Masu-Jim 2 536 2022-04-30T05:30:02.000Z 536 2022-04-30T05:30:07.000Z 534.40002441406 2022-04-30T05:30:16.000Z 533.59997558594 2022-04-30T05:30:22.000Z 532.79998779297 2022-04-30T05:30:28.000Z 532.59997558594 2022-04-30T05:30:31.000Z 532.40002441406 2022-04-30T05:30:33.000Z 531.79998779297 2022-04-30T05:30:41.000Z 531.79998779297 2022-04-30T05:30:47.000Z 531.59997558594 2022-04-30T05:30:48.000Z 531.20001220703 2022-04-30T05:30:54.000Z 531.20001220703 2022-04-30T05:30:55.000Z 531.20001220703 2022-04-30T05:30:56.000Z 531 2022-04-30T05:30:59.000Z 531.20001220703 2022-04-30T05:31:02.000Z 531.79998779297 2022-04-30T05:31:06.000Z 530.79998779297 2022-04-30T05:31:08.000Z 531.79998779297 2022-04-30T05:31:15.000Z 531.59997558594 2022-04-30T05:31:17.000Z 532.59997558594 2022-04-30T05:31:22.000Z 535.40002441406 2022-04-30T05:31:32.000Z 535.40002441406 2022-04-30T05:31:33.000Z 536.20001220703 2022-04-30T05:31:41.000Z 536.20001220703 2022-04-30T05:31:42.000Z 533.40002441406 2022-04-30T05:31:49.000Z 532.79998779297 2022-04-30T05:31:50.000Z 532 2022-04-30T05:31:54.000Z 531.79998779297 2022-04-30T05:31:55.000Z 530.79998779297 2022-04-30T05:32:01.000Z 530.59997558594 2022-04-30T05:32:04.000Z 530.40002441406 2022-04-30T05:32:05.000Z 529.79998779297 2022-04-30T05:32:08.000Z 528.40002441406 2022-04-30T05:32:13.000Z 527.40002441406 2022-04-30T05:32:15.000Z 526.40002441406 2022-04-30T05:32:21.000Z 526.20001220703 2022-04-30T05:32:22.000Z 525 2022-04-30T05:32:27.000Z 524.20001220703 2022-04-30T05:32:29.000Z 523.20001220703 2022-04-30T05:32:31.000Z 522 2022-04-30T05:32:38.000Z 521.59997558594 2022-04-30T05:32:41.000Z 521 2022-04-30T05:32:45.000Z 520 2022-04-30T05:32:49.000Z 519.59997558594 2022-04-30T05:32:52.000Z 518.79998779297 2022-04-30T05:32:59.000Z 518.59997558594 2022-04-30T05:33:00.000Z 518 2022-04-30T05:33:03.000Z 516 2022-04-30T05:33:07.000Z 515.59997558594 2022-04-30T05:33:08.000Z 514.40002441406 2022-04-30T05:33:10.000Z 513.20001220703 2022-04-30T05:33:12.000Z 512.59997558594 2022-04-30T05:33:13.000Z 512 2022-04-30T05:33:14.000Z 510.20001220703 2022-04-30T05:33:16.000Z 508.60000610352 2022-04-30T05:33:18.000Z 506.79998779297 2022-04-30T05:33:20.000Z 505.79998779297 2022-04-30T05:33:21.000Z 504.79998779297 2022-04-30T05:33:22.000Z 502.79998779297 2022-04-30T05:33:24.000Z 501.79998779297 2022-04-30T05:33:25.000Z 500.20001220703 2022-04-30T05:33:27.000Z 499 2022-04-30T05:33:29.000Z 499.20001220703 2022-04-30T05:33:31.000Z 498.60000610352 2022-04-30T05:33:32.000Z 496.20001220703 2022-04-30T05:33:34.000Z 495.79998779297 2022-04-30T05:33:35.000Z 495 2022-04-30T05:33:36.000Z 493.79998779297 2022-04-30T05:33:37.000Z 491.39999389648 2022-04-30T05:33:39.000Z 489.39999389648 2022-04-30T05:33:41.000Z 487.79998779297 2022-04-30T05:33:43.000Z 486.60000610352 2022-04-30T05:33:45.000Z 486 2022-04-30T05:33:46.000Z 485.20001220703 2022-04-30T05:33:47.000Z 483.79998779297 2022-04-30T05:33:50.000Z 483.39999389648 2022-04-30T05:33:52.000Z 483 2022-04-30T05:33:54.000Z 483 2022-04-30T05:33:55.000Z 483.20001220703 2022-04-30T05:33:56.000Z 483.39999389648 2022-04-30T05:33:57.000Z 483.39999389648 2022-04-30T05:33:58.000Z 483.20001220703 2022-04-30T05:33:59.000Z 483 2022-04-30T05:34:00.000Z 482.79998779297 2022-04-30T05:34:01.000Z 482.60000610352 2022-04-30T05:34:02.000Z 482.60000610352 2022-04-30T05:34:03.000Z 482.60000610352 2022-04-30T05:34:04.000Z 482.60000610352 2022-04-30T05:34:05.000Z 483 2022-04-30T05:34:10.000Z 483 2022-04-30T05:34:13.000Z 483 2022-04-30T05:34:20.000Z 482.79998779297 2022-04-30T05:34:28.000Z 482.79998779297 2022-04-30T05:34:32.000Z 482.60000610352 2022-04-30T05:34:41.000Z 482.60000610352 2022-04-30T05:34:42.000Z 480.79998779297 2022-04-30T05:34:48.000Z 480.39999389648 2022-04-30T05:34:49.000Z 479.79998779297 2022-04-30T05:34:51.000Z 479 2022-04-30T05:34:53.000Z 478.39999389648 2022-04-30T05:34:55.000Z 477.39999389648 2022-04-30T05:34:57.000Z 476.20001220703 2022-04-30T05:34:58.000Z 474.60000610352 2022-04-30T05:35:00.000Z 474 2022-04-30T05:35:01.000Z 473.20001220703 2022-04-30T05:35:02.000Z 471.20001220703 2022-04-30T05:35:05.000Z 469.60000610352 2022-04-30T05:35:07.000Z 469.20001220703 2022-04-30T05:35:08.000Z 468.60000610352 2022-04-30T05:35:10.000Z 468.20001220703 2022-04-30T05:35:12.000Z 467.79998779297 2022-04-30T05:35:14.000Z 467.39999389648 2022-04-30T05:35:15.000Z 467.20001220703 2022-04-30T05:35:16.000Z 465.60000610352 2022-04-30T05:35:18.000Z 464.20001220703 2022-04-30T05:35:20.000Z 462.60000610352 2022-04-30T05:35:23.000Z 461.39999389648 2022-04-30T05:35:26.000Z 460.79998779297 2022-04-30T05:35:28.000Z 460.20001220703 2022-04-30T05:35:29.000Z 459.60000610352 2022-04-30T05:35:30.000Z 459 2022-04-30T05:35:31.000Z 458.60000610352 2022-04-30T05:35:32.000Z 458 2022-04-30T05:35:33.000Z 457.39999389648 2022-04-30T05:35:34.000Z 457 2022-04-30T05:35:35.000Z 455.79998779297 2022-04-30T05:35:37.000Z 455 2022-04-30T05:35:39.000Z 455 2022-04-30T05:35:40.000Z 455.20001220703 2022-04-30T05:35:41.000Z 455.39999389648 2022-04-30T05:35:42.000Z 455.60000610352 2022-04-30T05:35:43.000Z 456.20001220703 2022-04-30T05:35:46.000Z 457 2022-04-30T05:35:48.000Z 459.39999389648 2022-04-30T05:35:56.000Z 459.79998779297 2022-04-30T05:35:58.000Z 461 2022-04-30T05:35:59.000Z 462.39999389648 2022-04-30T05:36:00.000Z 464.39999389648 2022-04-30T05:36:02.000Z 465.79998779297 2022-04-30T05:36:04.000Z 466.60000610352 2022-04-30T05:36:06.000Z 467.20001220703 2022-04-30T05:36:08.000Z 468.39999389648 2022-04-30T05:36:12.000Z 469 2022-04-30T05:36:17.000Z 470.20001220703 2022-04-30T05:36:22.000Z 470.39999389648 2022-04-30T05:36:24.000Z 470.39999389648 2022-04-30T05:36:28.000Z 470.39999389648 2022-04-30T05:36:32.000Z 470.39999389648 2022-04-30T05:36:35.000Z 470.60000610352 2022-04-30T05:36:37.000Z 470.79998779297 2022-04-30T05:36:42.000Z 470.60000610352 2022-04-30T05:36:45.000Z 470.60000610352 2022-04-30T05:36:48.000Z 470.60000610352 2022-04-30T05:36:54.000Z 471.60000610352 2022-04-30T05:37:00.000Z 471.79998779297 2022-04-30T05:37:02.000Z 472.20001220703 2022-04-30T05:37:07.000Z 473.79998779297 2022-04-30T05:37:13.000Z 475.20001220703 2022-04-30T05:37:18.000Z 475.60000610352 2022-04-30T05:37:19.000Z 478 2022-04-30T05:37:26.000Z 478.60000610352 2022-04-30T05:37:28.000Z 480 2022-04-30T05:37:35.000Z 480 2022-04-30T05:37:36.000Z 480 2022-04-30T05:37:41.000Z 479.20001220703 2022-04-30T05:37:43.000Z 478.60000610352 2022-04-30T05:37:45.000Z 476.39999389648 2022-04-30T05:37:51.000Z 476.20001220703 2022-04-30T05:37:54.000Z 476.60000610352 2022-04-30T05:37:57.000Z 476.39999389648 2022-04-30T05:38:00.000Z 476.39999389648 2022-04-30T05:38:01.000Z 477.39999389648 2022-04-30T05:38:08.000Z 477.60000610352 2022-04-30T05:38:10.000Z 477.60000610352 2022-04-30T05:38:16.000Z 477.60000610352 2022-04-30T05:38:17.000Z 477.79998779297 2022-04-30T05:38:20.000Z 478 2022-04-30T05:38:22.000Z 478.20001220703 2022-04-30T05:38:26.000Z 478.20001220703 2022-04-30T05:38:28.000Z 478.20001220703 2022-04-30T05:38:37.000Z 478.39999389648 2022-04-30T05:40:23.000Z 479.20001220703 2022-04-30T05:40:31.000Z 479.60000610352 2022-04-30T05:40:38.000Z 479.79998779297 2022-04-30T05:40:44.000Z 479.79998779297 2022-04-30T05:40:46.000Z 480.39999389648 2022-04-30T05:40:56.000Z 479.79998779297 2022-04-30T05:41:05.000Z 479.79998779297 2022-04-30T05:41:14.000Z 