.4 2022-05-29T08:43:02Z 358.59 2022-05-29T08:43:04Z 357.84 2022-05-29T08:43:06Z 356.67 2022-05-29T08:43:08Z 356.06 2022-05-29T08:43:10Z 355.29 2022-05-29T08:43:12Z 354.78 2022-05-29T08:43:14Z 354.58 2022-05-29T08:43:16Z 354.13 2022-05-29T08:43:18Z 354 2022-05-29T08:43:20Z 353.63 2022-05-29T08:43:22Z 353.28 2022-05-29T08:43:24Z 352.8 2022-05-29T08:43:26Z 352.52 2022-05-29T08:43:28Z 352.41 2022-05-29T08:43:30Z 352.62 2022-05-29T08:43:32Z 352.45 2022-05-29T08:43:34Z 352.38 2022-05-29T08:43:36Z 352.51 2022-05-29T08:43:38Z 352.48 2022-05-29T08:43:40Z 352.25 2022-05-29T08:43:42Z 352.22 2022-05-29T08:43:44Z 352.24 2022-05-29T08:43:46Z 352.2 2022-05-29T08:43:48Z 351.97 2022-05-29T08:43:50Z 352.04 2022-05-29T08:43:52Z 352.14 2022-05-29T08:43:54Z 352.25 2022-05-29T08:43:56Z 351.8 2022-05-29T08:43:58Z 351.78 2022-05-29T08:44:01Z 352 2022-05-29T08:44:04Z 351.88 2022-05-29T08:44:07Z 351.33 2022-05-29T08:44:10Z 351.25 2022-05-29T08:44:13Z 351.07 2022-05-29T08:44:16Z 350.7 2022-05-29T08:44:19Z 351.04 2022-05-29T08:44:22Z 350.95 2022-05-29T08:44:25Z 351.29 2022-05-29T08:44:28Z 350.9 2022-05-29T08:44:31Z 350.39 2022-05-29T08:44:34Z 350.67 2022-05-29T08:44:37Z 350.62 2022-05-29T08:44:40Z 350.83 2022-05-29T08:44:43Z 350.08 2022-05-29T08:44:47Z 351.99 2022-05-29T08:44:56Z 351.98 2022-05-29T08:45:01Z 351.5 2022-05-29T08:45:04Z 351.07 2022-05-29T08:45:07Z 351.02 2022-05-29T08:45:09Z 350.69 2022-05-29T08:45:11Z 350.01 2022-05-29T08:45:13Z 349.82 2022-05-29T08:45:15Z 349.82 2022-05-29T08:45:17Z 349.73 2022-05-29T08:45:19Z 349.25 2022-05-29T08:45:21Z 349.19 2022-05-29T08:45:23Z 348.79 2022-05-29T08:45:25Z 348.63 2022-05-29T08:45:27Z 348.31 2022-05-29T08:45:30Z 348.13 2022-05-29T08:45:32Z 348.07 2022-05-29T08:45:34Z 348.12 2022-05-29T08:45:36Z 348.3 2022-05-29T08:45:38Z 348.17 2022-05-29T08:45:41Z 348.26 2022-05-29T08:45:43Z 348.4 2022-05-29T08:45:45Z 348.36 2022-05-29T08:45:47Z 348.15 2022-05-29T08:45:49Z 348.21 2022-05-29T08:45:51Z 347.62 2022-05-29T08:45:54Z 347.33 2022-05-29T08:45:56Z 347.16 2022-05-29T08:45:58Z 346.86 2022-05-29T08:46:00Z 346.53 2022-05-29T08:46:02Z 345.98 2022-05-29T08:46:04Z 345.27 2022-05-29T08:46:06Z 345 2022-05-29T08:46:08Z 343.92 2022-05-29T08:46:11Z 344.03 2022-05-29T08:46:13Z 343.44 2022-05-29T08:46:15Z 342.95 2022-05-29T08:46:17Z 342.23 2022-05-29T08:46:19Z 342.03 2022-05-29T08:46:21Z 341.51 2022-05-29T08:46:23Z 340.81 2022-05-29T08:46:25Z 340.24 2022-05-29T08:46:27Z 339.91 2022-05-29T08:46:29Z 339.83 2022-05-29T08:46:32Z 339 2022-05-29T08:46:35Z 338.2 2022-05-29T08:46:38Z 338.33 2022-05-29T08:46:41Z 338.2 2022-05-29T08:46:54Z 337.84 2022-05-29T08:46:58Z 337.47 2022-05-29T08:47:01Z 337.36 2022-05-29T08:47:04Z 336.59 2022-05-29T08:47:07Z 336.05 2022-05-29T08:47:10Z 335.1 2022-05-29T08:47:12Z 334.69 2022-05-29T08:47:14Z 334.37 2022-05-29T08:47:16Z 334.12 2022-05-29T08:47:18Z 333.85 2022-05-29T08:47:20Z 333.62 2022-05-29T08:47:22Z 333.05 2022-05-29T08:47:24Z 332.59 2022-05-29T08:47:26Z 332.07 2022-05-29T08:47:28Z 332.01 2022-05-29T08:47:30Z 331.48 2022-05-29T08:47:32Z 331.29 2022-05-29T08:47:34Z 331.28 2022-05-29T08:47:36Z 331.45 2022-05-29T08:47:39Z 331.64 2022-05-29T08:47:42Z 331.48 2022-05-29T08:47:45Z 331.31 2022-05-29T08:47:48Z 331.52 2022-05-29T08:47:51Z 331.62 2022-05-29T08:47:54Z 331.26 2022-05-29T08:47:58Z 331.22 2022-05-29T08:48:02Z 331.25 2022-05-29T08:48:06Z 331.24 2022-05-29T08:48:10Z 331.31 2022-05-29T08:48:13Z 331.48 2022-05-29T08:48:16Z 331.44 2022-05-29T08:48:19Z 331.53 2022-05-29T08:48:22Z 332.13 2022-05-29T08:48:25Z 332.2 2022-05-29T08:48:28Z 332.59 2022-05-29T08:48:31Z 332.99 2022-05-29T08:48:34Z 333.23 2022-05-29T08:48:37Z 333.7 2022-05-29T08:48:40Z 334 2022-05-29T08:48:43Z 334.88 2022-05-29T08:48:47Z 335.18 2022-05-29T08:48:51Z 335.43 2022-05-29T08:48:54Z 335.74 2022-05-29T08:48:58Z 336.5 2022-05-29T08:49:02Z 336.79 2022-05-29T08:49:06Z 337.66 2022-05-29T08:49:09Z 338.17 2022-05-29T08:49:13Z 338.67 2022-05-29T08:49:17Z 339.08 2022-05-29T08:49:21Z 339.65 2022-05-29T08:49:25Z 340.25 2022-05-29T08:49:29Z 340.12 2022-05-29T08:49:33Z 340.04 2022-05-29T08:49:36Z 339.84 2022-05-29T08:49:39Z 339.48 2022-05-29T08:49:42Z 339.51 2022-05-29T08:49:45Z 338.75 2022-05-29T08:49:48Z 338.65 2022-05-29T08:49:51Z 337.51 2022-05-29T08:49:54Z 337.43 2022-05-29T08:49:57Z 338.15 2022-05-29T08:50:00Z 338.04 2022-05-29T08:50:03Z 337.33 2022-05-29T08:50:08Z 338.5 2022-05-29T08:50:20Z 339.4 2022-05-29T08:50:29Z 338.09 2022-05-29T08:50:35Z 336.62 2022-05-29T08:50:40Z 336.23 2022-05-29T08:50:45Z 336.21 2022-05-29T08:50:49Z 335.44 2022-05-29T08:50:55Z 332.97 2022-05-29T08:52:56Z 333.04 2022-05-29T08:54:57Z 332.73 2022-05-29T08:55:57Z 331.58 2022-05-29T08:56:00Z 330.89 2022-05-29T08:56:02Z 329.6 2022-05-29T08:56:04Z 328.35 2022-05-29T08:56:06Z 326.78 2022-05-29T08:56:08Z 325.58 2022-05-29T08:56:10Z 324.43 2022-05-29T08:56:12Z 322.97 2022-05-29T08:56:14Z 321.7 2022-05-29T08:56:16Z 320.56 2022-05-29T08:56:18Z 320.28 2022-05-29T08:56:20Z 320.05 2022-05-29T08:56:22Z 320.17 2022-05-29T08:56:24Z 320.18 2022-05-29T08:56:26Z 320.38 2022-05-29T08:56:28Z 320.64 2022-05-29T08:56:30Z 320.94 2022-05-29T08:56:32Z 321.23 2022-05-29T08:56:35Z 321.33 2022-05-29T08:56:38Z 322.41 2022-05-29T08:56:41Z 322.07 2022-05-29T08:56:44Z 322.54 2022-05-29T08:56:47Z 323.09 2022-05-29T08:56:50Z 323.72 2022-05-29T08:56:53Z 323.77 2022-05-29T08:56:56Z 323.86 2022-05-29T08:56:59Z 324.25 2022-05-29T08:57:02Z 324.74 2022-05-29T08:57:05Z 325.1 2022-05-29T08:57:08Z 325.55 2022-05-29T08:57:11Z 325.84 2022-05-29T08:57:14Z 326.11 2022-05-29T08:57:17Z 326.36 2022-05-29T08:57:20Z 326.64 2022-05-29T08:57:23Z 326.62 2022-05-29T08:57:26Z 326.81 2022-05-29T08:57:29Z 327.15 2022-05-29T08:57:32Z 327.08 2022-05-29T08:57:35Z 327.48 2022-05-29T08:57:38Z 327.59 2022-05-29T08:57:41Z 327.81 2022-05-29T08:57:44Z 327.75 2022-05-29T08:57:47Z 328.04 2022-05-29T08:57:50Z 328.25 2022-05-29T08:57:53Z 328.24 2022-05-29T08:57:56Z 328.42 2022-05-29T08:57:59Z 328.46 2022-05-29T08:58:02Z 328.48 2022-05-29T08:58:05Z 328.41 2022-05-29T08:58:08Z 328.36 2022-05-29T08:58:11Z 328.34 2022-05-29T08:58:14Z 328.81 2022-05-29T08:58:17Z 328.63 2022-05-29T08:58:20Z 328.7 2022-05-29T08:58:23Z 329.22 2022-05-29T08:58:26Z 329.21 2022-05-29T08:58:29Z 329.56 2022-05-29T08:58:32Z 329.5 2022-05-29T08:58:35Z 329.54 2022-05-29T08:58:38Z 329.47 2022-05-29T08:58:41Z 329.66 2022-05-29T08:58:44Z 329.99 2022-05-29T08:58:47Z 330.04 2022-05-29T08:58:50Z 330 2022-05-29T08:58:53Z 330.13 2022-05-29T08:58:56Z 330.09 2022-05-29T08:58:59Z 330.29 2022-05-29T08:59:02Z 330.18 2022-05-29T08:59:05Z 330.35 2022-05-29T08:59:08Z 330.17 2022-05-29T08:59:11Z 330.28 2022-05-29T08:59:14Z 330.75 2022-05-29T08:59:17Z 331.16 2022-05-29T08:59:20Z 331.4 2022-05-29T08:59:23Z 331.36 2022-05-29T08:59:26Z 331.83 2022-05-29T08:59:29Z 331.72 2022-05-29T08:59:32Z 332.09 2022-05-29T08:59:35Z 332.63 2022-05-29T08:59:38Z 332.94 2022-05-29T08:59:41Z 333.21 2022-05-29T08:59:44Z 333.73 2022-05-29T08:59:47Z 333.5 2022-05-29T08:59:50Z 333.55 2022-05-29T08:59:53Z 333.39 2022-05-29T08:59:56Z 333.4 2022-05-29T08:59:59Z 333.56 2022-05-29T09:00:02Z 333.78 2022-05-29T09:00:05Z 334.1 2022-05-29T09:00:08Z 334.07 2022-05-29T09:00:11Z 334.15 2022-05-29T09:00:14Z 334.24 2022-05-29T09:00:17Z 334.11 2022-05-29T09:00:20Z 334.44 2022-05-29T09:00:23Z 334.5 2022-05-29T09:00:26Z 334.55 2022-05-29T09:00:29Z 334.39 2022-05-29T09:00:32Z 334.48 2022-05-29T09:00:35Z 334.69 2022-05-29T09:00:38Z 334.89 2022-05-29T09:00:41Z 334.92 2022-05-29T09:00:44Z 335.21 2022-05-29T09:00:47Z 335.67 2022-05-29T09:00:50Z 335.89 2022-05-29T09:00:53Z 336.04 2022-05-29T09:00:56Z 336.29 2022-05-29T09:00:59Z 336.36 2022-05-29T09:01:02Z 336.42 2022-05-29T09:01:05Z 336.85 2022-05-29T09:01:08Z 336.73 2022-05-29T09:01:11Z 336.85 2022-05-29T09:01:14Z 336.84 2022-05-29T09:01:17Z 336.96 2022-05-29T09:01:20Z 337.61 2022-05-29T09:01:23Z 338.03 2022-05-29T09:01:26Z 338.38 2022-05-29T09:01:29Z 338.69 2022-05-29T09:01:32Z 338.76 2022-05-29T09:01:35Z 339.19 2022-05-29T09:01:38Z 339.2 2022-05-29T09:01:41Z 339.34 2022-05-29T09:01:44Z 339.36 2022-05-29T09:01:47Z 339.4 2022-05-29T09:01:50Z 339.61 2022-05-29T09:01:53Z 339.64 2022-05-29T09:01:56Z 339.64 2022-05-29T09:01:59Z 339.76 2022-05-29T09:02:02Z 339.89 2022-05-29T09:02:04Z 339.95 2022-05-29T09:02:06Z 339.86 2022-05-29T09:02:08Z 340.21 2022-05-29T09:02:11Z 340.48 2022-05-29T09:02:14Z 340.84 2022-05-29T09:02:17Z 341.24 2022-05-29T09:02:20Z 341.34 2022-05-29T09:02:23Z 341.55 2022-05-29T09:02:26Z 341.57 2022-05-29T09:02:29Z 341.95 2022-05-29T09:02:33Z 342.14 2022-05-29T09:02:38Z 342.55 2022-05-29T09:02:41Z 342.3 2022-05-29T09:02:44Z 342.12 2022-05-29T09:02:47Z 342.18 2022-05-29T09:02:50Z 342.02 2022-05-29T09:02:53Z 341.83 2022-05-29T09:02:57Z 341.73 2022-05-29T09:03:00Z 341.67 2022-05-29T09:03:03Z 341.82 2022-05-29T09:03:06Z 341.69 2022-05-29T09:03:08Z 341.93 2022-05-29T09:03:10Z 341.69 2022-05-29T09:03:12Z 341.32 2022-05-29T09:03:15Z 341.18 2022-05-29T09:03:18Z 341.15 2022-05-29T09:03:20Z 341.28 2022-05-29T09:03:22Z 341.08 2022-05-29T09:03:24Z 341.22 2022-05-29T09:03:26Z 341.51 2022-05-29T09:03:28Z 341.39 2022-05-29T09:03:30Z 341.59 2022-05-29T09:03:32Z 342.02 2022-05-29T09:03:35Z 342.22 2022-05-29T09:03:38Z 342.44 2022-05-29T09:03:41Z 342.52 2022-05-29T09:03:44Z 342.63 2022-05-29T09:03:47Z 342.55 2022-05-29T09:03:50Z 342.25 2022-05-29T09:03:53Z 341.88 2022-05-29T09:03:56Z 341.61 2022-05-29T09:03:59Z 341.59 2022-05-29T09:04:02Z 341.33 2022-05-29T09:04:05Z 341.04 2022-05-29T09:04:08Z 340.59 2022-05-29T09:04:11Z 340.42 2022-05-29T09:04:13Z 340.04 2022-05-29T09:04:15Z 339.69 2022-05-29T09:04:17Z 339.49 2022-05-29T09:04:19Z 339.1 2022-05-29T09:04:21Z 338.36 2022-05-29T09:04:23Z 337.54 2022-05-29T09:04:25Z 336.78 2022-05-29T09:04:27Z 336.29 2022-05-29T09:04:29Z 335.79 2022-05-29T09:04:31Z 334.95 2022-05-29T09:04:33Z 334.17 2022-05-29T09:04:35Z 333.74 2022-05-29T09:04:37Z 333.05 2022-05-29T09:04:39Z 332.23 2022-05-29T09:04:41Z 331.88 2022-05-29T09:04:43Z 332.09 2022-05-29T09:04:45Z 332.07 2022-05-29T09:04:47Z 332.13 2022-05-29T09:04:49Z 331.74 2022-05-29T09:04:51Z 331.65 2022-05-29T09:04:53Z 331.49 2022-05-29T09:04:56Z 331.24 2022-05-29T09:04:58Z 330.96 2022-05-29T09:05:00Z 330.38 2022-05-29T09:05:02Z 330.37 2022-05-29T09:05:04Z 330.37 2022-05-29T09:05:06Z 330.97 2022-05-29T09:05:08Z 331.4 2022-05-29T09:05:10Z 331.33 2022-05-29T09:05:12Z 330.84 2022-05-29T09:05:14Z 330.06 2022-05-29T09:05:16Z 329.94 2022-05-29T09:05:18Z 329.92 2022-05-29T09:05:20Z 329.52 2022-05-29T09:05:22Z 329.55 2022-05-29T09:05:24Z 330.09 2022-05-29T09:05:26Z 329.76 2022-05-29T09:05:28Z 329.47 2022-05-29T09:05:31Z 330.6 2022-05-29T09:05:33Z 330.94 2022-05-29T09:05:35Z 330.93 2022-05-29T09:05:38Z 330.67 2022-05-29T09:05:41Z 330.58 2022-05-29T09:05:44Z 331.19 2022-05-29T09:05:46Z 331.37 2022-05-29T09:05:48Z 331.9 2022-05-29T09:05:50Z 332.36 2022-05-29T09:05:52Z 331.69 2022-05-29T09:05:55Z 331.26 2022-05-29T09:05:58Z 331.2 2022-05-29T09:06:01Z 330.59 2022-05-29T09:06:03Z 330.41 2022-05-29T09:06:05Z 330.38 2022-05-29T09:06:07Z 329.87 2022-05-29T09:06:09Z 330.01 2022-05-29T09:06:12Z 329.92 2022-05-29T09:06:15Z 330.08 2022-05-29T09:06:18Z 330.34 2022-05-29T09:06:21Z 330.87 2022-05-29T09:06:24Z 331.38 2022-05-29T09:06:27Z 331.35 2022-05-29T09:06:30Z 331.42 2022-05-29T09:06:33Z 331.56 2022-05-29T09:06:36Z 332.24 2022-05-29T09:06:39Z 333.39 2022-05-29T09:06:42Z 333.82 2022-05-29T09:06:45Z 333.9 2022-05-29T09:06:48Z 334.45 2022-05-29T09:06:51Z 334.9 2022-05-29T09:06:54Z 334.99 2022-05-29T09:06:57Z 334.75 2022-05-29T09:07:00Z 335.26 2022-05-29T09:07:03Z 335.95 2022-05-29T09:07:06Z 336.04 2022-05-29T09:07:09Z 336.41 2022-05-29T09:07:12Z 336.57 2022-05-29T09:07:15Z 337.12 2022-05-29T09:07:18Z 337.36 2022-05-29T09:07:21Z 337.8 2022-05-29T09:07:24Z 338.25 2022-05-29T09:07:27Z 338.54 2022-05-29T09:07:30Z 338.28 2022-05-29T09:07:33Z 338.28 2022-05-29T09:07:36Z 338.19 2022-05-29T09:07:39Z 338.18 2022-05-29T09:07:41Z 337.67 2022-05-29T09:07:44Z 337.21 2022-05-29T09:07:47Z 336.98 2022-05-29T09:07:50Z 337 2022-05-29T09:07:53Z 337.38 2022-05-29T09:07:56Z 337.51 2022-05-29T09:07:59Z 337.22 2022-05-29T09:08:02Z 337.17 2022-05-29T09:08:04Z 337.03 2022-05-29T09:08:07Z 336.71 2022-05-29T09:08:10Z 336.62 2022-05-29T09:08:13Z 336.55 2022-05-29T09:08:16Z 336.57 2022-05-29T09:08:19Z 336.88 2022-05-29T09:08:22Z 337.5 2022-05-29T09:08:25Z 337.92 2022-05-29T09:08:28Z 338.37 2022-05-29T09:08:31Z 338.75 2022-05-29T09:08:34Z 338.88 2022-05-29T09:08:37Z 339.52 2022-05-29T09:08:40Z 339.91 2022-05-29T09:08:43Z 340.38 2022-05-29T09:08:46Z 340.37 2022-05-29T09:08:49Z 340.88 2022-05-29T09:08:52Z 340.85 2022-05-29T09:08:55Z 340.8 2022-05-29T09:08:58Z 340.97 2022-05-29T09:09:01Z 341.12 2022-05-29T09:09:04Z 341.21 2022-05-29T09:09:07Z 341.34 2022-05-29T09:09:10Z 342.01 2022-05-29T09:09:13Z 342.3 2022-05-29T09:09:16Z 342.42 2022-05-29T09:09:19Z 342.57 2022-05-29T09:09:22Z 342.79 2022-05-29T09:09:25Z 343.06 2022-05-29T09:09:28Z 343.06 2022-05-29T09:09:31Z 343.24 2022-05-29T09:09:34Z 343.34 2022-05-29T09:09:37Z 343.38 2022-05-29T09:09:40Z 343.48 2022-05-29T09:09:42Z 343.64 2022-05-29T09:09:44Z 343.93 2022-05-29T09:09:46Z 343.43 2022-05-29T09:09:49Z 343.55 2022-05-29T09:09:52Z 343.52 2022-05-29T09:09:54Z 343.53 2022-05-29T09:09:56Z 343.39 2022-05-29T09:09:58Z 343.43 2022-05-29T09:10:00Z 343.09 2022-05-29T09:10:03Z 342.93 2022-05-29T09:10:05Z 342.68 2022-05-29T09:10:07Z 342.24 2022-05-29T09:10:09Z 342.36 2022-05-29T09:10:11Z 342.26 2022-05-29T09:10:13Z 342.5 2022-05-29T09:10:15Z 342.58 2022-05-29T09:10:18Z 342.67 2022-05-29T09:10:21Z 342.71 2022-05-29T09:10:24Z 343.2 2022-05-29T09:10:27Z 343.23 2022-05-29T09:10:30Z 343.07 2022-05-29T09:10:34Z 343.07 2022-05-29T09:10:38Z 343.42 2022-05-29T09:11:07Z 343.69 2022-05-29T09:11:11Z 343.82 2022-05-29T09:11:14Z 343.81 2022-05-29T09:11:17Z 344.09 2022-05-29T09:11:20Z 344.16 2022-05-29T09:11:23Z 344.27 2022-05-29T09:11:26Z 344.31 2022-05-29T09:11:29Z 344.66 2022-05-29T09:11:32Z 344.8 2022-05-29T09:11:35Z 345.04 2022-05-29T09:11:38Z 345.39 2022-05-29T09:11:41Z 345.65 2022-05-29T09:11:44Z 345.46 2022-05-29T09:11:47Z 345.41 2022-05-29T09:11:50Z 345.51 2022-05-29T09:11:53Z 345.5 2022-05-29T09:11:56Z 345.55 2022-05-29T09:11:59Z 345.78 2022-05-29T09:12:02Z 346.15 2022-05-29T09:12:05Z 346.27 2022-05-29T09:12:07Z 346.72 2022-05-29T09:12:09Z 346.71 2022-05-29T09:12:11Z 346.68 2022-05-29T09:12:13Z 346.5 2022-05-29T09:12:15Z 346.96 2022-05-29T09:12:17Z 347.07 2022-05-29T09:12:19Z 347.51 2022-05-29T09:12:21Z 347.75 2022-05-29T09:12:23Z 347.59 2022-05-29T09:12:25Z 347.35 2022-05-29T09:12:27Z 347.43 2022-05-29T09:12:29Z 347.7 2022-05-29T09:12:31Z 347.86 2022-05-29T09:12:33Z 348.16 2022-05-29T09:12:35Z 348.19 2022-05-29T09:12:37Z 347.87 2022-05-29T09:12:39Z 348.02 2022-05-29T09:12:41Z 347.78 2022-05-29T09:12:43Z 348.21 2022-05-29T09:12:45Z 348.62 2022-05-29T09:12:47Z 348.59 2022-05-29T09:12:50Z 348.84 2022-05-29T09:12:52Z 348.94 2022-05-29T09:12:54Z 348.8 2022-05-29T09:12:56Z 348.61 2022-05-29T09:12:58Z 348.35 2022-05-29T09:13:00Z 348.39 2022-05-29T09:13:02Z 348.63 2022-05-29T09:13:04Z 348.5 2022-05-29T09:13:06Z 348.79 2022-05-29T09:13:08Z 349.11 2022-05-29T09:13:10Z 349.19 2022-05-29T09:13:12Z 349.17 2022-05-29T09:13:14Z 349.45 2022-05-29T09:13:16Z 349.41 2022-05-29T09:13:18Z 349.28 2022-05-29T09:13:20Z 349.21 2022-05-29T09:13:22Z 349.48 2022-05-29T09:13:24Z 349.29 2022-05-29T09:13:26Z 349.52 2022-05-29T09:13:28Z 349.88 2022-05-29T09:13:30Z 349.68 2022-05-29T09:13:32Z 349.69 2022-05-29T09:13:34Z 349.58 2022-05-29T09:13:36Z 349.42 2022-05-29T09:13:38Z 349.36 2022-05-29T09:13:40Z 349.59 2022-05-29T09:13:42Z 349.81 2022-05-29T09:13:44Z 349.49 2022-05-29T09:13:46Z 349.51 2022-05-29T09:13:48Z 350.02 2022-05-29T09:13:50Z 350.2 2022-05-29T09:13:53Z 350.78 2022-05-29T09:13:56Z 351.06 2022-05-29T09:13:59Z 350.91 2022-05-29T09:14:02Z 350.95 2022-05-29T09:14:05Z 351.28 2022-05-29T09:14:08Z 351.77 2022-05-29T09:14:11Z 352.25 2022-05-29T09:14:14Z 352.66 2022-05-29T09:14:17Z 353.03 2022-05-29T09:14:20Z 353.57 2022-05-29T09:14:23Z 353.96 2022-05-29T09:14:26Z 354.42 2022-05-29T09:14:29Z 354.14 2022-05-29T09:14:32Z 354.27 2022-05-29T09:14:35Z 354.27 2022-05-29T09:14:37Z 354.25 2022-05-29T09:14:40Z 354.33 2022-05-29T09:14:43Z 353.98 2022-05-29T09:14:46Z 353.45 2022-05-29T09:14:48Z 352.95 2022-05-29T09:14:50Z 352.5 2022-05-29T09:14:52Z 351.94 2022-05-29T09:14:54Z 351.92 2022-05-29T09:14:56Z 351.85 2022-05-29T09:14:58Z 351.5 2022-05-29T09:15:00Z 351.09 2022-05-29T09:15:02Z 350.73 2022-05-29T09:15:04Z 350.7 2022-05-29T09:15:06Z 350.73 2022-05-29T09:15:08Z 350.31 2022-05-29T09:15:10Z 350.51 2022-05-29T09:15:12Z 350.45 2022-05-29T09:15:14Z 350.24 2022-05-29T09:15:16Z 350.03 2022-05-29T09:15:18Z 350.44 2022-05-29T09:15:20Z 350.53 2022-05-29T09:15:22Z 350.8 2022-05-29T09:15:24Z 350.68 2022-05-29T09:15:26Z 351.41 2022-05-29T09:15:28Z 351.93 2022-05-29T09:15:31Z 352.72 2022-05-29T09:15:34Z 353.36 2022-05-29T09:15:37Z 353.51 2022-05-29T09:15:40Z 354.05 2022-05-29T09:15:44Z 354.7 2022-05-29T09:15:48Z 355.24 2022-05-29T09:15:52Z 355.78 2022-05-29T09:15:56Z 355.99 2022-05-29T09:16:00Z 356.68 2022-05-29T09:16:03Z 356.96 2022-05-29T09:16:06Z 357.62 2022-05-29T09:16:09Z 357.8 2022-05-29T09:16:12Z 358.34 2022-05-29T09:16:15Z 358.52 2022-05-29T09:16:18Z 358.82 2022-05-29T09:16:21Z 358.96 2022-05-29T09:16:24Z 359.23 2022-05-29T09:16:27Z 359.44 2022-05-29T09:16:30Z 359.32 2022-05-29T09:16:33Z 359.09 2022-05-29T09:16:36Z 358.55 2022-05-29T09:16:39Z 358.3 2022-05-29T09:16:42Z 358.2 2022-05-29T09:16:45Z 358.19 2022-05-29T09:16:48Z 358.36 2022-05-29T09:16:51Z 358.1 2022-05-29T09:16:54Z 358.03 2022-05-29T09:16:56Z 358.02 2022-05-29T09:16:58Z 358.29 2022-05-29T09:17:00Z 358.23 2022-05-29T09:17:02Z 358.33 2022-05-29T09:17:04Z 358.5 2022-05-29T09:17:06Z 358.66 2022-05-29T09:17:09Z 359.19 2022-05-29T09:17:12Z 359.58 2022-05-29T09:17:15Z 360.22 2022-05-29T09:17:18Z 360.54 2022-05-29T09:17:21Z 360.51 2022-05-29T09:17:24Z 361.02 2022-05-29T09:17:27Z 361.22 2022-05-29T09:17:30Z 361.08 2022-05-29T09:17:33Z 360.48 2022-05-29T09:17:35Z 359.96 2022-05-29T09:17:37Z 359.43 2022-05-29T09:17:39Z 358.85 2022-05-29T09:17:41Z 358.1 2022-05-29T09:17:43Z 357.69 2022-05-29T09:17:45Z 357.08 2022-05-29T09:17:47Z 357.02 2022-05-29T09:17:49Z 356.92 2022-05-29T09:17:51Z 356.9 2022-05-29T09:17:53Z 356.69 2022-05-29T09:17:55Z 356.58 2022-05-29T09:17:57Z 356.4 2022-05-29T09:17:59Z 356.31 2022-05-29T09:18:01Z 355.71 2022-05-29T09:18:03Z 355.38 2022-05-29T09:18:05Z 355.64 2022-05-29T09:18:07Z 355.51 2022-05-29T09:18:09Z 355.73 2022-05-29T09:18:11Z 356.01 2022-05-29T09:18:13Z 356.32 2022-05-29T09:18:15Z 356.33 2022-05-29T09:18:17Z 356.16 2022-05-29T09:18:19Z 356.59 2022-05-29T09:18:21Z 356.8 2022-05-29T09:18:23Z 356.66 2022-05-29T09:18:25Z 357.13 2022-05-29T09:18:28Z 357.2 2022-05-29T09:18:30Z 357.39 2022-05-29T09:18:32Z 357.68 2022-05-29T09:18:34Z 358.18 2022-05-29T09:18:36Z 358.5 2022-05-29T09:18:39Z 358.88 2022-05-29T09:18:42Z 359 2022-05-29T09:18:45Z 359.29 2022-05-29T09:18:47Z 359.53 2022-05-29T09:18:49Z 359.71 2022-05-29T09:18:51Z 359.58 2022-05-29T09:18:54Z 358.89 2022-05-29T09:18:57Z 359.26 2022-05-29T09:19:00Z 359.49 2022-05-29T09:19:03Z 359.66 2022-05-29T09:19:06Z 360.46 2022-05-29T09:19:09Z 360.95 2022-05-29T09:19:12Z 361.55 2022-05-29T09:19:15Z 361.67 2022-05-29T09:19:18Z 362.38 2022-05-29T09:19:21Z 363.01 2022-05-29T09:19:24Z 363.37 2022-05-29T09:19:27Z 363.67 2022-05-29T09:19:30Z 363.75 2022-05-29T09:19:33Z 364.09 2022-05-29T09:19:36Z 364.52 2022-05-29T09:19:39Z 364.4 2022-05-29T09:19:42Z 364.04 2022-05-29T09:19:45Z 363.48 2022-05-29T09:19:48Z 362.47 2022-05-29T09:19:51Z 361.81 2022-05-29T09:19:53Z 361.03 2022-05-29T09:19:55Z 360.39 2022-05-29T09:19:57Z 360.03 2022-05-29T09:19:59Z 359.31 2022-05-29T09:20:01Z 358.96 2022-05-29T09:20:03Z 358.69 2022-05-29T09:20:05Z 358.3 2022-05-29T09:20:07Z 357.5 2022-05-29T09:20:09Z 357.17 2022-05-29T09:20:11Z 356.7 2022-05-29T09:20:13Z 355.81 2022-05-29T09:20:15Z 354.89 2022-05-29T09:20:17Z 354.54 2022-05-29T09:20:19Z 354.1 2022-05-29T09:20:21Z 354.01 2022-05-29T09:20:23Z 353.29 2022-05-29T09:20:25Z 353.16 2022-05-29T09:20:27Z 353.23 2022-05-29T09:20:29Z 353.41 2022-05-29T09:20:31Z 352.93 2022-05-29T09:20:33Z 352.43 2022-05-29T09:20:35Z 352.54 2022-05-29T09:20:37Z 352.37 2022-05-29T09:20:39Z 352.17 2022-05-29T09:20:41Z 351.89 2022-05-29T09:20:43Z 351.63 2022-05-29T09:20:45Z 351.26 2022-05-29T09:20:47Z 350.95 2022-05-29T09:20:49Z 350.59 2022-05-29T09:20:51Z 350.49 2022-05-29T09:20:53Z 350.3 2022-05-29T09:20:55Z 350.15 2022-05-29T09:20:57Z 349.83 2022-05-29T09:20:59Z 349.51 2022-05-29T09:21:01Z 349.28 2022-05-29T09:21:03Z 348.29 2022-05-29T09:21:05Z 347.47 2022-05-29T09:21:07Z 347.15 2022-05-29T09:21:09Z 346.74 2022-05-29T09:21:11Z 346.61 2022-05-29T09:21:13Z 346.2 2022-05-29T09:21:15Z 346.13 2022-05-29T09:21:17Z 345.47 2022-05-29T09:21:19Z 345.53 2022-05-29T09:21:21Z 345.25 2022-05-29T09:21:23Z 345.34 2022-05-29T09:21:25Z 345.17 2022-05-29T09:21:27Z 344.92 2022-05-29T09:21:29Z 344.77 2022-05-29T09:21:31Z 344.48 2022-05-29T09:21:33Z 343.9 2022-05-29T09:21:35Z 343.99 2022-05-29T09:21:37Z 344 2022-05-29T09:21:39Z 343.99 2022-05-29T09:21:41Z 343.85 2022-05-29T09:21:43Z 344.06 2022-05-29T09:21:45Z 344.13 2022-05-29T09:21:47Z 344.1 2022-05-29T09:21:49Z 344.06 2022-05-29T09:21:51Z 344.45 2022-05-29T09:21:53Z 344.69 2022-05-29T09:21:55Z 345.2 2022-05-29T09:21:58Z 345.2 2022-05-29T09:22:01Z 345.1 2022-05-29T09:22:03Z 345.13 2022-05-29T09:22:05Z 344.88 2022-05-29T09:22:07Z 345.08 2022-05-29T09:22:10Z 344.98 2022-05-29T09:22:13Z 345.14 2022-05-29T09:22:16Z 345.44 2022-05-29T09:22:19Z 345.22 2022-05-29T09:22:22Z 345.91 2022-05-29T09:22:25Z 345.49 2022-05-29T09:22:28Z 346.45 2022-05-29T09:22:31Z 345.87 2022-05-29T09:22:34Z 346.33 2022-05-29T09:22:37Z 346.76 2022-05-29T09:22:40Z 346.93 2022-05-29T09:22:44Z 347.68 2022-05-29T09:22:48Z 348.23 2022-05-29T09:22:52Z 348.2 2022-05-29T09:22:57Z 348.35 2022-05-29T09:23:03Z 352.54 2022-05-29T09:25:04Z 352.31 2022-05-29T09:27:05Z 352.29 2022-05-29T09:29:06Z 352.18 2022-05-29T09:31:07Z 352.08 2022-05-29T09:32:14Z 351.83 2022-05-29T09:32:19Z 350.8 2022-05-29T09:32:23Z 351.34 2022-05-29T09:32:27Z 351.81 2022-05-29T09:32:30Z 351.31 2022-05-29T09:32:33Z 351.63 2022-05-29T09:32:37Z 352.14 2022-05-29T09:32:41Z 351.73 2022-05-29T09:32:46Z 351.46 2022-05-29T09:32:50Z 351 2022-05-29T09:32:55Z 350.26 2022-05-29T09:33:02Z 350.59 2022-05-29T09:33:07Z 349.45 2022-05-29T09:33:12Z 348.86 2022-05-29T09:33:15Z 348.23 2022-05-29T09:33:18Z 347.96 2022-05-29T09:33:21Z 347.58 2022-05-29T09:33:23Z 347.67 2022-05-29T09:33:26Z 347.6 