479.39999389648 2022-04-30T05:41:24.000Z 478.79998779297 2022-04-30T05:41:34.000Z 479.20001220703 2022-04-30T05:41:37.000Z 480.39999389648 2022-04-30T05:41:46.000Z 480.60000610352 2022-04-30T05:41:49.000Z 479.79998779297 2022-04-30T05:41:58.000Z 479 2022-04-30T05:42:03.000Z 478.20001220703 2022-04-30T05:42:06.000Z 477.20001220703 2022-04-30T05:42:09.000Z 475.79998779297 2022-04-30T05:42:13.000Z 475.60000610352 2022-04-30T05:42:14.000Z 473.79998779297 2022-04-30T05:42:17.000Z 471 2022-04-30T05:42:21.000Z 470.20001220703 2022-04-30T05:42:22.000Z 468.79998779297 2022-04-30T05:42:24.000Z 468.20001220703 2022-04-30T05:42:25.000Z 467 2022-04-30T05:42:27.000Z 465.60000610352 2022-04-30T05:42:30.000Z 465.20001220703 2022-04-30T05:42:31.000Z 464.39999389648 2022-04-30T05:42:33.000Z 463.79998779297 2022-04-30T05:42:35.000Z 464 2022-04-30T05:42:36.000Z 464.20001220703 2022-04-30T05:42:37.000Z 464.20001220703 2022-04-30T05:42:38.000Z 464.39999389648 2022-04-30T05:42:40.000Z 464.20001220703 2022-04-30T05:42:42.000Z 464 2022-04-30T05:42:43.000Z 463.79998779297 2022-04-30T05:42:44.000Z 463.20001220703 2022-04-30T05:42:46.000Z 462.39999389648 2022-04-30T05:42:49.000Z 462 2022-04-30T05:42:50.000Z 461.79998779297 2022-04-30T05:42:53.000Z 462.20001220703 2022-04-30T05:42:58.000Z 462.39999389648 2022-04-30T05:43:00.000Z 462 2022-04-30T05:43:05.000Z 461.79998779297 2022-04-30T05:43:06.000Z 461.20001220703 2022-04-30T05:43:09.000Z 461 2022-04-30T05:43:10.000Z 460.20001220703 2022-04-30T05:43:14.000Z 460 2022-04-30T05:43:15.000Z 459 2022-04-30T05:43:23.000Z 459.39999389648 2022-04-30T05:43:27.000Z 460.20001220703 2022-04-30T05:43:29.000Z 461 2022-04-30T05:43:31.000Z 462.79998779297 2022-04-30T05:43:35.000Z 463.39999389648 2022-04-30T05:43:36.000Z 464.60000610352 2022-04-30T05:43:39.000Z 465 2022-04-30T05:43:40.000Z 465.79998779297 2022-04-30T05:43:43.000Z 466.20001220703 2022-04-30T05:43:45.000Z 466.39999389648 2022-04-30T05:43:46.000Z 466.60000610352 2022-04-30T05:43:47.000Z 467 2022-04-30T05:43:51.000Z 467.20001220703 2022-04-30T05:43:53.000Z 467.20001220703 2022-04-30T05:43:56.000Z 467 2022-04-30T05:44:00.000Z 467 2022-04-30T05:44:01.000Z 467.20001220703 2022-04-30T05:44:06.000Z 467.20001220703 2022-04-30T05:44:09.000Z 467.20001220703 2022-04-30T05:44:11.000Z 468.79998779297 2022-04-30T05:44:18.000Z 470.39999389648 2022-04-30T05:44:24.000Z 471.79998779297 2022-04-30T05:44:29.000Z 473 2022-04-30T05:44:35.000Z 473.20001220703 2022-04-30T05:44:37.000Z 474.79998779297 2022-04-30T05:44:44.000Z 475 2022-04-30T05:44:46.000Z 475.79998779297 2022-04-30T05:44:52.000Z 475.60000610352 2022-04-30T05:44:56.000Z 475.39999389648 2022-04-30T05:44:59.000Z 475.20001220703 2022-04-30T05:45:02.000Z 475.39999389648 2022-04-30T05:45:08.000Z 475.60000610352 2022-04-30T05:45:09.000Z 475.79998779297 2022-04-30T05:45:16.000Z 475.79998779297 2022-04-30T05:45:22.000Z 475.79998779297 2022-04-30T05:45:25.000Z 476 2022-04-30T05:45:33.000Z 476.20001220703 2022-04-30T05:45:38.000Z 476.39999389648 2022-04-30T05:45:41.000Z 477.60000610352 2022-04-30T05:45:50.000Z 478.79998779297 2022-04-30T05:45:58.000Z 479 2022-04-30T05:45:59.000Z 479.60000610352 2022-04-30T05:46:02.000Z 479.79998779297 2022-04-30T05:46:03.000Z 480 2022-04-30T05:46:08.000Z 480 2022-04-30T05:46:09.000Z 480 2022-04-30T05:46:13.000Z 480.20001220703 2022-04-30T05:46:15.000Z 480.60000610352 2022-04-30T05:46:16.000Z 481.60000610352 2022-04-30T05:46:19.000Z 482.20001220703 2022-04-30T05:46:21.000Z 483 2022-04-30T05:46:24.000Z 484.20001220703 2022-04-30T05:46:28.000Z 485 2022-04-30T05:46:32.000Z 485.20001220703 2022-04-30T05:46:34.000Z 486.39999389648 2022-04-30T05:46:42.000Z 486.60000610352 2022-04-30T05:46:44.000Z 487.39999389648 2022-04-30T05:46:50.000Z 487.39999389648 2022-04-30T05:46:51.000Z 487.39999389648 2022-04-30T05:46:55.000Z 487.20001220703 2022-04-30T05:46:56.000Z 487.20001220703 2022-04-30T05:46:58.000Z 487.20001220703 2022-04-30T05:47:00.000Z 487 2022-04-30T05:47:05.000Z 487 2022-04-30T05:47:10.000Z 487.20001220703 2022-04-30T05:47:20.000Z 487.39999389648 2022-04-30T05:47:23.000Z 488.39999389648 2022-04-30T05:47:29.000Z 489.20001220703 2022-04-30T05:47:33.000Z 489.79998779297 2022-04-30T05:47:37.000Z 491 2022-04-30T05:47:43.000Z 492.20001220703 2022-04-30T05:47:46.000Z 493 2022-04-30T05:47:49.000Z 493.79998779297 2022-04-30T05:47:53.000Z 495.39999389648 2022-04-30T05:47:58.000Z 495.79998779297 2022-04-30T05:48:00.000Z 496.79998779297 2022-04-30T05:48:04.000Z 497.39999389648 2022-04-30T05:48:07.000Z 497.60000610352 2022-04-30T05:48:13.000Z 496.79998779297 2022-04-30T05:48:17.000Z 496.20001220703 2022-04-30T05:48:20.000Z 494.79998779297 2022-04-30T05:48:26.000Z 494.60000610352 2022-04-30T05:48:27.000Z 495 2022-04-30T05:48:32.000Z 497.20001220703 2022-04-30T05:48:39.000Z 498.79998779297 2022-04-30T05:48:45.000Z 499.60000610352 2022-04-30T05:48:49.000Z 500 2022-04-30T05:48:52.000Z 501.39999389648 2022-04-30T05:48:58.000Z 501.60000610352 2022-04-30T05:48:59.000Z 502.39999389648 2022-04-30T05:49:04.000Z 503.60000610352 2022-04-30T05:49:09.000Z 504.20001220703 2022-04-30T05:49:12.000Z 505 2022-04-30T05:49:15.000Z 505.39999389648 2022-04-30T05:49:20.000Z 505.39999389648 2022-04-30T05:49:21.000Z 505.20001220703 2022-04-30T05:49:26.000Z 505 2022-04-30T05:49:29.000Z 504.60000610352 2022-04-30T05:49:31.000Z 505.39999389648 2022-04-30T05:49:37.000Z 505.60000610352 2022-04-30T05:49:40.000Z 506 2022-04-30T05:49:43.000Z 507 2022-04-30T05:49:48.000Z 508.20001220703 2022-04-30T05:49:52.000Z 510.60000610352 2022-04-30T05:49:58.000Z 512 2022-04-30T05:50:04.000Z 512.40002441406 2022-04-30T05:50:07.000Z 512.79998779297 2022-04-30T05:50:10.000Z 513.40002441406 2022-04-30T05:50:14.000Z 513.79998779297 2022-04-30T05:50:16.000Z 514.79998779297 2022-04-30T05:50:22.000Z 515.20001220703 2022-04-30T05:50:25.000Z 515.59997558594 2022-04-30T05:50:28.000Z 516.59997558594 2022-04-30T05:50:35.000Z 516.59997558594 2022-04-30T05:50:36.000Z 517 2022-04-30T05:50:45.000Z 517.20001220703 2022-04-30T05:50:49.000Z 516.40002441406 2022-04-30T05:50:53.000Z 514 2022-04-30T05:51:01.000Z 512.20001220703 2022-04-30T05:51:10.000Z 511.79998779297 2022-04-30T05:51:12.000Z 513 2022-04-30T05:51:21.000Z 512.79998779297 2022-04-30T05:51:23.000Z 514.40002441406 2022-04-30T05:51:29.000Z 517.40002441406 2022-04-30T05:51:38.000Z 518.59997558594 2022-04-30T05:51:41.000Z 519.40002441406 2022-04-30T05:51:48.000Z 519.59997558594 2022-04-30T05:51:50.000Z 520.20001220703 2022-04-30T05:51:59.000Z 520.59997558594 2022-04-30T05:52:02.000Z 520.59997558594 2022-04-30T05:52:03.000Z 521.40002441406 2022-04-30T05:52:05.000Z 522.20001220703 2022-04-30T05:52:06.000Z 524 2022-04-30T05:52:09.000Z 526.59997558594 2022-04-30T05:52:15.000Z 528.79998779297 2022-04-30T05:52:21.000Z 534.20001220703 2022-04-30T05:52:27.000Z 537.20001220703 2022-04-30T05:52:29.000Z 539.79998779297 2022-04-30T05:52:31.000Z 542 2022-04-30T05:52:35.000Z 541 2022-04-30T05:52:36.000Z 537.20001220703 2022-04-30T05:52:42.000Z 537 2022-04-30T05:52:43.000Z 537.20001220703 2022-04-30T05:52:51.000Z 534.40002441406 2022-04-30T05:52:53.000Z 533.59997558594 2022-04-30T05:52:55.000Z 535.59997558594 2022-04-30T05:53:01.000Z 537 2022-04-30T05:53:03.000Z 532.40002441406 2022-04-30T05:53:12.000Z 531.59997558594 2022-04-30T05:53:13.000Z 534.79998779297 2022-04-30T05:53:21.000Z 533.59997558594 2022-04-30T05:53:22.000Z 532.59997558594 2022-04-30T05:53:23.000Z 529.20001220703 2022-04-30T05:53:31.000Z 527.40002441406 2022-04-30T05:53:33.000Z 525.59997558594 2022-04-30T05:53:35.000Z 526.20001220703 2022-04-30T05:53:38.000Z 533 2022-04-30T05:53:45.000Z 533.40002441406 2022-04-30T05:53:47.000Z 535 2022-04-30T05:53:49.000Z 538.40002441406 2022-04-30T05:53:53.000Z 536.59997558594 2022-04-30T05:53:57.000Z 534.59997558594 2022-04-30T05:54:01.000Z 534 2022-04-30T05:54:02.000Z 533.20001220703 2022-04-30T05:54:09.000Z 533.79998779297 2022-04-30T05:54:10.000Z 535.40002441406 2022-04-30T05:54:14.000Z 535.79998779297 2022-04-30T05:54:17.000Z 535 2022-04-30T05:54:19.000Z 528.59997558594 2022-04-30T05:54:25.000Z 520.79998779297 2022-04-30T05:54:29.000Z 513.20001220703 2022-04-30T05:54:31.000Z 509.20001220703 2022-04-30T05:54:33.000Z 508.39999389648 2022-04-30T05:54:34.000Z 507.60000610352 2022-04-30T05:54:35.000Z 507.39999389648 2022-04-30T05:54:37.000Z 507.39999389648 2022-04-30T05:54:38.000Z 506.39999389648 2022-04-30T05:54:39.000Z 506 2022-04-30T05:54:41.000Z 505 2022-04-30T05:54:42.000Z 504.20001220703 2022-04-30T05:54:43.000Z 506.79998779297 2022-04-30T05:54:45.000Z 508.79998779297 2022-04-30T05:54:46.000Z 510.39999389648 2022-04-30T05:54:47.000Z 511.60000610352 2022-04-30T05:54:53.000Z 515.59997558594 2022-04-30T05:54:59.000Z 521.79998779297 2022-04-30T05:55:05.000Z 524.40002441406 2022-04-30T05:55:07.000Z 523.59997558594 2022-04-30T05:55:09.000Z 521 2022-04-30T05:55:12.000Z 521.40002441406 2022-04-30T05:55:13.000Z 522.40002441406 2022-04-30T05:55:14.000Z 526 2022-04-30T05:55:17.000Z 534.20001220703 2022-04-30T05:55:24.000Z 533 2022-04-30T05:55:26.000Z 532.59997558594 2022-04-30T05:55:27.000Z 533.20001220703 2022-04-30T05:55:28.000Z 532 2022-04-30T05:55:31.000Z 531.40002441406 2022-04-30T05:55:32.000Z 530 2022-04-30T05:55:33.000Z 526.79998779297 2022-04-30T05:55:36.000Z 528.20001220703 2022-04-30T05:55:38.000Z 528.40002441406 2022-04-30T05:55:40.000Z 527.59997558594 2022-04-30T05:55:44.000Z 528 2022-04-30T05:55:49.000Z 527 2022-04-30T05:55:56.000Z 526.40002441406 2022-04-30T05:55:57.000Z 525.79998779297 2022-04-30T05:55:59.000Z 525.20001220703 2022-04-30T05:56:01.000Z 523.79998779297 2022-04-30T05:56:03.000Z 523.40002441406 2022-04-30T05:56:04.000Z 523 2022-04-30T05:56:06.000Z 523.40002441406 2022-04-30T05:56:11.000Z 523 2022-04-30T05:56:12.000Z 522.59997558594 2022-04-30T05:56:13.000Z 521.79998779297 2022-04-30T05:56:18.000Z 522.79998779297 2022-04-30T05:56:19.000Z 523.79998779297 2022-04-30T05:56:21.000Z 524.79998779297 2022-04-30T05:56:25.000Z 524 2022-04-30T05:56:26.000Z 523 2022-04-30T05:56:31.000Z 523.40002441406 2022-04-30T05:56:33.000Z 523.59997558594 2022-04-30T05:56:37.000Z 523.59997558594 2022-04-30T05:56:38.000Z 523.79998779297 2022-04-30T05:56:40.000Z 523 2022-04-30T05:56:42.000Z 522.40002441406 2022-04-30T05:56:44.000Z 523 2022-04-30T05:56:47.000Z 521.79998779297 2022-04-30T05:56:52.000Z 521.40002441406 2022-04-30T05:56:53.000Z 523.40002441406 2022-04-30T05:56:58.000Z 525.40002441406 2022-04-30T05:57:01.000Z 526.40002441406 2022-04-30T05:57:03.000Z 526.20001220703 2022-04-30T05:57:04.000Z 526.40002441406 2022-04-30T05:57:06.000Z 526.20001220703 2022-04-30T05:57:07.000Z 528 2022-04-30T05:57:11.000Z 528 2022-04-30T05:57:13.000Z 528 2022-04-30T05:57:19.000Z 528.20001220703 2022-04-30T05:57:20.000Z 528.20001220703 2022-04-30T05:57:23.000Z 527.79998779297 2022-04-30T05:57:30.000Z 529 2022-04-30T05:57:34.000Z 529.20001220703 2022-04-30T05:57:36.000Z 529.40002441406 2022-04-30T05:57:37.000Z 529.79998779297 2022-04-30T05:57:39.000Z 530.59997558594 2022-04-30T05:57:41.000Z 531 2022-04-30T05:57:45.000Z 531 2022-04-30T05:57:46.000Z 528.59997558594 2022-04-30T05:57:52.000Z 528.40002441406 2022-04-30T05:57:53.000Z 526.79998779297 2022-04-30T05:57:57.000Z 526.40002441406 2022-04-30T05:57:58.000Z 525.79998779297 2022-04-30T05:58:02.000Z 526.40002441406 2022-04-30T05:58:04.000Z 527 2022-04-30T05:58:06.000Z 526.40002441406 2022-04-30T05:58:07.000Z 524 2022-04-30T05:58:12.000Z 525 2022-04-30T05:58:15.000Z 525.59997558594 2022-04-30T05:58:17.000Z 525.59997558594 2022-04-30T05:58:18.000Z 525.40002441406 2022-04-30T05:58:22.000Z 525.40002441406 2022-04-30T05:58:25.000Z 526.20001220703 2022-04-30T05:58:30.000Z 526 2022-04-30T05:58:32.000Z 525.79998779297 2022-04-30T05:58:37.000Z 522.79998779297 2022-04-30T05:58:43.000Z 520.20001220703 2022-04-30T05:58:49.000Z 519.20001220703 2022-04-30T05:58:51.000Z 518.20001220703 2022-04-30T05:58:53.000Z 517.59997558594 2022-04-30T05:58:55.000Z 517.59997558594 2022-04-30T05:58:56.000Z 517.59997558594 2022-04-30T05:58:57.000Z 517.59997558594 2022-04-30T05:58:59.000Z 518.20001220703 2022-04-30T05:59:01.000Z 518.59997558594 2022-04-30T05:59:02.000Z 520.20001220703 2022-04-30T05:59:07.000Z 521.79998779297 2022-04-30T05:59:13.000Z 522 2022-04-30T05:59:14.000Z 522.59997558594 2022-04-30T05:59:22.000Z 521.59997558594 2022-04-30T05:59:27.000Z 521.40002441406 2022-04-30T05:59:31.000Z 521.40002441406 2022-04-30T05:59:38.000Z 521.20001220703 2022-04-30T05:59:39.000Z 521.20001220703 2022-04-30T05:59:44.000Z 521.20001220703 2022-04-30T05:59:52.000Z 522.59997558594 2022-04-30T06:00:02.000Z 523.20001220703 2022-04-30T06:00:09.000Z 523 2022-04-30T06:00:11.000Z 523 2022-04-30T06:00:17.000Z 523 2022-04-30T06:00:18.000Z 524 2022-04-30T06:00:21.000Z 524.40002441406 2022-04-30T06:00:22.000Z 525.20001220703 2022-04-30T06:00:25.000Z 525.59997558594 2022-04-30T06:00:28.000Z 527 2022-04-30T06:00:34.000Z 527.20001220703 2022-04-30T06:00:35.000Z 529.59997558594 2022-04-30T06:00:46.000Z 530.40002441406 2022-04-30T06:00:47.000Z 537.59997558594 2022-04-30T06:00:57.000Z 540 2022-04-30T06:01:05.000Z 539.79998779297 2022-04-30T06:01:08.000Z 539.59997558594 2022-04-30T06:01:09.000Z 539 2022-04-30T06:01:12.000Z 538.20001220703 2022-04-30T06:01:17.000Z 537.79998779297 2022-04-30T06:01:18.000Z 536.79998779297 2022-04-30T06:01:26.000Z 538 2022-04-30T06:01:35.000Z 539 2022-04-30T06:01:40.000Z 539.40002441406 2022-04-30T06:01:43.000Z 538.79998779297 2022-04-30T06:01:50.000Z 539.79998779297 2022-04-30T06:01:58.000Z 540.20001220703 2022-04-30T06:02:04.000Z 540 2022-04-30T06:02:06.000Z 539 2022-04-30T06:02:09.000Z 538.40002441406 2022-04-30T06:02:11.000Z 537.20001220703 2022-04-30T06:02:13.000Z 534.79998779297 2022-04-30T06:02:15.000Z 532 2022-04-30T06:02:17.000Z 530.20001220703 2022-04-30T06:02:18.000Z 528.59997558594 2022-04-30T06:02:19.000Z 526.79998779297 2022-04-30T06:02:21.000Z 524.59997558594 2022-04-30T06:02:23.000Z 522.59997558594 2022-04-30T06:02:24.000Z 521.20001220703 2022-04-30T06:02:25.000Z 520.20001220703 2022-04-30T06:02:26.000Z 520.40002441406 2022-04-30T06:02:27.000Z 521 2022-04-30T06:02:28.000Z 524.40002441406 2022-04-30T06:02:31.000Z 519.79998779297 2022-04-30T06:02:34.000Z 519.79998779297 2022-04-30T06:02:36.000Z 515.40002441406 2022-04-30T06:02:39.000Z 519.20001220703 2022-04-30T06:02:42.000Z 522.59997558594 2022-04-30T06:02:44.000Z 519.79998779297 2022-04-30T06:02:46.000Z 520.40002441406 2022-04-30T06:02:48.000Z 521.20001220703 2022-04-30T06:02:50.000Z 516.59997558594 2022-04-30T06:02:52.000Z 514.40002441406 2022-04-30T06:02:53.000Z 514.79998779297 2022-04-30T06:02:54.000Z 513.59997558594 2022-04-30T06:02:55.000Z 512 