2022-05-29T09:33:29Z 347.68 2022-05-29T09:33:32Z 347.62 2022-05-29T09:33:35Z 347.74 2022-05-29T09:33:38Z 347.77 2022-05-29T09:33:41Z 348.1 2022-05-29T09:33:44Z 348.44 2022-05-29T09:33:47Z 348.68 2022-05-29T09:33:51Z 349.13 2022-05-29T09:33:54Z 349.93 2022-05-29T09:33:58Z 350.59 2022-05-29T09:34:01Z 351.78 2022-05-29T09:34:04Z 352.69 2022-05-29T09:34:07Z 353.54 2022-05-29T09:34:10Z 354.13 2022-05-29T09:34:13Z 354.54 2022-05-29T09:34:16Z 355.37 2022-05-29T09:34:19Z 355.49 2022-05-29T09:34:23Z 355.97 2022-05-29T09:34:27Z 356.83 2022-05-29T09:34:31Z 357.15 2022-05-29T09:34:35Z 357.61 2022-05-29T09:34:39Z 358.13 2022-05-29T09:34:43Z 358.78 2022-05-29T09:34:47Z 359.58 2022-05-29T09:34:51Z 360.12 2022-05-29T09:34:55Z 360.74 2022-05-29T09:34:59Z 361.78 2022-05-29T09:35:03Z 362.35 2022-05-29T09:35:06Z 362.87 2022-05-29T09:35:10Z 363.8 2022-05-29T09:35:14Z 363.76 2022-05-29T09:35:18Z 364.79 2022-05-29T09:35:22Z 364.81 2022-05-29T09:35:25Z 365.03 2022-05-29T09:35:28Z 365.24 2022-05-29T09:35:31Z 365.15 2022-05-29T09:35:34Z 365.78 2022-05-29T09:35:37Z 366.26 2022-05-29T09:35:40Z 366.82 2022-05-29T09:35:43Z 367.23 2022-05-29T09:35:46Z 367.63 2022-05-29T09:35:49Z 367.45 2022-05-29T09:35:52Z 367.48 2022-05-29T09:35:55Z 367.45 2022-05-29T09:35:58Z 367.72 2022-05-29T09:36:01Z 367.63 2022-05-29T09:36:04Z 367.59 2022-05-29T09:36:07Z 367.42 2022-05-29T09:36:09Z 367.55 2022-05-29T09:36:11Z 367.46 2022-05-29T09:36:13Z 367.38 2022-05-29T09:36:16Z 367.4 2022-05-29T09:36:19Z 367.78 2022-05-29T09:36:22Z 367.69 2022-05-29T09:36:24Z 367.71 2022-05-29T09:36:26Z 367.88 2022-05-29T09:36:28Z 368.19 2022-05-29T09:36:31Z 367.96 2022-05-29T09:36:34Z 367.79 2022-05-29T09:36:37Z 367.63 2022-05-29T09:36:40Z 367.83 2022-05-29T09:36:43Z 368.36 2022-05-29T09:36:46Z 368.2 2022-05-29T09:36:49Z 368.59 2022-05-29T09:36:52Z 368.59 2022-05-29T09:36:55Z 368.32 2022-05-29T09:36:58Z 368.4 2022-05-29T09:37:01Z 368.77 2022-05-29T09:37:04Z 369.04 2022-05-29T09:37:07Z 369.02 2022-05-29T09:37:10Z 368.85 2022-05-29T09:37:13Z 368.73 2022-05-29T09:37:16Z 368.67 2022-05-29T09:37:19Z 368.37 2022-05-29T09:37:22Z 368.37 2022-05-29T09:37:25Z 368.28 2022-05-29T09:37:27Z 367.81 2022-05-29T09:37:29Z 367.33 2022-05-29T09:37:31Z 366.78 2022-05-29T09:37:33Z 366.38 2022-05-29T09:37:35Z 366.61 2022-05-29T09:37:37Z 366.54 2022-05-29T09:37:39Z 366.5 2022-05-29T09:37:41Z 366.54 2022-05-29T09:37:43Z 366.06 2022-05-29T09:37:45Z 366.07 2022-05-29T09:37:47Z 365.93 2022-05-29T09:37:49Z 366.12 2022-05-29T09:37:51Z 366.06 2022-05-29T09:37:53Z 365.9 2022-05-29T09:37:55Z 365.83 2022-05-29T09:37:57Z 365.62 2022-05-29T09:37:59Z 365.96 2022-05-29T09:38:01Z 365.82 2022-05-29T09:38:03Z 366.08 2022-05-29T09:38:06Z 366.39 2022-05-29T09:38:09Z 366.41 2022-05-29T09:38:12Z 366.72 2022-05-29T09:38:15Z 366.64 2022-05-29T09:38:18Z 366.83 2022-05-29T09:38:21Z 367.6 2022-05-29T09:38:24Z 368.21 2022-05-29T09:38:27Z 368.5 2022-05-29T09:38:30Z 368.32 2022-05-29T09:38:33Z 368.38 2022-05-29T09:38:36Z 368.56 2022-05-29T09:38:39Z 368.16 2022-05-29T09:38:42Z 368.08 2022-05-29T09:38:45Z 367.9 2022-05-29T09:38:47Z 367.54 2022-05-29T09:38:49Z 366.72 2022-05-29T09:38:51Z 366.19 2022-05-29T09:38:53Z 365.67 2022-05-29T09:38:55Z 365.43 2022-05-29T09:38:57Z 365.37 2022-05-29T09:38:59Z 365.16 2022-05-29T09:39:01Z 364.86 2022-05-29T09:39:03Z 364.56 2022-05-29T09:39:05Z 364 2022-05-29T09:39:07Z 363.88 2022-05-29T09:39:09Z 363.72 2022-05-29T09:39:11Z 363.43 2022-05-29T09:39:13Z 362.7 2022-05-29T09:39:15Z 362.09 2022-05-29T09:39:17Z 361.47 2022-05-29T09:39:19Z 360.68 2022-05-29T09:39:21Z 359.82 2022-05-29T09:39:23Z 358.75 2022-05-29T09:39:25Z 358.21 2022-05-29T09:39:26Z 357.8 2022-05-29T09:39:27Z 357.36 2022-05-29T09:39:28Z 356.9 2022-05-29T09:39:29Z 356.53 2022-05-29T09:39:30Z 356.2 2022-05-29T09:39:31Z 355.7 2022-05-29T09:39:32Z 354.97 2022-05-29T09:39:33Z 354.4 2022-05-29T09:39:34Z 354.29 2022-05-29T09:39:35Z 354.25 2022-05-29T09:39:36Z 354.12 2022-05-29T09:39:38Z 354.44 2022-05-29T09:39:40Z 355.29 2022-05-29T09:39:42Z 355.73 2022-05-29T09:39:44Z 355.81 2022-05-29T09:39:46Z 355.66 2022-05-29T09:39:48Z 356.07 2022-05-29T09:39:50Z 356.35 2022-05-29T09:39:52Z 356.61 2022-05-29T09:39:54Z 356.62 2022-05-29T09:39:56Z 356.68 2022-05-29T09:39:58Z 356.83 2022-05-29T09:40:00Z 356.57 2022-05-29T09:40:02Z 356.49 2022-05-29T09:40:04Z 356.47 2022-05-29T09:40:06Z 356.29 2022-05-29T09:40:08Z 356.37 2022-05-29T09:40:11Z 356.45 2022-05-29T09:40:14Z 356.44 2022-05-29T09:40:17Z 355.77 2022-05-29T09:40:20Z 355.41 2022-05-29T09:40:22Z 355.5 2022-05-29T09:40:24Z 355.18 2022-05-29T09:40:26Z 355.14 2022-05-29T09:40:28Z 354.73 2022-05-29T09:40:30Z 354.2 2022-05-29T09:40:32Z 354.25 2022-05-29T09:40:34Z 353.83 2022-05-29T09:40:36Z 354.08 2022-05-29T09:40:38Z 353.96 2022-05-29T09:40:40Z 354.2 2022-05-29T09:40:42Z 353.97 2022-05-29T09:40:44Z 354.25 2022-05-29T09:40:46Z 353.88 2022-05-29T09:40:48Z 353.74 2022-05-29T09:40:50Z 353.59 2022-05-29T09:40:52Z 353.38 2022-05-29T09:40:54Z 353.39 2022-05-29T09:40:56Z 353.6 2022-05-29T09:40:58Z 353.98 2022-05-29T09:41:00Z 354.23 2022-05-29T09:41:02Z 354.73 2022-05-29T09:41:04Z 355.35 2022-05-29T09:41:07Z 355.88 2022-05-29T09:41:10Z 355.95 2022-05-29T09:41:13Z 357 2022-05-29T09:41:16Z 357.31 2022-05-29T09:41:19Z 357.51 2022-05-29T09:41:22Z 357.99 2022-05-29T09:41:25Z 358.29 2022-05-29T09:41:28Z 358.67 2022-05-29T09:41:31Z 359.15 2022-05-29T09:41:34Z 359.41 2022-05-29T09:41:37Z 359.89 2022-05-29T09:41:40Z 360.34 2022-05-29T09:41:43Z 361.01 2022-05-29T09:41:46Z 361.52 2022-05-29T09:41:50Z 362.22 2022-05-29T09:41:54Z 362.84 2022-05-29T09:41:58Z 363.41 2022-05-29T09:42:02Z 364.37 2022-05-29T09:42:06Z 365.42 2022-05-29T09:42:10Z 365.79 2022-05-29T09:42:14Z 365.88 2022-05-29T09:42:18Z 366.77 2022-05-29T09:42:22Z 367.41 2022-05-29T09:42:26Z 368 2022-05-29T09:42:30Z 368.94 2022-05-29T09:42:34Z 369.72 2022-05-29T09:42:38Z 370.41 2022-05-29T09:42:42Z 370.87 2022-05-29T09:42:46Z 371.71 2022-05-29T09:42:50Z 372.39 2022-05-29T09:42:54Z 372.91 2022-05-29T09:42:58Z 373.45 2022-05-29T09:43:02Z 373.77 2022-05-29T09:43:06Z 374.47 2022-05-29T09:43:10Z 375.07 2022-05-29T09:43:14Z 375.34 2022-05-29T09:43:18Z 375.79 2022-05-29T09:43:22Z 376.12 2022-05-29T09:43:26Z 376.31 2022-05-29T09:43:30Z 376.39 2022-05-29T09:43:33Z 376.25 2022-05-29T09:43:36Z 376.53 2022-05-29T09:43:39Z 376.9 2022-05-29T09:43:42Z 377.49 2022-05-29T09:43:45Z 377.55 2022-05-29T09:43:48Z 377.67 2022-05-29T09:43:51Z 377.6 2022-05-29T09:43:54Z 377.43 2022-05-29T09:43:57Z 377.27 2022-05-29T09:43:59Z 377.15 2022-05-29T09:44:01Z 377.03 2022-05-29T09:44:03Z 376.66 2022-05-29T09:44:05Z 375.86 2022-05-29T09:44:07Z 374.96 2022-05-29T09:44:09Z 374.04 2022-05-29T09:44:11Z 373.16 2022-05-29T09:44:13Z 372.66 2022-05-29T09:44:15Z 371.73 2022-05-29T09:44:17Z 370.91 2022-05-29T09:44:19Z 369.89 2022-05-29T09:44:21Z 369.12 2022-05-29T09:44:23Z 368.21 2022-05-29T09:44:25Z 367.24 2022-05-29T09:44:27Z 366.72 2022-05-29T09:44:28Z 366.17 2022-05-29T09:44:29Z 365.68 2022-05-29T09:44:30Z 365.15 2022-05-29T09:44:31Z 364.64 2022-05-29T09:44:32Z 364.16 2022-05-29T09:44:33Z 363.63 2022-05-29T09:44:34Z 363.13 2022-05-29T09:44:35Z 362.57 2022-05-29T09:44:36Z 361.98 2022-05-29T09:44:37Z 361.27 2022-05-29T09:44:38Z 360.5 2022-05-29T09:44:39Z 359.76 2022-05-29T09:44:40Z 359.18 2022-05-29T09:44:41Z 358.64 2022-05-29T09:44:42Z 358.14 2022-05-29T09:44:43Z 357.68 2022-05-29T09:44:44Z 357.12 2022-05-29T09:44:45Z 356.93 2022-05-29T09:44:46Z 356.7 2022-05-29T09:44:47Z 356.4 2022-05-29T09:44:48Z 356.25 2022-05-29T09:44:49Z 356.14 2022-05-29T09:44:50Z 356.28 2022-05-29T09:44:51Z 356.36 2022-05-29T09:44:53Z 356.52 2022-05-29T09:44:55Z 356.7 2022-05-29T09:44:57Z 357.12 2022-05-29T09:44:59Z 357.41 2022-05-29T09:45:01Z 357.79 2022-05-29T09:45:03Z 358.87 2022-05-29T09:45:05Z 359.77 2022-05-29T09:45:08Z 361.04 2022-05-29T09:45:11Z 361.65 2022-05-29T09:45:14Z 362.38 2022-05-29T09:45:17Z 363.15 2022-05-29T09:45:20Z 363.43 2022-05-29T09:45:23Z 364.39 2022-05-29T09:45:26Z 365.28 2022-05-29T09:45:30Z 365.91 2022-05-29T09:45:34Z 366.71 2022-05-29T09:45:38Z 366.94 2022-05-29T09:45:41Z 367.25 2022-05-29T09:45:44Z 367.98 2022-05-29T09:45:47Z 367.9 2022-05-29T09:45:50Z 368.36 2022-05-29T09:45:53Z 368.64 2022-05-29T09:45:56Z 369.19 2022-05-29T09:45:59Z 369.34 2022-05-29T09:46:02Z 369.43 2022-05-29T09:46:05Z 370.11 2022-05-29T09:46:08Z 370.54 2022-05-29T09:46:11Z 370.72 2022-05-29T09:46:14Z 371.25 2022-05-29T09:46:18Z 372.07 2022-05-29T09:46:22Z 372.87 2022-05-29T09:46:26Z 373.43 2022-05-29T09:46:29Z 373.57 2022-05-29T09:46:33Z 374.24 2022-05-29T09:46:37Z 374.89 2022-05-29T09:46:41Z 375.49 2022-05-29T09:46:45Z 375.95 2022-05-29T09:46:49Z 376.44 2022-05-29T09:46:53Z 377.2 2022-05-29T09:46:57Z 377.79 2022-05-29T09:47:01Z 378.48 2022-05-29T09:47:05Z 378.83 2022-05-29T09:47:09Z 379.3 2022-05-29T09:47:13Z 379.81 2022-05-29T09:47:17Z 380.32 2022-05-29T09:47:21Z 381.05 2022-05-29T09:47:25Z 381.47 2022-05-29T09:47:29Z 381.9 2022-05-29T09:47:33Z 382.45 2022-05-29T09:47:37Z 382.9 2022-05-29T09:47:41Z 383.54 2022-05-29T09:47:45Z 384.16 2022-05-29T09:47:49Z 384.44 2022-05-29T09:47:53Z 384.38 2022-05-29T09:47:56Z 384.84 2022-05-29T09:47:59Z 385 2022-05-29T09:48:02Z 385.32 2022-05-29T09:48:05Z 385.56 2022-05-29T09:48:08Z 385.5 2022-05-29T09:48:11Z 385.66 2022-05-29T09:48:14Z 386.09 2022-05-29T09:48:17Z 386.08 2022-05-29T09:48:20Z 385.96 2022-05-29T09:48:23Z 385.93 2022-05-29T09:48:26Z 385.74 2022-05-29T09:48:29Z 385.49 2022-05-29T09:48:32Z 384.99 2022-05-29T09:48:35Z 384.9 2022-05-29T09:48:38Z 384.76 2022-05-29T09:48:40Z 384.58 2022-05-29T09:48:42Z 384.22 2022-05-29T09:48:44Z 384.19 2022-05-29T09:48:46Z 384.14 2022-05-29T09:48:49Z 383.78 2022-05-29T09:48:52Z 383.63 2022-05-29T09:48:55Z 383.27 2022-05-29T09:48:58Z 383.71 2022-05-29T09:49:01Z 384.49 2022-05-29T09:49:04Z 384.33 2022-05-29T09:49:07Z 384.03 2022-05-29T09:49:10Z 384.78 2022-05-29T09:49:13Z 385.51 2022-05-29T09:49:16Z 385.75 2022-05-29T09:49:19Z 386.36 2022-05-29T09:49:22Z 386.96 2022-05-29T09:49:25Z 387.38 2022-05-29T09:49:28Z 387.77 2022-05-29T09:49:31Z 387.95 2022-05-29T09:49:34Z 388 2022-05-29T09:49:36Z 387.7 2022-05-29T09:49:38Z 387.66 2022-05-29T09:49:40Z 387.23 2022-05-29T09:49:42Z 386.92 2022-05-29T09:49:44Z 386.51 2022-05-29T09:49:46Z 386.32 2022-05-29T09:49:48Z 386.44 2022-05-29T09:49:50Z 386.55 2022-05-29T09:49:53Z 385.86 2022-05-29T09:49:56Z 385.47 2022-05-29T09:49:58Z 385.62 2022-05-29T09:50:00Z 385.53 2022-05-29T09:50:02Z 385.63 2022-05-29T09:50:04Z 385.57 2022-05-29T09:50:06Z 385.27 2022-05-29T09:50:08Z 385.5 2022-05-29T09:50:10Z 385.73 2022-05-29T09:50:12Z 385.55 2022-05-29T09:50:14Z 385.44 2022-05-29T09:50:16Z 385.43 2022-05-29T09:50:18Z 384.94 2022-05-29T09:50:20Z 385.05 2022-05-29T09:50:22Z 384.71 2022-05-29T09:50:24Z 384.23 2022-05-29T09:50:26Z 384.07 2022-05-29T09:50:28Z 383.5 2022-05-29T09:50:30Z 382.98 2022-05-29T09:50:32Z 381.61 2022-05-29T09:50:34Z 380.76 2022-05-29T09:50:36Z 379.92 2022-05-29T09:50:38Z 378.97 2022-05-29T09:50:40Z 378.33 2022-05-29T09:50:42Z 377.39 2022-05-29T09:50:44Z 376.2 2022-05-29T09:50:46Z 375.4 2022-05-29T09:50:48Z 374.67 2022-05-29T09:50:50Z 374.07 2022-05-29T09:50:52Z 373.65 2022-05-29T09:50:54Z 373.29 2022-05-29T09:50:56Z 373.2 2022-05-29T09:50:58Z 373.2 2022-05-29T09:51:00Z 373.29 2022-05-29T09:51:02Z 373.52 2022-05-29T09:51:04Z 373.82 2022-05-29T09:51:06Z 373.94 2022-05-29T09:51:08Z 374.25 2022-05-29T09:51:10Z 374.35 2022-05-29T09:51:12Z 374.71 2022-05-29T09:51:14Z 375.45 2022-05-29T09:51:16Z 375.83 2022-05-29T09:51:18Z 376.65 2022-05-29T09:51:20Z 376.93 2022-05-29T09:51:22Z 377.1 2022-05-29T09:51:24Z 376.73 2022-05-29T09:51:26Z 376.05 2022-05-29T09:51:28Z 375.91 2022-05-29T09:51:30Z 375.25 2022-05-29T09:51:32Z 374.82 2022-05-29T09:51:34Z 374.65 2022-05-29T09:51:36Z 373.93 2022-05-29T09:51:38Z 373.38 2022-05-29T09:51:40Z 373.12 2022-05-29T09:51:42Z 373.03 2022-05-29T09:51:44Z 373.02 2022-05-29T09:51:46Z 372.88 2022-05-29T09:51:48Z 372.75 2022-05-29T09:51:50Z 372.82 2022-05-29T09:51:52Z 372.81 2022-05-29T09:51:54Z 372.98 2022-05-29T09:51:56Z 373.02 2022-05-29T09:51:58Z 373.63 2022-05-29T09:52:00Z 374.4 2022-05-29T09:52:03Z 374.78 2022-05-29T09:52:06Z 375.55 2022-05-29T09:52:09Z 375.98 2022-05-29T09:52:13Z 376.5 2022-05-29T09:52:17Z 376.89 2022-05-29T09:52:21Z 378.06 2022-05-29T09:52:25Z 379.12 2022-05-29T09:52:29Z 380.03 2022-05-29T09:52:33Z 380.58 2022-05-29T09:52:37Z 382.04 2022-05-29T09:52:41Z 382.7 2022-05-29T09:52:45Z 383.09 2022-05-29T09:52:49Z 381.93 2022-05-29T09:52:55Z 383.33 2022-05-29T09:53:13Z 384.06 2022-05-29T09:53:20Z 383.08 2022-05-29T09:53:25Z 380.95 2022-05-29T09:53:43Z 381.41 2022-05-29T09:54:53Z 379.77 2022-05-29T09:55:00Z 378.43 2022-05-29T09:55:06Z 377.58 2022-05-29T09:55:09Z 376.36 2022-05-29T09:55:12Z 375.53 2022-05-29T09:55:14Z 374.48 2022-05-29T09:55:16Z 373.51 2022-05-29T09:55:18Z 373.35 2022-05-29T09:55:20Z 372.54 2022-05-29T09:55:22Z 372.07 2022-05-29T09:55:24Z 372.05 2022-05-29T09:55:26Z 371.5 2022-05-29T09:55:28Z 371.38 2022-05-29T09:55:30Z 370.82 2022-05-29T09:55:32Z 370.18 2022-05-29T09:55:34Z 369.43 2022-05-29T09:55:36Z 368.8 2022-05-29T09:55:38Z 367.88 2022-05-29T09:55:40Z 367.23 2022-05-29T09:55:42Z 366.08 2022-05-29T09:55:44Z 364.79 2022-05-29T09:55:46Z 363.97 2022-05-29T09:55:48Z 362.79 2022-05-29T09:55:50Z 362.13 2022-05-29T09:55:52Z 361.09 2022-05-29T09:55:54Z 360.13 2022-05-29T09:55:56Z 358.94 2022-05-29T09:55:58Z 357.79 2022-05-29T09:56:00Z 356.63 2022-05-29T09:56:02Z 355.76 2022-05-29T09:56:04Z 355.25 2022-05-29T09:56:06Z 354.22 2022-05-29T09:56:08Z 353.18 2022-05-29T09:56:10Z 351.89 2022-05-29T09:56:12Z 351.15 2022-05-29T09:56:13Z 350.29 2022-05-29T09:56:14Z 349.67 2022-05-29T09:56:15Z 349.21 2022-05-29T09:56:16Z 348.32 2022-05-29T09:56:17Z 347.66 2022-05-29T09:56:18Z 346.84 2022-05-29T09:56:19Z 345.95 2022-05-29T09:56:20Z 345.32 2022-05-29T09:56:21Z 344.75 2022-05-29T09:56:22Z 344.05 2022-05-29T09:56:23Z 343.39 2022-05-29T09:56:24Z 342.9 2022-05-29T09:56:25Z 342.44 2022-05-29T09:56:26Z 342.03 2022-05-29T09:56:27Z 341.84 2022-05-29T09:56:28Z 341.83 2022-05-29T09:56:29Z 341.43 2022-05-29T09:56:30Z 341.19 2022-05-29T09:56:31Z 341.14 2022-05-29T09:56:33Z 341.32 2022-05-29T09:56:35Z 342.15 2022-05-29T09:56:37Z 342.86 2022-05-29T09:56:39Z 343.32 2022-05-29T09:56:41Z 343.87 2022-05-29T09:56:43Z 344.32 2022-05-29T09:56:45Z 344.96 2022-05-29T09:56:47Z 345.28 2022-05-29T09:56:49Z 345.3 2022-05-29T09:56:51Z 344.92 2022-05-29T09:56:53Z 344.7 2022-05-29T09:56:55Z 344.39 2022-05-29T09:56:57Z 343.85 2022-05-29T09:56:59Z 343.94 2022-05-29T09:57:01Z 343.9 2022-05-29T09:57:03Z 343.85 2022-05-29T09:57:05Z 343.69 2022-05-29T09:57:07Z 343.34 2022-05-29T09:57:09Z 342.86 2022-05-29T09:57:11Z 343 2022-05-29T09:57:13Z 342.81 2022-05-29T09:57:15Z 342.66 2022-05-29T09:57:17Z 342.5 2022-05-29T09:57:19Z 342.59 2022-05-29T09:57:21Z 342.54 2022-05-29T09:57:23Z 342.43 2022-05-29T09:57:25Z 342.49 2022-05-29T09:57:27Z 342.38 2022-05-29T09:57:29Z 341.89 2022-05-29T09:57:32Z 341.57 2022-05-29T09:57:35Z 341.41 2022-05-29T09:57:38Z 341.42 2022-05-29T09:57:41Z 341.47 2022-05-29T09:57:44Z 341.16 2022-05-29T09:57:47Z 340.97 2022-05-29T09:57:49Z 340.71 2022-05-29T09:57:52Z 341.02 2022-05-29T09:57:55Z 341.33 2022-05-29T09:57:58Z 342.36 2022-05-29T09:58:01Z 343.19 2022-05-29T09:58:04Z 344.25 2022-05-29T09:58:08Z 345.56 2022-05-29T09:58:12Z 346.94 2022-05-29T09:58:16Z 347.9 2022-05-29T09:58:20Z 349.12 2022-05-29T09:58:25Z 350.1 2022-05-29T09:58:30Z 351.31 2022-05-29T09:58:35Z 351.73 2022-05-29T09:58:39Z 352.27 2022-05-29T09:58:43Z 352.34 2022-05-29T09:58:47Z 352.08 2022-05-29T09:58:50Z 351.82 2022-05-29T09:58:53Z 351.18 2022-05-29T09:58:56Z 350.49 2022-05-29T09:58:59Z 349.93 2022-05-29T09:59:02Z 349.57 2022-05-29T09:59:04Z 349.34 2022-05-29T09:59:06Z 349.06 2022-05-29T09:59:08Z 348.88 2022-05-29T09:59:10Z 348.65 2022-05-29T09:59:12Z 348.14 2022-05-29T09:59:14Z 348.22 2022-05-29T09:59:16Z 348.02 2022-05-29T09:59:18Z 348.18 2022-05-29T09:59:20Z 348.2 2022-05-29T09:59:22Z 347.92 2022-05-29T09:59:24Z 348.07 2022-05-29T09:59:26Z 348.06 2022-05-29T09:59:28Z 347.89 2022-05-29T09:59:30Z 347.63 2022-05-29T09:59:32Z 347.84 2022-05-29T09:59:34Z 347.86 2022-05-29T09:59:37Z 347.74 2022-05-29T09:59:40Z 347.67 2022-05-29T09:59:43Z 347.9 2022-05-29T09:59:46Z 348.07 2022-05-29T09:59:49Z 348.09 2022-05-29T09:59:52Z 348.16 2022-05-29T09:59:55Z 348.36 2022-05-29T09:59:58Z 348.27 2022-05-29T10:00:01Z 348.03 2022-05-29T10:00:04Z 347.92 2022-05-29T10:00:07Z 347.56 2022-05-29T10:00:10Z 347.38 2022-05-29T10:00:12Z 347.1 2022-05-29T10:00:14Z 346.85 2022-05-29T10:00:16Z 346.51 2022-05-29T10:00:18Z 346.01 2022-05-29T10:00:20Z 345.5 2022-05-29T10:00:22Z 344.94 2022-05-29T10:00:24Z 344.27 2022-05-29T10:00:26Z 343.86 2022-05-29T10:00:28Z 343.15 2022-05-29T10:00:30Z 342.67 2022-05-29T10:00:32Z 341.98 2022-05-29T10:00:34Z 340.89 2022-05-29T10:00:36Z 339.56 2022-05-29T10:00:38Z 338.65 2022-05-29T10:00:40Z 338.04 2022-05-29T10:00:42Z 337.47 2022-05-29T10:00:44Z 337.06 2022-05-29T10:00:46Z 336.97 2022-05-29T10:00:48Z 336.47 2022-05-29T10:00:50Z 336.27 2022-05-29T10:00:52Z 336.12 2022-05-29T10:00:54Z 335.97 2022-05-29T10:00:56Z 336.01 2022-05-29T10:00:58Z 337.18 2022-05-29T10:01:01Z 337.84 2022-05-29T10:01:04Z 338.27 2022-05-29T10:01:07Z 339.12 2022-05-29T10:01:11Z 339.72 2022-05-29T10:01:15Z 340.5 2022-05-29T10:01:19Z 341.64 2022-05-29T10:01:23Z 342.8 2022-05-29T10:01:27Z 343.67 2022-05-29T10:01:31Z 344.06 2022-05-29T10:01:36Z 344.8 2022-05-29T10:01:41Z 345.14 2022-05-29T10:01:45Z 345.95 2022-05-29T10:01:49Z 346.79 2022-05-29T10:01:53Z 346.29 2022-05-29T10:01:58Z 347.28 2022-05-29T10:02:02Z 348.34 2022-05-29T10:02:06Z 349.4 2022-05-29T10:02:11Z 351.4 2022-05-29T10:02:15Z 352.08 2022-05-29T10:02:20Z 352.12 2022-05-29T10:02:25Z 352.35 2022-05-29T10:02:30Z 352.93 2022-05-29T10:02:35Z 353.56 2022-05-29T10:02:40Z 354.24 2022-05-29T10:02:45Z 355.27 2022-05-29T10:02:51Z 356.19 2022-05-29T10:02:56Z 356.81 2022-05-29T10:03:29Z 357.82 2022-05-29T10:03:34Z 358.63 2022-05-29T10:03:39Z 359.67 2022-05-29T10:03:44Z 360.6 2022-05-29T10:03:49Z 361.37 2022-05-29T10:03:54Z 362.48 2022-05-29T10:03:59Z 363.23 2022-05-29T10:04:04Z 363.75 2022-05-29T10:04:09Z 365.02 2022-05-29T10:04:14Z 366.16 2022-05-29T10:04:20Z 367.22 2022-05-29T10:04:25Z 367.69 2022-05-29T10:04:30Z 368.6 2022-05-29T10:04:35Z 369.53 2022-05-29T10:04:40Z 370.46 2022-05-29T10:04:45Z 371.51 2022-05-29T10:04:50Z 372.26 2022-05-29T10:04:55Z 372.81 2022-05-29T10:05:00Z 373.68 2022-05-29T10:05:05Z 373.8 2022-05-29T10:05:09Z 374.19 2022-05-29T10:05:13Z 374.16 2022-05-29T10:05:17Z 374.1 2022-05-29T10:05:21Z 373.59 2022-05-29T10:05:24Z 372.95 2022-05-29T10:05:27Z 372.54 2022-05-29T10:05:30Z 372 2022-05-29T10:05:33Z 371.39 2022-05-29T10:05:35Z 370.79 2022-05-29T10:05:37Z 370.07 2022-05-29T10:05:39Z 369.6 2022-05-29T10:05:41Z 369.03 2022-05-29T10:05:43Z 368.53 2022-05-29T10:05:45Z 368.14 2022-05-29T10:05:47Z 367.68 2022-05-29T10:05:49Z 367.27 2022-05-29T10:05:51Z 366.84 2022-05-29T10:05:53Z 366.59 2022-05-29T10:05:55Z 366.36 2022-05-29T10:05:57Z 366.46 2022-05-29T10:05:59Z 366.2 2022-05-29T10:06:01Z 366 2022-05-29T10:06:03Z 366 2022-05-29T10:06:05Z 365.77 2022-05-29T10:06:07Z 365.58 2022-05-29T10:06:09Z 365.39 2022-05-29T10:06:11Z 365.03 2022-05-29T10:06:13Z 364.5 2022-05-29T10:06:15Z 364.12 2022-05-29T10:06:17Z 363.5 2022-05-29T10:06:19Z 363.18 2022-05-29T10:06:21Z 362.86 2022-05-29T10:06:23Z 362.86 2022-05-29T10:06:25Z 362.22 2022-05-29T10:06:27Z 361.87 2022-05-29T10:06:29Z 361.26 2022-05-29T10:06:31Z 360.89 2022-05-29T10:06:33Z 360.93 2022-05-29T10:06:35Z 360.69 2022-05-29T10:06:37Z 360.53 2022-05-29T10:06:39Z 360.26 2022-05-29T10:06:41Z 360.13 2022-05-29T10:06:43Z 360.02 2022-05-29T10:06:45Z 360.26 2022-05-29T10:06:47Z 360.04 2022-05-29T10:06:49Z 359.82 2022-05-29T10:06:51Z 359.48 2022-05-29T10:06:53Z 359.46 2022-05-29T10:06:55Z 359.18 2022-05-29T10:06:57Z 358.8 2022-05-29T10:06:59Z 358.99 2022-05-29T10:07:01Z 358.76 2022-05-29T10:07:03Z 358.99 2022-05-29T10:07:05Z 359.18 2022-05-29T10:07:07Z 358.99 2022-05-29T10:07:09Z 359.12 2022-05-29T10:07:11Z 359.31 2022-05-29T10:07:13Z 359.29 2022-05-29T10:07:15Z 359.71 2022-05-29T10:07:18Z 359.99 2022-05-29T10:07:21Z 360.19 2022-05-29T10:07:24Z 360.61 2022-05-29T10:07:27Z 360.77 2022-05-29T10:07:30Z 361.25 2022-05-29T10:07:33Z 361.52 2022-05-29T10:07:36Z 361.84 2022-05-29T10:07:39Z 361.77 2022-05-29T10:07:42Z 362.45 2022-05-29T10:07:45Z 362.86 2022-05-29T10:07:48Z 363.44 2022-05-29T10:07:51Z 364.06 2022-05-29T10:07:54Z 364.6 2022-05-29T10:07:57Z 365.27 2022-05-29T10:08:00Z 365.44 2022-05-29T10:08:03Z 365.7 2022-05-29T10:08:06Z 366.04 2022-05-29T10:08:09Z 366.44 2022-05-29T10:08:12Z 366.97 2022-05-29T10:08:16Z 367.59 2022-05-29T10:08:19Z 368.16 2022-05-29T10:08:22Z 368.77 2022-05-29T10:08:26Z 369.63 2022-05-29T10:08:30Z 370.18 2022-05-29T10:08:34Z 370.73 2022-05-29T10:08:38Z 371.17 2022-05-29T10:08:42Z 371.67 2022-05-29T10:08:46Z 371.99 2022-05-29T10:08:50Z 372.48 2022-05-29T10:08:53Z 373.14 2022-05-29T10:08:56Z 373.58 2022-05-29T10:09:00Z 374.07 2022-05-29T10:09:03Z 374.67 2022-05-29T10:09:06Z 375.15 2022-05-29T10:09:09Z 375.47 2022-05-29T10:09:12Z 375.72 2022-05-29T10:09:15Z 376.03 2022-05-29T10:09:18Z 376.35 2022-05-29T10:09:21Z 376.68 2022-05-29T10:09:24Z 377.03 2022-05-29T10:09:27Z 377.18 2022-05-29T10:09:30Z 377.24 2022-05-29T10:09:33Z 377.3 2022-05-29T10:09:36Z 377.53 2022-05-29T10:09:39Z 377.61 2022-05-29T10:09:42Z 377.37 2022-05-29T10:09:45Z 377.05 2022-05-29T10:09:48Z 376.62 2022-05-29T10:09:51Z 376.29 2022-05-29T10:09:54Z 375.98 2022-05-29T10:09:56Z 376.01 2022-05-29T10:09:58Z 375.84 2022-05-29T10:10:00Z 375.37 2022-05-29T10:10:02Z 375.11 2022-05-29T10:10:04Z 374.81 2022-05-29T10:10:06Z 374.25 2022-05-29T10:10:08Z 373.75 2022-05-29T10:10:10Z 372.92 2022-05-29T10:10:12Z 371.72 2022-05-29T10:10:14Z 370.93 2022-05-29T10:10:16Z 370.16 2022-05-29T10:10:18Z 369.03 2022-05-29T10:10:20Z 368.5 2022-05-29T10:10:21Z 368.09 2022-05-29T10:10:22Z 367.34 2022-05-29T10:10:23Z 366.75 2022-05-29T10:10:24Z 366.24 2022-05-29T10:10:25Z 365.68 2022-05-29T10:10:26Z 365.14 2022-05-29T10:10:27Z 364.64 2022-05-29T10:10:28Z 364.21 2022-05-29T10:10:29Z 363.67 2022-05-29T10:10:30Z 363.04 2022-05-29T10:10:31Z 362.41 2022-05-29T10:10:32Z 361.67 2022-05-29T10:10:33Z 361.01 2022-05-29T10:10:34Z 360.36 2022-05-29T10:10:35Z 359.73 2022-05-29T10:10:36Z 359.04 2022-05-29T10:10:37Z 358.11 2022-05-29T10:10:38Z 357.19 2022-05-29T10:10:39Z 356.4 2022-05-29T10:10:40Z 355.58 2022-05-29T10:10:41Z 354.99 2022-05-29T10:10:42Z 354.27 2022-05-29T10:10:43Z 353.41 2022-05-29T10:10:44Z 352.56 2022-05-29T10:10:45Z 351.77 2022-05-29T10:10:46Z 350.98 2022-05-29T10:10:47Z 350.37 2022-05-29T10:10:48Z 349.81 2022-05-29T10:10:49Z 349.48 2022-05-29T10:10:50Z 349.18 2022-05-29T10:10:51Z 348.89 2022-05-29T10:10:52Z 348.93 2022-05-29T10:10:53Z 348.83 2022-05-29T10:10:54Z 348.8 2022-05-29T10:10:55Z 348.65 2022-05-29T10:10:56Z 348.67 2022-05-29T10:10:57Z 348.54 2022-05-29T10:10:58Z 348.55 2022-05-29T10:10:59Z 348.7 2022-05-29T10:11:00Z 349.05 2022-05-29T10:11:02Z 349.3 2022-05-29T10:11:04Z 349.83 2022-05-29T10:11:06Z 350.34 2022-05-29T10:11:08Z 350.56 2022-05-29T10:11:10Z 351.02 2022-05-29T10:11:12Z 351.89 2022-05-29T10:11:15Z 352.61 2022-05-29T10:11:18Z 353.21 2022-05-29T10:11:49Z 354.2 2022-05-29T10:11:54Z 354.9 2022-05-29T10:11:58Z 355.85 2022-05-29T10:12:02Z 356.86 2022-05-29T10:12:07Z 357.91 2022-05-29T10:12:12Z 358.68 2022-05-29T10:12:17Z 359.64 2022-05-29T10:12:22Z 360.24 2022-05-29T10:12:27Z 360.84 2022-05-29T10:12:31Z 361.49 2022-05-29T10:12:36Z 362.34 2022-05-29T10:12:40Z 363.1 2022-05-29T10:12:44Z 363.92 2022-05-29T10:12:48Z 364.44 2022-05-29T10:12:52Z 365.06 2022-05-29T10:12:56Z 365.16 2022-05-29T10:13:00Z 365.48 2022-05-29T10:13:05Z 365.69 2022-05-29T10:13:08Z 365.39 2022-05-29T10:13:11Z 365.04 2022-05-29T10:13:14Z 365.06 2022-05-29T10:13:17Z 364.61 2022-05-29T10:13:20Z 364.4 2022-05-29T10:13:22Z 363.65 2022-05-29T10:13:24Z 363 2022-05-29T10:13:26Z 362.27 2022-05-29T10:13:29Z 361.11 2022-05-29T10:13:32Z 360.43 2022-05-29T10:13:34Z 359.63 2022-05-29T10:13:37Z 359.19 2022-05-29T10:13:41Z 358.76 2022-05-29T10:14:30Z 357.74 2022-05-29T10:14:33Z 356.66 2022-05-29T10:14:35Z 355.16 2022-05-29T10:14:37Z 353.24 2022-05-29T10:14:39Z 351.65 2022-05-29T10:14:41Z 350.02 2022-05-29T10:14:43Z 348.09 2022-05-29T10:14:45Z 347.08 2022-05-29T10:14:46Z 346.02 2022-05-29T10:14:47Z 344.93 2022-05-29T10:14:48Z 343.75 2022-05-29T10:14:49Z 342.64 2022-05-29T10:14:50Z 341.45 2022-05-29T10:14:51Z 340.34 2022-05-29T10:14:52Z 339.17 2022-05-29T10:14:53Z 338.14 2022-05-29T10:14:54Z 336.99 2022-05-29T10:14:55Z 336.24 2022-05-29T10:14:56Z 335.31 2022-05-29T10:14:57Z 334.59 2022-05-29T10:14:58Z 333.69 2022-05-29T10:14:59Z 332.93 2022-05-29T10:15:00Z 332.05 2022-05-29T10:15:01Z 331.08 2022-05-29T10:15:02Z 330.36 2022-05-29T10:15:03Z 329.43 2022-05-29T10:15:04Z 328.73 2022-05-29T10:15:05Z 328.17 2022-05-29T10:15:06Z 327.61 2022-05-29T10:15:07Z 327.15 2022-05-29T10:15:08Z 326.64 2022-05-29T10:15:09Z 326.21 2022-05-29T10:15:10Z 325.65 2022-05-29T10:15:11Z 325.35 2022-05-29T10:15:12Z 324.81 2022-05-29T10:15:13Z 324.51 2022-05-29T10:15:14Z 324.05 2022-05-29T10:15:15Z 323.56 2022-05-29T10:15:16Z 323.27 2022-05-29T10:15:17Z 322.86 2022-05-29T10:15:18Z 322.52 2022-05-29T10:15:19Z 322.25 2022-05-29T10:15:20Z 322.19 2022-05-29T10:15:21Z 322.12 2022-05-29T10:15:22Z 322.46 2022-05-29T10:15:23Z 322.38 2022-05-29T10:15:24Z 322.1 2022-05-29T10:15:25Z 321.89 2022-05-29T10:15:26Z 321.61 2022-05-29T10:15:28Z 321.42 2022-05-29T10:15:30Z 321.3 2022-05-29T10:15:32Z 320.64 2022-05-29T10:15:34Z 320.53 2022-05-29T10:15:36Z 320.29 2022-05-29T10:15:38Z 319.71 2022-05-29T10:15:40Z 319.29 2022-05-29T10:15:42Z 318.64 2022-05-29T10:15:44Z 318.18 2022-05-29T10:15:46Z 317.45 2022-05-29T10:15:48Z 316.37 2022-05-29T10:15:50Z 315.69 2022-05-29T10:15:52Z 314.78 2022-05-29T10:15:54Z 314.33 2022-05-29T10:15:55Z 313.79 2022-05-29T10:15:56Z 313.2 2022-05-29T10:15:57Z 312.5 2022-05-29T10:15:58Z 311.89 2022-05-29T10:15:59Z 311.5 2022-05-29T10:16:00Z 311.03 2022-05-29T10:16:01Z 310.71 2022-05-29T10:16:02Z 310.36 2022-05-29T10:16:03Z 310.19 2022-05-29T10:16:04Z 309.88 2022-05-29T10:16:05Z 309.54 2022-05-29T10:16:06Z 309.42 2022-05-29T10:16:07Z 309.24 2022-05-29T10:16:08Z 308.93 2022-05-29T10:16:09Z 308.65 2022-05-29T10:16:10Z 308.04 2022-05-29T10:16:11Z 307.57 2022-05-29T10:16:12Z 307.2 2022-05-29T10:16:13Z 307.15 2022-05-29T10:16:14Z 306.86 2022-05-29T10:16:15Z 306.74 2022-05-29T10:16:16Z 306.39 2022-05-29T10:16:17Z 306 2022-05-29T10:16:18Z 305.96 2022-05-29T10:16:19Z 305.74 2022-05-29T10:16:21Z 305.23 2022-05-29T10:16:23Z 304.84 2022-05-29T10:16:25Z 304.34 2022-05-29T10:16:27Z 303.78 2022-05-29T10:16:29Z 302.73 2022-05-29T10:16:31Z 302.38 2022-05-29T10:16:33Z 301.92 2022-05-29T10:16:35Z 300.62 2022-05-29T10:16:37Z 299.77 2022-05-29T10:16:39Z 299.04 2022-05-29T10:16:41Z 298.48 2022-05-29T10:16:43Z 298.18 2022-05-29T10:16:45Z 297.7 2022-05-29T10:16:48Z 297.37 2022-05-29T10:16:52Z 297.86 2022-05-29T10:17:02Z 299.2 2022-05-29T10:17:46Z 299.56 2022-05-29T10:17:52Z 299.6 2022-05-29T10:17:57Z 299.12 2022-05-29T10:18:01Z 299.88 2022-05-29T10:18:06Z 300.72 2022-05-29T10:18:11Z 301.23 2022-05-29T10:18:16Z 301.83 2022-05-29T10:18:21Z 302.91 2022-05-29T10:18:26Z 303.8 2022-05-29T10:18:32Z 304.23 2022-05-29T10:18:38Z 304.19 2022-05-29T10:18:43Z 304.98 2022-05-29T10:18:48Z 305.25 2022-05-29T10:18:53Z 305.61 2022-05-29T10:18:58Z 306.65 2022-05-29T10:19:03Z 307.54 2022-05-29T10:19:08Z 307.65 2022-05-29T10:19:13Z 308.13 2022-05-29T10:19:18Z 309.14 2022-05-29T10:19:23Z 310.01 2022-05-29T10:19:28Z 311.19 2022-05-29T10:19:33Z 312.39 2022-05-29T10:19:38Z 312.86 2022-05-29T10:19:43Z 313.24 2022-05-29T10:20:11Z 315.07 2022-05-29T10:20:16Z 315.59 2022-05-29T10:20:20Z 315.93 2022-05-29T10:20:24Z 316.48 2022-05-29T10:20:28Z 317.53 2022-05-29T10:20:32Z 318.46 2022-05-29T10:20:36Z 318.43 2022-05-29T10:20:40Z 318.72 2022-05-29T10:20:45Z 320 2022-05-29T10:20:50Z 320.58 2022-05-29T10:20:55Z 321.41 2022-05-29T10:21:00Z 322.33 2022-05-29T10:21:05Z 322.81 2022-05-29T10:21:10Z 323.54 2022-05-29T10:21:15Z 324.35 2022-05-29T10:21:21Z 325.96 2022-05-29T10:21:26Z 327.01 2022-05-29T10:21:31Z 328.43 2022-05-29T10:21:45Z 328.46 2022-05-29T10:21:50Z 329.4 2022-05-29T10:21:55Z 329.97 2022-05-29T10:22:00Z 329.94 2022-05-29T10:22:04Z 330.55 2022-05-29T10:22:08Z 330.93 2022-05-29T10:22:12Z 331.44 2022-05-29T10:22:17Z 332 2022-05-29T10:22:22Z 332.5 2022-05-29T10:22:27Z 333.6 2022-05-29T10:22:32Z 333.76 2022-05-29T10:22:37Z 334.51 2022-05-29T10:22:42Z 335.25 2022-05-29T10:22:47Z 335.88 2022-05-29T10:22:52Z 336.99 2022-05-29T10:23:24Z 337.79 2022-05-29T10:23:29Z 338.43 2022-05-29T10:23:33Z 339.28 2022-05-29T10:23:38Z 340.08 2022-05-29T10:23:43Z 340.68 2022-05-29T10:23:48Z 341.65 2022-05-29T10:23:53Z 342.14 2022-05-29T10:23:58Z 343.24 2022-05-29T10:24:03Z 344.56 2022-05-29T10:24:08Z 345.26 2022-05-29T10:24:12Z 346.5 2022-05-29T10:24:17Z 347.47 2022-05-29T10:24:22Z 348.16 2022-05-29T10:24:27Z 348.75 2022-05-29T10:24:32Z 349.87 2022-05-29T10:24:37Z 350.96 2022-05-29T10:24:42Z 351.79 2022-05-29T10:24:47Z 352.92 2022-05-29T10:24:52Z 353.27 2022-05-29T10:24:57Z 354.23 2022-05-29T10:25:02Z 354.45 2022-05-29T10:25:07Z 355.04 2022-05-29T10:25:12Z 355.52 2022-05-29T10:25:17Z 356.11 2022-05-29T10:25:22Z 357.1 2022-05-29T10:25:27Z 357.97 2022-05-29T10:25:32Z 358.39 2022-05-29T10:25:37Z 359.24 2022-05-29T10:25:42Z 359.33 2022-05-29T10:25:47Z 360.7 2022-05-29T10:25:52Z 361.33 2022-05-29T10:25:57Z 362.52 2022-05-29T10:26:02Z 363.29 2022-05-29T10:26:07Z 364.41 2022-05-29T10:26:12Z 365.15 2022-05-29T10:26:17Z 366.65 2022-05-29T10:26:22Z 367.48 2022-05-29T10:26:27Z 367.96 2022-05-29T10:26:32Z 368.42 2022-05-29T10:26:37Z 369.1 2022-05-29T10:26:42Z 370.14 2022-05-29T10:26:47Z 370.66 2022-05-29T10:26:52Z 371.31 2022-05-29T10:26:57Z 371.51 2022-05-29T10:27:02Z 372.26 2022-05-29T10:27:07Z 373.84 2022-05-29T10:27:12Z 374.99 2022-05-29T10:27:17Z 375.92 2022-05-29T10:27:22Z 376.79 2022-05-29T10:27:27Z 377.9 2022-05-29T10:27:32Z 379.04 2022-05-29T10:27:37Z 379.83 2022-05-29T10:27:42Z 380.4 2022-05-29T10:27:47Z 381.48 2022-05-29T10:27:53Z 381.65 2022-05-29T10:27:58Z 381.73 2022-05-29T10:28:03Z 381.35 2022-05-29T10:28:08Z 381.5 2022-05-29T10:28:13Z 382.13 2022-05-29T10:28:18Z 382.64 2022-05-29T10:28:23Z 383.34 2022-05-29T10:28:28Z 383.98 2022-05-29T10:28:33Z 384.62 2022-05-29T10:28:38Z 385.09 2022-05-29T10:28:43Z 385.8 2022-05-29T10:28:48Z 386.01 2022-05-29T10:28:53Z 385.65 2022-05-29T10:28:58Z 385.32 2022-05-29T10:29:03Z 385.41 2022-05-29T10:29:08Z 387.59 2022-05-29T10:29:13Z 388.63 2022-05-29T10:29:18Z 388.63 2022-05-29T10:29:23Z 389.15 2022-05-29T10:29:28Z 389.52 2022-05-29T10:29:33Z 390.46 2022-05-29T10:29:38Z 391.37 2022-05-29T10:29:43Z 392.19 2022-05-29T10:29:48Z 392.92 2022-05-29T10:29:53Z 394.36 2022-05-29T10:29:58Z 395.02 2022-05-29T10:30:03Z 396.01 2022-05-29T10:30:08Z 397.05 2022-05-29T10:30:13Z 397.76 2022-05-29T10:30:18Z 398.98 2022-05-29T10:30:23Z 399.31 2022-05-29T10:30:28Z 400.42 2022-05-29T10:30:33Z 400.93 2022-05-29T10:30:38Z 401.54 2022-05-29T10:30:43Z 402.03 2022-05-29T10:30:48Z 402.6 2022-05-29T10:30:53Z 402.91 2022-05-29T10:30:58Z 403.83 2022-05-29T10:31:03Z 404.73 2022-05-29T10:31:08Z 405.99 2022-05-29T10:31:13Z 407.51 2022-05-29T10:31:19Z 408.69 2022-05-29T10:31:25Z 408.99 2022-05-29T10:31:46Z 408 2022-05-29T10:31:51Z 407.38 2022-05-29T10:31:55Z 406.77 2022-05-29T10:31:59Z 406.98 2022-05-29T10:32:03Z 407.04 2022-05-29T10:32:06Z 406.51 2022-05-29T10:32:09Z 406.28 2022-05-29T10:32:12Z 406.35 2022-05-29T10:32:15Z 406.2 2022-05-29T10:32:18Z 405.6 2022-05-29T10:32:21Z 405.35 2022-05-29T10:32:25Z 404.7 2022-05-29T10:32:28Z 404.6 2022-05-29T10:32:31Z 405.19 2022-05-29T10:32:34Z 405.36 2022-05-29T10:32:37Z 405.71 2022-05-29T10:32:40Z 405.74 2022-05-29T10:32:43Z 405.85 2022-05-29T10:32:46Z 405.9 2022-05-29T10:32:50Z 405.57 2022-05-29T10:32:53Z 406.2 2022-05-29T10:32:56Z 407.22 2022-05-29T10:33:00Z 408.2 2022-05-29T10:33:04Z 409.04 2022-05-29T10:33:08Z 410.38 2022-05-29T10:33:12Z 410.33 2022-05-29T10:33:16Z 411.05 2022-05-29T10:33:20Z 412.7 2022-05-29T10:33:24Z 414.72 2022-05-29T10:33:28Z 416.63 2022-05-29T10:33:32Z 417.02 2022-05-29T10:33:36Z 417.2 2022-05-29T10:33:41Z 417.49 2022-05-29T10:33:45Z 418.17 2022-05-29T10:33:50Z 419.54 2022-05-29T10:33:56Z 419.12 2022-05-29T10:34:02Z 420.44 2022-05-29T10:34:08Z 422.41 2022-05-29T10:34:15Z 423.93 2022-05-29T10:34:21Z 425.26 2022-05-29T10:34:41Z 423.92 2022-05-29T10:36:42Z 424.14 2022-05-29T10:37:32Z 424.93 2022-05-29T10:37:44Z 425.83 2022-05-29T10:37:55Z 427.61 2022-05-29T10:38:07Z 427.19 2022-05-29T10:38:39Z 426.69 2022-05-29T10:39:11Z 425.38 2022-05-29T10:41:12Z 425.32 2022-05-29T10:43:13Z 427.32 2022-05-29T10:43:46Z 426.79 2022-05-29T10:44:40Z 426.78 2022-05-29T10:44:51Z 427.81 2022-05-29T10:45:03Z 429.16 2022-05-29T10:45:13Z 428.22 2022-05-29T10:45:22Z 427.24 2022-05-29T10:45:36Z 428.13 2022-05-29T10:45:55Z 428.27 2022-05-29T10:46:29Z 427.06 2022-05-29T10:46:34Z 426.38 2022-05-29T10:46:38Z 425.45 2022-05-29T10:46:44Z 424.78 2022-05-29T10:46:50Z 424.25 2022-05-29T10:47:56Z 424.8 2022-05-29T10:48:02Z 426.06 2022-05-29T10:48:09Z 426.74 2022-05-29T10:48:16Z 426.92 2022-05-29T10:48:27Z 426.41 2022-05-29T10:48:33Z 424.97 2022-05-29T10:48:37Z 424.14 2022-05-29T10:48:41Z 423.49 2022-05-29T10:48:45Z 423.25 2022-05-29T10:48:51Z 423.57 2022-05-29T10:49:01Z 423.54 2022-05-29T10:49:06Z 423.35 2022-05-29T10:49:13Z 423.75 2022-05-29T10:49:31Z 424.57 2022-05-29T10:50:00Z 427.25 2022-05-29T10:52:01Z 425.63 2022-05-29T10:54:02Z 425.09 2022-05-29T10:56:03Z 425.25 2022-05-29T10:58:04Z 425.49 2022-05-29T11:00:05Z 425.33 2022-05-29T11:02:06Z 425.31 2022-05-29T11:04:07Z 424.82 2022-05-29T11:06:08Z 424.82 2022-05-29T11:08:09Z 424.51 2022-05-29T11:10:10Z 424.77 2022-05-29T11:12:11Z 424.54 2022-05-29T11:14:12Z 424.54 2022-05-29T11:16:13Z 424.59 2022-05-29T11:18:14Z 428.83 2022-05-29T11:20:15Z 429 2022-05-29T11:22:16Z 428.1 2022-05-29T11:24:17Z 428.43 2022-05-29T11:26:18Z 428 2022-05-29T11:28:19Z 421.71 2022-05-29T11:29:19Z 421.79 2022-05-29T11:29:37Z 423.91 2022-05-29T11:29:50Z 426.08 2022-05-29T11:30:01Z 427.09 2022-05-29T11:30:17Z 428.91 2022-05-29T11:30:30Z 428.46 2022-05-29T11:30:41Z 429.64 2022-05-29T11:30:51Z 429.79 2022-05-29T11:30:56Z 430.18 2022-05-29T11:31:02Z 429.02 2022-05-29T11:31:08Z 430.39 2022-05-29T11:31:13Z 430.97 2022-05-29T11:31:18Z 433.22 2022-05-29T11:31:25Z 435.32 2022-05-29T11:31:31Z 436.5 2022-05-29T11:31:37Z 434.22 2022-05-29T11:31:45Z 435.19 2022-05-29T11:31:52Z 435.69 2022-05-29T11:32:00Z 435.2 2022-05-29T11:32:05Z 434.52 2022-05-29T11:32:10Z 434.45 2022-05-29T11:32:15Z 434.84 2022-05-29T11:32:20Z 435.31 2022-05-29T11:32:25Z 434.84 2022-05-29T11:32:32Z 432.43 2022-05-29T11:32:37Z 437.8 2022-05-29T11:33:08Z 435.83 2022-05-29T11:33:54Z 436.38 2022-05-29T11:34:00Z 434.13 2022-05-29T11:34:07Z 431.78 2022-05-29T11:34:28Z 434.95 2022-05-29T11:34:34Z 434.28 2022-05-29T11:34:38Z 430.67 2022-05-29T11:34:45Z 431.06 2022-05-29T11:34:50Z 429.39 2022-05-29T11:34:53Z 431.85 2022-05-29T11:35:01Z 429.87 2022-05-29T11:35:11Z 429.31 2022-05-29T11:35:15Z 427.95 2022-05-29T11:35:18Z 425.85 2022-05-29T11:35:21Z 422.65 2022-05-29T11:35:24Z 421.15 2022-05-29T11:35:27Z 420.21 2022-05-29T11:35:31Z 418.77 2022-05-29T11:35:35Z 418.17 2022-05-29T11:35:38Z 417.76 2022-05-29T11:35:42Z 416.97 2022-05-29T11:35:47Z 414.89 2022-05-29T11:35:53Z 412.23 2022-05-29T11:35:58Z 410.29 2022-05-29T11:36:02Z 409.65 2022-05-29T11:36:06Z 410.01 2022-05-29T11:36:10Z 409.1 2022-05-29T11:36:13Z 408.72 2022-05-29T11:36:16Z 408.54 2022-05-29T11:36:19Z 408.06 2022-05-29T11:36:23Z 407.43 2022-05-29T11:36:26Z 406.77 2022-05-29T11:36:29Z 406.42 2022-05-29T11:36:32Z 405.95 2022-05-29T11:36:35Z 406.18 2022-05-29T11:36:38Z 405.61 2022-05-29T11:36:42Z 405.02 2022-05-29T11:36:48Z 404.9 2022-05-29T11:36:53Z 405.04 2022-05-29T11:36:58Z 405.02 2022-05-29T11:37:03Z 407.24 2022-05-29T11:39:04Z 406.64 2022-05-29T11:40:30Z 406.1 2022-05-29T11:40:34Z 406.05 2022-05-29T11:40:40Z 404.27 2022-05-29T11:40:59Z 404.32 2022-05-29T11:41:03Z 403.89 2022-05-29T11:41:07Z 403.65 2022-05-29T11:41:11Z 403.3 2022-05-29T11:41:14Z 403.18 2022-05-29T11:41:17Z 402.86 2022-05-29T11:41:20Z 402.99 2022-05-29T11:41:23Z 403.04 2022-05-29T11:41:26Z 402.86 2022-05-29T11:41:29Z 402.64 2022-05-29T11:41:33Z 401.89 2022-05-29T11:41:38Z 400.08 2022-05-29T11:41:44Z 399.21 2022-05-29T11:41:47Z 398.61 2022-05-29T11:41:50Z 397.75 2022-05-29T11:41:53Z 396.88 2022-05-29T11:41:56Z 395.5 2022-05-29T11:41:59Z 394.77 2022-05-29T11:42:01Z 393.9 2022-05-29T11:42:03Z 393.16 2022-05-29T11:42:05Z 392.38 2022-05-29T11:42:07Z 391.72 2022-05-29T11:42:09Z 391.08 2022-05-29T11:42:11Z 390.05 2022-05-29T11:42:13Z 389.24 2022-05-29T11:42:15Z 388.91 2022-05-29T11:42:17Z 387.98 2022-05-29T11:42:19Z 387.24 2022-05-29T11:42:21Z 386.25 2022-05-29T11:42:23Z 385.44 2022-05-29T11:42:25Z 384.83 2022-05-29T11:42:27Z 384 2022-05-29T11:42:29Z 383.65 2022-05-29T11:42:31Z 382.94 2022-05-29T11:42:34Z 382.51 2022-05-29T11:42:37Z 382.45 2022-05-29T11:42:41Z 382.24 2022-05-29T11:42:45Z 382.16 2022-05-29T11:42:52Z 382.6 2022-05-29T11:44:53Z 383.37 2022-05-29T11:45:36Z 382.23 2022-05-29T11:45:40Z 381.56 2022-05-29T11:45:43Z 380.53 2022-05-29T11:45:46Z 379.49 2022-05-29T11:45:48Z 378.22 2022-05-29T11:45:50Z 376.79 2022-05-29T11:45:52Z 375.7 2022-05-29T11:45:54Z 374.17 2022-05-29T11:45:56Z 373.08 2022-05-29T11:45:58Z 372.16 2022-05-29T11:46:00Z 371.56 2022-05-29T11:46:02Z 370.29 2022-05-29T11:46:04Z 369.68 2022-05-29T11:46:06Z 368.79 2022-05-29T11:46:08Z 367.76 2022-05-29T11:46:10Z 366.54 2022-05-29T11:46:12Z 365.54 2022-05-29T11:46:14Z 364.84 2022-05-29T11:46:16Z 363.84 2022-05-29T11:46:18Z 362.6 2022-05-29T11:46:20Z 361.82 2022-05-29T11:46:22Z 361.31 2022-05-29T11:46:24Z 360.27 2022-05-29T11:46:26Z 359.55 2022-05-29T11:46:28Z 358.59 2022-05-29T11:46:30Z 357.7 2022-05-29T11:46:32Z 356.71 2022-05-29T11:46:34Z 355.39 2022-05-29T11:46:36Z 354.06 2022-05-29T11:46:38Z 352.68 2022-05-29T11:46:40Z 351.17 2022-05-29T11:46:42Z 349.81 2022-05-29T11:46:44Z 348.35 2022-05-29T11:46:46Z 346.9 2022-05-29T11:46:48Z 345.41 2022-05-29T11:46:50Z 343.77 2022-05-29T11:46:52Z 342.54 2022-05-29T11:46:54Z 341.27 2022-05-29T11:46:56Z 340.51 2022-05-29T11:46:57Z 339.15 2022-05-29T11:46:59Z 338.63 2022-05-29T11:47:00Z 336.98 2022-05-29T11:47:02Z 335.97 2022-05-29T11:47:04Z 333.26 2022-05-29T11:47:07Z 332.43 2022-05-29T11:47:09Z 331.03 2022-05-29T11:47:11Z 329.97 2022-05-29T11:47:13Z 328.82 2022-05-29T11:47:15Z 328.3 2022-05-29T11:47:17Z 326.87 2022-05-29T11:47:19Z 324.87 2022-05-29T11:47:21Z 323.55 2022-05-29T11:47:23Z 321.69 2022-05-29T11:47:25Z 319.85 2022-05-29T11:47:27Z 318.56 2022-05-29T11:47:29Z 317.06 2022-05-29T11:47:31Z 315.08 2022-05-29T11:47:33Z 313.72 2022-05-29T11:47:35Z 312.14 2022-05-29T11:47:37Z 310.5 2022-05-29T11:47:39Z 308.79 2022-05-29T11:47:41Z 308.07 2022-05-29T11:47:43Z 307.07 2022-05-29T11:47:45Z 306.11 2022-05-29T11:47:47Z 305.49 2022-05-29T11:47:49Z 304.57 2022-05-29T11:47:51Z 303.78 2022-05-29T11:47:53Z 302.46 2022-05-29T11:47:55Z 301.69 2022-05-29T11:47:57Z 300.37 2022-05-29T11:47:59Z 299.54 2022-05-29T11:48:01Z 298.71 2022-05-29T11:48:03Z 298.02 2022-05-29T11:48:05Z 297.28 2022-05-29T11:48:08Z 296.66 2022-05-29T11:48:11Z 297.11 2022-05-29T11:48:17Z 297.64 2022-05-29T11:49:05Z 295.91 2022-05-29T11:49:09Z 296.1 2022-05-29T11:49:13Z 295.79 2022-05-29T11:49:16Z 295.91 2022-05-29T11:49:19Z 295.42 2022-05-29T11:49:22Z 295.68 2022-05-29T11:49:25Z 295.39 2022-05-29T11:49:28Z 294.87 2022-05-29T11:49:31Z 294.42 2022-05-29T11:49:34Z 294.49 2022-05-29T11:49:37Z 294.27 2022-05-29T11:49:40Z 293.81 2022-05-29T11:49:43Z 293.37 2022-05-29T11:49:46Z 293.57 2022-05-29T11:49:49Z 293.45 2022-05-29T11:49:52Z 293.46 2022-05-29T11:49:55Z 293.29 2022-05-29T11:49:58Z 293.63 2022-05-29T11:50:01Z 293.7 2022-05-29T11:50:04Z 294.09 2022-05-29T11:50:07Z 294.33 2022-05-29T11:50:10Z 294.43 2022-05-29T11:50:13Z 294.63 2022-05-29T11:50:16Z 294.87 2022-05-29T11:50:19Z 295.11 2022-05-29T11:50:22Z 295.32 2022-05-29T11:50:25Z 295.75 2022-05-29T11:50:28Z 296.3 2022-05-29T11:50:31Z 296.28 2022-05-29T11:50:34Z 297.13 2022-05-29T11:50:37Z 297.39 2022-05-29T11:50:40Z 298.02 2022-05-29T11:50:43Z 298.5 2022-05-29T11:50:46Z 298.92 2022-05-29T11:50:49Z 298.82 2022-05-29T11:50:52Z 299.09 2022-05-29T11:50:55Z 298.7 2022-05-29T11:50:58Z 298.59 2022-05-29T11:51:01Z 298.05 2022-05-29T11:51:04Z 298.03 2022-05-29T11:51:07Z 297.74 2022-05-29T11:51:10Z 297.52 2022-05-29T11:51:13Z 297.76 2022-05-29T11:51:16Z 297.56 2022-05-29T11:51:19Z 297.41 2022-05-29T11:51:22Z 297 2022-05-29T11:51:25Z 296.96 2022-05-29T11:51:28Z 296.85 2022-05-29T11:51:31Z 296.22 2022-05-29T11:51:34Z 295.9 2022-05-29T11:51:37Z 295.77 2022-05-29T11:51:40Z 295.68 2022-05-29T11:51:43Z 295.81 2022-05-29T11:51:46Z 295.91 2022-05-29T11:51:49Z 295.83 2022-05-29T11:51:52Z 295.9 2022-05-29T11:51:55Z 296.25 2022-05-29T11:51:58Z 296.24 2022-05-29T11:52:01Z 296.37 2022-05-29T11:52:04Z 296.58 2022-05-29T11:52:07Z 297.28 2022-05-29T11:52:09Z 297.37 2022-05-29T11:52:12Z 297.57 2022-05-29T11:52:15Z 297.02 2022-05-29T11:52:18Z 296.84 2022-05-29T11:52:21Z 297.27 2022-05-29T11:52:24Z 296.93 2022-05-29T11:52:27Z 297.11 2022-05-29T11:52:30Z 297.08 2022-05-29T11:52:33Z 296.88 2022-05-29T11:52:37Z 297.41 2022-05-29T11:53:35Z 297.4 2022-05-29T11:53:39Z 297.67 2022-05-29T11:53:42Z 297.6 2022-05-29T11:53:45Z 297.75 2022-05-29T11:53:48Z 297.81 2022-05-29T11:53:50Z 298.11 2022-05-29T11:53:53Z 298.11 2022-05-29T11:53:56Z 298.14 2022-05-29T11:53:59Z 298.37 2022-05-29T11:54:02Z 297.91 2022-05-29T11:54:05Z 298.33 2022-05-29T11:54:08Z 298.38 2022-05-29T11:54:11Z 298.77 2022-05-29T11:54:14Z 298.51 2022-05-29T11:54:17Z 298.79 2022-05-29T11:54:20Z 299.42 2022-05-29T11:54:23Z 298.78 2022-05-29T11:54:27Z 298.55 2022-05-29T11:54:30Z 298.54 2022-05-29T11:54:33Z 298.29 2022-05-29T11:54:36Z 297.55 2022-05-29T11:54:39Z 297.37 2022-05-29T11:54:42Z 296.82 2022-05-29T11:54:45Z 296.08 2022-05-29T11:54:48Z 295.88 2022-05-29T11:54:50Z 295.08 2022-05-29T11:54:52Z 294.72 2022-05-29T11:54:54Z 294.32 2022-05-29T11:54:56Z 293.83 2022-05-29T11:54:59Z 294.14 2022-05-29T11:55:01Z 293.7 2022-05-29T11:55:04Z 293.97 2022-05-29T11:55:07Z 293.36 2022-05-29T11:55:11Z 292.56 2022-05-29T11:55:14Z 292.54 2022-05-29T11:55:17Z 292.24 2022-05-29T11:55:19Z 291.41 2022-05-29T11:55:21Z 290.53 2022-05-29T11:55:23Z 289.8 2022-05-29T11:55:25Z 288.92 2022-05-29T11:55:27Z 288.1 2022-05-29T11:55:29Z 287.54 2022-05-29T11:55:31Z 287.24 2022-05-29T11:55:33Z 286.59 2022-05-29T11:55:35Z 285.86 2022-05-29T11:55:37Z 284.83 2022-05-29T11:55:40Z 284.14 2022-05-29T11:55:43Z 283.95 2022-05-29T11:55:48Z 283.6 2022-05-29T11:55:54Z 284.26 2022-05-29T11:55:58Z 284.44 2022-05-29T11:56:01Z 284.48 2022-05-29T11:56:04Z 284.35 2022-05-29T11:56:07Z 284.03 2022-05-29T11:56:10Z 283.83 2022-05-29T11:56:13Z 284.15 2022-05-29T11:56:16Z 284.37 2022-05-29T11:56:19Z 285.15 2022-05-29T11:56:22Z 286.02 2022-05-29T11:56:25Z 286.91 2022-05-29T11:56:28Z 287.5 2022-05-29T11:56:31Z 288.32 2022-05-29T11:56:34Z 288.32 2022-05-29T11:56:38Z 288.35 2022-05-29T11:56:42Z 288.27 2022-05-29T11:56:47Z 288.24 2022-05-29T11:56:50Z 287.38 2022-05-29T11:56:53Z 287.64 2022-05-29T11:56:57Z 286.71 2022-05-29T11:57:01Z 286.71 2022-05-29T11:57:04Z 287.06 2022-05-29T11:57:07Z 288.32 2022-05-29T11:57:11Z 288.59 2022-05-29T11:57:15Z 288.23 2022-05-29T11:57:19Z 287.92 2022-05-29T11:57:22Z 287.86 2022-05-29T11:57:25Z 287.28 2022-05-29T11:57:28Z 287 2022-05-29T11:57:31Z 286.41 2022-05-29T11:57:34Z 285.01 2022-05-29T11:57:37Z 284.55 2022-05-29T11:57:39Z 284.57 2022-05-29T11:57:41Z 284.49 2022-05-29T11:57:43Z 284.61 2022-05-29T11:57:45Z 284.43 2022-05-29T11:57:47Z 284.19 2022-05-29T11:57:50Z 284 2022-05-29T11:57:52Z 284.15 2022-05-29T11:57:54Z 283.98 2022-05-29T11:57:57Z 283.55 2022-05-29T11:58:00Z 283.23 2022-05-29T11:58:03Z 282.97 2022-05-29T11:58:06Z 282.73 2022-05-29T11:58:09Z 282.45 2022-05-29T11:58:12Z 281.84 2022-05-29T11:58:15Z 281.99 2022-05-29T11:58:18Z 281.93 2022-05-29T11:58:21Z 281.9 2022-05-29T11:58:24Z 281.7 2022-05-29T11:58:27Z 281.92 2022-05-29T11:58:30Z 281.6 2022-05-29T11:58:33Z 281.76 2022-05-29T11:58:36Z 281.89 2022-05-29T11:58:39Z 281.99 2022-05-29T11:58:42Z 282.13 2022-05-29T11:58:45Z 282.31 2022-05-29T11:58:48Z 282.32 2022-05-29T11:58:51Z 282.14 2022-05-29T11:58:54Z 281.97 2022-05-29T11:58:57Z 281.88 2022-05-29T11:59:00Z 282.54 2022-05-29T11:59:03Z 282.54 2022-05-29T11:59:06Z 282.35 2022-05-29T11:59:09Z 282.27 2022-05-29T11:59:12Z 282.03 2022-05-29T11:59:15Z 282.11 2022-05-29T11:59:18Z 282.26 2022-05-29T11:59:21Z 282.28 2022-05-29T11:59:24Z 282.34 2022-05-29T11:59:27Z 282.69 2022-05-29T11:59:30Z 282.61 2022-05-29T11:59:33Z 282.67 2022-05-29T11:59:36Z 282.66 2022-05-29T11:59:39Z 282.43 2022-05-29T11:59:42Z 282.31 2022-05-29T11:59:44Z 282.72 2022-05-29T11:59:46Z 282.97 2022-05-29T11:59:49Z 282.77 2022-05-29T11:59:52Z 282.56 2022-05-29T11:59:55Z 282.39 2022-05-29T11:59:58Z 282.11 2022-05-29T12:00:01Z 282.3 2022-05-29T12:00:04Z 282.54 2022-05-29T12:00:07Z 282.57 2022-05-29T12:00:10Z 282.38 2022-05-29T12:00:13Z 282.2 2022-05-29T12:00:16Z 282.28 2022-05-29T12:00:19Z 