2022-04-30T06:02:56.000Z 510.20001220703 2022-04-30T06:02:57.000Z 508.79998779297 2022-04-30T06:02:58.000Z 507.39999389648 2022-04-30T06:02:59.000Z 506.20001220703 2022-04-30T06:03:00.000Z 505.39999389648 2022-04-30T06:03:01.000Z 504.39999389648 2022-04-30T06:03:02.000Z 502.60000610352 2022-04-30T06:03:03.000Z 502.39999389648 2022-04-30T06:03:04.000Z 505.79998779297 2022-04-30T06:03:09.000Z 507.60000610352 2022-04-30T06:03:15.000Z 510.60000610352 2022-04-30T06:03:21.000Z 511.39999389648 2022-04-30T06:03:25.000Z 511.60000610352 2022-04-30T06:03:27.000Z 512 2022-04-30T06:03:30.000Z 512.40002441406 2022-04-30T06:03:34.000Z 512.59997558594 2022-04-30T06:03:35.000Z 513 2022-04-30T06:03:39.000Z 514.20001220703 2022-04-30T06:03:45.000Z 514.20001220703 2022-04-30T06:03:46.000Z 515.79998779297 2022-04-30T06:03:53.000Z 516 2022-04-30T06:03:54.000Z 516.40002441406 2022-04-30T06:03:57.000Z 516.59997558594 2022-04-30T06:03:59.000Z 516.59997558594 2022-04-30T06:04:00.000Z 517 2022-04-30T06:04:06.000Z 517 2022-04-30T06:04:07.000Z 516.40002441406 2022-04-30T06:04:16.000Z 516.20001220703 2022-04-30T06:04:17.000Z 515.79998779297 2022-04-30T06:04:22.000Z 516.40002441406 2022-04-30T06:04:27.000Z 516.59997558594 2022-04-30T06:04:29.000Z 516.59997558594 2022-04-30T06:04:35.000Z 516.79998779297 2022-04-30T06:04:39.000Z 517 2022-04-30T06:04:46.000Z 516 2022-04-30T06:04:52.000Z 515.40002441406 2022-04-30T06:04:55.000Z 513.79998779297 2022-04-30T06:05:03.000Z 512.40002441406 2022-04-30T06:05:12.000Z 516.40002441406 2022-04-30T06:05:21.000Z 521.79998779297 2022-04-30T06:05:28.000Z 524 2022-04-30T06:05:34.000Z 524.40002441406 2022-04-30T06:05:38.000Z 524.20001220703 2022-04-30T06:05:39.000Z 524.20001220703 2022-04-30T06:05:40.000Z 524 2022-04-30T06:05:43.000Z 522.59997558594 2022-04-30T06:05:47.000Z 522 2022-04-30T06:05:49.000Z 522.59997558594 2022-04-30T06:05:54.000Z 522.59997558594 2022-04-30T06:05:55.000Z 523 2022-04-30T06:06:00.000Z 523 2022-04-30T06:06:01.000Z 523.20001220703 2022-04-30T06:06:05.000Z 523.20001220703 2022-04-30T06:06:06.000Z 523.40002441406 2022-04-30T06:06:10.000Z 523.59997558594 2022-04-30T06:06:11.000Z 524.20001220703 2022-04-30T06:06:15.000Z 524.40002441406 2022-04-30T06:06:17.000Z 524.40002441406 2022-04-30T06:06:21.000Z 524.20001220703 2022-04-30T06:06:24.000Z 524.20001220703 2022-04-30T06:06:25.000Z 523.40002441406 2022-04-30T06:06:30.000Z 523 2022-04-30T06:06:37.000Z 523.20001220703 2022-04-30T06:06:38.000Z 524 2022-04-30T06:06:43.000Z 524.20001220703 2022-04-30T06:06:47.000Z 524.59997558594 2022-04-30T06:06:50.000Z 524.59997558594 2022-04-30T06:06:51.000Z 524.79998779297 2022-04-30T06:06:53.000Z 525 2022-04-30T06:06:54.000Z 525.59997558594 2022-04-30T06:06:57.000Z 526 2022-04-30T06:06:59.000Z 526.40002441406 2022-04-30T06:07:06.000Z 525.20001220703 2022-04-30T06:07:15.000Z 526 2022-04-30T06:07:25.000Z 522.79998779297 2022-04-30T06:07:35.000Z 523 2022-04-30T06:07:37.000Z 523.20001220703 2022-04-30T06:07:47.000Z 523.20001220703 2022-04-30T06:07:48.000Z 522.40002441406 2022-04-30T06:07:58.000Z 521.79998779297 2022-04-30T06:08:08.000Z 521.59997558594 2022-04-30T06:08:09.000Z 522 2022-04-30T06:08:18.000Z 522 2022-04-30T06:08:27.000Z 522.20001220703 2022-04-30T06:08:35.000Z 523.59997558594 2022-04-30T06:08:43.000Z 525 2022-04-30T06:08:48.000Z 522.79998779297 2022-04-30T06:08:56.000Z 521.40002441406 2022-04-30T06:09:03.000Z 520.79998779297 2022-04-30T06:09:05.000Z 516.79998779297 2022-04-30T06:09:09.000Z 516 2022-04-30T06:09:10.000Z 514.20001220703 2022-04-30T06:09:14.000Z 513.59997558594 2022-04-30T06:09:15.000Z 512.59997558594 2022-04-30T06:09:18.000Z 511.79998779297 2022-04-30T06:09:22.000Z 511.60000610352 2022-04-30T06:09:23.000Z 511.79998779297 2022-04-30T06:09:26.000Z 511.39999389648 2022-04-30T06:09:29.000Z 510 2022-04-30T06:09:32.000Z 507.79998779297 2022-04-30T06:09:36.000Z 507.39999389648 2022-04-30T06:09:37.000Z 506.60000610352 2022-04-30T06:09:40.000Z 506.20001220703 2022-04-30T06:09:43.000Z 505.60000610352 2022-04-30T06:09:45.000Z 505 2022-04-30T06:09:46.000Z 503.60000610352 2022-04-30T06:09:49.000Z 502.79998779297 2022-04-30T06:09:51.000Z 501.79998779297 2022-04-30T06:09:53.000Z 500.39999389648 2022-04-30T06:09:55.000Z 499.60000610352 2022-04-30T06:09:56.000Z 499.20001220703 2022-04-30T06:09:57.000Z 498.20001220703 2022-04-30T06:09:59.000Z 496.39999389648 2022-04-30T06:10:02.000Z 495.79998779297 2022-04-30T06:10:03.000Z 495.20001220703 2022-04-30T06:10:04.000Z 494.60000610352 2022-04-30T06:10:08.000Z 494.79998779297 2022-04-30T06:10:11.000Z 495 2022-04-30T06:10:15.000Z 495 2022-04-30T06:10:20.000Z 494.60000610352 2022-04-30T06:10:24.000Z 494.39999389648 2022-04-30T06:10:27.000Z 494 2022-04-30T06:10:30.000Z 492.79998779297 2022-04-30T06:10:38.000Z 492.60000610352 2022-04-30T06:10:39.000Z 491 2022-04-30T06:10:47.000Z 490.79998779297 2022-04-30T06:10:49.000Z 490.79998779297 2022-04-30T06:10:51.000Z 490.79998779297 2022-04-30T06:10:59.000Z 491 2022-04-30T06:11:00.000Z 490.79998779297 2022-04-30T06:11:07.000Z 490.60000610352 2022-04-30T06:11:13.000Z 490.20001220703 2022-04-30T06:11:22.000Z 490 2022-04-30T06:11:23.000Z 489.60000610352 2022-04-30T06:11:29.000Z 489.39999389648 2022-04-30T06:11:38.000Z 489.79998779297 2022-04-30T06:11:47.000Z 489.79998779297 2022-04-30T06:11:50.000Z 490.20001220703 2022-04-30T06:11:59.000Z 490.20001220703 2022-04-30T06:12:01.000Z 490.60000610352 2022-04-30T06:12:10.000Z 490.79998779297 2022-04-30T06:12:18.000Z 491 2022-04-30T06:12:25.000Z 491 2022-04-30T06:12:33.000Z 492.79998779297 2022-04-30T06:12:41.000Z 494.79998779297 2022-04-30T06:12:50.000Z 495 2022-04-30T06:12:51.000Z 492.79998779297 2022-04-30T06:13:00.000Z 492.20001220703 2022-04-30T06:13:03.000Z 492 2022-04-30T06:13:12.000Z 492 2022-04-30T06:13:14.000Z 492.20001220703 2022-04-30T06:13:23.000Z 492 2022-04-30T06:13:25.000Z 492.20001220703 2022-04-30T06:13:30.000Z 492 2022-04-30T06:13:31.000Z 492.20001220703 2022-04-30T06:13:33.000Z 492.39999389648 2022-04-30T06:13:35.000Z 492.79998779297 2022-04-30T06:13:39.000Z 493 2022-04-30T06:13:41.000Z 493 2022-04-30T06:13:42.000Z 492.79998779297 2022-04-30T06:13:46.000Z 490.60000610352 2022-04-30T06:13:55.000Z 490.20001220703 2022-04-30T06:13:56.000Z 489.39999389648 2022-04-30T06:14:05.000Z 489.20001220703 2022-04-30T06:14:07.000Z 489.39999389648 2022-04-30T06:14:14.000Z 491.79998779297 2022-04-30T06:14:22.000Z 492.20001220703 2022-04-30T06:14:23.000Z 492.79998779297 2022-04-30T06:14:31.000Z 492.60000610352 2022-04-30T06:14:37.000Z 492.79998779297 2022-04-30T06:14:38.000Z 493.39999389648 2022-04-30T06:14:43.000Z 493.60000610352 2022-04-30T06:14:44.000Z 494.39999389648 2022-04-30T06:14:49.000Z 495 2022-04-30T06:14:53.000Z 495.20001220703 2022-04-30T06:14:55.000Z 496.20001220703 2022-04-30T06:15:01.000Z 496.60000610352 2022-04-30T06:15:08.000Z 496.79998779297 2022-04-30T06:15:12.000Z 497.79998779297 2022-04-30T06:15:23.000Z 498 2022-04-30T06:15:25.000Z 498.60000610352 2022-04-30T06:15:29.000Z 499.39999389648 2022-04-30T06:15:37.000Z 499.60000610352 2022-04-30T06:15:39.000Z 500 2022-04-30T06:15:46.000Z 500.20001220703 2022-04-30T06:15:49.000Z 500.79998779297 2022-04-30T06:15:55.000Z 501 2022-04-30T06:16:00.000Z 501.20001220703 2022-04-30T06:16:05.000Z 501.20001220703 2022-04-30T06:16:09.000Z 501.79998779297 2022-04-30T06:16:14.000Z 