282.04 2022-05-29T12:00:22Z 282.05 2022-05-29T12:00:25Z 282.16 2022-05-29T12:00:28Z 282.08 2022-05-29T12:00:31Z 282.01 2022-05-29T12:00:34Z 282.4 2022-05-29T12:00:37Z 282.41 2022-05-29T12:00:40Z 282.74 2022-05-29T12:00:43Z 282.59 2022-05-29T12:00:46Z 282.62 2022-05-29T12:00:49Z 282.71 2022-05-29T12:00:52Z 282.45 2022-05-29T12:00:55Z 282.46 2022-05-29T12:00:58Z 282.36 2022-05-29T12:01:01Z 282.25 2022-05-29T12:01:04Z 282.29 2022-05-29T12:01:07Z 282.12 2022-05-29T12:01:10Z 282.21 2022-05-29T12:01:13Z 282.41 2022-05-29T12:01:16Z 282.4 2022-05-29T12:01:19Z 282.48 2022-05-29T12:01:22Z 282.42 2022-05-29T12:01:25Z 282.28 2022-05-29T12:01:28Z 282.42 2022-05-29T12:01:31Z 282.27 2022-05-29T12:01:34Z 282.29 2022-05-29T12:01:37Z 281.79 2022-05-29T12:01:40Z 281.8 2022-05-29T12:01:43Z 281.57 2022-05-29T12:01:46Z 281.53 2022-05-29T12:01:49Z 281.96 2022-05-29T12:01:52Z 281.39 2022-05-29T12:01:55Z 281.01 2022-05-29T12:01:58Z 281.07 2022-05-29T12:02:01Z 280.69 2022-05-29T12:02:04Z 280.88 2022-05-29T12:02:07Z 281.03 2022-05-29T12:02:10Z 281.3 2022-05-29T12:02:13Z 281.55 2022-05-29T12:02:16Z 281.06 2022-05-29T12:02:19Z 281.1 2022-05-29T12:02:22Z 280.92 2022-05-29T12:02:25Z 281.09 2022-05-29T12:02:28Z 281.81 2022-05-29T12:02:31Z 282.28 2022-05-29T12:02:34Z 282.69 2022-05-29T12:02:38Z 283.62 2022-05-29T12:02:42Z 284.4 2022-05-29T12:02:47Z 283.86 2022-05-29T12:02:50Z 282.87 2022-05-29T12:02:52Z 281.96 2022-05-29T12:02:54Z 281.39 2022-05-29T12:02:56Z 281.08 2022-05-29T12:02:58Z 281.15 2022-05-29T12:03:00Z 280.76 2022-05-29T12:03:02Z 281.02 2022-05-29T12:03:04Z 280.61 2022-05-29T12:03:06Z 280.54 2022-05-29T12:03:08Z 280.57 2022-05-29T12:03:10Z 280.28 2022-05-29T12:03:12Z 280.31 2022-05-29T12:03:15Z 280.32 2022-05-29T12:03:18Z 279.75 2022-05-29T12:03:21Z 278.89 2022-05-29T12:03:24Z 279.02 2022-05-29T12:03:27Z 279.57 2022-05-29T12:03:31Z 278.44 2022-05-29T12:03:34Z 279.19 2022-05-29T12:03:37Z 279.4 2022-05-29T12:03:40Z 279.41 2022-05-29T12:03:43Z 279.58 2022-05-29T12:03:46Z 279.9 2022-05-29T12:03:49Z 279.84 2022-05-29T12:03:52Z 279.91 2022-05-29T12:03:55Z 279.61 2022-05-29T12:03:58Z 279.58 2022-05-29T12:04:01Z 280.98 2022-05-29T12:04:04Z 280.68 2022-05-29T12:04:07Z 280.84 2022-05-29T12:04:10Z 281.66 2022-05-29T12:04:13Z 281.36 2022-05-29T12:04:16Z 281.34 2022-05-29T12:04:19Z 281 2022-05-29T12:04:22Z 279.59 2022-05-29T12:04:25Z 280.32 2022-05-29T12:04:28Z 281.5 2022-05-29T12:04:31Z 282.43 2022-05-29T12:04:34Z 282.03 2022-05-29T12:04:37Z 282.69 2022-05-29T12:04:40Z 282.21 2022-05-29T12:04:43Z 284.45 2022-05-29T12:04:46Z 285.23 2022-05-29T12:04:49Z 285.09 2022-05-29T12:04:52Z 285.41 2022-05-29T12:04:55Z 285.26 2022-05-29T12:04:58Z 285.21 2022-05-29T12:05:01Z 284.32 2022-05-29T12:05:04Z 285.85 2022-05-29T12:05:07Z 284.27 2022-05-29T12:05:10Z 285.09 2022-05-29T12:05:13Z 284.23 2022-05-29T12:05:16Z 284.17 2022-05-29T12:05:19Z 284.28 2022-05-29T12:05:22Z 283.35 2022-05-29T12:05:25Z 282.82 2022-05-29T12:05:28Z 282.36 2022-05-29T12:05:31Z 282.54 2022-05-29T12:05:34Z 282.33 2022-05-29T12:05:37Z 282.01 2022-05-29T12:05:40Z 281.9 2022-05-29T12:05:43Z 281.76 2022-05-29T12:05:46Z 281.8 2022-05-29T12:05:49Z 282.09 2022-05-29T12:05:52Z 281.62 2022-05-29T12:05:55Z 280.86 2022-05-29T12:05:58Z 280.24 2022-05-29T12:06:01Z 280.25 2022-05-29T12:06:04Z 280.96 2022-05-29T12:06:07Z 280.12 2022-05-29T12:06:10Z 279.36 2022-05-29T12:06:13Z 280.18 2022-05-29T12:06:16Z 280.36 2022-05-29T12:06:19Z 280.6 2022-05-29T12:06:22Z 280.79 2022-05-29T12:06:25Z 281.4 2022-05-29T12:06:28Z 281.87 2022-05-29T12:06:31Z 280.44 2022-05-29T12:06:34Z 280.3 2022-05-29T12:06:37Z 280.99 2022-05-29T12:06:40Z 280.63 2022-05-29T12:06:43Z 280.92 2022-05-29T12:06:46Z 281.16 2022-05-29T12:06:49Z 281.28 2022-05-29T12:06:52Z 280.85 2022-05-29T12:06:55Z 280.48 2022-05-29T12:06:58Z 281.4 2022-05-29T12:07:02Z 281.33 2022-05-29T12:08:18Z 283.17 2022-05-29T12:08:24Z 282.98 2022-05-29T12:08:29Z 281.79 2022-05-29T12:08:34Z 282.19 2022-05-29T12:08:39Z 281.87 2022-05-29T12:08:43Z 282.41 2022-05-29T12:08:48Z 282.45 2022-05-29T12:08:53Z 280.97 2022-05-29T12:09:46Z 281.56 2022-05-29T12:09:50Z 281.79 2022-05-29T12:09:54Z 280.65 2022-05-29T12:09:57Z 280.93 2022-05-29T12:10:01Z 282.74 2022-05-29T12:10:05Z 282.45 2022-05-29T12:10:08Z 281.37 2022-05-29T12:10:11Z 280.29 2022-05-29T12:10:14Z 281.74 2022-05-29T12:10:17Z 281.98 2022-05-29T12:10:20Z 282.42 2022-05-29T12:10:23Z 283.04 2022-05-29T12:10:26Z 281.45 2022-05-29T12:10:29Z 280.98 2022-05-29T12:10:32Z 281.35 2022-05-29T12:10:35Z 280.95 2022-05-29T12:10:38Z 280.7 2022-05-29T12:10:41Z 280.82 2022-05-29T12:10:44Z 281.29 2022-05-29T12:10:46Z 281.36 2022-05-29T12:10:49Z 280.08 2022-05-29T12:10:51Z 282.23 2022-05-29T12:10:54Z 283.02 2022-05-29T12:10:56Z 283.88 2022-05-29T12:10:59Z 283.37 2022-05-29T12:11:02Z 283.43 2022-05-29T12:11:05Z 283.72 2022-05-29T12:11:08Z 283.35 2022-05-29T12:11:11Z 283.17 2022-05-29T12:11:14Z 282.9 2022-05-29T12:11:17Z 281.95 2022-05-29T12:11:20Z 281.92 2022-05-29T12:11:22Z 282.52 2022-05-29T12:11:25Z 282.03 2022-05-29T12:11:28Z 282.3 2022-05-29T12:11:32Z 282.22 2022-05-29T12:11:35Z 281.93 2022-05-29T12:11:38Z 282.03 2022-05-29T12:11:41Z 282.81 2022-05-29T12:11:44Z 281.1 2022-05-29T12:11:46Z 281.24 2022-05-29T12:11:48Z 280.79 2022-05-29T12:11:51Z 280.96 2022-05-29T12:11:54Z 282.2 2022-05-29T12:11:56Z 282.82 2022-05-29T12:11:58Z 282.98 2022-05-29T12:12:00Z 283.77 2022-05-29T12:12:02Z 284.03 2022-05-29T12:12:05Z 283.82 2022-05-29T12:12:08Z 284.44 2022-05-29T12:12:11Z 283.68 2022-05-29T12:12:14Z 282.9 2022-05-29T12:12:17Z 283.09 2022-05-29T12:12:19Z 282.23 2022-05-29T12:12:22Z 281.55 2022-05-29T12:12:25Z 282.34 2022-05-29T12:12:28Z 280.76 2022-05-29T12:12:30Z 282.22 2022-05-29T12:12:33Z 281.68 2022-05-29T12:12:35Z 283.82 2022-05-29T12:12:37Z 284.41 2022-05-29T12:12:39Z 284.54 2022-05-29T12:12:41Z 284.05 2022-05-29T12:12:43Z 282.45 2022-05-29T12:12:45Z 281.86 2022-05-29T12:12:47Z 282.32 2022-05-29T12:12:49Z 282.13 2022-05-29T12:12:51Z 282.44 2022-05-29T12:12:53Z 283.16 2022-05-29T12:12:55Z 282.47 2022-05-29T12:12:57Z 282.68 2022-05-29T12:12:59Z 282.67 2022-05-29T12:13:01Z 283.02 2022-05-29T12:13:03Z 283.66 2022-05-29T12:13:05Z 283.82 2022-05-29T12:13:07Z 283.24 2022-05-29T12:13:10Z 283.44 2022-05-29T12:13:14Z 282.75 2022-05-29T12:13:16Z 281.82 2022-05-29T12:13:18Z 281.38 2022-05-29T12:13:20Z 280.68 2022-05-29T12:13:22Z 281.14 2022-05-29T12:13:24Z 280.19 2022-05-29T12:13:26Z 280.41 2022-05-29T12:13:28Z 279.99 2022-05-29T12:13:30Z 280.59 2022-05-29T12:13:32Z 281.39 2022-05-29T12:13:34Z 282 2022-05-29T12:13:36Z 280.86 2022-05-29T12:13:39Z 281 2022-05-29T12:13:41Z 281.87 2022-05-29T12:13:43Z 282.26 2022-05-29T12:13:45Z 281.59 2022-05-29T12:13:47Z 281.5 2022-05-29T12:13:49Z 281.32 2022-05-29T12:13:51Z 280.89 2022-05-29T12:13:53Z 280.86 2022-05-29T12:13:55Z 280.59 2022-05-29T12:13:57Z 280.21 2022-05-29T12:13:59Z 280.16 2022-05-29T12:14:01Z 279.76 2022-05-29T12:14:03Z 279.48 2022-05-29T12:14:05Z 280.26 2022-05-29T12:14:07Z 279.18 2022-05-29T12:14:09Z 279.32 2022-05-29T12:14:11Z 279.45 2022-05-29T12:14:13Z 279.83 2022-05-29T12:14:15Z 279.77 2022-05-29T12:14:18Z 279.45 2022-05-29T12:14:21Z 279.84 2022-05-29T12:14:23Z 279.46 2022-05-29T12:14:25Z 280.15 2022-05-29T12:14:27Z 279.82 2022-05-29T12:14:29Z 279.8 2022-05-29T12:14:31Z 280.66 2022-05-29T12:14:33Z 280.64 2022-05-29T12:14:36Z 280.82 2022-05-29T12:14:39Z 280.99 2022-05-29T12:14:42Z 281.29 2022-05-29T12:14:45Z 282.23 2022-05-29T12:14:48Z 282.42 2022-05-29T12:14:51Z 282.48 2022-05-29T12:14:54Z 282.28 2022-05-29T12:14:57Z 281.96 2022-05-29T12:15:00Z 281.43 2022-05-29T12:15:03Z 281.34 2022-05-29T12:15:05Z 280.79 2022-05-29T12:15:08Z 280.7 2022-05-29T12:15:11Z 281.55 2022-05-29T12:15:14Z 281.46 2022-05-29T12:15:17Z 281.85 2022-05-29T12:15:20Z 281.81 2022-05-29T12:15:23Z 281.18 2022-05-29T12:15:26Z 280.5 2022-05-29T12:15:29Z 280.96 2022-05-29T12:15:32Z 281.48 2022-05-29T12:15:35Z 281.96 2022-05-29T12:15:38Z 281.39 2022-05-29T12:15:41Z 282.56 2022-05-29T12:15:44Z 282.53 2022-05-29T12:15:47Z 283.2 2022-05-29T12:15:49Z 283.83 2022-05-29T12:15:51Z 283.62 2022-05-29T12:15:54Z 283.83 2022-05-29T12:15:57Z 283.64 2022-05-29T12:15:59Z 282.76 2022-05-29T12:16:02Z 282.98 2022-05-29T12:16:05Z 283.45 2022-05-29T12:16:08Z 283.34 2022-05-29T12:16:11Z 282.65 2022-05-29T12:16:14Z 282.63 2022-05-29T12:16:17Z 282.57 2022-05-29T12:16:20Z 283.33 2022-05-29T12:16:23Z 283.1 2022-05-29T12:16:26Z 283.8 2022-05-29T12:16:29Z 282.84 2022-05-29T12:16:32Z 283.07 2022-05-29T12:16:35Z 282.46 2022-05-29T12:16:38Z 281.6 2022-05-29T12:16:41Z 281.55 2022-05-29T12:16:44Z 281.54 2022-05-29T12:16:47Z 281.99 2022-05-29T12:16:50Z 281.81 2022-05-29T12:16:53Z 282.17 2022-05-29T12:16:55Z 282.87 2022-05-29T12:16:57Z 282.24 2022-05-29T12:16:59Z 282.11 2022-05-29T12:17:01Z 281.63 2022-05-29T12:17:03Z 281.3 2022-05-29T12:17:05Z 281.72 2022-05-29T12:17:07Z 281.56 2022-05-29T12:17:09Z 282.85 2022-05-29T12:17:12Z 284.35 2022-05-29T12:17:16Z 285.67 2022-05-29T12:17:27Z 285.71 2022-05-29T12:17:34Z 283.4 2022-05-29T12:18:31Z 282.51 2022-05-29T12:18:35Z 281.96 2022-05-29T12:18:38Z 282.25 2022-05-29T12:18:41Z 282.7 2022-05-29T12:18:44Z 284.29 2022-05-29T12:18:48Z 284.38 2022-05-29T12:18:51Z 284.45 2022-05-29T12:18:54Z 284.42 2022-05-29T12:18:57Z 284.18 2022-05-29T12:18:59Z 283.86 2022-05-29T12:19:02Z 283.61 2022-05-29T12:19:05Z 283.72 2022-05-29T12:19:08Z 283.44 2022-05-29T12:19:11Z 283.5 2022-05-29T12:19:14Z 283.55 2022-05-29T12:19:17Z 283.89 2022-05-29T12:19:20Z 284.27 2022-05-29T12:19:23Z 285.26 2022-05-29T12:19:27Z 285.97 2022-05-29T12:19:31Z 286.78 2022-05-29T12:19:35Z 287.69 2022-05-29T12:19:39Z 288.77 2022-05-29T12:19:43Z 289.75 2022-05-29T12:19:47Z 291.04 2022-05-29T12:19:52Z 291.56 2022-05-29T12:19:57Z 292 2022-05-29T12:20:02Z 291.99 2022-05-29T12:20:07Z 291.72 2022-05-29T12:20:13Z 291.58 2022-05-29T12:20:19Z 291.46 2022-05-29T12:20:24Z 291.91 2022-05-29T12:20:27Z 291.89 2022-05-29T12:20:30Z 290.69 2022-05-29T12:20:33Z 289.73 2022-05-29T12:20:35Z 288.3 2022-05-29T12:20:37Z 286.94 2022-05-29T12:20:39Z 285.63 2022-05-29T12:20:41Z 283.96 2022-05-29T12:20:43Z 282.37 2022-05-29T12:20:45Z 281.8 2022-05-29T12:20:47Z 281.6 2022-05-29T12:20:49Z 281.29 2022-05-29T12:20:51Z 280.9 2022-05-29T12:20:53Z 280.1 2022-05-29T12:20:56Z 279.98 2022-05-29T12:21:01Z 279.72 2022-05-29T12:21:05Z 280.92 2022-05-29T12:21:08Z 281.64 2022-05-29T12:21:11Z 281.86 2022-05-29T12:21:15Z 281.79 2022-05-29T12:21:19Z 281.76 2022-05-29T12:21:50Z 282.71 2022-05-29T12:21:54Z 283.23 2022-05-29T12:21:57Z 283.77 2022-05-29T12:22:00Z 283.89 2022-05-29T12:22:03Z 283.63 2022-05-29T12:22:06Z 283.86 2022-05-29T12:22:09Z 283.67 2022-05-29T12:22:12Z 283.51 2022-05-29T12:22:15Z 283.09 2022-05-29T12:22:17Z 282.8 2022-05-29T12:22:19Z 282.74 2022-05-29T12:22:21Z 282.66 2022-05-29T12:22:24Z 282.2 2022-05-29T12:22:27Z 281.49 2022-05-29T12:22:30Z 281.6 2022-05-29T12:22:33Z 281.94 2022-05-29T12:22:36Z 282.9 2022-05-29T12:22:39Z 284.54 2022-05-29T12:22:42Z 285.77 2022-05-29T12:22:45Z 285.44 2022-05-29T12:22:48Z 285.82 2022-05-29T12:22:51Z 285.57 2022-05-29T12:22:54Z 285.44 2022-05-29T12:22:57Z 286.47 2022-05-29T12:23:00Z 287.12 2022-05-29T12:23:03Z 286.84 2022-05-29T12:23:06Z 286.76 2022-05-29T12:23:10Z 285.85 2022-05-29T12:23:13Z 285.69 2022-05-29T12:23:18Z 285.65 2022-05-29T12:23:24Z 285.48 2022-05-29T12:23:28Z 283.44 2022-05-29T12:23:31Z 282.21 2022-05-29T12:23:33Z 281.37 2022-05-29T12:23:35Z 281.22 2022-05-29T12:23:37Z 280.83 2022-05-29T12:23:39Z 280.78 2022-05-29T12:23:41Z 280.67 2022-05-29T12:23:43Z 280.54 2022-05-29T12:23:45Z 280.53 2022-05-29T12:23:47Z 280.4 2022-05-29T12:23:49Z 280.36 2022-05-29T12:23:51Z 280.42 2022-05-29T12:23:53Z 280.46 2022-05-29T12:23:55Z 280.07 2022-05-29T12:23:57Z 279.92 2022-05-29T12:23:59Z 279.93 2022-05-29T12:24:01Z 279.62 2022-05-29T12:24:03Z 279.85 2022-05-29T12:24:05Z 279.86 2022-05-29T12:24:07Z 279.68 2022-05-29T12:24:09Z 279.24 2022-05-29T12:24:11Z 279.23 2022-05-29T12:24:13Z 278.78 2022-05-29T12:24:16Z 278.8 2022-05-29T12:24:19Z 279.32 2022-05-29T12:24:22Z 279.05 2022-05-29T12:24:25Z 278.9 2022-05-29T12:24:28Z 278.57 2022-05-29T12:24:31Z 278.98 2022-05-29T12:24:34Z 279.78 2022-05-29T12:24:37Z 279.93 2022-05-29T12:24:40Z 280.68 2022-05-29T12:24:43Z 281.74 2022-05-29T12:24:47Z 281.27 2022-05-29T12:24:55Z 280.63 2022-05-29T12:24:58Z 280.76 2022-05-29T12:25:01Z 280.42 2022-05-29T12:25:03Z 279.88 2022-05-29T12:25:05Z 279.62 2022-05-29T12:25:07Z 278.69 2022-05-29T12:25:09Z 278.23 2022-05-29T12:25:11Z 277.61 2022-05-29T12:25:13Z 277.52 2022-05-29T12:25:15Z 276.53 2022-05-29T12:25:17Z 276.15 2022-05-29T12:25:19Z 275.79 2022-05-29T12:25:21Z 275.44 2022-05-29T12:25:23Z 275.13 2022-05-29T12:25:25Z 275.3 2022-05-29T12:25:27Z 275.16 2022-05-29T12:25:29Z 275.88 2022-05-29T12:25:32Z 275.83 2022-05-29T12:25:35Z 275.48 2022-05-29T12:25:38Z 274.99 2022-05-29T12:25:41Z 274.63 2022-05-29T12:25:44Z 275.5 2022-05-29T12:25:47Z 275.72 2022-05-29T12:25:50Z 275.54 2022-05-29T12:25:53Z 275.73 2022-05-29T12:25:55Z 276.32 2022-05-29T12:25:58Z 276.3 2022-05-29T12:26:00Z 276.09 2022-05-29T12:26:02Z 276.2 2022-05-29T12:26:04Z 276.4 2022-05-29T12:26:06Z 276.81 2022-05-29T12:26:08Z 276.84 2022-05-29T12:26:11Z 277.45 2022-05-29T12:26:14Z 278.59 2022-05-29T12:26:17Z 279.39 2022-05-29T12:26:20Z 279.39 2022-05-29T12:26:22Z 279.13 2022-05-29T12:26:24Z 278.85 2022-05-29T12:26:26Z 278.69 2022-05-29T12:26:28Z 278.91 2022-05-29T12:26:30Z 278.96 2022-05-29T12:26:32Z 278.8 2022-05-29T12:26:34Z 278.98 2022-05-29T12:26:36Z 278.9 2022-05-29T12:26:38Z 278.89 2022-05-29T12:26:40Z 278.95 2022-05-29T12:26:42Z 279.67 2022-05-29T12:26:44Z 280.16 2022-05-29T12:26:46Z 280.08 2022-05-29T12:26:48Z 280.25 2022-05-29T12:26:50Z 280.54 2022-05-29T12:26:52Z 280.66 2022-05-29T12:26:54Z 281.12 2022-05-29T12:26:57Z 281.2 2022-05-29T12:27:00Z 280.64 2022-05-29T12:27:03Z 280.53 2022-05-29T12:27:05Z 280.69 2022-05-29T12:27:07Z 280.27 2022-05-29T12:27:09Z 280.38 2022-05-29T12:27:11Z 280.51 2022-05-29T12:27:13Z 280.14 2022-05-29T12:27:16Z 280.19 2022-05-29T12:27:18Z 280.11 2022-05-29T12:27:21Z 279.7 2022-05-29T12:27:23Z 279.3 2022-05-29T12:27:25Z 279.14 2022-05-29T12:27:27Z 278.83 2022-05-29T12:27:29Z 278.71 2022-05-29T12:27:31Z 278.41 2022-05-29T12:27:33Z 278.38 2022-05-29T12:27:35Z 278.45 2022-05-29T12:27:37Z 278.13 2022-05-29T12:27:39Z 278.07 2022-05-29T12:27:41Z 278.1 2022-05-29T12:27:43Z 277.76 2022-05-29T12:27:45Z 278.12 2022-05-29T12:27:47Z 278.18 2022-05-29T12:27:49Z 278.46 2022-05-29T12:27:51Z 278.48 2022-05-29T12:27:53Z 278.24 2022-05-29T12:27:55Z 278.24 2022-05-29T12:27:57Z 278.08 2022-05-29T12:27:59Z 278.06 2022-05-29T12:28:01Z 278.19 2022-05-29T12:28:03Z 278.22 2022-05-29T12:28:05Z 278.11 2022-05-29T12:28:07Z 277.68 2022-05-29T12:28:09Z 277.69 2022-05-29T12:28:11Z 277.54 2022-05-29T12:28:13Z 277.81 2022-05-29T12:28:15Z 278.2 2022-05-29T12:28:17Z 278.18 2022-05-29T12:28:19Z 278.34 2022-05-29T12:28:21Z 278.55 2022-05-29T12:28:23Z 278.53 2022-05-29T12:28:25Z 278.54 2022-05-29T12:28:27Z 278.46 2022-05-29T12:28:29Z 278.66 2022-05-29T12:28:31Z 278.48 2022-05-29T12:28:33Z 278.6 2022-05-29T12:28:35Z 278.15 2022-05-29T12:28:37Z 278.33 2022-05-29T12:28:39Z 278.52 2022-05-29T12:28:41Z 278.88 2022-05-29T12:28:43Z 279.11 2022-05-29T12:28:45Z 279.33 2022-05-29T12:28:47Z 279.63 2022-05-29T12:28:49Z 279.33 2022-05-29T12:28:51Z 279.27 2022-05-29T12:28:53Z 279.49 2022-05-29T12:28:55Z 279.36 2022-05-29T12:28:57Z 279.33 2022-05-29T12:29:00Z 279.35 2022-05-29T12:29:02Z 279.09 2022-05-29T12:29:04Z 279.33 2022-05-29T12:29:07Z 279.29 2022-05-29T12:29:09Z 279.48 2022-05-29T12:29:12Z 279.74 2022-05-29T12:29:14Z 279.96 2022-05-29T12:29:16Z 280.09 2022-05-29T12:29:18Z 280.18 2022-05-29T12:29:20Z 279.83 2022-05-29T12:29:22Z 279.69 2022-05-29T12:29:24Z 279.1 2022-05-29T12:29:26Z 279 2022-05-29T12:29:28Z 278.88 2022-05-29T12:29:30Z 278.86 2022-05-29T12:29:32Z 278.76 2022-05-29T12:29:34Z 278.54 2022-05-29T12:29:36Z 278.26 2022-05-29T12:29:38Z 278.44 2022-05-29T12:29:40Z 278.78 2022-05-29T12:29:42Z 278.84 2022-05-29T12:29:44Z 278.74 2022-05-29T12:29:46Z 278.65 2022-05-29T12:29:48Z 278.74 2022-05-29T12:29:50Z 278.52 2022-05-29T12:29:52Z 278.68 2022-05-29T12:29:54Z 278.87 2022-05-29T12:29:56Z 279.08 2022-05-29T12:29:58Z 279.08 2022-05-29T12:30:00Z 278.96 2022-05-29T12:30:02Z 278.6 2022-05-29T12:30:04Z 278.74 2022-05-29T12:30:06Z 278.66 2022-05-29T12:30:08Z 278.7 2022-05-29T12:30:10Z 278.73 2022-05-29T12:30:12Z 278.78 2022-05-29T12:30:14Z 278.8 2022-05-29T12:30:16Z 278.57 2022-05-29T12:30:18Z 278.61 2022-05-29T12:30:20Z 278.61 2022-05-29T12:30:22Z 278.71 2022-05-29T12:30:24Z 278.63 2022-05-29T12:30:26Z 278.98 2022-05-29T12:30:28Z 279.31 2022-05-29T12:30:30Z 279.09 2022-05-29T12:30:32Z 279.42 2022-05-29T12:30:34Z 279.65 2022-05-29T12:30:36Z 279.69 2022-05-29T12:30:38Z 279.78 2022-05-29T12:30:40Z 279.68 2022-05-29T12:30:42Z 279.91 2022-05-29T12:30:44Z 279.89 2022-05-29T12:30:46Z 279.89 2022-05-29T12:30:48Z 279.83 2022-05-29T12:30:50Z 279.64 2022-05-29T12:30:52Z 279.21 2022-05-29T12:30:54Z 278.93 2022-05-29T12:30:56Z 278.99 2022-05-29T12:30:58Z 278.6 2022-05-29T12:31:00Z 278.51 2022-05-29T12:31:02Z 278.58 2022-05-29T12:31:04Z 278.52 2022-05-29T12:31:06Z 278.67 2022-05-29T12:31:08Z 278.59 2022-05-29T12:31:10Z 278.62 2022-05-29T12:31:12Z 278.46 2022-05-29T12:31:15Z 278.17 2022-05-29T12:31:18Z 277.67 2022-05-29T12:31:21Z 278.04 2022-05-29T12:31:24Z 278.52 2022-05-29T12:31:27Z 278.57 2022-05-29T12:31:30Z 278.5 2022-05-29T12:31:33Z 278.78 2022-05-29T12:31:36Z 278.34 2022-05-29T12:31:39Z 278.23 2022-05-29T12:31:42Z 278.65 2022-05-29T12:31:44Z 278.73 2022-05-29T12:31:46Z 278.51 2022-05-29T12:31:49Z 278.73 2022-05-29T12:31:52Z 278.81 2022-05-29T12:31:55Z 279.04 2022-05-29T12:31:58Z 278.91 2022-05-29T12:32:01Z 279.17 2022-05-29T12:32:04Z 279.17 2022-05-29T12:32:07Z 279.22 2022-05-29T12:32:10Z 279.23 2022-05-29T12:32:13Z 279.17 2022-05-29T12:32:16Z 279.23 2022-05-29T12:32:19Z 279.42 2022-05-29T12:32:22Z 279.26 2022-05-29T12:32:25Z 278.94 2022-05-29T12:32:28Z 279.02 2022-05-29T12:32:31Z 279.14 2022-05-29T12:32:34Z 279.02 2022-05-29T12:32:36Z 278.86 2022-05-29T12:32:39Z 278.75 2022-05-29T12:32:41Z 278.59 2022-05-29T12:32:43Z 278.43 2022-05-29T12:32:45Z 278.26 2022-05-29T12:32:47Z 278.19 2022-05-29T12:32:49Z 278.3 2022-05-29T12:32:51Z 278.1 2022-05-29T12:32:53Z 278.22 2022-05-29T12:32:55Z 278.24 2022-05-29T12:32:57Z 277.77 2022-05-29T12:32:59Z 277.5 2022-05-29T12:33:01Z 277.69 2022-05-29T12:33:03Z 277.63 2022-05-29T12:33:05Z 277.24 2022-05-29T12:33:07Z 277.26 2022-05-29T12:33:09Z 277.35 2022-05-29T12:33:11Z 277.14 2022-05-29T12:33:13Z 277.24 2022-05-29T12:33:16Z 277.12 2022-05-29T12:33:18Z 277.32 2022-05-29T12:33:20Z 277.17 2022-05-29T12:33:22Z 276.81 2022-05-29T12:33:24Z 276.82 2022-05-29T12:33:26Z 277.07 2022-05-29T12:33:28Z 276.69 2022-05-29T12:33:30Z 276.37 2022-05-29T12:33:32Z 276.27 2022-05-29T12:33:34Z 276.22 2022-05-29T12:33:37Z 276.51 2022-05-29T12:33:40Z 276.65 2022-05-29T12:33:43Z 276.36 2022-05-29T12:33:45Z 276.7 2022-05-29T12:33:47Z 276.77 2022-05-29T12:33:50Z 276.9 2022-05-29T12:33:53Z 277.57 2022-05-29T12:33:56Z 277.48 2022-05-29T12:33:59Z 278.22 2022-05-29T12:34:02Z 278.38 2022-05-29T12:34:05Z 278.46 2022-05-29T12:34:08Z 278.33 2022-05-29T12:34:11Z 278.26 2022-05-29T12:34:14Z 278.08 2022-05-29T12:34:17Z 278.08 2022-05-29T12:34:20Z 277.85 2022-05-29T12:34:23Z 277.72 2022-05-29T12:34:25Z 277.5 2022-05-29T12:34:27Z 277.26 2022-05-29T12:34:29Z 277.25 2022-05-29T12:34:31Z 277.29 2022-05-29T12:34:33Z 277.6 2022-05-29T12:34:35Z 277.17 2022-05-29T12:34:37Z 277.12 2022-05-29T12:34:39Z 276.46 2022-05-29T12:34:41Z 276.5 2022-05-29T12:34:43Z 276.66 2022-05-29T12:34:45Z 276.68 2022-05-29T12:34:47Z 276.48 2022-05-29T12:34:49Z 276.53 2022-05-29T12:34:51Z 276.54 2022-05-29T12:34:53Z 276.36 2022-05-29T12:34:55Z 276.46 2022-05-29T12:34:57Z 276.26 2022-05-29T12:34:59Z 276.19 2022-05-29T12:35:01Z 276.28 2022-05-29T12:35:03Z 276.73 2022-05-29T12:35:06Z 276.47 2022-05-29T12:35:09Z 276.37 2022-05-29T12:35:12Z 276.46 2022-05-29T12:35:15Z 276.43 2022-05-29T12:35:17Z 276.43 2022-05-29T12:35:19Z 276.34 2022-05-29T12:35:21Z 276.56 2022-05-29T12:35:23Z 276.76 2022-05-29T12:35:25Z 276.55 2022-05-29T12:35:27Z 276.51 2022-05-29T12:35:29Z 276.56 2022-05-29T12:35:31Z 276.74 2022-05-29T12:35:33Z 277.13 2022-05-29T12:35:35Z 276.93 2022-05-29T12:35:37Z 277.31 2022-05-29T12:35:39Z 277.43 2022-05-29T12:35:41Z 277.49 2022-05-29T12:35:43Z 277.36 2022-05-29T12:35:45Z 277.01 2022-05-29T12:35:47Z 276.94 2022-05-29T12:35:49Z 276.87 2022-05-29T12:35:51Z 276.88 2022-05-29T12:35:53Z 276.84 2022-05-29T12:35:55Z 276.73 2022-05-29T12:35:57Z 276.72 2022-05-29T12:35:59Z 276.27 2022-05-29T12:36:01Z 275.99 2022-05-29T12:36:03Z 276.13 2022-05-29T12:36:05Z 276.37 2022-05-29T12:36:07Z 276.57 2022-05-29T12:36:09Z 276.61 2022-05-29T12:36:11Z 277.08 2022-05-29T12:36:13Z 276.79 2022-05-29T12:36:16Z 276.86 2022-05-29T12:36:19Z 277.1 2022-05-29T12:36:22Z 277.14 2022-05-29T12:36:25Z 276.13 2022-05-29T12:36:29Z 276.62 2022-05-29T12:36:32Z 276.53 2022-05-29T12:36:36Z 276.72 2022-05-29T12:36:39Z 276.45 2022-05-29T12:36:42Z 276.01 2022-05-29T12:36:45Z 276.54 2022-05-29T12:36:49Z 276.97 2022-05-29T12:36:52Z 276.72 2022-05-29T12:36:54Z 276.69 2022-05-29T12:36:56Z 276.25 2022-05-29T12:36:58Z 276.02 2022-05-29T12:37:00Z 276.13 2022-05-29T12:37:02Z 276.18 2022-05-29T12:37:04Z 276.02 2022-05-29T12:37:06Z 275.85 2022-05-29T12:37:08Z 276.03 2022-05-29T12:37:10Z 275.74 2022-05-29T12:37:12Z 275.81 2022-05-29T12:37:14Z 276.19 2022-05-29T12:37:16Z 276.31 2022-05-29T12:37:18Z 276.29 2022-05-29T12:37:20Z 276.22 2022-05-29T12:37:22Z 276.61 2022-05-29T12:37:24Z 276.47 2022-05-29T12:37:26Z 276.88 2022-05-29T12:37:28Z 276.55 2022-05-29T12:37:30Z 276.66 2022-05-29T12:37:32Z 276.74 2022-05-29T12:37:34Z 276.58 2022-05-29T12:37:36Z 276.92 2022-05-29T12:37:38Z 276.86 2022-05-29T12:37:40Z 276.56 2022-05-29T12:37:42Z 276.47 2022-05-29T12:37:44Z 276.32 2022-05-29T12:37:46Z 276.13 2022-05-29T12:37:48Z 275.86 2022-05-29T12:37:50Z 275.87 2022-05-29T12:37:52Z 276.04 2022-05-29T12:37:54Z 275.97 2022-05-29T12:37:56Z 276 2022-05-29T12:37:58Z 276.24 2022-05-29T12:38:00Z 275.89 2022-05-29T12:38:02Z 275.45 2022-05-29T12:38:04Z 275.68 2022-05-29T12:38:06Z 275.76 2022-05-29T12:38:08Z 275.87 2022-05-29T12:38:10Z 275.91 2022-05-29T12:38:12Z 275.72 2022-05-29T12:38:14Z 275.32 2022-05-29T12:38:16Z 275.59 2022-05-29T12:38:18Z 275.73 2022-05-29T12:38:20Z 275.91 2022-05-29T12:38:22Z 276.23 2022-05-29T12:38:24Z 276.08 2022-05-29T12:38:26Z 277.17 2022-05-29T12:38:29Z 277.35 2022-05-29T12:38:32Z 277.37 2022-05-29T12:38:35Z 277.11 2022-05-29T12:38:37Z 277.17 