503.20001220703 2022-04-30T06:16:21.000Z 504.20001220703 2022-04-30T06:16:26.000Z 505 2022-04-30T06:16:31.000Z 505 2022-04-30T06:16:35.000Z 505 2022-04-30T06:16:39.000Z 505 2022-04-30T06:16:45.000Z 504.39999389648 2022-04-30T06:16:50.000Z 503.39999389648 2022-04-30T06:16:57.000Z 502.39999389648 2022-04-30T06:17:04.000Z 501.20001220703 2022-04-30T06:17:12.000Z 501.20001220703 2022-04-30T06:17:13.000Z 500.20001220703 2022-04-30T06:17:18.000Z 499.20001220703 2022-04-30T06:17:22.000Z 498.79998779297 2022-04-30T06:17:23.000Z 497.60000610352 2022-04-30T06:17:29.000Z 497.39999389648 2022-04-30T06:17:30.000Z 496.39999389648 2022-04-30T06:17:35.000Z 495.60000610352 2022-04-30T06:17:39.000Z 495 2022-04-30T06:17:42.000Z 494.79998779297 2022-04-30T06:17:43.000Z 493.60000610352 2022-04-30T06:17:48.000Z 492 2022-04-30T06:17:52.000Z 490.79998779297 2022-04-30T06:17:55.000Z 489.39999389648 2022-04-30T06:18:00.000Z 488.60000610352 2022-04-30T06:18:03.000Z 487.39999389648 2022-04-30T06:18:07.000Z 486.20001220703 2022-04-30T06:18:11.000Z 486 2022-04-30T06:18:12.000Z 485.20001220703 2022-04-30T06:18:15.000Z 485 2022-04-30T06:18:20.000Z 485 2022-04-30T06:18:22.000Z 485 2022-04-30T06:18:24.000Z 484.79998779297 2022-04-30T06:18:28.000Z 484.60000610352 2022-04-30T06:18:30.000Z 484.60000610352 2022-04-30T06:18:37.000Z 485.60000610352 2022-04-30T06:18:44.000Z 485.60000610352 2022-04-30T06:18:52.000Z 485.39999389648 2022-04-30T06:18:53.000Z 485 2022-04-30T06:19:01.000Z 485.60000610352 2022-04-30T06:19:08.000Z 486.20001220703 2022-04-30T06:19:17.000Z 486.79998779297 2022-04-30T06:19:21.000Z 487.79998779297 2022-04-30T06:19:26.000Z 488.20001220703 2022-04-30T06:19:28.000Z 488.79998779297 2022-04-30T06:19:33.000Z 489 2022-04-30T06:19:35.000Z 489 2022-04-30T06:19:36.000Z 489.20001220703 2022-04-30T06:19:38.000Z 489.60000610352 2022-04-30T06:19:42.000Z 490.20001220703 2022-04-30T06:19:46.000Z 490.79998779297 2022-04-30T06:19:53.000Z 490.79998779297 2022-04-30T06:19:54.000Z 491 2022-04-30T06:20:05.000Z 492.60000610352 2022-04-30T06:20:14.000Z 492.60000610352 2022-04-30T06:20:16.000Z 493.60000610352 2022-04-30T06:20:25.000Z 493.79998779297 2022-04-30T06:20:35.000Z 494 2022-04-30T06:20:44.000Z 494 2022-04-30T06:20:45.000Z 493.60000610352 2022-04-30T06:20:54.000Z 493.39999389648 2022-04-30T06:20:55.000Z 491.60000610352 2022-04-30T06:21:04.000Z 491.60000610352 2022-04-30T06:21:14.000Z 491.79998779297 2022-04-30T06:21:23.000Z 491.79998779297 2022-04-30T06:21:33.000Z 491.79998779297 2022-04-30T06:21:36.000Z 492.39999389648 2022-04-30T06:21:46.000Z 492.39999389648 2022-04-30T06:21:47.000Z 492.79998779297 2022-04-30T06:21:50.000Z 493.60000610352 2022-04-30T06:21:56.000Z 493.60000610352 2022-04-30T06:22:04.000Z 493 2022-04-30T06:22:13.000Z 493 2022-04-30T06:22:20.000Z 493 2022-04-30T06:22:28.000Z 493 2022-04-30T06:22:34.000Z 493 2022-04-30T06:22:36.000Z 493.20001220703 2022-04-30T06:22:45.000Z 492.79998779297 2022-04-30T06:22:55.000Z 492.39999389648 2022-04-30T06:23:03.000Z 493 2022-04-30T06:23:13.000Z 493 2022-04-30T06:23:16.000Z 493.60000610352 2022-04-30T06:23:23.000Z 494 2022-04-30T06:23:28.000Z 494 2022-04-30T06:23:30.000Z 493.79998779297 2022-04-30T06:23:36.000Z 492.39999389648 2022-04-30T06:23:44.000Z 492 2022-04-30T06:23:53.000Z 491.60000610352 2022-04-30T06:24:00.000Z 491.39999389648 2022-04-30T06:24:03.000Z 490.60000610352 2022-04-30T06:24:07.000Z 490.20001220703 2022-04-30T06:24:08.000Z 489 2022-04-30T06:24:10.000Z 487.60000610352 2022-04-30T06:24:12.000Z 486.60000610352 2022-04-30T06:24:14.000Z 485.79998779297 2022-04-30T06:24:16.000Z 485.60000610352 2022-04-30T06:24:17.000Z 484.79998779297 2022-04-30T06:24:19.000Z 484.39999389648 2022-04-30T06:24:20.000Z 483.20001220703 2022-04-30T06:24:23.000Z 483 2022-04-30T06:24:24.000Z 482.79998779297 2022-04-30T06:24:25.000Z 482.20001220703 2022-04-30T06:24:27.000Z 482.39999389648 2022-04-30T06:24:28.000Z 482.39999389648 2022-04-30T06:24:29.000Z 481.79998779297 2022-04-30T06:24:31.000Z 481.60000610352 2022-04-30T06:24:32.000Z 481.60000610352 2022-04-30T06:24:33.000Z 481.39999389648 2022-04-30T06:24:35.000Z 482 2022-04-30T06:24:39.000Z 481 2022-04-30T06:24:41.000Z 480.39999389648 2022-04-30T06:24:42.000Z 477 2022-04-30T06:24:47.000Z 474.79998779297 2022-04-30T06:24:51.000Z 472.60000610352 2022-04-30T06:24:54.000Z 470.60000610352 2022-04-30T06:24:57.000Z 469.60000610352 2022-04-30T06:24:59.000Z 469.20001220703 2022-04-30T06:25:00.000Z 467.39999389648 2022-04-30T06:25:05.000Z 466.79998779297 2022-04-30T06:25:08.000Z 466 2022-04-30T06:25:12.000Z 466 2022-04-30T06:25:18.000Z 465.79998779297 2022-04-30T06:25:22.000Z 465.39999389648 2022-04-30T06:25:27.000Z 465.20001220703 2022-04-30T06:25:35.000Z 465 2022-04-30T06:25:38.000Z 464.60000610352 2022-04-30T06:25:46.000Z 464.79998779297 2022-04-30T06:25:47.000Z 465.39999389648 2022-04-30T06:25:56.000Z 465.79998779297 2022-04-30T06:26:05.000Z 466.39999389648 2022-04-30T06:26:09.000Z 466.60000610352 2022-04-30T06:26:18.000Z 466.39999389648 2022-04-30T06:26:22.000Z 466.39999389648 2022-04-30T06:26:32.000Z 466.39999389648 2022-04-30T06:26:33.000Z 466.20001220703 2022-04-30T06:26:38.000Z 466.39999389648 2022-04-30T06:26:40.000Z 467.60000610352 2022-04-30T06:26:49.000Z 467.79998779297 2022-04-30T06:26:59.000Z 467.79998779297 2022-04-30T06:27:05.000Z 467.79998779297 2022-04-30T06:27:06.000Z 468 2022-04-30T06:27:12.000Z 468 2022-04-30T06:27:16.000Z 467.60000610352 2022-04-30T06:27:21.000Z 467.20001220703 2022-04-30T06:27:28.000Z 467.20001220703 2022-04-30T06:27:29.000Z 467.20001220703 2022-04-30T06:27:34.000Z 467.39999389648 2022-04-30T06:27:36.000Z 468 2022-04-30T06:27:44.000Z 468 2022-04-30T06:27:45.000Z 468.39999389648 2022-04-30T06:27:48.000Z 468.79998779297 2022-04-30T06:27:50.000Z 469 2022-04-30T06:27:54.000Z 469.39999389648 2022-04-30T06:27:57.000Z 469.60000610352 2022-04-30T06:27:59.000Z 470.39999389648 2022-04-30T06:28:04.000Z 471.60000610352 2022-04-30T06:28:10.000Z 472.39999389648 2022-04-30T06:28:15.000Z 472.60000610352 2022-04-30T06:28:16.000Z 473.39999389648 2022-04-30T06:28:21.000Z 473.60000610352 2022-04-30T06:28:25.000Z 474 2022-04-30T06:28:31.000Z 474.20001220703 2022-04-30T06:28:32.000Z 474.39999389648 2022-04-30T06:28:33.000Z 474.60000610352 2022-04-30T06:28:34.000Z 475.39999389648 2022-04-30T06:28:36.000Z 476.20001220703 2022-04-30T06:28:40.000Z 476.60000610352 2022-04-30T06:28:45.000Z 476.79998779297 2022-04-30T06:28:50.000Z 476.79998779297 2022-04-30T06:28:51.000Z 476.39999389648 2022-04-30T06:28:55.000Z 476.20001220703 2022-04-30T06:28:59.000Z 476.20001220703 2022-04-30T06:29:01.000Z 476.20001220703 2022-04-30T06:29:05.000Z 476.60000610352 2022-04-30T06:29:07.000Z 477.39999389648 2022-04-30T06:29:11.000Z 478 2022-04-30T06:29:13.000Z 479.39999389648 2022-04-30T06:29:18.000Z 480.60000610352 2022-04-30T06:29:22.000Z 480.79998779297 2022-04-30T06:29:23.000Z 483 2022-04-30T06:29:30.000Z 484 2022-04-30T06:29:36.000Z 484.20001220703 2022-04-30T06:29:38.000Z 484.39999389648 2022-04-30T06:29:42.000Z 484.60000610352 2022-04-30T06:29:44.000Z 484.60000610352 2022-04-30T06:29:48.000Z 486 2022-04-30T06:29:53.000Z 487.60000610352 2022-04-30T06:29:58.000Z 488.20001220703 2022-04-30T06:30:00.000Z 489.60000610352 2022-04-30T06:30:04.000Z 491.20001220703 2022-04-30T06:30:08.000Z 491.39999389648 2022-04-30T06:30:09.000Z 493.20001220703 2022-04-30T06:30:14.000Z 493.79998779297 2022-04-30T06:30:16.000Z 495 2022-04-30T06:30:20.000Z 496.20001220703 2022-04-30T06:30:23.000Z 497.20001220703 2022-04-30T06:30:26.000Z 498 2022-04-30T06:30:29.000Z 498.79998779297 2022-04-30T06:30:31.000Z 500.39999389648 2022-04-30T06:30:37.000Z 502 2022-04-30T06:30:42.000Z 502.20001220703 2022-04-30T06:30:45.000Z 502.79998779297 2022-04-30T06:30:48.000Z 503.79998779297 2022-04-30T06:30:54.000Z 504.20001220703 2022-04-30T06:30:55.000Z 505.20001220703 2022-04-30T06:31:02.000Z 505.20001220703 2022-04-30T06:31:03.000Z 505.39999389648 2022-04-30T06:31:07.000Z 505.60000610352 2022-04-30T06:31:09.000Z 506 2022-04-30T06:31:12.000Z 506.79998779297 2022-04-30T06:31:17.000Z 507 2022-04-30T06:31:18.000Z 507 2022-04-30T06:31:20.000Z 507 2022-04-30T06:31:22.000Z 507.20001220703 2022-04-30T06:31:23.000Z 507.39999389648 2022-04-30T06:31:28.000Z 507.60000610352 2022-04-30T06:31:31.000Z 507.60000610352 2022-04-30T06:31:34.000Z 508.20001220703 2022-04-30T06:31:39.000Z 508.20001220703 2022-04-30T06:31:40.000Z 508.60000610352 2022-04-30T06:31:44.000Z 508.79998779297 2022-04-30T06:31:48.000Z 509.20001220703 2022-04-30T06:31:51.000Z 509.60000610352 2022-04-30T06:31:54.000Z 510 2022-04-30T06:31:57.000Z 510.60000610352 2022-04-30T06:32:01.000Z 511 2022-04-30T06:32:04.000Z 511.79998779297 2022-04-30T06:32:08.000Z 512 2022-04-30T06:32:09.000Z 513.20001220703 2022-04-30T06:32:14.000Z 514 2022-04-30T06:32:16.000Z 515.59997558594 2022-04-30T06:32:20.000Z 516 2022-04-30T06:32:22.000Z 517 2022-04-30T06:32:27.000Z 517.79998779297 2022-04-30T06:32:32.000Z 519.40002441406 2022-04-30T06:32:39.000Z 520.59997558594 2022-04-30T06:32:44.000Z 521 2022-04-30T06:32:45.000Z 522.40002441406 2022-04-30T06:32:50.000Z 524.40002441406 2022-04-30T06:32:57.000Z 526 2022-04-30T06:33:04.000Z 527 2022-04-30T06:33:11.000Z 527.20001220703 2022-04-30T06:33:13.000Z 527.79998779297 2022-04-30T06:33:16.000Z 528.59997558594 2022-04-30T06:33:19.000Z 529 2022-04-30T06:33:22.000Z 529.40002441406 2022-04-30T06:33:26.000Z 529.40002441406 2022-04-30T06:33:28.000Z 530 2022-04-30T06:33:33.000Z 530 2022-04-30T06:33:35.000Z 530.20001220703 2022-04-30T06:33:40.000Z 531 2022-04-30T06:33:45.000Z 531.20001220703 2022-04-30T06:33:46.000Z 532.40002441406 2022-04-30T06:33:51.000Z 532.59997558594 2022-04-30T06:33:52.000Z 533.59997558594 2022-04-30T06:33:56.000Z 533.79998779297 2022-04-30T06:34:01.000Z 533.79998779297 2022-04-30T06:34:03.000Z 534.40002441406 2022-04-30T06:34:08.000Z 534.40002441406 2022-04-30T06:34:09.000Z 534.59997558594 2022-04-30T06:34:13.000Z 535.40002441406 2022-04-30T06:34:16.000Z 536 2022-04-30T06:34:19.000Z 536.40002441406 2022-04-30T06:34:21.000Z 537.40002441406 2022-04-30T06:34:23.000Z 537.79998779297 2022-04-30T06:34:26.000Z 538.59997558594 2022-04-30T06:34:30.000Z 539.20001220703 2022-04-30T06:34:32.000Z 539.79998779297 2022-04-30T06:34:35.000Z 541 2022-04-30T06:34:38.000Z 541.79998779297 2022-04-30T06:34:42.000Z 542.79998779297 2022-04-30T06:34:46.000Z 543.20001220703 2022-04-30T06:34:48.000Z 544.20001220703 2022-04-30T06:34:52.000Z 544.40002441406 2022-04-30T06:34:53.000Z 545.40002441406 2022-04-30T06:34:58.000Z 547 2022-04-30T06:35:05.000Z 547.20001220703 2022-04-30T06:35:06.000Z 548.40002441406 2022-04-30T06:35:11.000Z 548.79998779297 2022-04-30T06:35:12.000Z 549.59997558594 2022-04-30T06:35:17.000Z 550 2022-04-30T06:35:20.000Z 550.59997558594 2022-04-30T06:35:23.000Z 551 2022-04-30T06:35:25.000Z 552.59997558594 2022-04-30T06:35:30.000Z 554.40002441406 2022-04-30T06:35:35.000Z 555.20001220703 2022-04-30T06:35:37.000Z 556.20001220703 2022-04-30T06:35:40.000Z 558 2022-04-30T06:35:46.000Z 559 2022-04-30T06:35:52.000Z 559.20001220703 2022-04-30T06:35:53.000Z 560 2022-04-30T06:35:59.000Z 560.20001220703 2022-04-30T06:36:00.000Z 560.40002441406 2022-04-30T06:36:05.000Z 560.59997558594 2022-04-30T06:36:09.000Z 561.40002441406 2022-04-30T06:36:14.000Z 562.79998779297 2022-04-30T06:36:18.000Z 562.79998779297 2022-04-30T06:36:19.000Z 563.79998779297 2022-04-30T06:36:24.000Z 564.20001220703 2022-04-30T06:36:26.000Z 565.79998779297 2022-04-30T06:36:32.000Z 566.59997558594 2022-04-30T06:36:34.000Z 568 2022-04-30T06:36:38.000Z 569 2022-04-30T06:36:41.000Z 569.40002441406 2022-04-30T06:36:43.000Z 570.20001220703 2022-04-30T06:36:47.000Z 570.40002441406 2022-04-30T06:36:49.000Z 570.59997558594 2022-04-30T06:36:51.000Z 571 2022-04-30T06:36:54.000Z 571.40002441406 2022-04-30T06:36:57.000Z 571.79998779297 2022-04-30T06:36:59.000Z 572.40002441406 2022-04-30T06:37:03.000Z 572.20001220703 2022-04-30T06:37:04.000Z 573.20001220703 2022-04-30T06:37:09.000Z 573.79998779297 2022-04-30T06:37:11.000Z 574.40002441406 2022-04-30T06:37:16.000Z 574.79998779297 2022-04-30T06:37:22.000Z 575 2022-04-30T06:37:23.000Z 576.79998779297 2022-04-30T06:37:27.000Z 577.40002441406 2022-04-30T06:37:29.000Z 577.40002441406 2022-04-30T06:37:32.000Z 577.59997558594 2022-04-30T06:37:34.000Z 578.20001220703 2022-04-30T06:37:40.000Z 578.40002441406 2022-04-30T06:37:48.000Z 578.59997558594 2022-04-30T06:37:49.000Z 580.40002441406 2022-04-30T06:37:53.000Z 582.40002441406 2022-04-30T06:37:58.000Z 582.79998779297 2022-04-30T06:38:01.000Z 583.20001220703 2022-04-30T06:38:02.000Z 583.40002441406 2022-04-30T06:38:05.000Z 583.79998779297 2022-04-30T06:38:07.000Z 584.40002441406 2022-04-30T06:38:12.000Z 584.40002441406 2022-04-30T06:38:18.000Z 584.40002441406 2022-04-30T06:38:19.000Z 585.79998779297 2022-04-30T06:38:24.000Z 586.20001220703 2022-04-30T06:38:25.000Z 587.40002441406 2022-04-30T06:38:31.000Z 587.20001220703 2022-04-30T06:38:32.000Z 587.40002441406 2022-04-30T06:38:37.000Z 587.40002441406 2022-04-30T06:38:39.000Z 586.79998779297 2022-04-30T06:38:42.000Z 587.59997558594 2022-04-30T06:38:44.000Z 588.79998779297 2022-04-30T06:38:48.000Z 588.79998779297 2022-04-30T06:38:51.000Z 590.40002441406 2022-04-30T06:38:57.000Z 591 2022-04-30T06:38:59.000Z 591.40002441406 2022-04-30T06:39:05.000Z 591.59997558594 2022-04-30T06:39:06.000Z 592.79998779297 2022-04-30T06:39:11.000Z 593 2022-04-30T06:39:13.000Z 593.40002441406 2022-04-30T06:39:17.000Z 593.40002441406 2022-04-30T06:39:21.000Z 592.79998779297 2022-04-30T06:39:25.000Z 592.79998779297 2022-04-30T06:39:27.000Z 593.20001220703 2022-04-30T06:39:30.000Z 593.40002441406 2022-04-30T06:39:35.000Z 593.40002441406 2022-04-30T06:39:37.000Z 593.20001220703 2022-04-30T06:39:42.000Z 593.20001220703 2022-04-30T06:39:43.000Z 594.20001220703 2022-04-30T06:39:50.000Z 594.79998779297 2022-04-30T06:39:53.000Z 595.20001220703 2022-04-30T06:39:56.000Z 597.20001220703 2022-04-30T06:40:03.000Z 597.20001220703 2022-04-30T06:40:04.000Z 599.20001220703 2022-04-30T06:40:11.000Z 599.79998779297 2022-04-30T06:40:12.000Z 600.20001220703 2022-04-30T06:40:13.000Z 602.20001220703 2022-04-30T06:40:18.000Z 604 2022-04-30T06:40:20.000Z 606.40002441406 2022-04-30T06:40:25.000Z 607.20001220703 2022-04-30T06:40:28.000Z 608.20001220703 2022-04-30T06:40:32.000Z 609.40002441406 2022-04-30T06:40:37.000Z 611.40002441406 2022-04-30T06:40:44.000Z 612.40002441406 2022-04-30T06:40:47.000Z 612.79998779297 2022-04-30T06:40:48.000Z 614.40002441406 2022-04-30T06:40:54.000Z 614.59997558594 2022-04-30T06:40:55.000Z 615 2022-04-30T06:41:01.000Z 614.79998779297 2022-04-30T06:41:07.000Z 614.79998779297 