2022-05-29T12:38:39Z 276.93 2022-05-29T12:38:41Z 276.51 2022-05-29T12:38:43Z 276.37 2022-05-29T12:38:45Z 276.25 2022-05-29T12:38:47Z 276.42 2022-05-29T12:38:49Z 276.35 2022-05-29T12:38:51Z 276.22 2022-05-29T12:38:53Z 276.19 2022-05-29T12:38:55Z 275.8 2022-05-29T12:38:57Z 276.06 2022-05-29T12:38:59Z 276.22 2022-05-29T12:39:01Z 276.39 2022-05-29T12:39:03Z 276.52 2022-05-29T12:39:05Z 276.53 2022-05-29T12:39:07Z 276.79 2022-05-29T12:39:09Z 277.12 2022-05-29T12:39:11Z 277.4 2022-05-29T12:39:13Z 277.7 2022-05-29T12:39:15Z 277.51 2022-05-29T12:39:17Z 277.82 2022-05-29T12:39:19Z 277.61 2022-05-29T12:39:21Z 277.33 2022-05-29T12:39:23Z 277.59 2022-05-29T12:39:25Z 277.64 2022-05-29T12:39:27Z 277.7 2022-05-29T12:39:29Z 278.02 2022-05-29T12:39:31Z 277.36 2022-05-29T12:39:33Z 277.05 2022-05-29T12:39:35Z 277.16 2022-05-29T12:39:37Z 277.27 2022-05-29T12:39:39Z 277.45 2022-05-29T12:39:41Z 277.71 2022-05-29T12:39:43Z 277.68 2022-05-29T12:39:45Z 277.63 2022-05-29T12:39:47Z 277.49 2022-05-29T12:39:49Z 277.3 2022-05-29T12:39:51Z 277.44 2022-05-29T12:39:53Z 277.3 2022-05-29T12:39:55Z 277.17 2022-05-29T12:39:57Z 276.97 2022-05-29T12:39:59Z 276.8 2022-05-29T12:40:01Z 276.68 2022-05-29T12:40:03Z 276.78 2022-05-29T12:40:05Z 276.78 2022-05-29T12:40:07Z 276.24 2022-05-29T12:40:09Z 275.84 2022-05-29T12:40:11Z 275.83 2022-05-29T12:40:13Z 275.58 2022-05-29T12:40:15Z 275.27 2022-05-29T12:40:17Z 275.38 2022-05-29T12:40:19Z 275.31 2022-05-29T12:40:21Z 275.49 2022-05-29T12:40:23Z 275.39 2022-05-29T12:40:25Z 274.95 2022-05-29T12:40:27Z 274.83 2022-05-29T12:40:29Z 274.64 2022-05-29T12:40:31Z 274.56 2022-05-29T12:40:33Z 275.06 2022-05-29T12:40:35Z 274.92 2022-05-29T12:40:37Z 274.88 2022-05-29T12:40:39Z 274.79 2022-05-29T12:40:41Z 274.39 2022-05-29T12:40:43Z 274.51 2022-05-29T12:40:45Z 274.67 2022-05-29T12:40:47Z 274.48 2022-05-29T12:40:49Z 274.17 2022-05-29T12:40:51Z 274.24 2022-05-29T12:40:53Z 274.63 2022-05-29T12:40:55Z 274.82 2022-05-29T12:40:57Z 274.7 2022-05-29T12:40:59Z 274.8 2022-05-29T12:41:01Z 274.9 2022-05-29T12:41:03Z 274.8 2022-05-29T12:41:05Z 274.87 2022-05-29T12:41:07Z 274.85 2022-05-29T12:41:09Z 275.56 2022-05-29T12:41:11Z 275.3 2022-05-29T12:41:13Z 275.52 2022-05-29T12:41:15Z 275.68 2022-05-29T12:41:17Z 275.64 2022-05-29T12:41:19Z 275.45 2022-05-29T12:41:21Z 275.55 2022-05-29T12:41:23Z 275.99 2022-05-29T12:41:25Z 275.76 2022-05-29T12:41:27Z 275.66 2022-05-29T12:41:29Z 275.16 2022-05-29T12:41:31Z 274.99 2022-05-29T12:41:33Z 275.1 2022-05-29T12:41:35Z 275.4 2022-05-29T12:41:37Z 275.19 2022-05-29T12:41:39Z 275.32 2022-05-29T12:41:41Z 275.24 2022-05-29T12:41:43Z 275.66 2022-05-29T12:41:45Z 275.33 2022-05-29T12:41:47Z 275.49 2022-05-29T12:41:49Z 275.08 2022-05-29T12:41:51Z 275.23 2022-05-29T12:41:53Z 275.35 2022-05-29T12:41:55Z 274.97 2022-05-29T12:41:57Z 274.72 2022-05-29T12:41:59Z 275.01 2022-05-29T12:42:01Z 275.3 2022-05-29T12:42:03Z 274.82 2022-05-29T12:42:05Z 275.14 2022-05-29T12:42:07Z 275.17 2022-05-29T12:42:09Z 275.11 2022-05-29T12:42:11Z 275.08 2022-05-29T12:42:13Z 274.66 2022-05-29T12:42:15Z 274.56 2022-05-29T12:42:17Z 274.02 2022-05-29T12:42:19Z 274.41 2022-05-29T12:42:21Z 274.88 2022-05-29T12:42:23Z 274.69 2022-05-29T12:42:25Z 274.75 2022-05-29T12:42:27Z 274.69 2022-05-29T12:42:29Z 274.45 2022-05-29T12:42:31Z 274.36 2022-05-29T12:42:33Z 274.39 2022-05-29T12:42:35Z 274.54 2022-05-29T12:42:37Z 274.71 2022-05-29T12:42:39Z 274.89 2022-05-29T12:42:41Z 275.06 2022-05-29T12:42:43Z 275.18 2022-05-29T12:42:45Z 275.18 2022-05-29T12:42:47Z 275.23 2022-05-29T12:42:49Z 275.37 2022-05-29T12:42:51Z 275.66 2022-05-29T12:42:53Z 275.8 2022-05-29T12:42:55Z 275.79 2022-05-29T12:42:57Z 275.7 2022-05-29T12:42:59Z 275.94 2022-05-29T12:43:01Z 276.25 2022-05-29T12:43:03Z 275.77 2022-05-29T12:43:05Z 275.87 2022-05-29T12:43:07Z 275.49 2022-05-29T12:43:09Z 275.38 2022-05-29T12:43:11Z 275.16 2022-05-29T12:43:13Z 275.11 2022-05-29T12:43:15Z 274.69 2022-05-29T12:43:17Z 274.3 2022-05-29T12:43:19Z 273.98 2022-05-29T12:43:21Z 273.99 2022-05-29T12:43:23Z 274.17 2022-05-29T12:43:25Z 274.14 2022-05-29T12:43:27Z 273.98 2022-05-29T12:43:29Z 274.23 2022-05-29T12:43:31Z 274.17 2022-05-29T12:43:33Z 274.22 2022-05-29T12:43:35Z 274.1 2022-05-29T12:43:37Z 274.37 2022-05-29T12:43:39Z 274.52 2022-05-29T12:43:41Z 274.61 2022-05-29T12:43:43Z 274.46 2022-05-29T12:43:45Z 274.61 2022-05-29T12:43:47Z 275.02 2022-05-29T12:43:49Z 274.86 2022-05-29T12:43:51Z 274.69 2022-05-29T12:43:53Z 274.25 2022-05-29T12:43:55Z 274.12 2022-05-29T12:43:57Z 274.18 2022-05-29T12:43:59Z 273.93 2022-05-29T12:44:01Z 273.78 2022-05-29T12:44:03Z 274.18 2022-05-29T12:44:05Z 274.14 2022-05-29T12:44:07Z 273.77 2022-05-29T12:44:09Z 273.79 2022-05-29T12:44:11Z 273.7 2022-05-29T12:44:13Z 273.93 2022-05-29T12:44:15Z 273.88 2022-05-29T12:44:17Z 274.55 2022-05-29T12:44:19Z 274.22 2022-05-29T12:44:21Z 274.43 2022-05-29T12:44:23Z 274.74 2022-05-29T12:44:25Z 275.15 2022-05-29T12:44:27Z 274.47 2022-05-29T12:44:29Z 274.64 2022-05-29T12:44:31Z 274.69 2022-05-29T12:44:33Z 274.4 2022-05-29T12:44:35Z 274.36 2022-05-29T12:44:37Z 274.63 2022-05-29T12:44:39Z 274.56 2022-05-29T12:44:41Z 274.56 2022-05-29T12:44:43Z 274.74 2022-05-29T12:44:45Z 275 2022-05-29T12:44:47Z 274.86 2022-05-29T12:44:49Z 275.11 2022-05-29T12:44:51Z 275.4 2022-05-29T12:44:54Z 275.56 2022-05-29T12:44:56Z 275.33 2022-05-29T12:44:58Z 275.29 2022-05-29T12:45:00Z 274.74 2022-05-29T12:45:02Z 274.65 2022-05-29T12:45:04Z 274.7 2022-05-29T12:45:06Z 274.71 2022-05-29T12:45:08Z 274.67 2022-05-29T12:45:10Z 274.21 2022-05-29T12:45:12Z 274.3 2022-05-29T12:45:14Z 274.62 2022-05-29T12:45:16Z 274.2 2022-05-29T12:45:18Z 274.4 2022-05-29T12:45:20Z 274.36 2022-05-29T12:45:22Z 274.14 2022-05-29T12:45:24Z 274.17 2022-05-29T12:45:26Z 274.12 2022-05-29T12:45:28Z 274.22 2022-05-29T12:45:30Z 274.13 2022-05-29T12:45:32Z 274.09 2022-05-29T12:45:34Z 273.9 2022-05-29T12:45:36Z 273.89 2022-05-29T12:45:38Z 274.18 2022-05-29T12:45:40Z 273.89 2022-05-29T12:45:42Z 274.06 2022-05-29T12:45:44Z 274.05 2022-05-29T12:45:46Z 274.14 2022-05-29T12:45:48Z 274.43 2022-05-29T12:45:50Z 274.63 2022-05-29T12:45:52Z 274.64 2022-05-29T12:45:54Z 274.64 2022-05-29T12:45:56Z 274.38 2022-05-29T12:45:58Z 274.54 2022-05-29T12:46:00Z 274.53 2022-05-29T12:46:02Z 274.45 2022-05-29T12:46:04Z 274.61 2022-05-29T12:46:06Z 274.9 2022-05-29T12:46:08Z 274.89 2022-05-29T12:46:10Z 274.85 2022-05-29T12:46:12Z 274.94 2022-05-29T12:46:14Z 275.05 2022-05-29T12:46:16Z 275.18 2022-05-29T12:46:18Z 275.13 2022-05-29T12:46:20Z 275.05 2022-05-29T12:46:22Z 274.85 2022-05-29T12:46:24Z 274.65 2022-05-29T12:46:26Z 274.5 2022-05-29T12:46:28Z 274.52 2022-05-29T12:46:30Z 274.37 2022-05-29T12:46:32Z 274.13 2022-05-29T12:46:34Z 274.26 2022-05-29T12:46:36Z 274.03 2022-05-29T12:46:38Z 274.11 2022-05-29T12:46:40Z 273.86 2022-05-29T12:46:42Z 274.15 2022-05-29T12:46:44Z 274.46 2022-05-29T12:46:46Z 274.29 2022-05-29T12:46:48Z 274.35 2022-05-29T12:46:50Z 274.34 2022-05-29T12:46:52Z 274.39 2022-05-29T12:46:54Z 274.17 2022-05-29T12:46:56Z 274.61 2022-05-29T12:46:58Z 274.78 2022-05-29T12:47:00Z 274.98 2022-05-29T12:47:02Z 274.87 2022-05-29T12:47:04Z 274.67 2022-05-29T12:47:06Z 274.34 2022-05-29T12:47:08Z 274.04 2022-05-29T12:47:10Z 274.24 2022-05-29T12:47:12Z 274.28 2022-05-29T12:47:14Z 274 2022-05-29T12:47:16Z 273.78 2022-05-29T12:47:18Z 274.05 2022-05-29T12:47:20Z 273.99 2022-05-29T12:47:22Z 274.11 2022-05-29T12:47:24Z 274.25 2022-05-29T12:47:26Z 274.45 2022-05-29T12:47:28Z 274.13 2022-05-29T12:47:30Z 273.95 2022-05-29T12:47:32Z 273.94 2022-05-29T12:47:34Z 273.59 2022-05-29T12:47:36Z 273.65 2022-05-29T12:47:38Z 273.52 2022-05-29T12:47:40Z 273.49 2022-05-29T12:47:42Z 273.59 2022-05-29T12:47:44Z 273.64 2022-05-29T12:47:46Z 273.82 2022-05-29T12:47:48Z 273.51 2022-05-29T12:47:50Z 273.46 2022-05-29T12:47:52Z 273.13 2022-05-29T12:47:54Z 273.31 2022-05-29T12:47:56Z 273.09 2022-05-29T12:47:58Z 273.18 2022-05-29T12:48:00Z 272.81 2022-05-29T12:48:02Z 272.59 2022-05-29T12:48:04Z 272.63 2022-05-29T12:48:06Z 272.66 2022-05-29T12:48:08Z 273.01 2022-05-29T12:48:10Z 273.04 2022-05-29T12:48:12Z 273.22 2022-05-29T12:48:14Z 273.32 2022-05-29T12:48:16Z 273.33 2022-05-29T12:48:18Z 273.25 2022-05-29T12:48:20Z 273.25 2022-05-29T12:48:22Z 273.41 2022-05-29T12:48:24Z 273.36 2022-05-29T12:48:26Z 273.25 2022-05-29T12:48:28Z 273.2 2022-05-29T12:48:30Z 273.07 2022-05-29T12:48:32Z 273.26 2022-05-29T12:48:34Z 273.17 2022-05-29T12:48:36Z 273.2 2022-05-29T12:48:38Z 273.19 2022-05-29T12:48:40Z 273.33 2022-05-29T12:48:42Z 273.03 2022-05-29T12:48:44Z 273.14 2022-05-29T12:48:46Z 272.99 2022-05-29T12:48:48Z 273.11 2022-05-29T12:48:50Z 273.15 2022-05-29T12:48:52Z 273.17 2022-05-29T12:48:54Z 273.06 2022-05-29T12:48:56Z 273.12 2022-05-29T12:48:58Z 273.58 2022-05-29T12:49:00Z 273.69 2022-05-29T12:49:02Z 273.03 2022-05-29T12:49:04Z 272.82 2022-05-29T12:49:06Z 273.07 2022-05-29T12:49:08Z 272.84 2022-05-29T12:49:10Z 272.61 2022-05-29T12:49:12Z 272.59 2022-05-29T12:49:14Z 272.41 2022-05-29T12:49:16Z 272.17 2022-05-29T12:49:18Z 272.15 2022-05-29T12:49:20Z 271.94 2022-05-29T12:49:22Z 271.81 2022-05-29T12:49:24Z 271.95 2022-05-29T12:49:26Z 271.97 2022-05-29T12:49:28Z 272.15 2022-05-29T12:49:30Z 271.87 2022-05-29T12:49:32Z 271.76 2022-05-29T12:49:34Z 272.18 2022-05-29T12:49:36Z 272.14 2022-05-29T12:49:38Z 272.12 2022-05-29T12:49:40Z 272.16 2022-05-29T12:49:42Z 272.01 2022-05-29T12:49:44Z 272 2022-05-29T12:49:46Z 271.84 2022-05-29T12:49:48Z 272.02 2022-05-29T12:49:50Z 271.87 2022-05-29T12:49:52Z 271.91 2022-05-29T12:49:54Z 271.95 2022-05-29T12:49:56Z 271.82 2022-05-29T12:49:58Z 271.68 2022-05-29T12:50:00Z 271.83 2022-05-29T12:50:02Z 271.54 2022-05-29T12:50:04Z 271.84 2022-05-29T12:50:06Z 271.55 2022-05-29T12:50:08Z 271.7 2022-05-29T12:50:10Z 271.94 2022-05-29T12:50:12Z 272.06 2022-05-29T12:50:14Z 271.78 2022-05-29T12:50:16Z 271.82 2022-05-29T12:50:18Z 272.09 2022-05-29T12:50:20Z 271.86 2022-05-29T12:50:22Z 271.62 2022-05-29T12:50:24Z 271.62 2022-05-29T12:50:26Z 272.12 2022-05-29T12:50:28Z 272.24 2022-05-29T12:50:30Z 272.52 2022-05-29T12:50:32Z 272.59 2022-05-29T12:50:34Z 272.62 2022-05-29T12:50:36Z 272.3 2022-05-29T12:50:38Z 272.29 2022-05-29T12:50:40Z 272.04 2022-05-29T12:50:42Z 271.93 2022-05-29T12:50:44Z 271.61 2022-05-29T12:50:46Z 271.77 2022-05-29T12:50:48Z 271.27 2022-05-29T12:50:50Z 271.38 2022-05-29T12:50:52Z 271.41 2022-05-29T12:50:54Z 271.66 2022-05-29T12:50:56Z 271.99 2022-05-29T12:50:58Z 272.07 2022-05-29T12:51:00Z 272.24 2022-05-29T12:51:02Z 272.31 2022-05-29T12:51:04Z 272.26 2022-05-29T12:51:06Z 272 2022-05-29T12:51:08Z 271.77 2022-05-29T12:51:10Z 271.97 2022-05-29T12:51:12Z 272 2022-05-29T12:51:14Z 272.28 2022-05-29T12:51:16Z 272.68 2022-05-29T12:51:18Z 272.34 2022-05-29T12:51:20Z 271.83 2022-05-29T12:51:22Z 271.57 2022-05-29T12:51:24Z 271.93 2022-05-29T12:51:26Z 272.17 2022-05-29T12:51:28Z 271.98 2022-05-29T12:51:30Z 272.13 2022-05-29T12:51:32Z 272.39 2022-05-29T12:51:34Z 272.48 2022-05-29T12:51:36Z 272.41 2022-05-29T12:51:38Z 272.66 2022-05-29T12:51:40Z 272.68 2022-05-29T12:51:42Z 272.76 2022-05-29T12:51:44Z 272.98 2022-05-29T12:51:46Z 272.88 2022-05-29T12:51:48Z 273.01 2022-05-29T12:51:50Z 272.93 2022-05-29T12:51:52Z 272.77 2022-05-29T12:51:54Z 272.87 2022-05-29T12:51:56Z 272.79 2022-05-29T12:51:58Z 272.89 2022-05-29T12:52:00Z 273.33 2022-05-29T12:52:02Z 273.4 2022-05-29T12:52:04Z 273.75 2022-05-29T12:52:06Z 273.57 2022-05-29T12:52:08Z 273.68 2022-05-29T12:52:10Z 273.32 2022-05-29T12:52:12Z 273.18 2022-05-29T12:52:14Z 273.45 2022-05-29T12:52:16Z 273.74 2022-05-29T12:52:18Z 273.8 2022-05-29T12:52:20Z 274.11 2022-05-29T12:52:22Z 273.89 2022-05-29T12:52:24Z 273.75 2022-05-29T12:52:26Z 273.44 2022-05-29T12:52:28Z 273.13 2022-05-29T12:52:30Z 272.88 2022-05-29T12:52:32Z 272.34 2022-05-29T12:52:34Z 272.32 2022-05-29T12:52:36Z 272.25 2022-05-29T12:52:38Z 272.14 2022-05-29T12:52:40Z 272.01 2022-05-29T12:52:42Z 272.08 2022-05-29T12:52:44Z 272.16 2022-05-29T12:52:46Z 272.08 2022-05-29T12:52:48Z 272.31 2022-05-29T12:52:50Z 272.21 2022-05-29T12:52:52Z 272.15 2022-05-29T12:52:54Z 272.43 2022-05-29T12:52:56Z 272.5 2022-05-29T12:52:58Z 272.55 2022-05-29T12:53:00Z 272.64 2022-05-29T12:53:02Z 272.67 2022-05-29T12:53:04Z 272.44 2022-05-29T12:53:06Z 272.27 2022-05-29T12:53:08Z 272.42 2022-05-29T12:53:10Z 272.65 2022-05-29T12:53:12Z 272.57 2022-05-29T12:53:14Z 272.89 2022-05-29T12:53:16Z 273.06 2022-05-29T12:53:18Z 272.89 2022-05-29T12:53:21Z 272.76 2022-05-29T12:53:24Z 272.67 2022-05-29T12:53:26Z 272.61 2022-05-29T12:53:28Z 272.44 2022-05-29T12:53:30Z 272.29 2022-05-29T12:53:32Z 272 2022-05-29T12:53:34Z 272.28 2022-05-29T12:53:36Z 272.3 2022-05-29T12:53:38Z 272.65 2022-05-29T12:53:40Z 272.68 2022-05-29T12:53:42Z 272.34 2022-05-29T12:53:44Z 272.3 2022-05-29T12:53:46Z 272.32 2022-05-29T12:53:48Z 272.49 2022-05-29T12:53:50Z 272.36 2022-05-29T12:53:52Z 271.97 2022-05-29T12:53:54Z 271.86 2022-05-29T12:53:56Z 271.94 2022-05-29T12:53:58Z 272.21 2022-05-29T12:54:00Z 272.49 2022-05-29T12:54:02Z 272.75 2022-05-29T12:54:04Z 272.58 2022-05-29T12:54:06Z 272.31 2022-05-29T12:54:08Z 272.53 2022-05-29T12:54:10Z 272.28 2022-05-29T12:54:12Z 272.31 2022-05-29T12:54:14Z 272.18 2022-05-29T12:54:16Z 272.2 2022-05-29T12:54:18Z 272.25 2022-05-29T12:54:20Z 272.29 2022-05-29T12:54:22Z 272.69 2022-05-29T12:54:24Z 272.35 2022-05-29T12:54:26Z 272.67 2022-05-29T12:54:28Z 272.99 2022-05-29T12:54:30Z 272.81 2022-05-29T12:54:32Z 272.95 2022-05-29T12:54:34Z 272.77 2022-05-29T12:54:36Z 272.52 2022-05-29T12:54:38Z 272.47 2022-05-29T12:54:40Z 272.49 2022-05-29T12:54:42Z 272.4 2022-05-29T12:54:44Z 272.07 2022-05-29T12:54:46Z 272.19 2022-05-29T12:54:48Z 272.12 2022-05-29T12:54:50Z 272.14 2022-05-29T12:54:52Z 272.29 2022-05-29T12:54:54Z 272.09 2022-05-29T12:54:56Z 272.27 2022-05-29T12:54:58Z 272.45 2022-05-29T12:55:00Z 272.71 2022-05-29T12:55:02Z 272.83 2022-05-29T12:55:04Z 272.9 2022-05-29T12:55:06Z 273.07 2022-05-29T12:55:08Z 273.26 2022-05-29T12:55:10Z 272.91 2022-05-29T12:55:12Z 272.83 2022-05-29T12:55:14Z 272.76 2022-05-29T12:55:16Z 272.91 2022-05-29T12:55:18Z 272.55 2022-05-29T12:55:20Z 272.54 2022-05-29T12:55:22Z 272.55 2022-05-29T12:55:24Z 272.58 2022-05-29T12:55:26Z 273.08 2022-05-29T12:55:28Z 273.38 2022-05-29T12:55:30Z 273.19 2022-05-29T12:55:32Z 272.83 2022-05-29T12:55:34Z 272.75 2022-05-29T12:55:36Z 272.32 2022-05-29T12:55:38Z 272.14 2022-05-29T12:55:40Z 272.35 2022-05-29T12:55:42Z 272.37 2022-05-29T12:55:44Z 272.38 2022-05-29T12:55:46Z 272.49 2022-05-29T12:55:48Z 272.17 2022-05-29T12:55:50Z 271.99 2022-05-29T12:55:52Z 271.7 2022-05-29T12:55:54Z 272.1 2022-05-29T12:55:56Z 272.22 2022-05-29T12:55:58Z 272.33 2022-05-29T12:56:00Z 272.52 2022-05-29T12:56:02Z 272.94 2022-05-29T12:56:04Z 272.55 2022-05-29T12:56:06Z 272.66 2022-05-29T12:56:08Z 272.64 2022-05-29T12:56:10Z 272.7 2022-05-29T12:56:12Z 273 2022-05-29T12:56:14Z 273.28 2022-05-29T12:56:16Z 273 2022-05-29T12:56:18Z 272.94 2022-05-29T12:56:20Z 272.8 2022-05-29T12:56:22Z 273.1 2022-05-29T12:56:24Z 273.07 2022-05-29T12:56:26Z 273.63 2022-05-29T12:56:28Z 273.65 2022-05-29T12:56:30Z 273.19 2022-05-29T12:56:32Z 273.22 2022-05-29T12:56:34Z 273.19 2022-05-29T12:56:36Z 273.18 2022-05-29T12:56:38Z 272.59 2022-05-29T12:56:40Z 272.58 2022-05-29T12:56:42Z 272.49 2022-05-29T12:56:44Z 272.47 2022-05-29T12:56:46Z 272.42 2022-05-29T12:56:48Z 272.42 2022-05-29T12:56:50Z 272.44 2022-05-29T12:56:52Z 272.4 2022-05-29T12:56:54Z 272.78 2022-05-29T12:56:56Z 272.49 2022-05-29T12:56:58Z 272.81 2022-05-29T12:57:00Z 272.42 2022-05-29T12:57:02Z 272.42 2022-05-29T12:57:04Z 271.96 2022-05-29T12:57:06Z 271.86 2022-05-29T12:57:08Z 271.04 2022-05-29T12:57:10Z 269.97 2022-05-29T12:57:12Z 269.94 2022-05-29T12:57:14Z 269.86 2022-05-29T12:57:16Z 269.75 2022-05-29T12:57:18Z 269.4 2022-05-29T12:57:20Z 269.55 2022-05-29T12:57:22Z 269.6 2022-05-29T12:57:24Z 269.59 2022-05-29T12:57:26Z 269.48 2022-05-29T12:57:28Z 269.75 2022-05-29T12:57:30Z 270.52 2022-05-29T12:57:32Z 270.47 2022-05-29T12:57:34Z 270.35 2022-05-29T12:57:36Z 270.34 2022-05-29T12:57:38Z 270.07 2022-05-29T12:57:40Z 270.11 2022-05-29T12:57:42Z 270.12 2022-05-29T12:57:44Z 270.3 2022-05-29T12:57:46Z 270.38 2022-05-29T12:57:48Z 270.46 2022-05-29T12:57:50Z 270.36 2022-05-29T12:57:52Z 270.39 2022-05-29T12:57:54Z 270.51 2022-05-29T12:57:56Z 270.88 2022-05-29T12:57:58Z 270.68 2022-05-29T12:58:00Z 270.85 2022-05-29T12:58:02Z 270.89 2022-05-29T12:58:04Z 270.65 2022-05-29T12:58:06Z 270.91 2022-05-29T12:58:08Z 271.15 2022-05-29T12:58:10Z 271.33 2022-05-29T12:58:12Z 271.46 2022-05-29T12:58:14Z 271.69 2022-05-29T12:58:16Z 271.62 2022-05-29T12:58:19Z 271.73 2022-05-29T12:58:22Z 271.27 2022-05-29T12:58:25Z 271.64 2022-05-29T12:58:28Z 271.55 2022-05-29T12:58:31Z 271.54 2022-05-29T12:58:34Z 271.07 2022-05-29T12:58:37Z 271.13 2022-05-29T12:58:40Z 271.23 2022-05-29T12:58:43Z 271.43 2022-05-29T12:58:46Z 270.97 2022-05-29T12:58:49Z 270.99 2022-05-29T12:58:51Z 270.67 2022-05-29T12:58:53Z 270.49 2022-05-29T12:58:55Z 270.31 2022-05-29T12:58:57Z 270.47 2022-05-29T12:58:59Z 270.96 2022-05-29T12:59:01Z 270.62 2022-05-29T12:59:03Z 271.09 2022-05-29T12:59:05Z 271.27 2022-05-29T12:59:07Z 271.38 2022-05-29T12:59:09Z 271.75 2022-05-29T12:59:11Z 271.64 2022-05-29T12:59:13Z 271.42 2022-05-29T12:59:15Z 271.44 2022-05-29T12:59:17Z 271.73 2022-05-29T12:59:19Z 271.69 2022-05-29T12:59:21Z 271.66 2022-05-29T12:59:23Z 271.82 2022-05-29T12:59:25Z 272.01 2022-05-29T12:59:27Z 272.28 2022-05-29T12:59:29Z 272.33 2022-05-29T12:59:31Z 272.3 2022-05-29T12:59:33Z 271.97 2022-05-29T12:59:35Z 271.91 2022-05-29T12:59:37Z 272.18 2022-05-29T12:59:39Z 272.08 2022-05-29T12:59:41Z 272 2022-05-29T12:59:43Z 272.03 2022-05-29T12:59:45Z 272.17 2022-05-29T12:59:47Z 272.15 2022-05-29T12:59:49Z 271.91 2022-05-29T12:59:51Z 271.72 2022-05-29T12:59:53Z 271.99 2022-05-29T12:59:55Z 271.56 2022-05-29T12:59:57Z 271.42 2022-05-29T12:59:59Z 271.45 2022-05-29T13:00:01Z 271.32 2022-05-29T13:00:03Z 271.77 2022-05-29T13:00:05Z 271.81 2022-05-29T13:00:07Z 272.22 2022-05-29T13:00:09Z 272.39 2022-05-29T13:00:11Z 272.6 2022-05-29T13:00:13Z 272.5 2022-05-29T13:00:15Z 272.18 2022-05-29T13:00:17Z 272.02 2022-05-29T13:00:19Z 271.97 2022-05-29T13:00:21Z 272.03 2022-05-29T13:00:23Z 271.82 2022-05-29T13:00:25Z 271.72 2022-05-29T13:00:27Z 271.38 2022-05-29T13:00:29Z 271.24 2022-05-29T13:00:31Z 271.44 2022-05-29T13:00:33Z 271.23 2022-05-29T13:00:35Z 271.29 2022-05-29T13:00:37Z 271.33 2022-05-29T13:00:39Z 271.73 2022-05-29T13:00:41Z 271.61 2022-05-29T13:00:43Z 271.95 2022-05-29T13:00:45Z 272.4 2022-05-29T13:00:47Z 272.22 2022-05-29T13:00:49Z 272.32 2022-05-29T13:00:51Z 272.31 2022-05-29T13:00:53Z 272.06 2022-05-29T13:00:55Z 272.09 2022-05-29T13:00:57Z 272.05 2022-05-29T13:00:59Z 271.88 2022-05-29T13:01:01Z 271.68 2022-05-29T13:01:03Z 271.84 2022-05-29T13:01:05Z 271.97 2022-05-29T13:01:07Z 271.7 2022-05-29T13:01:10Z 271.63 2022-05-29T13:01:12Z 272.11 2022-05-29T13:01:15Z 272.06 2022-05-29T13:01:17Z 271.96 2022-05-29T13:01:19Z 272.3 2022-05-29T13:01:21Z 272.39 2022-05-29T13:01:23Z 272.59 2022-05-29T13:01:25Z 272.1 2022-05-29T13:01:27Z 272.24 2022-05-29T13:01:29Z 272.35 2022-05-29T13:01:31Z 272.07 2022-05-29T13:01:33Z 272.17 2022-05-29T13:01:35Z 272.12 2022-05-29T13:01:37Z 272.07 2022-05-29T13:01:39Z 272.1 2022-05-29T13:01:41Z 271.96 2022-05-29T13:01:43Z 271.77 2022-05-29T13:01:45Z 271.47 2022-05-29T13:01:47Z 271.74 2022-05-29T13:01:49Z 271.71 2022-05-29T13:01:51Z 271.64 2022-05-29T13:01:53Z 271.34 2022-05-29T13:01:55Z 271.31 2022-05-29T13:01:57Z 271.17 2022-05-29T13:01:59Z 271.35 2022-05-29T13:02:01Z 271.19 2022-05-29T13:02:03Z 271.26 2022-05-29T13:02:05Z 270.88 2022-05-29T13:02:07Z 270.58 2022-05-29T13:02:09Z 270.27 2022-05-29T13:02:11Z 270.58 2022-05-29T13:02:13Z 270.73 2022-05-29T13:02:15Z 270.52 2022-05-29T13:02:17Z 270.31 2022-05-29T13:02:19Z 270 2022-05-29T13:02:21Z 269.82 2022-05-29T13:02:23Z 269.77 2022-05-29T13:02:25Z 269.68 2022-05-29T13:02:27Z 269.97 2022-05-29T13:02:29Z 269.87 2022-05-29T13:02:31Z 270.23 2022-05-29T13:02:33Z 270.11 2022-05-29T13:02:35Z 270.08 2022-05-29T13:02:37Z 270.21 2022-05-29T13:02:39Z 270.45 2022-05-29T13:02:41Z 270.85 2022-05-29T13:02:43Z 270.54 2022-05-29T13:02:46Z 270.31 2022-05-29T13:02:48Z 270.47 2022-05-29T13:02:50Z 270.16 2022-05-29T13:02:52Z 270.28 2022-05-29T13:02:54Z 269.85 2022-05-29T13:02:57Z 270.07 2022-05-29T13:03:00Z 270.28 2022-05-29T13:03:02Z 270.09 2022-05-29T13:03:04Z 270.43 2022-05-29T13:03:06Z 270.43 2022-05-29T13:03:08Z 270.56 2022-05-29T13:03:10Z 270.59 2022-05-29T13:03:12Z 270.54 2022-05-29T13:03:14Z 270.63 2022-05-29T13:03:16Z 270.23 2022-05-29T13:03:18Z 269.92 2022-05-29T13:03:20Z 269.98 2022-05-29T13:03:22Z 269.91 2022-05-29T13:03:24Z 269.76 2022-05-29T13:03:26Z 269.46 2022-05-29T13:03:28Z 269.35 2022-05-29T13:03:30Z 269.51 2022-05-29T13:03:32Z 269.62 2022-05-29T13:03:34Z 269.49 2022-05-29T13:03:36Z 269.53 2022-05-29T13:03:38Z 269.59 2022-05-29T13:03:40Z 269.3 2022-05-29T13:03:42Z 269.48 2022-05-29T13:03:44Z 269.67 2022-05-29T13:03:46Z 269.72 2022-05-29T13:03:48Z 269.85 2022-05-29T13:03:50Z 269.74 2022-05-29T13:03:52Z 269.48 2022-05-29T13:03:54Z 268.84 2022-05-29T13:03:56Z 268.8 2022-05-29T13:03:58Z 268.58 2022-05-29T13:04:00Z 268.54 2022-05-29T13:04:02Z 268.47 2022-05-29T13:04:04Z 268.59 2022-05-29T13:04:06Z 268.73 2022-05-29T13:04:08Z 268.87 2022-05-29T13:04:10Z 269.34 2022-05-29T13:04:13Z 269.42 2022-05-29T13:04:16Z 268.78 2022-05-29T13:04:19Z 268.37 2022-05-29T13:04:21Z 268.3 2022-05-29T13:04:23Z 268.36 2022-05-29T13:04:25Z 268.2 2022-05-29T13:04:27Z 268.09 2022-05-29T13:04:29Z 267.37 2022-05-29T13:04:32Z 266.86 2022-05-29T13:04:35Z 266.32 2022-05-29T13:04:38Z 266.56 2022-05-29T13:04:41Z 266.67 2022-05-29T13:04:44Z 266.57 2022-05-29T13:04:46Z 266.08 2022-05-29T13:04:48Z 266.18 2022-05-29T13:04:50Z 265.95 2022-05-29T13:04:52Z 265.87 2022-05-29T13:04:54Z 265.69 2022-05-29T13:04:56Z 265.67 2022-05-29T13:04:58Z 265.44 2022-05-29T13:05:00Z 265.36 2022-05-29T13:05:02Z 265.36 2022-05-29T13:05:04Z 265.13 2022-05-29T13:05:06Z 265.12 2022-05-29T13:05:08Z 265.59 2022-05-29T13:05:10Z 265.86 2022-05-29T13:05:12Z 265.71 2022-05-29T13:05:14Z 265.98 2022-05-29T13:05:16Z 266.07 2022-05-29T13:05:18Z 266.38 2022-05-29T13:05:20Z 266.1 2022-05-29T13:05:22Z 265.63 2022-05-29T13:05:24Z 265.76 2022-05-29T13:05:26Z 266.13 2022-05-29T13:05:28Z 266.42 2022-05-29T13:05:30Z 266.9 2022-05-29T13:05:32Z 266.54 2022-05-29T13:05:34Z 266.16 2022-05-29T13:05:36Z 266.36 2022-05-29T13:05:38Z 266.72 2022-05-29T13:05:40Z 266.51 2022-05-29T13:05:42Z 266.37 2022-05-29T13:05:44Z 266.27 2022-05-29T13:05:46Z 265.72 2022-05-29T13:05:48Z 265.77 2022-05-29T13:05:50Z 265.78 2022-05-29T13:05:52Z 265.82 2022-05-29T13:05:54Z 266.06 