2022-04-30T06:41:09.000Z 615 2022-04-30T06:41:10.000Z 616.79998779297 2022-04-30T06:41:15.000Z 616.79998779297 2022-04-30T06:41:23.000Z 617 2022-04-30T06:41:24.000Z 616 2022-04-30T06:41:27.000Z 615.40002441406 2022-04-30T06:41:28.000Z 614 2022-04-30T06:41:31.000Z 612.59997558594 2022-04-30T06:41:33.000Z 612 2022-04-30T06:41:34.000Z 611 2022-04-30T06:41:36.000Z 610.59997558594 2022-04-30T06:41:39.000Z 610.40002441406 2022-04-30T06:41:40.000Z 609.20001220703 2022-04-30T06:41:42.000Z 608.79998779297 2022-04-30T06:41:43.000Z 607.79998779297 2022-04-30T06:41:46.000Z 607.59997558594 2022-04-30T06:41:49.000Z 607.59997558594 2022-04-30T06:41:53.000Z 607.59997558594 2022-04-30T06:42:00.000Z 607.59997558594 2022-04-30T06:42:57.000Z 607.59997558594 2022-04-30T06:44:08.000Z 606.79998779297 2022-04-30T06:44:22.000Z 607.20001220703 2022-04-30T06:44:26.000Z 608.20001220703 2022-04-30T06:44:34.000Z 608 2022-04-30T06:44:40.000Z 608.20001220703 2022-04-30T06:44:41.000Z 608.20001220703 2022-04-30T06:44:44.000Z 608.20001220703 2022-04-30T06:44:47.000Z 608.40002441406 2022-04-30T06:44:50.000Z 608.79998779297 2022-04-30T06:44:52.000Z 609.79998779297 2022-04-30T06:44:56.000Z 610 2022-04-30T06:44:57.000Z 610.79998779297 2022-04-30T06:44:59.000Z 611.20001220703 2022-04-30T06:45:00.000Z 612 2022-04-30T06:45:02.000Z 611 2022-04-30T06:45:04.000Z 610.40002441406 2022-04-30T06:45:05.000Z 610 2022-04-30T06:45:06.000Z 608.20001220703 2022-04-30T06:45:10.000Z 608.20001220703 2022-04-30T06:45:11.000Z 607.79998779297 2022-04-30T06:45:12.000Z 606.79998779297 2022-04-30T06:45:14.000Z 604.59997558594 2022-04-30T06:45:15.000Z 601.79998779297 2022-04-30T06:45:18.000Z 601 2022-04-30T06:45:19.000Z 597.40002441406 2022-04-30T06:45:22.000Z 596.40002441406 2022-04-30T06:45:23.000Z 594.59997558594 2022-04-30T06:45:26.000Z 594.20001220703 2022-04-30T06:45:27.000Z 593 2022-04-30T06:45:29.000Z 591.79998779297 2022-04-30T06:45:31.000Z 589.59997558594 2022-04-30T06:45:35.000Z 589.20001220703 2022-04-30T06:45:36.000Z 588.59997558594 2022-04-30T06:45:38.000Z 588.20001220703 2022-04-30T06:45:39.000Z 587.40002441406 2022-04-30T06:45:41.000Z 586.79998779297 2022-04-30T06:45:43.000Z 586 2022-04-30T06:45:45.000Z 585.59997558594 2022-04-30T06:45:46.000Z 583.79998779297 2022-04-30T06:45:49.000Z 582.79998779297 2022-04-30T06:45:51.000Z 582.40002441406 2022-04-30T06:45:52.000Z 582.20001220703 2022-04-30T06:45:53.000Z 581.40002441406 2022-04-30T06:45:55.000Z 579.79998779297 2022-04-30T06:45:58.000Z 579.40002441406 2022-04-30T06:45:59.000Z 577.59997558594 2022-04-30T06:46:02.000Z 577 2022-04-30T06:46:03.000Z 576.40002441406 2022-04-30T06:46:04.000Z 576 2022-04-30T06:46:05.000Z 575.40002441406 2022-04-30T06:46:06.000Z 574.20001220703 2022-04-30T06:46:08.000Z 573.20001220703 2022-04-30T06:46:09.000Z 571.79998779297 2022-04-30T06:46:11.000Z 570.40002441406 2022-04-30T06:46:13.000Z 569.40002441406 2022-04-30T06:46:14.000Z 568 2022-04-30T06:46:16.000Z 567.40002441406 2022-04-30T06:46:17.000Z 565 2022-04-30T06:46:20.000Z 562.59997558594 2022-04-30T06:46:23.000Z 562.20001220703 2022-04-30T06:46:26.000Z 562.40002441406 2022-04-30T06:46:28.000Z 562.59997558594 2022-04-30T06:46:30.000Z 562.40002441406 2022-04-30T06:46:31.000Z 562.20001220703 2022-04-30T06:46:35.000Z 562.20001220703 2022-04-30T06:46:37.000Z 562 2022-04-30T06:46:40.000Z 562.20001220703 2022-04-30T06:46:44.000Z 562.59997558594 2022-04-30T06:46:50.000Z 562.59997558594 2022-04-30T06:46:51.000Z 562.79998779297 2022-04-30T06:46:57.000Z 562.79998779297 2022-04-30T06:47:02.000Z 562.40002441406 2022-04-30T06:47:08.000Z 562.59997558594 2022-04-30T06:47:15.000Z 562.79998779297 2022-04-30T06:47:19.000Z 563 2022-04-30T06:47:22.000Z 562.79998779297 2022-04-30T06:47:24.000Z 562.40002441406 2022-04-30T06:47:27.000Z 561.59997558594 2022-04-30T06:47:32.000Z 561 2022-04-30T06:47:35.000Z 561 2022-04-30T06:47:38.000Z 561.20001220703 2022-04-30T06:47:41.000Z 561.40002441406 2022-04-30T06:47:44.000Z 561.59997558594 2022-04-30T06:47:45.000Z 561.59997558594 2022-04-30T06:47:46.000Z 561.20001220703 2022-04-30T06:47:49.000Z 560.79998779297 2022-04-30T06:47:54.000Z 561.20001220703 2022-04-30T06:48:02.000Z 560 2022-04-30T06:48:08.000Z 560.20001220703 2022-04-30T06:48:09.000Z 561 2022-04-30T06:48:14.000Z 561.59997558594 2022-04-30T06:48:17.000Z 562 2022-04-30T06:48:20.000Z 561.20001220703 2022-04-30T06:48:25.000Z 561 2022-04-30T06:48:27.000Z 559.79998779297 2022-04-30T06:48:34.000Z 557.79998779297 2022-04-30T06:48:41.000Z 557.40002441406 2022-04-30T06:48:48.000Z 553.20001220703 2022-04-30T06:48:55.000Z 553.20001220703 2022-04-30T06:48:56.000Z 552 2022-04-30T06:49:01.000Z 551.59997558594 2022-04-30T06:49:03.000Z 548.40002441406 2022-04-30T06:49:07.000Z 547.40002441406 2022-04-30T06:49:08.000Z 542 2022-04-30T06:49:13.000Z 541 2022-04-30T06:49:16.000Z 539.59997558594 2022-04-30T06:49:19.000Z 538.79998779297 2022-04-30T06:49:21.000Z 539 2022-04-30T06:49:25.000Z 539.20001220703 2022-04-30T06:49:27.000Z 539.20001220703 2022-04-30T06:49:28.000Z 537.79998779297 2022-04-30T06:49:32.000Z 537.59997558594 2022-04-30T06:49:33.000Z 536.20001220703 2022-04-30T06:49:37.000Z 536 2022-04-30T06:49:39.000Z 535 2022-04-30T06:49:42.000Z 534.40002441406 2022-04-30T06:49:43.000Z 534 2022-04-30T06:49:44.000Z 534.40002441406 2022-04-30T06:49:47.000Z 534 2022-04-30T06:49:48.000Z 533.20001220703 2022-04-30T06:49:50.000Z 532.40002441406 2022-04-30T06:49:52.000Z 532 2022-04-30T06:49:54.000Z 531.20001220703 2022-04-30T06:49:56.000Z 530.40002441406 2022-04-30T06:49:57.000Z 529.20001220703 2022-04-30T06:49:58.000Z 525.79998779297 2022-04-30T06:50:00.000Z 522.40002441406 2022-04-30T06:50:02.000Z 521.79998779297 2022-04-30T06:50:03.000Z 521.79998779297 2022-04-30T06:50:04.000Z 521.40002441406 2022-04-30T06:50:05.000Z 521.20001220703 2022-04-30T06:50:07.000Z 520.40002441406 2022-04-30T06:50:10.000Z 519.40002441406 2022-04-30T06:50:14.000Z 519.20001220703 2022-04-30T06:50:15.000Z 519 2022-04-30T06:50:18.000Z 519 2022-04-30T06:50:21.000Z 519.40002441406 2022-04-30T06:50:23.000Z 519.59997558594 2022-04-30T06:50:25.000Z 520.59997558594 2022-04-30T06:50:31.000Z 521.59997558594 2022-04-30T06:50:40.000Z 522 2022-04-30T06:50:48.000Z 522 2022-04-30T06:50:49.000Z 521.20001220703 2022-04-30T06:50:58.000Z 520.59997558594 2022-04-30T06:51:02.000Z 520.40002441406 2022-04-30T06:51:05.000Z 520.20001220703 2022-04-30T06:51:15.000Z 521 2022-04-30T06:51:26.000Z 521.40002441406 2022-04-30T06:51:28.000Z 522 2022-04-30T06:51:33.000Z 522.40002441406 2022-04-30T06:51:36.000Z 522.59997558594 2022-04-30T06:51:42.000Z 522.79998779297 2022-04-30T06:51:51.000Z 522.79998779297 2022-04-30T06:51:53.000Z 523 2022-04-30T06:51:57.000Z 523 2022-04-30T06:51:58.000Z 523.20001220703 2022-04-30T06:52:00.000Z 523.40002441406 2022-04-30T06:52:04.000Z 523.79998779297 2022-04-30T06:52:13.000Z 524 2022-04-30T06:52:14.000Z 524.20001220703 2022-04-30T06:52:23.000Z 523.79998779297 2022-04-30T06:52:32.000Z 523.40002441406 2022-04-30T06:52:40.000Z 523 2022-04-30T06:52:47.000Z 523 2022-04-30T06:52:48.000Z 522.79998779297 2022-04-30T06:52:57.000Z 522.59997558594 2022-04-30T06:53:05.000Z 522.59997558594 2022-04-30T06:53:06.000Z 522.79998779297 2022-04-30T06:53:14.000Z 523.40002441406 2022-04-30T06:53:24.000Z 524.79998779297 2022-04-30T06:53:31.000Z 525 2022-04-30T06:53:32.000Z 527.20001220703 