2022-05-29T13:05:56Z 265.9 2022-05-29T13:05:58Z 266.15 2022-05-29T13:06:00Z 266.64 2022-05-29T13:06:02Z 266.89 2022-05-29T13:06:04Z 267.5 2022-05-29T13:06:06Z 267.71 2022-05-29T13:06:08Z 267.58 2022-05-29T13:06:10Z 267.73 2022-05-29T13:06:12Z 267.64 2022-05-29T13:06:14Z 267.55 2022-05-29T13:06:16Z 267.54 2022-05-29T13:06:18Z 267.91 2022-05-29T13:06:20Z 267.96 2022-05-29T13:06:22Z 267.9 2022-05-29T13:06:24Z 267.88 2022-05-29T13:06:26Z 267.73 2022-05-29T13:06:28Z 267.41 2022-05-29T13:06:30Z 267.79 2022-05-29T13:06:32Z 267.74 2022-05-29T13:06:34Z 267.57 2022-05-29T13:06:36Z 267.53 2022-05-29T13:06:38Z 267.58 2022-05-29T13:06:40Z 267.22 2022-05-29T13:06:42Z 267.31 2022-05-29T13:06:44Z 267.58 2022-05-29T13:06:46Z 267.59 2022-05-29T13:06:48Z 267.63 2022-05-29T13:06:50Z 267.84 2022-05-29T13:06:52Z 267.9 2022-05-29T13:06:54Z 268.29 2022-05-29T13:06:56Z 268.38 2022-05-29T13:06:58Z 268.58 2022-05-29T13:07:00Z 268.41 2022-05-29T13:07:02Z 268.56 2022-05-29T13:07:04Z 268.56 2022-05-29T13:07:06Z 268.66 2022-05-29T13:07:08Z 268.55 2022-05-29T13:07:10Z 268.46 2022-05-29T13:07:12Z 268.4 2022-05-29T13:07:14Z 268.67 2022-05-29T13:07:16Z 268.41 2022-05-29T13:07:18Z 268.36 2022-05-29T13:07:20Z 268.48 2022-05-29T13:07:22Z 268.59 2022-05-29T13:07:24Z 268.74 2022-05-29T13:07:26Z 268.63 2022-05-29T13:07:28Z 268.53 2022-05-29T13:07:30Z 268.39 2022-05-29T13:07:32Z 268.32 2022-05-29T13:07:34Z 268.09 2022-05-29T13:07:36Z 267.8 2022-05-29T13:07:38Z 267.8 2022-05-29T13:07:40Z 267.58 2022-05-29T13:07:42Z 267.49 2022-05-29T13:07:44Z 267.45 2022-05-29T13:07:46Z 267.4 2022-05-29T13:07:48Z 267.38 2022-05-29T13:07:50Z 267.5 2022-05-29T13:07:52Z 267.56 2022-05-29T13:07:54Z 267.11 2022-05-29T13:07:56Z 267.13 2022-05-29T13:07:58Z 267.41 2022-05-29T13:08:00Z 267.3 2022-05-29T13:08:02Z 267.3 2022-05-29T13:08:04Z 267.53 2022-05-29T13:08:06Z 267.48 2022-05-29T13:08:08Z 267.83 2022-05-29T13:08:10Z 268.41 2022-05-29T13:08:12Z 268.24 2022-05-29T13:08:14Z 268.33 2022-05-29T13:08:16Z 268.13 2022-05-29T13:08:18Z 267.85 2022-05-29T13:08:20Z 267.61 2022-05-29T13:08:22Z 267.64 2022-05-29T13:08:24Z 268.22 2022-05-29T13:08:26Z 268.32 2022-05-29T13:08:28Z 268.41 2022-05-29T13:08:30Z 268.27 2022-05-29T13:08:32Z 268.72 2022-05-29T13:08:35Z 268.92 2022-05-29T13:08:38Z 269.32 2022-05-29T13:08:42Z 269.07 2022-05-29T13:09:09Z 269.24 2022-05-29T13:09:15Z 269.12 2022-05-29T13:09:19Z 269.35 2022-05-29T13:09:22Z 269.59 2022-05-29T13:09:25Z 269.07 2022-05-29T13:09:32Z 269.01 2022-05-29T13:09:35Z 269.12 2022-05-29T13:09:38Z 269.41 2022-05-29T13:09:41Z 269.56 2022-05-29T13:09:45Z 268.51 2022-05-29T13:09:49Z 268.14 2022-05-29T13:09:52Z 267.8 2022-05-29T13:09:55Z 267.71 2022-05-29T13:09:59Z 267.51 2022-05-29T13:10:03Z 267.35 2022-05-29T13:10:05Z 267.37 2022-05-29T13:10:07Z 267.54 2022-05-29T13:10:10Z 267.12 2022-05-29T13:10:12Z 266.95 2022-05-29T13:10:15Z 266.97 2022-05-29T13:10:18Z 266.79 2022-05-29T13:10:21Z 267.74 2022-05-29T13:10:24Z 268.77 2022-05-29T13:10:27Z 269.08 2022-05-29T13:10:30Z 269.35 2022-05-29T13:10:33Z 269.6 2022-05-29T13:10:36Z 270.17 2022-05-29T13:10:39Z 271.05 2022-05-29T13:10:42Z 271.53 2022-05-29T13:10:45Z 271.56 2022-05-29T13:10:48Z 271.1 2022-05-29T13:10:51Z 270.95 2022-05-29T13:10:54Z 270.83 2022-05-29T13:10:57Z 270.75 2022-05-29T13:11:00Z 270.83 2022-05-29T13:11:03Z 270.56 2022-05-29T13:11:06Z 270.58 2022-05-29T13:11:09Z 270.67 2022-05-29T13:11:12Z 270.68 2022-05-29T13:11:15Z 270.69 2022-05-29T13:11:18Z 270.51 2022-05-29T13:11:21Z 270.37 2022-05-29T13:11:24Z 270.15 2022-05-29T13:11:26Z 270.24 2022-05-29T13:11:28Z 270.38 2022-05-29T13:11:31Z 270.57 2022-05-29T13:11:34Z 270.53 2022-05-29T13:11:37Z 270.53 2022-05-29T13:11:40Z 270.13 2022-05-29T13:11:42Z 270.16 2022-05-29T13:11:44Z 270.47 2022-05-29T13:11:46Z 270.79 2022-05-29T13:11:48Z 270.73 2022-05-29T13:11:51Z 270.64 2022-05-29T13:11:53Z 270.49 2022-05-29T13:11:55Z 270.4 2022-05-29T13:11:57Z 271.01 2022-05-29T13:12:00Z 272.21 2022-05-29T13:12:03Z 272.65 2022-05-29T13:12:06Z 272.26 2022-05-29T13:12:09Z 272.08 2022-05-29T13:12:13Z 272.31 2022-05-29T13:12:17Z 271.82 2022-05-29T13:12:22Z 271.53 2022-05-29T13:12:29Z 271.89 2022-05-29T13:12:34Z 271.88 2022-05-29T13:12:38Z 271.61 2022-05-29T13:12:42Z 271.1 2022-05-29T13:12:46Z 270.82 2022-05-29T13:12:49Z 270.54 2022-05-29T13:12:52Z 270.21 2022-05-29T13:12:55Z 270.43 2022-05-29T13:12:58Z 270.04 2022-05-29T13:13:01Z 269.96 2022-05-29T13:13:04Z 270.13 2022-05-29T13:13:06Z 270.27 2022-05-29T13:13:08Z 270.31 2022-05-29T13:13:10Z 270.49 2022-05-29T13:13:12Z 270.67 2022-05-29T13:13:14Z 270.9 2022-05-29T13:13:16Z 270.63 2022-05-29T13:13:18Z 270.36 2022-05-29T13:13:20Z 270.13 2022-05-29T13:13:22Z 270.24 2022-05-29T13:13:24Z 270.37 2022-05-29T13:13:26Z 270.52 2022-05-29T13:13:28Z 270.49 2022-05-29T13:13:30Z 270.38 2022-05-29T13:13:32Z 270.06 2022-05-29T13:13:34Z 270.09 2022-05-29T13:13:36Z 269.63 2022-05-29T13:13:38Z 269.26 2022-05-29T13:13:40Z 268.98 2022-05-29T13:13:42Z 268.85 2022-05-29T13:13:44Z 268.81 2022-05-29T13:13:46Z 268.9 2022-05-29T13:13:48Z 268.87 2022-05-29T13:13:50Z 269.13 2022-05-29T13:13:52Z 269.51 2022-05-29T13:13:54Z 269.37 2022-05-29T13:13:56Z 269.23 2022-05-29T13:13:58Z 269.37 2022-05-29T13:14:00Z 269.2 2022-05-29T13:14:02Z 269.1 2022-05-29T13:14:04Z 269.44 2022-05-29T13:14:06Z 269.26 2022-05-29T13:14:08Z 269.41 2022-05-29T13:14:10Z 269.64 2022-05-29T13:14:12Z 269.73 2022-05-29T13:14:14Z 269.7 2022-05-29T13:14:16Z 269.12 2022-05-29T13:14:18Z 269.14 2022-05-29T13:14:20Z 268.87 2022-05-29T13:14:22Z 268.7 2022-05-29T13:14:24Z 268.62 2022-05-29T13:14:26Z 268.9 2022-05-29T13:14:28Z 268.91 2022-05-29T13:14:30Z 268.81 2022-05-29T13:14:32Z 268.75 2022-05-29T13:14:34Z 268.21 2022-05-29T13:14:36Z 268.12 2022-05-29T13:14:38Z 268.59 2022-05-29T13:14:40Z 268.88 2022-05-29T13:14:42Z 269.32 2022-05-29T13:14:44Z 269.39 2022-05-29T13:14:46Z 269.01 2022-05-29T13:14:48Z 269.3 2022-05-29T13:14:50Z 269.18 2022-05-29T13:14:52Z 269.39 2022-05-29T13:14:54Z 269.4 2022-05-29T13:14:56Z 269.12 2022-05-29T13:14:58Z 268.73 2022-05-29T13:15:00Z 268.63 2022-05-29T13:15:02Z 268.44 2022-05-29T13:15:04Z 268.73 2022-05-29T13:15:06Z 268.93 2022-05-29T13:15:08Z 268.73 2022-05-29T13:15:10Z 268.75 2022-05-29T13:15:12Z 268.44 2022-05-29T13:15:14Z 268.35 2022-05-29T13:15:16Z 268.62 2022-05-29T13:15:18Z 269.01 2022-05-29T13:15:20Z 268.9 2022-05-29T13:15:22Z 269.41 2022-05-29T13:15:24Z 269.02 2022-05-29T13:15:26Z 268 2022-05-29T13:15:28Z 268.04 2022-05-29T13:15:30Z 267.95 2022-05-29T13:15:32Z 266.88 2022-05-29T13:15:34Z 267.92 2022-05-29T13:15:36Z 267.92 2022-05-29T13:15:38Z 268.16 2022-05-29T13:15:40Z 267.72 2022-05-29T13:15:42Z 267.37 2022-05-29T13:15:44Z 267.33 2022-05-29T13:15:47Z 268.64 2022-05-29T13:15:50Z 269 2022-05-29T13:15:53Z 268.81 2022-05-29T13:15:56Z 268.36 2022-05-29T13:15:59Z 269.12 2022-05-29T13:16:02Z 269.47 2022-05-29T13:16:05Z 269.93 2022-05-29T13:16:08Z 270.46 2022-05-29T13:16:11Z 271.03 2022-05-29T13:16:14Z 271.44 2022-05-29T13:16:17Z 271.92 2022-05-29T13:16:20Z 272.51 2022-05-29T13:16:23Z 272.74 2022-05-29T13:16:26Z 273.61 2022-05-29T13:16:29Z 274.24 2022-05-29T13:16:33Z 275.18 2022-05-29T13:16:37Z 276.27 2022-05-29T13:16:42Z 275.44 2022-05-29T13:16:45Z 275.16 2022-05-29T13:16:47Z 274.51 2022-05-29T13:16:50Z 274.35 2022-05-29T13:16:53Z 273.94 2022-05-29T13:16:57Z 273.77 2022-05-29T13:17:03Z 272.7 2022-05-29T13:17:15Z 275.91 2022-05-29T13:18:38Z 278.19 2022-05-29T13:19:18Z 278.65 2022-05-29T13:19:23Z 277.56 2022-05-29T13:19:29Z 277.5 2022-05-29T13:20:24Z 278.22 2022-05-29T13:20:37Z 279.54 2022-05-29T13:20:41Z 279.48 2022-05-29T13:20:46Z 276.36 2022-05-29T13:22:23Z 276.67 2022-05-29T13:22:27Z 276.96 2022-05-29T13:22:31Z 277.1 2022-05-29T13:22:37Z 276.83 2022-05-29T13:22:50Z 273.52 2022-05-29T13:23:01Z 273.5 2022-05-29T13:23:05Z 273.58 2022-05-29T13:23:11Z 272.9 2022-05-29T13:23:23Z 272.79 2022-05-29T13:23:28Z 272.74 2022-05-29T13:23:33Z 272.61 2022-05-29T13:23:38Z 272.7 2022-05-29T13:23:42Z 272.7 2022-05-29T13:23:47Z 272.85 2022-05-29T13:23:52Z 272.5 2022-05-29T13:23:56Z 272.37 2022-05-29T13:23:59Z 272.74 2022-05-29T13:24:02Z 273.09 2022-05-29T13:24:05Z 272.8 2022-05-29T13:24:08Z 272.59 2022-05-29T13:24:11Z 272.8 2022-05-29T13:24:14Z 272.17 2022-05-29T13:24:17Z 273 2022-05-29T13:24:20Z 272.9 2022-05-29T13:24:23Z 272.9 2022-05-29T13:24:26Z 272.62 2022-05-29T13:24:29Z 273.09 2022-05-29T13:24:32Z 273.22 2022-05-29T13:24:35Z 273 2022-05-29T13:24:38Z 273.38 2022-05-29T13:24:41Z 273.44 2022-05-29T13:24:44Z 273.17 2022-05-29T13:24:47Z 273.29 2022-05-29T13:24:50Z 273.45 2022-05-29T13:24:52Z 274.02 2022-05-29T13:24:55Z 273.54 2022-05-29T13:24:58Z 273.49 2022-05-29T13:25:01Z 273.11 2022-05-29T13:25:04Z 273.53 2022-05-29T13:25:07Z 273.53 2022-05-29T13:25:10Z 273.98 2022-05-29T13:25:13Z 273.85 2022-05-29T13:25:16Z 273.63 2022-05-29T13:25:19Z 273.95 2022-05-29T13:25:22Z 273.64 2022-05-29T13:25:25Z 273.47 2022-05-29T13:25:28Z 273.51 2022-05-29T13:25:31Z 273.47 2022-05-29T13:25:33Z 273.26 2022-05-29T13:25:35Z 273.07 2022-05-29T13:25:38Z 272.88 2022-05-29T13:25:41Z 272.89 2022-05-29T13:25:44Z 273.47 2022-05-29T13:25:47Z 273.65 2022-05-29T13:25:49Z 273.83 2022-05-29T13:25:51Z 273.89 2022-05-29T13:25:53Z 273.91 2022-05-29T13:25:55Z 274.28 2022-05-29T13:25:57Z 274.44 2022-05-29T13:25:59Z 274.19 2022-05-29T13:26:01Z 273.79 2022-05-29T13:26:04Z 273.23 2022-05-29T13:26:07Z 272.36 2022-05-29T13:26:16Z 272.54 2022-05-29T13:26:19Z 273.32 2022-05-29T13:26:23Z 273.39 2022-05-29T13:26:27Z 273.18 2022-05-29T13:26:30Z 272.8 2022-05-29T13:26:33Z 272.4 2022-05-29T13:26:36Z 272.22 2022-05-29T13:26:39Z 272.44 2022-05-29T13:26:42Z 273.08 2022-05-29T13:26:45Z 273.43 2022-05-29T13:26:50Z 273.69 2022-05-29T13:26:55Z 273.73 2022-05-29T13:26:58Z 273.6 2022-05-29T13:27:01Z 273.48 2022-05-29T13:27:04Z 272.94 2022-05-29T13:27:08Z 272.95 2022-05-29T13:27:12Z 273.4 2022-05-29T13:27:15Z 273.39 2022-05-29T13:27:18Z 273.43 2022-05-29T13:27:21Z 273.29 2022-05-29T13:27:24Z 273.21 2022-05-29T13:27:27Z 273.29 2022-05-29T13:27:30Z 273.32 2022-05-29T13:27:33Z 273.42 2022-05-29T13:27:36Z 273.53 2022-05-29T13:27:38Z 273.6 2022-05-29T13:27:40Z 273.64 2022-05-29T13:27:42Z 273.84 2022-05-29T13:27:44Z 273.96 2022-05-29T13:27:47Z 274.34 2022-05-29T13:27:50Z 274.28 2022-05-29T13:27:53Z 274.36 2022-05-29T13:27:55Z 274.36 2022-05-29T13:27:57Z 274.28 2022-05-29T13:28:00Z 273.94 2022-05-29T13:28:03Z 274.07 2022-05-29T13:28:05Z 274.07 2022-05-29T13:28:07Z 274.22 2022-05-29T13:28:09Z 274.28 2022-05-29T13:28:11Z 273.82 2022-05-29T13:28:13Z 273.83 2022-05-29T13:28:16Z 274.23 2022-05-29T13:28:19Z 274.56 2022-05-29T13:28:22Z 275.12 2022-05-29T13:28:25Z 275.05 2022-05-29T13:28:28Z 274.5 2022-05-29T13:28:31Z 273.73 2022-05-29T13:28:34Z 273.22 2022-05-29T13:28:37Z 272.68 2022-05-29T13:28:39Z 272.87 2022-05-29T13:28:41Z 274.55 2022-05-29T13:28:44Z 276.3 2022-05-29T13:28:51Z 276.69 2022-05-29T13:28:56Z 276.27 2022-05-29T13:29:01Z 275.86 2022-05-29T13:30:58Z 274.5 2022-05-29T13:31:03Z 273.11 2022-05-29T13:31:07Z 271.71 2022-05-29T13:31:10Z 270.92 2022-05-29T13:31:12Z 269.9 2022-05-29T13:31:14Z 269.4 2022-05-29T13:31:16Z 268.43 2022-05-29T13:31:18Z 268.31 2022-05-29T13:31:20Z 268.28 2022-05-29T13:31:22Z 267.62 2022-05-29T13:31:24Z 267.08 2022-05-29T13:31:26Z 267.1 2022-05-29T13:31:28Z 267.15 2022-05-29T13:31:30Z 267.02 2022-05-29T13:31:32Z 268.11 2022-05-29T13:31:34Z 267.74 2022-05-29T13:31:36Z 267.92 2022-05-29T13:31:38Z 267.61 2022-05-29T13:31:40Z 267.36 2022-05-29T13:31:42Z 267.25 2022-05-29T13:31:45Z 267.47 2022-05-29T13:31:48Z 268.13 2022-05-29T13:31:51Z 268.17 2022-05-29T13:31:54Z 267.91 2022-05-29T13:31:57Z 267.64 2022-05-29T13:31:59Z 267.59 2022-05-29T13:32:02Z 267.42 2022-05-29T13:32:05Z 267.51 2022-05-29T13:32:08Z 267.47 2022-05-29T13:32:11Z 267.42 2022-05-29T13:32:14Z 267.59 2022-05-29T13:32:17Z 267.73 2022-05-29T13:32:19Z 267.5 2022-05-29T13:32:21Z 267.6 2022-05-29T13:32:23Z 267.69 2022-05-29T13:32:26Z 268.04 2022-05-29T13:32:29Z 268.7 2022-05-29T13:32:32Z 268.36 2022-05-29T13:32:35Z 268.22 2022-05-29T13:32:37Z 268.26 2022-05-29T13:32:40Z 268.22 2022-05-29T13:32:42Z 268.37 2022-05-29T13:32:44Z 268.59 2022-05-29T13:32:46Z 268.61 2022-05-29T13:32:49Z 268.71 2022-05-29T13:32:51Z 268.55 2022-05-29T13:32:54Z 268.5 2022-05-29T13:32:57Z 268.14 2022-05-29T13:33:00Z 268.4 2022-05-29T13:33:04Z 269.01 2022-05-29T13:33:15Z 269.54 2022-05-29T13:33:22Z 268.85 2022-05-29T13:33:29Z 268.2 2022-05-29T13:33:36Z 267.83 2022-05-29T13:33:48Z 270.92 2022-05-29T13:35:03Z 270.35 2022-05-29T13:35:46Z 269.6 2022-05-29T13:35:52Z 269.5 2022-05-29T13:35:58Z 269.76 2022-05-29T13:36:20Z 269.74 2022-05-29T13:36:23Z 269.76 2022-05-29T13:36:26Z 269.99 2022-05-29T13:36:29Z 269.95 2022-05-29T13:36:31Z 270.06 2022-05-29T13:36:33Z 270.29 2022-05-29T13:36:35Z 270.58 2022-05-29T13:36:37Z 270.46 2022-05-29T13:36:39Z 269.88 2022-05-29T13:36:41Z 269.98 2022-05-29T13:36:43Z 269.72 2022-05-29T13:36:45Z 269.93 2022-05-29T13:36:47Z 269.63 2022-05-29T13:36:49Z 269.53 2022-05-29T13:36:51Z 269.72 2022-05-29T13:36:53Z 270.03 2022-05-29T13:36:55Z 270.12 2022-05-29T13:36:57Z 270.18 2022-05-29T13:36:59Z 270.28 2022-05-29T13:37:01Z 270.57 2022-05-29T13:37:03Z 270.47 2022-05-29T13:37:05Z 270.52 2022-05-29T13:37:07Z 270.36 2022-05-29T13:37:09Z 270.18 2022-05-29T13:37:11Z 270.26 2022-05-29T13:37:13Z 270.1 2022-05-29T13:37:15Z 270.23 2022-05-29T13:37:17Z 270.35 2022-05-29T13:37:19Z 270.59 2022-05-29T13:37:21Z 270.91 2022-05-29T13:37:23Z 271.26 2022-05-29T13:37:25Z 271.06 2022-05-29T13:37:27Z 270.99 2022-05-29T13:37:29Z 271.18 2022-05-29T13:37:31Z 270.63 2022-05-29T13:37:33Z 270.43 2022-05-29T13:37:35Z 270.16 2022-05-29T13:37:37Z 270.04 2022-05-29T13:37:39Z 269.77 2022-05-29T13:37:41Z 269.58 2022-05-29T13:37:43Z 269.42 2022-05-29T13:37:45Z 269.47 2022-05-29T13:37:47Z 269.28 2022-05-29T13:37:49Z 269.01 2022-05-29T13:37:51Z 269.06 2022-05-29T13:37:53Z 269.13 2022-05-29T13:37:55Z 269.05 2022-05-29T13:37:58Z 268.87 2022-05-29T13:38:01Z 268.76 2022-05-29T13:38:04Z 268.45 2022-05-29T13:38:07Z 268.27 2022-05-29T13:38:10Z 268.43 2022-05-29T13:38:15Z 269.14 2022-05-29T13:38:23Z 269.69 2022-05-29T13:38:30Z 269.77 2022-05-29T13:38:37Z 269.6 2022-05-29T13:38:42Z 269.92 2022-05-29T13:38:46Z 269.34 2022-05-29T13:38:49Z 268.65 2022-05-29T13:38:52Z 268.16 2022-05-29T13:38:55Z 268.27 2022-05-29T13:38:58Z 267.99 2022-05-29T13:39:01Z 267.35 2022-05-29T13:39:04Z 266.6 2022-05-29T13:39:07Z 266.46 2022-05-29T13:39:10Z 267.2 2022-05-29T13:39:13Z 266.92 2022-05-29T13:39:15Z 266.69 2022-05-29T13:39:17Z 266.57 2022-05-29T13:39:20Z 266.97 2022-05-29T13:39:22Z 267.34 2022-05-29T13:39:24Z 267.59 2022-05-29T13:39:26Z 267.64 2022-05-29T13:39:28Z 267.92 2022-05-29T13:39:30Z 267.89 2022-05-29T13:39:32Z 268.11 2022-05-29T13:39:34Z 268.24 2022-05-29T13:39:36Z 268.05 2022-05-29T13:39:38Z 268.27 2022-05-29T13:39:41Z 268.21 2022-05-29T13:39:44Z 268.01 2022-05-29T13:39:47Z 267.55 2022-05-29T13:39:50Z 267.54 2022-05-29T13:39:53Z 267.51 2022-05-29T13:39:56Z 267.8 2022-05-29T13:39:59Z 268.18 2022-05-29T13:40:02Z 268.03 2022-05-29T13:40:05Z 268.1 2022-05-29T13:40:08Z 268.03 2022-05-29T13:40:11Z 268.29 2022-05-29T13:40:14Z 268.35 2022-05-29T13:40:17Z 268.49 2022-05-29T13:40:20Z 268.23 2022-05-29T13:40:23Z 268.21 2022-05-29T13:40:26Z 268.04 2022-05-29T13:40:29Z 268.28 2022-05-29T13:40:32Z 268.01 2022-05-29T13:40:35Z 267.71 2022-05-29T13:40:38Z 267.64 2022-05-29T13:40:41Z 267.28 2022-05-29T13:40:44Z 267.05 2022-05-29T13:40:47Z 266.87 2022-05-29T13:40:50Z 266.91 2022-05-29T13:40:52Z 266.6 2022-05-29T13:40:54Z 265.91 2022-05-29T13:40:57Z 265.67 2022-05-29T13:41:00Z 265.91 2022-05-29T13:41:03Z 266.55 2022-05-29T13:41:06Z 266.8 2022-05-29T13:41:09Z 266.91 2022-05-29T13:41:12Z 267.09 2022-05-29T13:41:15Z 267.25 2022-05-29T13:41:18Z 267.09 2022-05-29T13:41:21Z 266.98 2022-05-29T13:41:24Z 267 2022-05-29T13:41:27Z 266.97 2022-05-29T13:41:30Z 267.06 2022-05-29T13:41:33Z 267.12 2022-05-29T13:41:36Z 267.49 2022-05-29T13:41:39Z 267.72 2022-05-29T13:41:42Z 267.8 2022-05-29T13:41:45Z 268.22 2022-05-29T13:41:48Z 268.5 2022-05-29T13:41:51Z 268.36 2022-05-29T13:41:53Z 268.13 2022-05-29T13:41:56Z 268.31 2022-05-29T13:41:59Z 268.18 2022-05-29T13:42:01Z 268.47 2022-05-29T13:42:04Z 268.36 2022-05-29T13:42:07Z 268.09 2022-05-29T13:42:10Z 268.4 2022-05-29T13:42:13Z 268.79 2022-05-29T13:42:16Z 268.31 2022-05-29T13:42:19Z 268.38 2022-05-29T13:42:22Z 268.72 2022-05-29T13:42:25Z 267.93 2022-05-29T13:42:28Z 267.77 2022-05-29T13:42:30Z 267.93 2022-05-29T13:42:32Z 267.84 2022-05-29T13:42:34Z 267.65 2022-05-29T13:42:36Z 267.67 2022-05-29T13:42:38Z 267.55 2022-05-29T13:42:40Z 267.52 2022-05-29T13:42:42Z 267.77 2022-05-29T13:42:45Z 268.08 2022-05-29T13:42:48Z 268.1 2022-05-29T13:42:51Z 268.45 2022-05-29T13:42:53Z 268.32 2022-05-29T13:42:55Z 268.14 2022-05-29T13:42:57Z 267.8 2022-05-29T13:42:59Z 267.4 2022-05-29T13:43:01Z 267 2022-05-29T13:43:03Z 266.88 2022-05-29T13:43:05Z 266.87 2022-05-29T13:43:07Z 266.93 2022-05-29T13:43:10Z 266.9 2022-05-29T13:43:12Z 267.22 2022-05-29T13:43:14Z 267.44 2022-05-29T13:43:16Z 267.2 2022-05-29T13:43:18Z 267.72 2022-05-29T13:43:21Z 268.37 2022-05-29T13:43:24Z 268.64 2022-05-29T13:43:27Z 268.65 2022-05-29T13:43:30Z 269.03 2022-05-29T13:43:33Z 268.75 2022-05-29T13:43:36Z 268.39 2022-05-29T13:43:39Z 268.06 2022-05-29T13:43:41Z 267.97 2022-05-29T13:43:44Z 268.14 2022-05-29T13:43:47Z 268.04 2022-05-29T13:43:50Z 268.15 2022-05-29T13:43:52Z 268.34 2022-05-29T13:43:54Z 268.68 2022-05-29T13:43:56Z 268.69 2022-05-29T13:43:58Z 268.88 2022-05-29T13:44:00Z 268.42 2022-05-29T13:44:02Z 268.34 2022-05-29T13:44:04Z 268.22 2022-05-29T13:44:06Z 268.25 2022-05-29T13:44:08Z 268.5 2022-05-29T13:44:10Z 268.39 2022-05-29T13:44:12Z 268.21 2022-05-29T13:44:14Z 268.31 2022-05-29T13:44:16Z 268.45 2022-05-29T13:44:18Z 268.2 2022-05-29T13:44:20Z 268.06 2022-05-29T13:44:22Z 268 2022-05-29T13:44:24Z 267.87 2022-05-29T13:44:26Z 267.77 2022-05-29T13:44:29Z 267.61 2022-05-29T13:44:32Z 267.56 2022-05-29T13:44:34Z 268.04 2022-05-29T13:44:37Z 268.08 2022-05-29T13:44:40Z 267.77 2022-05-29T13:44:43Z 267.89 2022-05-29T13:44:46Z 267.67 2022-05-29T13:44:49Z 267.51 2022-05-29T13:45:12Z 267.4 2022-05-29T13:45:16Z 267.32 2022-05-29T13:45:20Z 267.67 2022-05-29T13:45:25Z 267.78 2022-05-29T13:45:30Z 267.76 2022-05-29T13:45:35Z 267.79 2022-05-29T13:45:38Z 267.69 2022-05-29T13:45:41Z 267.43 2022-05-29T13:45:44Z 267.31 2022-05-29T13:45:47Z 267.35 2022-05-29T13:45:50Z 267.9 2022-05-29T13:45:53Z 268.49 2022-05-29T13:45:56Z 269.2 2022-05-29T13:46:00Z 269.11 2022-05-29T13:46:04Z 269.04 2022-05-29T13:46:07Z 269.4 2022-05-29T13:46:10Z 269.35 2022-05-29T13:46:13Z 269.24 2022-05-29T13:46:16Z 269.32 2022-05-29T13:46:19Z 269.32 2022-05-29T13:46:22Z 268.83 2022-05-29T13:46:25Z 268.53 2022-05-29T13:46:28Z 268.48 2022-05-29T13:46:31Z 268.81 2022-05-29T13:46:34Z 268.31 2022-05-29T13:46:37Z 267.8 2022-05-29T13:46:40Z 267.45 2022-05-29T13:46:43Z 267.2 2022-05-29T13:46:46Z 267.3 2022-05-29T13:46:49Z 267.58 2022-05-29T13:46:52Z 267.97 2022-05-29T13:46:55Z 268.06 2022-05-29T13:46:58Z 267.83 2022-05-29T13:47:01Z 267.42 2022-05-29T13:47:04Z 267.35 2022-05-29T13:47:07Z 267.38 2022-05-29T13:47:10Z 267.38 2022-05-29T13:47:13Z 267.39 2022-05-29T13:47:16Z 267.56 2022-05-29T13:47:19Z 267.86 2022-05-29T13:47:22Z 268.05 2022-05-29T13:47:25Z 268.14 2022-05-29T13:47:28Z 267.9 2022-05-29T13:47:31Z 268.23 2022-05-29T13:47:34Z 268.14 2022-05-29T13:47:36Z 268 2022-05-29T13:47:38Z 267.87 2022-05-29T13:47:41Z 267.68 2022-05-29T13:47:44Z 267.4 2022-05-29T13:47:47Z 267.68 2022-05-29T13:47:50Z 267.02 2022-05-29T13:47:53Z 266.91 2022-05-29T13:47:56Z 266.83 2022-05-29T13:47:58Z 266.37 2022-05-29T13:48:00Z 266.22 2022-05-29T13:48:02Z 264.72 2022-05-29T13:48:05Z 264.86 2022-05-29T13:48:08Z 265.61 2022-05-29T13:48:11Z 265.22 2022-05-29T13:48:14Z 264.86 2022-05-29T13:48:17Z 264.84 2022-05-29T13:48:19Z 263.71 2022-05-29T13:48:22Z 263.39 2022-05-29T13:48:24Z 263.35 2022-05-29T13:48:26Z 263.17 2022-05-29T13:48:29Z 263.64 2022-05-29T13:48:31Z 264.07 2022-05-29T13:48:34Z 264.25 2022-05-29T13:48:37Z 265.14 2022-05-29T13:48:39Z 264.98 2022-05-29T13:48:41Z 265.16 2022-05-29T13:48:43Z 265.36 2022-05-29T13:48:46Z 265.36 2022-05-29T13:48:49Z 265.5 2022-05-29T13:48:51Z 265.4 2022-05-29T13:48:54Z 265.36 2022-05-29T13:48:57Z 265.92 2022-05-29T13:49:00Z 266.13 2022-05-29T13:49:03Z 265.81 2022-05-29T13:49:05Z 266.19 2022-05-29T13:49:08Z 266.21 2022-05-29T13:49:10Z 266.9 2022-05-29T13:49:12Z 266.6 2022-05-29T13:49:14Z 266.84 2022-05-29T13:49:17Z 266.89 2022-05-29T13:49:19Z 267.3 2022-05-29T13:49:21Z 267.14 2022-05-29T13:49:24Z 267.92 2022-05-29T13:49:27Z 267.85 2022-05-29T13:49:30Z 268.16 2022-05-29T13:49:32Z 268.19 2022-05-29T13:49:34Z 268.14 2022-05-29T13:49:36Z 267.79 2022-05-29T13:49:38Z 267.8 2022-05-29T13:49:40Z 267.95 2022-05-29T13:49:42Z 268.14 2022-05-29T13:49:44Z 268.18 2022-05-29T13:49:46Z 267.68 2022-05-29T13:49:48Z 267.69 2022-05-29T13:49:50Z 268.03 2022-05-29T13:49:52Z 267.98 2022-05-29T13:49:54Z 267.85 2022-05-29T13:49:56Z 267.41 2022-05-29T13:49:59Z 267.73 2022-05-29T13:50:02Z 267.24 2022-05-29T13:50:05Z 266.72 2022-05-29T13:50:08Z 266.06 2022-05-29T13:50:10Z 266.34 2022-05-29T13:50:12Z 266.47 2022-05-29T13:50:14Z 266.29 2022-05-29T13:50:16Z 265.99 2022-05-29T13:50:19Z 266.12 2022-05-29T13:50:22Z 266.53 2022-05-29T13:50:24Z 266.59 2022-05-29T13:50:27Z 266.94 2022-05-29T13:50:29Z 266.82 2022-05-29T13:50:32Z 266.69 2022-05-29T13:50:34Z 266.77 2022-05-29T13:50:36Z 266.7 2022-05-29T13:50:38Z 267.16 2022-05-29T13:50:40Z 267.1 2022-05-29T13:50:43Z 267.05 2022-05-29T13:50:46Z 267.25 2022-05-29T13:50:49Z 267.11 2022-05-29T13:50:52Z 266.93 2022-05-29T13:50:55Z 266.01 2022-05-29T13:50:58Z 266.26 2022-05-29T13:51:01Z 266.45 2022-05-29T13:51:04Z 266.63 2022-05-29T13:51:07Z 267.51 2022-05-29T13:51:10Z 267.87 2022-05-29T13:51:13Z 267.88 2022-05-29T13:51:16Z 267.72 2022-05-29T13:51:19Z 267.99 2022-05-29T13:51:22Z 267.73 2022-05-29T13:51:25Z 267.29 2022-05-29T13:51:28Z 267.6 2022-05-29T13:51:31Z 267.45 2022-05-29T13:51:34Z 266.68 2022-05-29T13:51:37Z 265.44 2022-05-29T13:51:40Z 265.41 2022-05-29T13:51:43Z 265.78 2022-05-29T13:51:46Z 266.11 2022-05-29T13:51:49Z 266.09 2022-05-29T13:51:52Z 265.82 2022-05-29T13:51:55Z 265.9 2022-05-29T13:51:58Z 266.26 2022-05-29T13:52:01Z 265.87 2022-05-29T13:52:04Z 266.26 2022-05-29T13:52:07Z 265.84 2022-05-29T13:52:09Z 265.57 2022-05-29T13:52:12Z 265.62 2022-05-29T13:52:14Z 265.5 2022-05-29T13:52:17Z 265.5 2022-05-29T13:52:20Z 265.94 2022-05-29T13:52:23Z 265.97 2022-05-29T13:52:26Z 266.45 2022-05-29T13:52:29Z 266.99 2022-05-29T13:52:32Z 267.05 2022-05-29T13:52:35Z 267.13 2022-05-29T13:52:38Z 267.53 2022-05-29T13:52:41Z 267.8 2022-05-29T13:52:44Z 268.43 2022-05-29T13:52:47Z 268.25 2022-05-29T13:52:50Z 268.57 2022-05-29T13:52:53Z 269.11 2022-05-29T13:52:56Z 268.8 2022-05-29T13:52:59Z 268.45 2022-05-29T13:53:03Z 268.87 2022-05-29T13:53:08Z 268.29 2022-05-29T13:53:21Z 268.77 2022-05-29T13:55:22Z 269.49 2022-05-29T13:57:23Z 269.8 2022-05-29T13:59:24Z 269.87 2022-05-29T14:01:25Z 269.94 2022-05-29T14:03:26Z 268.94 2022-05-29T14:05:27Z 268.3 2022-05-29T14:05:46Z 267.48 2022-05-29T14:05:51Z 266.8 2022-05-29T14:05:56Z 266.4 2022-05-29T14:06:00Z 265.9 2022-05-29T14:06:04Z 265.75 2022-05-29T14:06:08Z 265.51 2022-05-29T14:06:11Z 265.69 2022-05-29T14:06:15Z 265.14 2022-05-29T14:06:18Z 265.22 2022-05-29T14:06:22Z 265.28 2022-05-29T14:06:27Z 265.29 2022-05-29T14:06:31Z 265.58 2022-05-29T14:06:35Z 265.81 2022-05-29T14:06:39Z 265.65 2022-05-29T14:06:42Z 265.76 2022-05-29T14:06:45Z 265.63 2022-05-29T14:06:48Z 265.5 2022-05-29T14:06:51Z 265.35 2022-05-29T14:06:54Z 265.57 2022-05-29T14:06:57Z 265.82 2022-05-29T14:07:00Z 265.55 2022-05-29T14:07:03Z 265.57 2022-05-29T14:07:06Z 265.59 2022-05-29T14:07:09Z 265.7 2022-05-29T14:07:11Z 265.99 2022-05-29T14:07:14Z 265.96 2022-05-29T14:07:17Z 265.63 2022-05-29T14:07:19Z 265.61 2022-05-29T14:07:21Z 265.27 2022-05-29T14:07:23Z 265.31 2022-05-29T14:07:25Z 265.06 2022-05-29T14:07:27Z 264.96 2022-05-29T14:07:29Z 265.06 2022-05-29T14:07:31Z 264.9 2022-05-29T14:07:33Z 264.84 2022-05-29T14:07:35Z 264.86 2022-05-29T14:07:38Z 265.11 2022-05-29T14:07:41Z 265.05 2022-05-29T14:07:44Z 265.19 2022-05-29T14:07:47Z 265.14 2022-05-29T14:07:49Z 265.41 2022-05-29T14:07:51Z 265.03 2022-05-29T14:07:53Z 264.78 2022-05-29T14:07:55Z 264.46 2022-05-29T14:07:57Z 264.52 2022-05-29T14:07:59Z 264.67 2022-05-29T14:08:01Z 264.23 2022-05-29T14:08:03Z 263.99 2022-05-29T14:08:05Z 263.42 2022-05-29T14:08:07Z 263.17 2022-05-29T14:08:09Z 262.97 2022-05-29T14:08:11Z 263.09 2022-05-29T14:08:13Z 263.13 2022-05-29T14:08:16Z 263.2 2022-05-29T14:08:18Z 262.67 2022-05-29T14:08:20Z 263.06 2022-05-29T14:08:23Z 263.18 2022-05-29T14:08:25Z 263.29 2022-05-29T14:08:27Z 263.84 2022-05-29T14:08:29Z 264.08 2022-05-29T14:08:31Z 264.59 2022-05-29T14:08:33Z 264.32 2022-05-29T14:08:35Z 264.8 2022-05-29T14:08:37Z 264.55 2022-05-29T14:08:39Z 264.54 2022-05-29T14:08:41Z 264.44 2022-05-29T14:08:43Z 264.47 2022-05-29T14:08:45Z 264.2 2022-05-29T14:08:47Z 263.6 2022-05-29T14:08:49Z 263.49 2022-05-29T14:08:52Z 263.33 2022-05-29T14:08:55Z 262.82 2022-05-29T14:08:58Z 262.77 2022-05-29T14:09:00Z 262.21 2022-05-29T14:09:02Z 261.9 2022-05-29T14:09:04Z 261.81 2022-05-29T14:09:06Z 261.91 2022-05-29T14:09:08Z 261.58 2022-05-29T14:09:10Z 262.04 2022-05-29T14:09:12Z 262.12 2022-05-29T14:09:15Z 261.87 2022-05-29T14:09:17Z 261.28 2022-05-29T14:09:19Z 260.97 2022-05-29T14:09:21Z 260.85 2022-05-29T14:09:23Z 260.92 2022-05-29T14:09:26Z 261.14 2022-05-29T14:09:29Z 261.56 2022-05-29T14:09:32Z 262.24 2022-05-29T14:09:35Z 262.29 2022-05-29T14:09:38Z 262.38 2022-05-29T14:09:41Z 262.18 2022-05-29T14:09:43Z 262.32 2022-05-29T14:09:45Z 262.6 2022-05-29T14:09:48Z 262.62 2022-05-29T14:09:51Z 262.72 2022-05-29T14:09:54Z 262.84 2022-05-29T14:09:57Z 262.87 2022-05-29T14:10:00Z 262.85 2022-05-29T14:10:03Z 262.97 2022-05-29T14:10:06Z 262.7 2022-05-29T14:10:10Z 262.52 2022-05-29T14:10:13Z 262.63 2022-05-29T14:10:16Z 262.63 2022-05-29T14:10:19Z 262.49 2022-05-29T14:10:24Z 262.21 2022-05-29T14:10:30Z 262.24 2022-05-29T14:10:34Z 262.35 2022-05-29T14:10:37Z 262.69 2022-05-29T14:10:40Z 262.66 2022-05-29T14:10:43Z 262.7 2022-05-29T14:10:46Z 262.41 2022-05-29T14:10:49Z 262.18 2022-05-29T14:10:53Z 262.01 2022-05-29T14:10:59Z 261.16 2022-05-29T14:11:04Z 261.33 2022-05-29T14:11:07Z 261.12 2022-05-29T14:11:10Z 261.41 2022-05-29T14:11:13Z 261.77 2022-05-29T14:11:16Z 261.8 2022-05-29T14:11:19Z 261.46 2022-05-29T14:11:22Z 261.31 2022-05-29T14:11:25Z 261.1 2022-05-29T14:11:28Z 261.44 2022-05-29T14:11:31Z 261.7 2022-05-29T14:11:34Z 262.19 2022-05-29T14:11:37Z 262.64 2022-05-29T14:11:40Z 262.95 2022-05-29T14:11:43Z 263.02 2022-05-29T14:11:46Z 263.28 2022-05-29T14:11:50Z 263.5 2022-05-29T14:11:53Z 264.02 2022-05-29T14:11:56Z 264.3 2022-05-29T14:11:59Z 264.14 2022-05-29T14:12:02Z 264.12 2022-05-29T14:12:05Z 264.31 2022-05-29T14:12:08Z 264.52 2022-05-29T14:12:11Z 264.79 2022-05-29T14:12:14Z 264.68 2022-05-29T14:12:17Z 264.69 2022-05-29T14:12:20Z 264.76 2022-05-29T14:12:23Z 265.4 2022-05-29T14:12:27Z 265.27 2022-05-29T14:12:30Z 264.8 2022-05-29T14:12:33Z 264.63 2022-05-29T14:12:36Z 264.66 2022-05-29T14:12:39Z 264.74 2022-05-29T14:12:42Z 264.36 2022-05-29T14:12:45Z 264.34 2022-05-29T14:12:48Z 264.12 2022-05-29T14:12:52Z 264.38 2022-05-29T14:12:55Z 264.37 2022-05-29T14:12:58Z 264.06 2022-05-29T14:13:01Z 264.01 2022-05-29T14:13:04Z 263.75 2022-05-29T14:13:07Z 263.89 2022-05-29T14:13:10Z 263.88 2022-05-29T14:13:13Z 263.35 2022-05-29T14:13:17Z 263.71 2022-05-29T14:13:20Z 263.9 2022-05-29T14:13:23Z 264.28 2022-05-29T14:13:26Z 264.33 2022-05-29T14:13:29Z 264.11 2022-05-29T14:13:32Z 264.06 2022-05-29T14:13:36Z 264.45 2022-05-29T14:13:40Z 264.52 2022-05-29T14:13:43Z 264.44 2022-05-29T14:13:46Z 264.64 2022-05-29T14:13:49Z 264.47 2022-05-29T14:13:52Z 264.6 2022-05-29T14:13:55Z 264.36 2022-05-29T14:13:58Z 263.93 2022-05-29T14:14:01Z 263.43 2022-05-29T14:14:05Z 263.09 2022-05-29T14:14:08Z 262.79 2022-05-29T14:14:11Z 262.91 2022-05-29T14:14:13Z 262.55 2022-05-29T14:14:15Z 262 2022-05-29T14:14:18Z 261.9 2022-05-29T14:14:21Z 262.03 2022-05-29T14:14:25Z 262.3 2022-05-29T14:14:28Z 261.9 2022-05-29T14:14:31Z 261.44 2022-05-29T14:14:34Z 261.31 2022-05-29T14:14:36Z 261 2022-05-29T14:14:38Z 261.03 2022-05-29T14:14:40Z 260.93 2022-05-29T14:14:42Z 260.56 2022-05-29T14:14:44Z 260.15 2022-05-29T14:14:46Z 260.01 2022-05-29T14:14:48Z 259.87 2022-05-29T14:14:50Z 259.64 2022-05-29T14:14:52Z 260.11 2022-05-29T14:14:54Z 261.05 2022-05-29T14:14:56Z 261.1 2022-05-29T14:14:59Z 261.4 2022-05-29T14:15:01Z 261.35 2022-05-29T14:15:03Z 261.41 2022-05-29T14:15:05Z 261.52 2022-05-29T14:15:07Z 261.5 2022-05-29T14:15:09Z 261.53 2022-05-29T14:15:11Z 261.66 2022-05-29T14:15:13Z 261.53 2022-05-29T14:15:15Z 261.44 2022-05-29T14:15:17Z 260.92 2022-05-29T14:15:19Z 260.53 2022-05-29T14:15:21Z 260.28 2022-05-29T14:15:23Z 260.41 2022-05-29T14:15:25Z 259.94 2022-05-29T14:15:27Z 259.7 2022-05-29T14:15:29Z 259 2022-05-29T14:15:31Z 259.14 2022-05-29T14:15:33Z 258.99 2022-05-29T14:15:35Z 258.83 2022-05-29T14:15:38Z 259.18 2022-05-29T14:15:40Z 259.13 2022-05-29T14:15:43Z 259.62 2022-05-29T14:15:46Z 259.52 2022-05-29T14:15:48Z 260.11 2022-05-29T14:15:50Z 260.52 2022-05-29T14:15:53Z 260.56 2022-05-29T14:15:56Z 260.42 2022-05-29T14:15:59Z 260.53 2022-05-29T14:16:01Z 260.21 2022-05-29T14:16:03Z 260.6 2022-05-29T14:16:05Z 260.85 2022-05-29T14:16:07Z 261.22 2022-05-29T14:16:09Z 261.35 2022-05-29T14:16:11Z 261.43 2022-05-29T14:16:13Z 261.28 2022-05-29T14:16:15Z 261.4 2022-05-29T14:16:17Z 261.72 2022-05-29T14:16:20Z 262.13 2022-05-29T14:16:22Z 262.98 2022-05-29T14:16:25Z 263.47 2022-05-29T14:16:27Z 263.49 2022-05-29T14:16:29Z 263.64 2022-05-29T14:16:31Z 264.05 2022-05-29T14:16:33Z 263.48 2022-05-29T14:16:35Z 263.29 2022-05-29T14:16:37Z 263.26 2022-05-29T14:16:39Z 262.95 2022-05-29T14:16:41Z 263.13 2022-05-29T14:16:43Z 263.01 2022-05-29T14:16:45Z 262.78 2022-05-29T14:16:47Z 262.87 2022-05-29T14:16:49Z 263.2 2022-05-29T14:16:51Z 262.05 2022-05-29T14:16:53Z 263.09 2022-05-29T14:16:55Z 262.24 2022-05-29T14:16:57Z 262.42 2022-05-29T14:16:59Z 262.38 2022-05-29T14:17:01Z 261.81 2022-05-29T14:17:03Z 261.83 2022-05-29T14:17:05Z 262.31 2022-05-29T14:17:07Z 262.48 2022-05-29T14:17:09Z 262.24 2022-05-29T14:17:11Z 262.27 2022-05-29T14:17:13Z 262.54 2022-05-29T14:17:15Z 262.42 2022-05-29T14:17:17Z 261.8 2022-05-29T14:17:19Z 261.86 2022-05-29T14:17:21Z 261.33 2022-05-29T14:17:23Z 261.88 2022-05-29T14:17:25Z 261.97 2022-05-29T14:17:27Z 261.96 2022-05-29T14:17:30Z 262.3 2022-05-29T14:17:33Z 262.87 2022-05-29T14:17:36Z 262.92 2022-05-29T14:17:39Z 262.71 2022-05-29T14:17:41Z 262.84 2022-05-29T14:17:43Z 263.33 2022-05-29T14:17:45Z 263.78 2022-05-29T14:17:48Z 264.57 2022-05-29T14:17:51Z 265.1 2022-05-29T14:17:54Z 265.87 2022-05-29T14:17:57Z 267.22 2022-05-29T14:18:01Z 268.01 2022-05-29T14:18:05Z 268.51 2022-05-29T14:18:10Z 267.95 2022-05-29T14:18:15Z 266.22 2022-05-29T14:18:18Z 265.41 2022-05-29T14:18:20Z 265.46 2022-05-29T14:18:22Z 265.82 2022-05-29T14:18:24Z 265.41 2022-05-29T14:18:26Z 264.79 2022-05-29T14:18:29Z 264.78 2022-05-29T14:18:31Z 264.4 2022-05-29T14:18:34Z 264.25 2022-05-29T14:18:37Z 264.4 2022-05-29T14:18:40Z 263.88 2022-05-29T14:18:43Z 263.89 2022-05-29T14:18:45Z 263.61 2022-05-29T14:18:47Z 263.5 2022-05-29T14:18:49Z 263.2 2022-05-29T14:18:51Z 262.83 2022-05-29T14:18:53Z 263.08 2022-05-29T14:18:55Z 262.98 2022-05-29T14:18:57Z 263.3 2022-05-29T14:18:59Z 263.43 2022-05-29T14:19:01Z 264.01 2022-05-29T14:19:04Z 263.49 2022-05-29T14:19:06Z 264.05 2022-05-29T14:19:08Z 264.37 2022-05-29T14:19:10Z 264.35 2022-05-29T14:19:12Z 264.6 2022-05-29T14:19:14Z 264.42 2022-05-29T14:19:16Z 264.41 2022-05-29T14:19:18Z 264.59 2022-05-29T14:19:20Z 264.56 2022-05-29T14:19:22Z 264.39 2022-05-29T14:19:24Z 264.8 2022-05-29T14:19:26Z 265.17 2022-05-29T14:19:28Z 265.62 2022-05-29T14:19:30Z 265.78 2022-05-29T14:19:32Z 266.01 2022-05-29T14:19:34Z 265.55 2022-05-29T14:19:37Z 266.03 2022-05-29T14:19:39Z 265.96 2022-05-29T14:19:42Z 265.81 2022-05-29T14:19:45Z 265.62 2022-05-29T14:19:48Z 265.54 2022-05-29T14:19:51Z 265.76 2022-05-29T14:19:54Z 265.68 2022-05-29T14:19:57Z 266 2022-05-29T14:19:59Z 266.16 2022-05-29T14:20:01Z 266.09 2022-05-29T14:20:04Z 266.09 2022-05-29T14:20:07Z 265.97 2022-05-29T14:20:09Z 265.96 2022-05-29T14:20:11Z 265.64 2022-05-29T14:20:14Z 265.46 2022-05-29T14:20:16Z 265.71 2022-05-29T14:20:18Z 265.46 2022-05-29T14:20:20Z 265.27 2022-05-29T14:20:23Z 265.56 2022-05-29T14:20:25Z 265.99 2022-05-29T14:20:27Z 266.25 2022-05-29T14:20:29Z 266.65 2022-05-29T14:20:31Z 266.3 2022-05-29T14:20:33Z 266.12 2022-05-29T14:20:35Z 266.44 2022-05-29T14:20:38Z 266.11 2022-05-29T14:20:41Z 265.38 2022-05-29T14:20:44Z 265.91 2022-05-29T14:20:47Z 265.94 2022-05-29T14:20:50Z 266.18 2022-05-29T14:20:53Z 266.05 2022-05-29T14:20:56Z 265.83 2022-05-29T14:20:58Z 266.11 2022-05-29T14:21:01Z 266.08 2022-05-29T14:21:04Z 266.51 2022-05-29T14:21:07Z 266.46 2022-05-29T14:21:10Z 266.4 2022-05-29T14:21:13Z 266.62 2022-05-29T14:21:16Z 266.26 2022-05-29T14:21:19Z 266.34 2022-05-29T14:21:22Z 267.15 2022-05-29T14:21:25Z 267 2022-05-29T14:21:27Z 266.96 2022-05-29T14:21:30Z 266.68 2022-05-29T14:21:33Z 266.85 2022-05-29T14:21:36Z 266.56 2022-05-29T14:21:38Z 266.41 2022-05-29T14:21:40Z 266.56 2022-05-29T14:21:42Z 266.61 2022-05-29T14:21:44Z 266.72 2022-05-29T14:21:46Z 266.81 2022-05-29T14:21:48Z 266.58 2022-05-29T14:21:50Z 266.58 2022-05-29T14:21:52Z 266.24 2022-05-29T14:21:54Z 266.08 2022-05-29T14:21:57Z 266.33 2022-05-29T14:21:59Z 266.19 2022-05-29T14:22:01Z 266.18 2022-05-29T14:22:03Z 266.35 2022-05-29T14:22:05Z 266.64 2022-05-29T14:22:08Z 266.57 2022-05-29T14:22:10Z 266.88 2022-05-29T14:22:12Z 266.9 2022-05-29T14:22:14Z 267.08 2022-05-29T14:22:16Z 266.93 2022-05-29T14:22:18Z 267.09 2022-05-29T14:22:20Z 267.21 2022-05-29T14:22:22Z 267.33 2022-05-29T14:22:24Z 266.89 2022-05-29T14:22:27Z 266.1 2022-05-29T14:22:30Z 266.34 2022-05-29T14:22:33Z 266.26 2022-05-29T14:22:35Z 266.33 2022-05-29T14:22:37Z 267.01 2022-05-29T14:22:39Z 267.05 2022-05-29T14:22:41Z 267.38 2022-05-29T14:22:43Z 267.18 2022-05-29T14:22:46Z 267.16 2022-05-29T14:22:49Z 268.18 2022-05-29T14:22:52Z 268.31 2022-05-29T14:22:54Z 268.01 2022-05-29T14:22:56Z 267.83 2022-05-29T14:22:58Z 267.92 2022-05-29T14:23:00Z 267.91 2022-05-29T14:23:02Z 267.92 2022-05-29T14:23:04Z 267.87 2022-05-29T14:23:06Z 267.84 2022-05-29T14:23:08Z 267.81 2022-05-29T14:23:10Z 267.77 2022-05-29T14:23:12Z 268 2022-05-29T14:23:14Z 267.77 2022-05-29T14:23:16Z 267.53 2022-05-29T14:23:18Z 266.93 2022-05-29T14:23:20Z 266.77 2022-05-29T14:23:22Z 266.43 2022-05-29T14:23:24Z 265.83 2022-05-29T14:23:26Z 265.48 2022-05-29T14:23:28Z 265.27 2022-05-29T14:23:30Z 265.34 2022-05-29T14:23:32Z 265.34 2022-05-29T14:23:35Z 265.5 2022-05-29T14:23:37Z 266.27 2022-05-29T14:23:40Z 266.73 2022-05-29T14:23:42Z 265.83 2022-05-29T14:23:45Z 266.93 2022-05-29T14:23:47Z 266.83 2022-05-29T14:23:49Z 266.85 2022-05-29T14:23:51Z 267.26 2022-05-29T14:23:53Z 267.46 2022-05-29T14:23:55Z 267.63 2022-05-29T14:23:57Z 267.6 2022-05-29T14:23:59Z 267.39 2022-05-29T14:24:01Z 267.84 2022-05-29T14:24:03Z 267 2022-05-29T14:24:05Z 267.13 2022-05-29T14:24:07Z 267.59 2022-05-29T14:24:10Z 267.85 2022-05-29T14:24:12Z 268.18 2022-05-29T14:24:14Z 268.15 2022-05-29T14:24:16Z 267.87 2022-05-29T14:24:18Z 267.47 2022-05-29T14:24:20Z 266.63 2022-05-29T14:24:23Z 266.45 2022-05-29T14:24:25Z 266.33 2022-05-29T14:24:27Z 266.26 2022-05-29T14:24:29Z 266.09 2022-05-29T14:24:32Z 266.1 2022-05-29T14:24:34Z 266.1 2022-05-29T14:24:36Z 266.36 2022-05-29T14:24:38Z 265.91 2022-05-29T14:24:40Z 265.73 2022-05-29T14:24:42Z 266.13 2022-05-29T14:24:44Z 265.99 2022-05-29T14:24:46Z 265.73 2022-05-29T14:24:48Z 265.68 2022-05-29T14:24:50Z 265.79 2022-05-29T14:24:52Z 266.39 2022-05-29T14:24:54Z 266.54 2022-05-29T14:24:56Z 266.62 2022-05-29T14:24:58Z 265.83 2022-05-29T14:25:00Z 266.22 2022-05-29T14:25:02Z 266.52 2022-05-29T14:25:04Z 266.64 2022-05-29T14:25:07Z 266.15 2022-05-29T14:25:09Z 266.23 2022-05-29T14:25:11Z 265.96 2022-05-29T14:25:13Z 265.85 2022-05-29T14:25:15Z 265.75 2022-05-29T14:25:17Z 266.23 2022-05-29T14:25:19Z 265.82 2022-05-29T14:25:21Z 266.05 2022-05-29T14:25:23Z 266.35 2022-05-29T14:25:25Z 266.15 2022-05-29T14:25:27Z 266.51 2022-05-29T14:25:29Z 266.37 2022-05-29T14:25:31Z 266.8 2022-05-29T14:25:33Z 266.91 2022-05-29T14:25:35Z 266.91 2022-05-29T14:25:37Z 267.12 2022-05-29T14:25:39Z 267.07 2022-05-29T14:25:42Z 267.07 2022-05-29T14:25:45Z 266.91 2022-05-29T14:25:48Z 266.69 2022-05-29T14:25:51Z 266.74 2022-05-29T14:25:54Z 266.83 2022-05-29T14:25:57Z 266.51 2022-05-29T14:26:00Z 266.62 2022-05-29T14:26:02Z 267.54 2022-05-29T14:26:04Z 269.1 2022-05-29T14:26:07Z 268.86 2022-05-29T14:26:13Z 269.01 2022-05-29T14:26:17Z 269.09 2022-05-29T14:26:21Z 268.66 2022-05-29T14:26:25Z 268.08 2022-05-29T14:26:28Z 266.99 2022-05-29T14:26:30Z 265.77 2022-05-29T14:26:32Z 264.16 2022-05-29T14:26:34Z 263.55 2022-05-29T14:26:36Z 263.32 2022-05-29T14:26:38Z 262.26 2022-05-29T14:26:40Z 261.73 2022-05-29T14:26:42Z 261.84 2022-05-29T14:26:44Z 261.67 2022-05-29T14:26:46Z 261.06 2022-05-29T14:26:48Z 261.43 2022-05-29T14:26:50Z 262.45 2022-05-29T14:26:52Z 262.64 2022-05-29T14:26:54Z 263.53 2022-05-29T14:26:56Z 263.26 2022-05-29T14:26:58Z 263.52 2022-05-29T14:27:00Z 263.25 2022-05-29T14:27:02Z 262.35 2022-05-29T14:27:04Z 262.45 2022-05-29T14:27:06Z 261.74 2022-05-29T14:27:08Z 260.51 2022-05-29T14:27:10Z 260.84 2022-05-29T14:27:12Z 261.91 2022-05-29T14:27:14Z 262.29 2022-05-29T14:27:16Z 262.9 2022-05-29T14:27:18Z 262.91 2022-05-29T14:27:21Z 262.45 2022-05-29T14:27:23Z 262.94 2022-05-29T14:27:25Z 263.31 2022-05-29T14:27:27Z 264.46 2022-05-29T14:27:29Z 263.7 2022-05-29T14:27:32Z 263.92 2022-05-29T14:27:34Z 262.43 2022-05-29T14:27:37Z 261.7 2022-05-29T14:27:40Z 263.07 2022-05-29T14:27:43Z 262.71 2022-05-29T14:27:46Z 262.59 2022-05-29T14:27:48Z 261.54 2022-05-29T14:27:50Z 261.66 2022-05-29T14:27:52Z 262.23 2022-05-29T14:27:54Z 262.1 2022-05-29T14:27:56Z 262.26 2022-05-29T14:27:58Z 262.69 2022-05-29T14:28:00Z 260.81 2022-05-29T14:28:03Z 260.74 2022-05-29T14:28:06Z 260.56 2022-05-29T14:28:08Z 260.13 2022-05-29T14:28:10Z 260.31 2022-05-29T14:28:13Z 260.35 2022-05-29T14:28:15Z 260.7 2022-05-29T14:28:18Z 259.77 2022-05-29T14:28:21Z 260.31 2022-05-29T14:28:23Z 260.56 2022-05-29T14:28:25Z 260.97 2022-05-29T14:28:27Z 262.47 2022-05-29T14:28:29Z 261.27 2022-05-29T14:28:31Z 261.12 2022-05-29T14:28:33Z 260.21 2022-05-29T14:28:35Z 261.69 2022-05-29T14:28:38Z 262.16 2022-05-29T14:28:41Z 262.88 2022-05-29T14:28:43Z 262.96 2022-05-29T14:28:45Z 262.24 2022-05-29T14:28:48Z 263.04 2022-05-29T14:28:50Z 262.5 2022-05-29T14:28:52Z 261.84 2022-05-29T14:28:54Z 261.44 2022-05-29T14:28:56Z 262.18 2022-05-29T14:28:58Z 262.22 2022-05-29T14:29:00Z 262.68 2022-05-29T14:29:02Z 262.62 2022-05-29T14:29:04Z 262.19 2022-05-29T14:29:07Z 261.55 2022-05-29T14:29:10Z 261.56 2022-05-29T14:29:12Z 260.92 2022-05-29T14:29:14Z 261.13 2022-05-29T14:29:16Z 261.83 2022-05-29T14:29:18Z 261.87 2022-05-29T14:29:21Z 261.45 2022-05-29T14:29:24Z 262.18 2022-05-29T14:29:26Z 263.43 2022-05-29T14:29:28Z 263.09 2022-05-29T14:29:30Z 263.71 2022-05-29T14:29:32Z 263.81 2022-05-29T14:29:34Z 263.12 2022-05-29T14:29:36Z 261.71 2022-05-29T14:29:39Z 260.55 2022-05-29T14:29:42Z 261.96 2022-05-29T14:29:44Z 262.04 2022-05-29T14:29:47Z 263.31 2022-05-29T14:29:50Z 262.73 2022-05-29T14:29:53Z 263.24 2022-05-29T14:29:56Z 263.22 2022-05-29T14:29:58Z 263.43 2022-05-29T14:30:01Z 262.52 2022-05-29T14:30:03Z 263.07 2022-05-29T14:30:06Z 263.99 2022-05-29T14:30:08Z 264.41 2022-05-29T14:30:10Z 264.92 2022-05-29T14:30:12Z 264.64 2022-05-29T14:30:14Z 262.63 2022-05-29T14:30:17Z 262.88 2022-05-29T14:30:20Z 263.12 2022-05-29T14:30:23Z 262.88 2022-05-29T14:30:25Z 262.96 2022-05-29T14:30:27Z 262.11 2022-05-29T14:30:29Z 261.67 2022-05-29T14:30:31Z 263.17 2022-05-29T14:30:34Z 262.42 2022-05-29T14:30:36Z 262.83 2022-05-29T14:30:38Z 262.62 2022-05-29T14:30:40Z 264.39 2022-05-29T14:30:42Z 263.93 2022-05-29T14:30:45Z 263.79 2022-05-29T14:30:47Z 262.46 2022-05-29T14:30:49Z 262.65 2022-05-29T14:30:51Z 263.11 2022-05-29T14:30:53Z 263.15 2022-05-29T14:30:55Z 262.44 2022-05-29T14:30:57Z 262.98 2022-05-29T14:30:59Z 263.03 2022-05-29T14:31:01Z 262.9 2022-05-29T14:31:03Z 262.82 2022-05-29T14:31:06Z 262.1 2022-05-29T14:31:08Z 262.67 2022-05-29T14:31:11Z 263.21 2022-05-29T14:31:13Z 263.36 2022-05-29T14:31:15Z 263.25 2022-05-29T14:31:17Z 263.16 2022-05-29T14:31:19Z 263.32 2022-05-29T14:31:21Z 262.96 2022-05-29T14:31:23Z 262.79 2022-05-29T14:31:26Z 262.34 2022-05-29T14:31:29Z 262.2 2022-05-29T14:31:32Z 262.89 2022-05-29T14:31:35Z 262.13 2022-05-29T14:31:39Z 258.84 2022-05-29T14:31:43Z 258.9 2022-05-29T14:31:45Z 257.8 2022-05-29T14:31:47Z 257.24 2022-05-29T14:31:49Z 256.62 2022-05-29T14:31:51Z 256.69 2022-05-29T14:31:53Z 256.86 2022-05-29T14:31:55Z 257.78 2022-05-29T14:31:57Z 258.47 2022-05-29T14:31:59Z 259.6 2022-05-29T14:32:01Z 260.73 2022-05-29T14:32:03Z 261.28 2022-05-29T14:32:05Z 260.67 2022-05-29T14:32:07Z 261 2022-05-29T14:32:09Z 260.28 2022-05-29T14:32:11Z 260.02 2022-05-29T14:32:14Z 260.33 2022-05-29T14:32:17Z 260.27 2022-05-29T14:32:19Z 260.32 2022-05-29T14:32:22Z 260.76 2022-05-29T14:32:25Z 259.4 2022-05-29T14:32:28Z 259.62 2022-05-29T14:32:31Z 258.76 2022-05-29T14:32:34Z 259.96 2022-05-29T14:32:37Z 260.12 2022-05-29T14:32:40Z 258.14 2022-05-29T14:32:43Z 258.38 2022-05-29T14:32:45Z 259.11 2022-05-29T14:32:47Z 258.67 2022-05-29T14:32:50Z 258.14 2022-05-29T14:32:52Z 258.24 2022-05-29T14:32:54Z 257.73 2022-05-29T14:32:56Z 258.26 2022-05-29T14:32:58Z 259.38 2022-05-29T14:33:00Z 259.94 2022-05-29T14:33:02Z 259.39 2022-05-29T14:33:04Z 259.17 2022-05-29T14:33:06Z 259.2 2022-05-29T14:33:08Z 258.55 2022-05-29T14:33:11Z 258.91 2022-05-29T14:33:13Z 259.66 2022-05-29T14:33:15Z 258.79 2022-05-29T14:33:17Z 259.31 2022-05-29T14:33:19Z 259.42 2022-05-29T14:33:21Z 258.88 2022-05-29T14:33:24Z 258.85 2022-05-29T14:33:26Z 259.72 2022-05-29T14:33:28Z 260.08 2022-05-29T14:33:30Z 261.02 2022-05-29T14:33:32Z 261.45 2022-05-29T14:33:34Z 261.4 2022-05-29T14:33:36Z 261.89 2022-05-29T14:33:38Z 262.54 2022-05-29T14:33:40Z 262.83 2022-05-29T14:33:42Z 263.03 2022-05-29T14:33:44Z 260.57 2022-05-29T14:33:46Z 261.98 2022-05-29T14:33:48Z 262 2022-05-29T14:33:50Z 262.03 2022-05-29T14:33:52Z 262.03 2022-05-29T14:33:54Z 261.55 2022-05-29T14:33:56Z 260.77 2022-05-29T14:33:58Z 262.02 2022-05-29T14:34:01Z 261.51 2022-05-29T14:34:04Z 262.5 2022-05-29T14:34:08Z 261.58 2022-05-29T14:34:12Z 261.26 2022-05-29T14:34:14Z 261.37 2022-05-29T14:34:16Z 260.95 2022-05-29T14:34:18Z 260.09 2022-05-29T14:34:20Z 259.39 2022-05-29T14:34:22Z 259.78 2022-05-29T14:34:24Z 260.14 2022-05-29T14:34:26Z 260.32 2022-05-29T14:34:28Z 259.86 2022-05-29T14:34:30Z 260.66 2022-05-29T14:34:32Z 260.98 2022-05-29T14:34:34Z 261.52 2022-05-29T14:34:37Z 261.41 2022-05-29T14:34:40Z 261.37 2022-05-29T14:34:43Z 261.98 2022-05-29T14:34:45Z 262 2022-05-29T14:34:47Z 261.05 2022-05-29T14:34:49Z 260.78 2022-05-29T14:34:51Z 259.81 2022-05-29T14:34:53Z 259.75 2022-05-29T14:34:55Z 259.52 2022-05-29T14:34:57Z 259.25 2022-05-29T14:34:59Z 259.99 2022-05-29T14:35:01Z 259.63 2022-05-29T14:35:03Z 259.31 2022-05-29T14:35:05Z 259.08 2022-05-29T14:35:08Z 259.23 2022-05-29T14:35:10Z 259.38 2022-05-29T14:35:12Z 259.45 2022-05-29T14:35:15Z 259.22 2022-05-29T14:35:18Z 258.64 2022-05-29T14:35:21Z 258.83 2022-05-29T14:35:23Z 258.86 2022-05-29T14:35:25Z 259.12 2022-05-29T14:35:27Z 259.03 2022-05-29T14:35:29Z 259.18 2022-05-29T14:35:31Z 258.84 2022-05-29T14:35:33Z 258.16 2022-05-29T14:35:35Z 258.1 2022-05-29T14:35:37Z 257.44 2022-05-29T14:35:39Z 257.67 2022-05-29T14:35:41Z 258.36 2022-05-29T14:35:43Z 258.55 2022-05-29T14:35:45Z 258.42 2022-05-29T14:35:47Z 259.18 2022-05-29T14:35:49Z 258.2 2022-05-29T14:35:52Z 258.02 2022-05-29T14:35:54Z 258.2 2022-05-29T14:35:56Z 258.29 2022-05-29T14:35:58Z 258.51 2022-05-29T14:36:00Z 258.58 2022-05-29T14:36:02Z 258.32 2022-05-29T14:36:04Z 258.36 2022-05-29T14:36:06Z 258.32 2022-05-29T14:36:08Z 259.01 2022-05-29T14:36:11Z 258.49 2022-05-29T14:36:13Z 258.2 2022-05-29T14:36:15Z 258.39 2022-05-29T14:36:17Z 258.41 2022-05-29T14:36:19Z 258.41 2022-05-29T14:36:21Z 258.32 2022-05-29T14:36:23Z 258.67 2022-05-29T14:36:25Z 258.5 2022-05-29T14:36:27Z 258.6 2022-05-29T14:36:30Z 259.28 2022-05-29T14:36:33Z 259.6 2022-05-29T14:36:35Z 259.29 2022-05-29T14:36:37Z 259.23 2022-05-29T14:36:40Z 259.24 2022-05-29T14:36:43Z 259.62 2022-05-29T14:36:45Z 259.85 2022-05-29T14:36:47Z 259.52 2022-05-29T14:36:49Z 259.64 2022-05-29T14:36:51Z 259.38 2022-05-29T14:36:53Z 259.44 2022-05-29T14:36:55Z 259.45 2022-05-29T14:36:57Z 260.28 2022-05-29T14:37:00Z 260.35 2022-05-29T14:37:03Z 260.82 2022-05-29T14:37:06Z 261.12 2022-05-29T14:37:09Z 261.4 2022-05-29T14:37:12Z 262.42 2022-05-29T14:37:16Z 262.82 2022-05-29T14:37:21Z 263.61 2022-05-29T14:37:26Z 264.69 2022-05-29T14:37:31Z 264.21 2022-05-29T14:37:36Z 263.83 2022-05-29T14:37:40Z 264.66 2022-05-29T14:37:44Z 264.02 2022-05-29T14:37:48Z 263.42 2022-05-29T14:37:51Z 262.79 2022-05-29T14:37:55Z 263.4 2022-05-29T14:37:58Z 262.9 2022-05-29T14:38:00Z 261.74 2022-05-29T14:38:02Z 261.32 2022-05-29T14:38:04Z 261.62 2022-05-29T14:38:06Z 261.62 2022-05-29T14:38:08Z 261.05 2022-05-29T14:38:10Z 261.36 2022-05-29T14:38:12Z 261.01 2022-05-29T14:38:14Z 261.11 2022-05-29T14:38:16Z 260.99 2022-05-29T14:38:18Z 260.57 2022-05-29T14:38:20Z 260.44 2022-05-29T14:38:22Z 260.62 2022-05-29T14:38:24Z 260.46 2022-05-29T14:38:26Z 260.28 2022-05-29T14:38:28Z 260.46 2022-05-29T14:38:30Z 260.33 2022-05-29T14:38:32Z 260.49 2022-05-29T14:38:34Z 260.63 2022-05-29T14:38:36Z 260.51 2022-05-29T14:38:38Z 259.84 2022-05-29T14:38:40Z 259.88 2022-05-29T14:38:42Z 260.3 2022-05-29T14:38:44Z 261.04 2022-05-29T14:38:46Z 260.56 2022-05-29T14:38:48Z 260.5 2022-05-29T14:38:50Z 260.36 2022-05-29T14:38:52Z 260.49 2022-05-29T14:38:54Z 260.64 2022-05-29T14:38:56Z 260.91 2022-05-29T14:38:58Z 260.67 2022-05-29T14:39:00Z 260.18 2022-05-29T14:39:02Z 260.66 2022-05-29T14:39:04Z 260.64 2022-05-29T14:39:06Z 260.57 2022-05-29T14:39:08Z 260.65 2022-05-29T14:39:10Z 260.32 2022-05-29T14:39:12Z 260.51 2022-05-29T14:39:14Z 260.37 2022-05-29T14:39:16Z 260.32 2022-05-29T14:39:18Z 260.51 2022-05-29T14:39:20Z 260.25 2022-05-29T14:39:22Z 260.18 2022-05-29T14:39:24Z 259.63 2022-05-29T14:39:26Z 259.48 2022-05-29T14:39:28Z 259.37 2022-05-29T14:39:30Z 259.39 2022-05-29T14:39:32Z 259.55 2022-05-29T14:39:34Z 259.41 2022-05-29T14:39:36Z 259.68 2022-05-29T14:39:38Z 259.78 2022-05-29T14:39:40Z 259.95 2022-05-29T14:39:42Z 259.69 2022-05-29T14:39:44Z 259.26 2022-05-29T14:39:46Z 259.63 2022-05-29T14:39:48Z 259.68 2022-05-29T14:39:50Z 259.61 2022-05-29T14:39:52Z 259.33 2022-05-29T14:39:54Z 259.55 2022-05-29T14:39:56Z 259.84 2022-05-29T14:39:58Z 259.86 2022-05-29T14:40:00Z 260.23 2022-05-29T14:40:02Z 260.85 2022-05-29T14:40:04Z 262.02 2022-05-29T14:40:07Z 262.38 2022-05-29T14:40:10Z 264.45 2022-05-29T14:40:14Z 265.27 2022-05-29T14:40:18Z 266.01 2022-05-29T14:40:22Z 266.65 2022-05-29T14:40:28Z 265.67 2022-05-29T14:40:34Z 265.73 2022-05-29T14:40:38Z 265.5 2022-05-29T14:40:41Z 265.14 2022-05-29T14:40:44Z 265.3 2022-05-29T14:40:47Z 265.2 2022-05-29T14:40:50Z 266 2022-05-29T14:40:53Z 266.41 2022-05-29T14:40:56Z 265.8 2022-05-29T14:40:59Z 266.73 2022-05-29T14:41:02Z 266.54 2022-05-29T14:41:05Z 265.39 2022-05-29T14:41:08Z 264.81 2022-05-29T14:41:11Z 264.94 2022-05-29T14:41:14Z 266.08 2022-05-29T14:41:17Z 266.01 2022-05-29T14:41:19Z 266.14 2022-05-29T14:41:22Z 266.07 2022-05-29T14:41:25Z 265.82 2022-05-29T14:41:28Z 265.57 2022-05-29T14:41:32Z 265.95 2022-05-29T14:41:35Z 266.32 2022-05-29T14:41:38Z 267.01 2022-05-29T14:41:41Z 264.86 2022-05-29T14:41:45Z 265.1 2022-05-29T14:41:48Z 265.85 2022-05-29T14:41:51Z 266.04 2022-05-29T14:41:54Z 266 2022-05-29T14:41:57Z 266.05 2022-05-29T14:42:00Z 265.72 2022-05-29T14:42:03Z 264.93 2022-05-29T14:42:07Z 264.85 2022-05-29T14:42:17Z 265.14 2022-05-29T14:42:22Z 264.87 2022-05-29T14:42:25Z 264.55 2022-05-29T14:42:28Z 263.87 2022-05-29T14:42:32Z 263.54 2022-05-29T14:42:36Z 263.62 2022-05-29T14:42:39Z 263.6 2022-05-29T14:42:42Z 263.22 2022-05-29T14:42:45Z 263.44 2022-05-29T14:42:48Z 264.1 2022-05-29T14:42:51Z 264.36 2022-05-29T14:42:55Z 264.44 2022-05-29T14:42:58Z 264.57 2022-05-29T14:43:03Z 264.66 2022-05-29T14:43:06Z 264.64 2022-05-29T14:43:09Z 264.66 2022-05-29T14:43:13Z 263.74 2022-05-29T14:43:17Z 264.27 2022-05-29T14:43:20Z 264.99 2022-05-29T14:43:23Z 264.98 2022-05-29T14:43:26Z 265.38 2022-05-29T14:43:29Z 263.45 2022-05-29T14:43:32Z 263.44 2022-05-29T14:43:35Z 262.69 2022-05-29T14:43:38Z 260.81 2022-05-29T14:43:41Z 258.67 2022-05-29T14:43:44Z 258.37 2022-05-29T14:43:47Z 258.81 2022-05-29T14:43:50Z 259.3 2022-05-29T14:43:52Z 259.3 2022-05-29T14:43:55Z 259.35 2022-05-29T14:43:58Z 259.56 2022-05-29T14:44:01Z 259.82 2022-05-29T14:44:04Z 259.94 2022-05-29T14:44:07Z 259.7 2022-05-29T14:44:10Z 260.49 2022-05-29T14:44:13Z 260.66 2022-05-29T14:44:16Z 261.3 2022-05-29T14:44:19Z 261.42 2022-05-29T14:44:21Z 260.98 2022-05-29T14:44:23Z 260.62 2022-05-29T14:44:26Z 259.88 2022-05-29T14:44:29Z 260.61 2022-05-29T14:44:32Z 260.77 2022-05-29T14:44:34Z 259.87 2022-05-29T14:44:36Z 259.61 2022-05-29T14:44:38Z 260.17 2022-05-29T14:44:40Z 261.63 2022-05-29T14:44:43Z 263.21 2022-05-29T14:44:46Z 261.62 2022-05-29T14:44:48Z 262.47 2022-05-29T14:44:50Z 263.61 2022-05-29T14:44:52Z 263.97 2022-05-29T14:44:54Z 264.99 2022-05-29T14:44:56Z 263.53 2022-05-29T14:44:58Z 263.15 2022-05-29T14:45:01Z 261.43 2022-05-29T14:45:04Z 260.71 2022-05-29T14:45:07Z 261.74 2022-05-29T14:45:10Z 260.63 2022-05-29T14:45:13Z 260.7 2022-05-29T14:45:15Z 261.19 2022-05-29T14:45:17Z 260.05 2022-05-29T14:45:19Z 260.82 2022-05-29T14:45:21Z 260.76 2022-05-29T14:45:23Z 261.17 2022-05-29T14:45:26Z 260.64 2022-05-29T14:45:29Z 260.06 2022-05-29T14:45:32Z 259.97 2022-05-29T14:45:35Z 260.03 2022-05-29T14:45:38Z 259.48 2022-05-29T14:45:41Z 260.2 2022-05-29T14:45:44Z 259.1 2022-05-29T14:45:46Z 260.23 2022-05-29T14:45:48Z 261.01 2022-05-29T14:45:51Z 261.43 2022-05-29T14:45:53Z 260.46 2022-05-29T14:45:55Z 259.67 2022-05-29T14:45:58Z 259.38 2022-05-29T14:46:00Z 259.89 2022-05-29T14:46:02Z 259.75 2022-05-29T14:46:04Z 260.33 2022-05-29T14:46:07Z 260.59 2022-05-29T14:46:10Z 260.39 2022-05-29T14:46:13Z 260.2 2022-05-29T14:46:15Z 259.34 2022-05-29T14:46:18Z 259.73 2022-05-29T14:46:21Z 260.23 2022-05-29T14:46:24Z 261.01 2022-05-29T14:46:27Z 260.62 2022-05-29T14:46:30Z 259.99 2022-05-29T14:46:33Z 260.35 2022-05-29T14:46:35Z 260.42 2022-05-29T14:46:37Z 260.29 2022-05-29T14:46:39Z 260.36 2022-05-29T14:46:41Z 260.16 2022-05-29T14:46:43Z 259.99 2022-05-29T14:46:45Z 259.94 2022-05-29T14:46:47Z 260.16 2022-05-29T14:46:49Z 260.61 2022-05-29T14:46:51Z 260.92 2022-05-29T14:46:53Z 261.59 2022-05-29T14:46:55Z 262.43 2022-05-29T14:46:57Z 263.09 2022-05-29T14:47:00Z 262.53 2022-05-29T14:47:03Z 262.23 2022-05-29T14:47:05Z 262.31 2022-05-29T14:47:07Z 261.92 2022-05-29T14:47:10Z 262.01 2022-05-29T14:47:13Z 262.61 2022-05-29T14:47:16Z 262.43 2022-05-29T14:47:18Z 262.19 2022-05-29T14:47:21Z 262.1 2022-05-29T14:47:23Z 262.19 2022-05-29T14:47:25Z 262.49 2022-05-29T14:47:27Z 262.19 2022-05-29T14:47:29Z 262.5 2022-05-29T14:47:32Z 261.81 2022-05-29T14:47:35Z 261.79 2022-05-29T14:47:38Z 261.71 2022-05-29T14:47:40Z 261.32 2022-05-29T14:47:42Z 261.52 2022-05-29T14:47:44Z 261.16 2022-05-29T14:47:46Z 262.03 2022-05-29T14:47:49Z 261.87 2022-05-29T14:47:51Z 263.18 2022-05-29T14:47:54Z 262.7 2022-05-29T14:47:56Z 262.51 2022-05-29T14:47:58Z 263.13 2022-05-29T14:48:00Z 263.55 2022-05-29T14:48:03Z 263.42 2022-05-29T14:48:05Z 263.98 2022-05-29T14:48:07Z 263.47 2022-05-29T14:48:10Z 261.65 2022-05-29T14:48:12Z 261.08 2022-05-29T14:48:14Z 261.81 2022-05-29T14:48:16Z 261.27 2022-05-29T14:48:19Z 262.31 2022-05-29T14:48:22Z 263.16 2022-05-29T14:48:25Z 263.54 2022-05-29T14:48:28Z 260.75 2022-05-29T14:48:31Z 260.31 2022-05-29T14:48:33Z 260.35 2022-05-29T14:48:35Z 261.2 2022-05-29T14:48:37Z 261.84 2022-05-29T14:48:39Z 260.34 2022-05-29T14:48:42Z 259.89 2022-05-29T14:48:45Z 259.86 2022-05-29T14:48:48Z 260.29 2022-05-29T14:48:50Z 260.69 2022-05-29T14:48:52Z 259.54 2022-05-29T14:48:55Z 260.24 2022-05-29T14:48:57Z 260.52 2022-05-29T14:49:00Z 261.09 2022-05-29T14:49:02Z 261.15 2022-05-29T14:49:05Z 260.36 2022-05-29T14:49:07Z 260.06 2022-05-29T14:49:10Z 260.03 2022-05-29T14:49:13Z 259.4 2022-05-29T14:49:16Z 259.3 2022-05-29T14:49:18Z 260.82 2022-05-29T14:49:21Z 261.05 2022-05-29T14:49:24Z 262.14 2022-05-29T14:49:27Z 262.46 2022-05-29T14:49:30Z 262.47 2022-05-29T14:49:33Z 263.86 2022-05-29T14:49:36Z 262.77 2022-05-29T14:49:39Z 263.4 2022-05-29T14:49:42Z 262.87 2022-05-29T14:49:44Z 262.25 2022-05-29T14:49:47Z 262.29 2022-05-29T14:49:50Z 262.65 2022-05-29T14:49:52Z 261.63 2022-05-29T14:49:54Z 261.1 2022-05-29T14:49:56Z 262.01 2022-05-29T14:49:59Z 261.18 2022-05-29T14:50:01Z 261.54 2022-05-29T14:50:04Z 261.44 2022-05-29T14:50:07Z 259.65 2022-05-29T14:50:10Z 259.67 2022-05-29T14:50:12Z 260.79 2022-05-29T14:50:15Z 261.25 2022-05-29T14:50:18Z 261.28 2022-05-29T14:50:20Z 260.22 2022-05-29T14:50:22Z 260.3 2022-05-29T14:50:24Z 260.03 2022-05-29T14:50:27Z 260.51 2022-05-29T14:50:30Z 260.12 2022-05-29T14:50:32Z 260.62 2022-05-29T14:50:35Z 260.21 2022-05-29T14:50:37Z 261.33 2022-05-29T14:50:40Z 261.54 2022-05-29T14:50:43Z 261.78 2022-05-29T14:50:46Z 261.69 2022-05-29T14:50:49Z 261.69 2022-05-29T14:50:52Z 261.78 2022-05-29T14:50:54Z 262 2022-05-29T14:50:56Z 261.97 2022-05-29T14:50:58Z 261.84 2022-05-29T14:51:00Z 261.47 2022-05-29T14:51:02Z 261.15 2022-05-29T14:51:05Z 261.11 2022-05-29T14:51:08Z 261.15 2022-05-29T14:51:11Z 261.6 2022-05-29T14:51:14Z 261.09 2022-05-29T14:51:17Z 260.59 2022-05-29T14:51:20Z 259.52 2022-05-29T14:51:23Z 259.31 2022-05-29T14:51:26Z 258.85 2022-05-29T14:51:29Z 258.77 2022-05-29T14:51:31Z 258.9 2022-05-29T14:51:33Z 259.31 2022-05-29T14:51:35Z 259.91 2022-05-29T14:51:38Z 258.22 2022-05-29T14:51:41Z 257.24 2022-05-29T14:51:43Z 256.86 2022-05-29T14:51:45Z 257.7 2022-05-29T14:51:47Z 256.47 2022-05-29T14:51:49Z 260.56 2022-05-29T14:51:52Z 260.59 2022-05-29T14:51:54Z 259.49 2022-05-29T14:51:57Z 260.75 2022-05-29T14:52:00Z 262.02 2022-05-29T14:52:02Z 262.03 2022-05-29T14:52:04Z 262.41 2022-05-29T14:52:06Z 262.45 2022-05-29T14:52:08Z 263.42 2022-05-29T14:52:11Z 260.15 2022-05-29T14:52:14Z 261.53 2022-05-29T14:52:17Z 263.33 2022-05-29T14:52:19Z 264.29 2022-05-29T14:52:21Z 263.1 2022-05-29T14:52:23Z 262.01 2022-05-29T14:52:25Z 262.81 2022-05-29T14:52:27Z 263.26 2022-05-29T14:52:29Z 263.17 2022-05-29T14:52:32Z 262.67 2022-05-29T14:52:34Z 261.5 2022-05-29T14:52:36Z 261.23 2022-05-29T14:52:38Z 261.79 2022-05-29T14:52:40Z 261.05 2022-05-29T14:52:42Z 260.28 2022-05-29T14:52:44Z 260.24 2022-05-29T14:52:46Z 260.73 2022-05-29T14:52:48Z 259.01 2022-05-29T14:52:50Z 258.86 2022-05-29T14:52:52Z 259.48 2022-05-29T14:52:54Z 257.32 2022-05-29T14:52:56Z 258.09 2022-05-29T14:52:59Z 259.44 2022-05-29T14:53:01Z 260.53 2022-05-29T14:53:04Z 260.45 2022-05-29T14:53:07Z 259.34 2022-05-29T14:53:10Z 259.58 2022-05-29T14:53:13Z 260.57 2022-05-29T14:53:16Z 262.17 2022-05-29T14:53:18Z 262.68 2022-05-29T14:53:20Z 261.26 2022-05-29T14:53:22Z 260.9 2022-05-29T14:53:24Z 261.46 2022-05-29T14:53:26Z 262.69 2022-05-29T14:53:28Z 263.49 2022-05-29T14:53:31Z 263.18 2022-05-29T14:53:33Z 262.09 2022-05-29T14:53:35Z 261.94 2022-05-29T14:53:37Z 260.87 2022-05-29T14:53:39Z 261.2 2022-05-29T14:53:42Z 261.67 2022-05-29T14:53:44Z 261.38 2022-05-29T14:53:47Z 261.22 2022-05-29T14:53:50Z 262.56 2022-05-29T14:53:53Z 260.61 2022-05-29T14:53:55Z 260.57 2022-05-29T14:53:57Z 259.95 2022-05-29T14:54:00Z 259.53 2022-05-29T14:54:02Z 260.43 2022-05-29T14:54:05Z 259.33 2022-05-29T14:54:08Z 259.25 2022-05-29T14:54:10Z 259.04 2022-05-29T14:54:12Z 257.85 2022-05-29T14:54:14Z 259.95 2022-05-29T14:54:17Z 262.25 2022-05-29T14:54:20Z 260.76 2022-05-29T14:54:22Z 260.4 2022-05-29T14:54:24Z 260.15 2022-05-29T14:54:26Z 258.59 2022-05-29T14:54:28Z 257.12 2022-05-29T14:54:30Z 258.56 2022-05-29T14:54:33Z 259.45 2022-05-29T14:54:36Z 258.51 2022-05-29T14:54:39Z 259.21 2022-05-29T14:54:41Z 259.99 2022-05-29T14:54:43Z 258.06 2022-05-29T14:54:46Z 258.83 2022-05-29T14:54:48Z 259.09 2022-05-29T14:54:50Z 260.01 2022-05-29T14:54:53Z 259.56 2022-05-29T14:54:56Z 259.97 2022-05-29T14:54:58Z 259.42 2022-05-29T14:55:01Z 259.4 2022-05-29T14:55:03Z 259 2022-05-29T14:55:05Z 257.52 2022-05-29T14:55:08Z 257.77 2022-05-29T14:55:11Z 258.73 2022-05-29T14:55:13Z 258.17 2022-05-29T14:55:15Z 257.93 2022-05-29T14:55:17Z 258.23 2022-05-29T14:55:20Z 258.7 2022-05-29T14:55:22Z 260.53 2022-05-29T14:55:24Z 259.97 2022-05-29T14:55:26Z 259.7 2022-05-29T14:55:29Z 259.73 2022-05-29T14:55:31Z 259.47 2022-05-29T14:55:33Z 259.18 2022-05-29T14:55:35Z 259.11 2022-05-29T14:55:38Z 259.08 2022-05-29T14:55:41Z 258.74 2022-05-29T14:55:44Z 259.07 2022-05-29T14:55:47Z 258.65 2022-05-29T14:55:51Z 259.54 2022-05-29T14:55:56Z 259.09 2022-05-29T14:56:01Z 258.6 2022-05-29T14:56:05Z 258.37 2022-05-29T14:56:11Z 257.34 2022-05-29T14:56:14Z 256.72 2022-05-29T14:56:16Z 256.41 2022-05-29T14:56:18Z 256.47 2022-05-29T14:56:20Z 257.05 2022-05-29T14:56:23Z 257.21 2022-05-29T14:56:26Z 257.12 2022-05-29T14:56:29Z 257.08 2022-05-29T14:56:32Z 257.05 2022-05-29T14:56:35Z 257.17 2022-05-29T14:56:38Z 257.36 2022-05-29T14:56:41Z 257.52 2022-05-29T14:56:44Z 257.83 2022-05-29T14:56:47Z 257.98 2022-05-29T14:56:50Z 258.01 2022-05-29T14:56:52Z 258.08 2022-05-29T14:56:54Z 258.21 2022-05-29T14:56:56Z 257.96 2022-05-29T14:56:58Z 257.76 2022-05-29T14:57:00Z 257.69 2022-05-29T14:57:02Z 257.75 2022-05-29T14:57:04Z 257.9 2022-05-29T14:57:06Z 258.07 2022-05-29T14:57:08Z 258.07 2022-05-29T14:57:10Z 258.01 2022-05-29T14:57:12Z 258.23 2022-05-29T14:57:14Z 258.28 2022-05-29T14:57:16Z 258.32 2022-05-29T14:57:18Z 258.34 2022-05-29T14:57:21Z 258.29 2022-05-29T14:57:24Z 258.77 2022-05-29T14:57:27Z 259.32 2022-05-29T14:57:30Z 260.16 2022-05-29T14:57:34Z 260.46 2022-05-29T14:57:38Z 260.73 2022-05-29T14:57:42Z 261.78 2022-05-29T14:57:46Z 262.35 2022-05-29T14:57:51Z 263.19 2022-05-29T14:57:56Z 264.03 2022-05-29T14:58:00Z 265.05 2022-05-29T14:58:04Z 265.68 2022-05-29T14:58:08Z 266.25 2022-05-29T14:58:12Z 266.66 2022-05-29T14:58:16Z 267.57 2022-05-29T14:58:20Z 267.56 2022-05-29T14:58:24Z 267.24 2022-05-29T14:58:27Z 266.2 2022-05-29T14:58:30Z 264.98 2022-05-29T14:58:33Z 264.35 2022-05-29T14:58:35Z 263.47 2022-05-29T14:58:37Z 263.13 2022-05-29T14:58:39Z 263.15 2022-05-29T14:58:41Z 262.93 2022-05-29T14:58:43Z 263.18 2022-05-29T14:58:45Z 262.98 2022-05-29T14:58:47Z 262.27 2022-05-29T14:58:49Z 262.6 2022-05-29T14:58:51Z 262.43 2022-05-29T14:58:54Z 262.19 2022-05-29T14:58:57Z 262.21 2022-05-29T14:59:00Z 262.29 2022-05-29T14:59:03Z 262.36 2022-05-29T14:59:05Z 262.85 2022-05-29T14:59:07Z 263.24 2022-05-29T14:59:09Z 263.5 2022-05-29T14:59:11Z 263.83 2022-05-29T14:59:13Z 263.91 2022-05-29T14:59:15Z 264.37 2022-05-29T14:59:17Z 265.28 2022-05-29T14:59:19Z 265.16 2022-05-29T14:59:21Z 264.96 2022-05-29T14:59:24Z 265.06 2022-05-29T14:59:26Z 264.78 2022-05-29T14:59:29Z 265.07 2022-05-29T14:59:33Z 265.81 2022-05-29T14:59:36Z 266.31 2022-05-29T14:59:39Z 266.09 2022-05-29T14:59:42Z 266.6 2022-05-29T14:59:45Z 265.54 2022-05-29T14:59:48Z 264.79 2022-05-29T14:59:51Z 263.78 2022-05-29T14:59:53Z 262.86 2022-05-29T14:59:55Z 262.43 2022-05-29T14:59:57Z 261.87 2022-05-29T14:59:59Z 261.41 2022-05-29T15:00:01Z 260.75 2022-05-29T15:00:03Z 261.36 2022-05-29T15:00:05Z 261.46 2022-05-29T15:00:07Z 261.62 2022-05-29T15:00:10Z 261.53 2022-05-29T15:00:12Z 261.23 2022-05-29T15:00:15Z 259.57 2022-05-29T15:00:18Z 259.6 2022-05-29T15:00:21Z 259.91 2022-05-29T15:00:24Z 260.35 2022-05-29T15:00:27Z 260.59 2022-05-29T15:00:30Z 259.22 2022-05-29T15:00:34Z 258.62 2022-05-29T15:00:37Z 258.12 2022-05-29T15:00:40Z 258.15 2022-05-29T15:00:44Z 260.4 2022-05-29T15:01:09Z 260.82 2022-05-29T15:01:14Z 260.97 2022-05-29T15:01:18Z 261.42 2022-05-29T15:01:21Z 260.19 2022-05-29T15:01:24Z 260 2022-05-29T15:01:27Z 259.69 2022-05-29T15:01:30Z 259.81 2022-05-29T15:01:33Z 259.97 2022-05-29T15:01:37Z 259.96 2022-05-29T15:01:41Z 259.11 2022-05-29T15:01:45Z 259.33 2022-05-29T15:01:49Z 260.27 2022-05-29T15:01:53Z 260.1 2022-05-29T15:01:56Z 260.63 2022-05-29T15:01:59Z 260.79 2022-05-29T15:02:02Z 260.7 2022-05-29T15:02:06Z 260.53 2022-05-29T15:02:09Z 261.01 2022-05-29T15:02:12Z 259.91 2022-05-29T15:02:16Z 258.93 2022-05-29T15:02:19Z 258.39 2022-05-29T15:02:22Z 258.53 2022-05-29T15:02:25Z 258.41 2022-05-29T15:02:28Z 258.15 2022-05-29T15:02:31Z 258.03 2022-05-29T15:02:34Z 257.94 2022-05-29T15:02:37Z 257.65 2022-05-29T15:02:40Z 257.16 2022-05-29T15:02:43Z 256.84 2022-05-29T15:02:46Z 256.75 2022-05-29T15:02:49Z 256.88 2022-05-29T15:02:52Z 258.4 2022-05-29T15:02:55Z 259.76 2022-05-29T15:03:00Z 259.21 2022-05-29T15:04:10Z 259.23 2022-05-29T15:04:14Z 259 2022-05-29T15:04:17Z 259.13 2022-05-29T15:04:19Z 258.98 2022-05-29T15:04:22Z 259.34 2022-05-29T15:04:24Z 258.76 2022-05-29T15:04:26Z 258.83 2022-05-29T15:04:29Z 259.09 2022-05-29T15:04:32Z 259.42 2022-05-29T15:04:35Z 258.34 2022-05-29T15:04:38Z 258.17 2022-05-29T15:04:41Z 257.55 2022-05-29T15:04:44Z 257.73 2022-05-29T15:04:47Z 257.75 2022-05-29T15:04:50Z 258.26 2022-05-29T15:04:52Z 258.66 2022-05-29T15:04:54Z 258.39 2022-05-29T15:04:56Z 257.64 2022-05-29T15:04:59Z 257.46 2022-05-29T15:05:02Z 258.66 2022-05-29T15:05:05Z 259.25 2022-05-29T15:05:08Z 258.75 2022-05-29T15:05:11Z 258.9 2022-05-29T15:05:14Z 258.49 2022-05-29T15:05:17Z 257.9 2022-05-29T15:05:20Z 257.37 2022-05-29T15:05:23Z 256.8 2022-05-29T15:05:25Z 256.48 2022-05-29T15:05:28Z 257.07 2022-05-29T15:05:31Z 256.98 2022-05-29T15:05:34Z 256.49 2022-05-29T15:05:36Z 256.16 2022-05-29T15:05:38Z 256.21 2022-05-29T15:05:40Z 256.12 2022-05-29T15:05:43Z 256.11 2022-05-29T15:05:45Z 256.15 2022-05-29T15:05:47Z 256.07 2022-05-29T15:05:49Z 256.13 2022-05-29T15:05:51Z 256.41 2022-05-29T15:05:54Z 256.72 2022-05-29T15:05:57Z 256.93 2022-05-29T15:06:00Z 256.95 2022-05-29T15:06:03Z 257.62 2022-05-29T15:06:06Z 258.53 2022-05-29T15:06:09Z 259.86 2022-05-29T15:06:13Z 262.8 2022-05-29T15:06:42Z 261.99 2022-05-29T15:06:46Z 260.61 2022-05-29T15:06:49Z 257.96 2022-05-29T15:07:13Z 257.41 2022-05-29T15:07:16Z 257.06 2022-05-29T15:07:19Z 257.79 2022-05-29T15:07:21Z 258.6 2022-05-29T15:07:24Z 259.15 2022-05-29T15:07:27Z 259.21 2022-05-29T15:07:30Z 258.82 2022-05-29T15:07:33Z 259.38 2022-05-29T15:07:36Z 259.32 2022-05-29T15:07:39Z 259.57 2022-05-29T15:07:42Z 259.62 2022-05-29T15:07:45Z 259.45 2022-05-29T15:07:48Z 259.38 2022-05-29T15:07:51Z 259.6 2022-05-29T15:07:54Z 260.14 2022-05-29T15:07:57Z 259.84 2022-05-29T15:08:00Z 259.81 2022-05-29T15:08:03Z 259.57 2022-05-29T15:08:06Z 259.47 2022-05-29T15:08:09Z 259.46 2022-05-29T15:08:12Z 259.12 2022-05-29T15:08:15Z 259.35 2022-05-29T15:08:18Z 259.16 2022-05-29T15:08:21Z 259.3 2022-05-29T15:08:23Z 259.38 2022-05-29T15:08:25Z 259.75 2022-05-29T15:08:27Z 260.05 2022-05-29T15:08:29Z 260.11 2022-05-29T15:08:32Z 259.54 2022-05-29T15:08:35Z 259.88 2022-05-29T15:08:38Z 259.44 2022-05-29T15:08:41Z 259.3 2022-05-29T15:08:44Z 259.55 2022-05-29T15:08:48Z 259.06 2022-05-29T15:08:54Z 257.4 2022-05-29T15:08:59Z 258.83 2022-05-29T15:09:13Z 258.54 2022-05-29T15:09:23Z 258.4 2022-05-29T15:09:27Z 258.38 2022-05-29T15:09:31Z 258.32 2022-05-29T15:09:34Z 257.5 2022-05-29T15:09:37Z 258.13 2022-05-29T15:09:40Z 257.94 2022-05-29T15:09:43Z 257.26 2022-05-29T15:09:47Z 257.02 2022-05-29T15:09:51Z 256.5 2022-05-29T15:09:55Z 257.1 2022-05-29T15:09:59Z 255.59 2022-05-29T15:10:03Z 255.3 2022-05-29T15:10:06Z 255.58 2022-05-29T15:10:10Z 255.74 2022-05-29T15:10:14Z 255.02 2022-05-29T15:10:18Z 255.25 2022-05-29T15:10:21Z 255.3 2022-05-29T15:10:24Z 255.14 2022-05-29T15:10:28Z 255.44 2022-05-29T15:10:33Z 255.07 2022-05-29T15:10:38Z 258.22 2022-05-29T15:12:02Z 258.21 2022-05-29T15:14:03Z 258.37 2022-05-29T15:16:04Z 258.57 2022-05-29T15:18:05Z 258.63 2022-05-29T15:20:06Z 258.61 2022-05-29T15:22:07Z 255.99 2022-05-29T15:23:19Z 255.37 2022-05-29T15:23:27Z 253.91 2022-05-29T15:23:33Z 253.2 2022-05-29T15:23:38Z 252.95 2022-05-29T15:23:42Z 252.79 2022-05-29T15:23:46Z 252.73 2022-05-29T15:23:50Z 253 2022-05-29T15:23:55Z 252.86 2022-05-29T15:24:00Z 251.22 2022-05-29T15:24:05Z 253.32 2022-05-29T15:24:11Z 254.92 2022-05-29T15:24:19Z 256.29 2022-05-29T15:24:27Z 254.62 2022-05-29T15:26:28Z 255.96 2022-05-29T15:28:29Z 256.56 2022-05-29T15:28:56Z 257.38 2022-05-29T15:29:05Z 258.28 2022-05-29T15:31:06Z 260.27 2022-05-29T15:33:07Z 260.32 2022-05-29T15:35:08Z 262.01 2022-05-29T15:37:09Z 262.27 2022-05-29T15:39:10Z 259.33 2022-05-29T15:39:43Z 257.64 2022-05-29T15:39:50Z 256.41 2022-05-29T15:39:56Z 258.24 2022-05-29T15:41:57Z 257.38 2022-05-29T15:42:56Z 257.61 2022-05-29T15:43:03Z 258.41 2022-05-29T15:43:08Z 258.44 2022-05-29T15:43:13Z 257.84 2022-05-29T15:43:17Z 257.63 2022-05-29T15:43:22Z 258.07 2022-05-29T15:43:26Z 257.64 2022-05-29T15:43:30Z 258.45 2022-05-29T15:43:34Z 259.4 2022-05-29T15:43:41Z 260.45 2022-05-29T15:43:49Z 259.94 2022-05-29T15:45:50Z 259.54 2022-05-29T15:47:08Z 259.16 2022-05-29T15:47:13Z 258.84 2022-05-29T15:47:17Z 258.32 2022-05-29T15:47:21Z 257.88 2022-05-29T15:47:25Z 258.79 2022-05-29T15:47:29Z 258.44 2022-05-29T15:47:33Z 258.37 2022-05-29T15:47:36Z 258.19 2022-05-29T15:47:39Z 258.52 2022-05-29T15:47:42Z 258.58 2022-05-29T15:47:45Z 258.86 2022-05-29T15:47:48Z 258.37 2022-05-29T15:47:51Z 258.35 2022-05-29T15:47:54Z 258.48 2022-05-29T15:47:57Z 258.29 2022-05-29T15:48:00Z 258.16 2022-05-29T15:48:03Z 257.91 2022-05-29T15:48:06Z 258.04 2022-05-29T15:48:09Z 257.95 2022-05-29T15:48:12Z 258.83 2022-05-29T15:48:15Z 258.83 2022-05-29T15:48:18Z 258.63 2022-05-29T15:48:21Z 258.83 2022-05-29T15:48:24Z 258.45 2022-05-29T15:48:28Z 257.95 2022-05-29T15:48:31Z 257.87 2022-05-29T15:48:34Z 257.31 2022-05-29T15:48:37Z 256.84 2022-05-29T15:48:40Z 257.04 2022-05-29T15:48:43Z 257.89 2022-05-29T15:48:46Z 259.39 2022-05-29T15:48:49Z 259.97 2022-05-29T15:48:52Z 258.82 2022-05-29T15:48:55Z 257.96 2022-05-29T15:48:58Z 257.83 2022-05-29T15:49:01Z 258.46 2022-05-29T15:49:05Z 260.23 2022-05-29T15:49:09Z 260.02 2022-05-29T15:49:14Z 259.19 2022-05-29T15:49:19Z 258.06 2022-05-29T15:49:24Z 257.29 2022-05-29T15:49:28Z 256.91 2022-05-29T15:49:31Z 256.36 2022-05-29T15:49:34Z 256.01 2022-05-29T15:49:36Z 255.99 2022-05-29T15:49:38Z 256.5 2022-05-29T15:49:41Z 256.8 2022-05-29T15:49:44Z 256.61 2022-05-29T15:49:47Z 256.45 2022-05-29T15:49:50Z 256.35 2022-05-29T15:49:53Z 256.33 2022-05-29T15:49:57Z 256.83 2022-05-29T15:50:01Z 256.62 2022-05-29T15:50:05Z 257.62 2022-05-29T15:50:09Z 258.4 2022-05-29T15:50:13Z 258.54 2022-05-29T15:50:16Z 258.6 2022-05-29T15:50:20Z 258.52 2022-05-29T15:50:24Z 257.94 2022-05-29T15:50:28Z 259.63 2022-05-29T15:51:01Z 259.79 2022-05-29T15:51:04Z 259.86 2022-05-29T15:51:08Z 259.64 2022-05-29T15:51:11Z 260.38 2022-05-29T15:51:14Z 260.71 2022-05-29T15:51:17Z 260.7 2022-05-29T15:51:20Z 259.96 2022-05-29T15:51:23Z 259.38 2022-05-29T15:51:26Z 258.93 2022-05-29T15:51:29Z 259.31 2022-05-29T15:51:32Z 258.91 2022-05-29T15:51:35Z 258.79 2022-05-29T15:51:38Z 258.8 2022-05-29T15:51:41Z 258.77 2022-05-29T15:51:43Z 259.1 2022-05-29T15:51:45Z 258.51 2022-05-29T15:51:48Z 258.26 2022-05-29T15:51:51Z 258.24 2022-05-29T15:51:54Z 259.15 2022-05-29T15:51:57Z 259.39 2022-05-29T15:52:00Z 259.25 2022-05-29T15:52:04Z 259.85 2022-05-29T15:52:07Z 260.66 2022-05-29T15:52:10Z 261.02 2022-05-29T15:52:13Z 261.85 2022-05-29T15:52:16Z 262.98 2022-05-29T15:52:20Z 262.02 2022-05-29T15:52:24Z 262.54 2022-05-29T15:52:27Z 262.12 2022-05-29T15:52:30Z 262.75 2022-05-29T15:52:33Z 262.29 2022-05-29T15:52:35Z 262.41 2022-05-29T15:52:37Z 262.5 2022-05-29T15:52:39Z 262.25 2022-05-29T15:52:42Z 260.96 2022-05-29T15:52:45Z 259.81 2022-05-29T15:52:47Z 259.56 2022-05-29T15:52:49Z 259.66 2022-05-29T15:52:52Z 259.95 2022-05-29T15:53:16Z 261.61 2022-05-29T15:55:17Z