2022-04-30T06:53:38.000Z 528 2022-04-30T06:53:40.000Z 530.20001220703 2022-04-30T06:53:46.000Z 530.40002441406 2022-04-30T06:53:47.000Z 532.40002441406 2022-04-30T06:53:54.000Z 532.79998779297 2022-04-30T06:53:56.000Z 533.20001220703 2022-04-30T06:54:00.000Z 533.79998779297 2022-04-30T06:54:04.000Z 534 2022-04-30T06:54:06.000Z 534.40002441406 2022-04-30T06:54:09.000Z 534.59997558594 2022-04-30T06:54:10.000Z 534.79998779297 2022-04-30T06:54:13.000Z 534.79998779297 2022-04-30T06:54:14.000Z 534.79998779297 2022-04-30T06:54:16.000Z 534.79998779297 2022-04-30T06:54:17.000Z 534.79998779297 2022-04-30T06:54:19.000Z 535 2022-04-30T06:54:22.000Z 535 2022-04-30T06:54:24.000Z 535.20001220703 2022-04-30T06:54:29.000Z 535.40002441406 2022-04-30T06:54:31.000Z 535.40002441406 2022-04-30T06:54:34.000Z 535.59997558594 2022-04-30T06:54:37.000Z 536.59997558594 2022-04-30T06:54:42.000Z 537.40002441406 2022-04-30T06:54:46.000Z 537.59997558594 2022-04-30T06:54:47.000Z 537.79998779297 2022-04-30T06:54:48.000Z 538 2022-04-30T06:54:49.000Z 538.40002441406 2022-04-30T06:54:52.000Z 538.79998779297 2022-04-30T06:54:55.000Z 539 2022-04-30T06:54:58.000Z 539.20001220703 2022-04-30T06:54:59.000Z 540 2022-04-30T06:55:04.000Z 540.59997558594 2022-04-30T06:55:07.000Z 540.79998779297 2022-04-30T06:55:08.000Z 541.59997558594 2022-04-30T06:55:12.000Z 543 2022-04-30T06:55:18.000Z 544 2022-04-30T06:55:23.000Z 545.59997558594 2022-04-30T06:55:28.000Z 546.20001220703 2022-04-30T06:55:30.000Z 547 2022-04-30T06:55:33.000Z 548 2022-04-30T06:55:38.000Z 548 2022-04-30T06:55:39.000Z 549.59997558594 2022-04-30T06:55:47.000Z 551 2022-04-30T06:55:53.000Z 551.40002441406 2022-04-30T06:55:57.000Z 551.40002441406 2022-04-30T06:56:02.000Z 551.40002441406 2022-04-30T06:56:07.000Z 551.40002441406 2022-04-30T06:56:13.000Z 551.40002441406 2022-04-30T06:56:15.000Z 551.40002441406 2022-04-30T06:56:20.000Z 551.20001220703 2022-04-30T06:56:30.000Z 549 2022-04-30T06:56:38.000Z 547 2022-04-30T06:56:44.000Z 546.40002441406 2022-04-30T06:56:52.000Z 546.59997558594 2022-04-30T06:57:01.000Z 547 2022-04-30T06:57:02.000Z 548.59997558594 2022-04-30T06:57:10.000Z 550.59997558594 2022-04-30T06:57:19.000Z 553.20001220703 2022-04-30T06:57:27.000Z 553.79998779297 2022-04-30T06:57:29.000Z 554.79998779297 2022-04-30T06:57:34.000Z 556.40002441406 2022-04-30T06:57:39.000Z 557.20001220703 2022-04-30T06:57:42.000Z 558 2022-04-30T06:57:46.000Z 558.79998779297 2022-04-30T06:57:49.000Z 559.79998779297 2022-04-30T06:57:53.000Z 560.40002441406 2022-04-30T06:57:56.000Z 561 2022-04-30T06:57:58.000Z 562.20001220703 2022-04-30T06:58:03.000Z 562.40002441406 2022-04-30T06:58:05.000Z 562.79998779297 2022-04-30T06:58:10.000Z 563 2022-04-30T06:58:11.000Z 563.40002441406 2022-04-30T06:58:16.000Z 563.59997558594 2022-04-30T06:58:21.000Z 564 2022-04-30T06:58:27.000Z 564.20001220703 2022-04-30T06:58:31.000Z 564.59997558594 2022-04-30T06:58:33.000Z 565 2022-04-30T06:58:37.000Z 565.20001220703 2022-04-30T06:58:39.000Z 565.59997558594 2022-04-30T06:58:45.000Z 565.79998779297 2022-04-30T06:58:47.000Z 566.40002441406 2022-04-30T06:58:51.000Z 567.59997558594 2022-04-30T06:58:58.000Z 568 2022-04-30T06:59:02.000Z 568 2022-04-30T06:59:03.000Z 567.79998779297 2022-04-30T06:59:08.000Z 567.20001220703 2022-04-30T06:59:13.000Z 567.20001220703 2022-04-30T06:59:14.000Z 566.20001220703 2022-04-30T06:59:21.000Z 566.59997558594 2022-04-30T06:59:25.000Z 567 2022-04-30T06:59:33.000Z 567 2022-04-30T06:59:35.000Z 566.79998779297 2022-04-30T06:59:39.000Z 566.20001220703 2022-04-30T06:59:44.000Z 566.20001220703 2022-04-30T06:59:45.000Z 565.59997558594 2022-04-30T06:59:49.000Z 565.59997558594 2022-04-30T06:59:51.000Z 565.79998779297 2022-04-30T06:59:53.000Z 566.20001220703 2022-04-30T06:59:55.000Z 566.59997558594 2022-04-30T06:59:59.000Z 567 2022-04-30T07:00:01.000Z 567.20001220703 2022-04-30T07:00:03.000Z 567.40002441406 2022-04-30T07:00:07.000Z 567.40002441406 2022-04-30T07:00:09.000Z 567.40002441406 2022-04-30T07:00:10.000Z 567.40002441406 2022-04-30T07:00:11.000Z 567.40002441406 2022-04-30T07:00:14.000Z 567.40002441406 2022-04-30T07:00:16.000Z 567.40002441406 2022-04-30T07:00:17.000Z 567.40002441406 2022-04-30T07:00:18.000Z 567.40002441406 2022-04-30T07:00:21.000Z 567.40002441406 2022-04-30T07:00:25.000Z 567.20001220703 2022-04-30T07:00:26.000Z 567 2022-04-30T07:00:31.000Z 566.79998779297 2022-04-30T07:00:32.000Z 566.59997558594 2022-04-30T07:00:35.000Z 566.59997558594 2022-04-30T07:00:37.000Z 566.40002441406 2022-04-30T07:00:38.000Z 566.20001220703 2022-04-30T07:00:41.000Z 566.20001220703 2022-04-30T07:00:42.000Z 566.20001220703 2022-04-30T07:00:44.000Z 566 2022-04-30T07:00:48.000Z 566 2022-04-30T07:00:51.000Z 566 2022-04-30T07:00:54.000Z 566.79998779297 2022-04-30T07:01:00.000Z 567 2022-04-30T07:01:02.000Z 567.20001220703 2022-04-30T07:01:04.000Z 567.20001220703 2022-04-30T07:01:05.000Z 567.40002441406 2022-04-30T07:01:08.000Z 567.40002441406 2022-04-30T07:01:09.000Z 568 2022-04-30T07:01:14.000Z 568.40002441406 2022-04-30T07:01:17.000Z 568.59997558594 2022-04-30T07:01:19.000Z 568.79998779297 2022-04-30T07:01:20.000Z 569.20001220703 2022-04-30T07:01:27.000Z 569.20001220703 2022-04-30T07:01:28.000Z 569 2022-04-30T07:01:32.000Z 568.79998779297 2022-04-30T07:01:34.000Z 568.59997558594 2022-04-30T07:01:38.000Z 568.79998779297 2022-04-30T07:01:45.000Z 569 2022-04-30T07:01:47.000Z 569.59997558594 2022-04-30T07:01:54.000Z 569.79998779297 2022-04-30T07:01:57.000Z 569.79998779297 2022-04-30T07:02:01.000Z 569.59997558594 2022-04-30T07:02:03.000Z 569.59997558594 2022-04-30T07:02:06.000Z 569.40002441406 2022-04-30T07:02:08.000Z 569.40002441406 2022-04-30T07:02:09.000Z 569.20001220703 2022-04-30T07:02:11.000Z 569 2022-04-30T07:02:13.000Z 569.40002441406 2022-04-30T07:02:16.000Z 570.20001220703 2022-04-30T07:02:20.000Z 570.20001220703 2022-04-30T07:02:21.000Z 570.40002441406 2022-04-30T07:02:22.000Z 572 2022-04-30T07:02:30.000Z 572.20001220703 2022-04-30T07:02:31.000Z 572.20001220703 2022-04-30T07:02:32.000Z 572.40002441406 2022-04-30T07:02:35.000Z 572.59997558594 2022-04-30T07:02:40.000Z 572.79998779297 2022-04-30T07:02:41.000Z 573 2022-04-30T07:02:45.000Z 573.20001220703 2022-04-30T07:02:48.000Z 573.40002441406 2022-04-30T07:02:52.000Z 573.40002441406 2022-04-30T07:02:54.000Z 573.59997558594 2022-04-30T07:02:55.000Z 573.59997558594 2022-04-30T07:02:56.000Z 573.79998779297 2022-04-30T07:03:00.000Z 574 2022-04-30T07:03:02.000Z 574.20001220703 2022-04-30T07:03:08.000Z 574.79998779297 2022-04-30T07:03:11.000Z 575.59997558594 2022-04-30T07:03:15.000Z 576.79998779297 2022-04-30T07:03:21.000Z 577.59997558594 2022-04-30T07:03:27.000Z 577.59997558594 2022-04-30T07:03:29.000Z 577.79998779297 2022-04-30T07:03:35.000Z 577.79998779297 2022-04-30T07:03:42.000Z 578.20001220703 2022-04-30T07:03:46.000Z 578.20001220703 2022-04-30T07:03:48.000Z 578.40002441406 2022-04-30T07:03:50.000Z 578.40002441406 2022-04-30T07:03:52.000Z 578.59997558594 2022-04-30T07:03:54.000Z 578.79998779297 2022-04-30T07:03:55.000Z 579.40002441406 2022-04-30T07:04:04.000Z 580.40002441406 2022-04-30T07:04:11.000Z 580.59997558594 2022-04-30T07:04:15.000Z 580.59997558594 2022-04-30T07:04:16.000Z 580.79998779297 2022-04-30T07:04:22.000Z 580.79998779297 2022-04-30T07:04:23.000Z 581 2022-04-30T07:04:26.000Z 581 2022-04-30T07:04:27.000Z 581 2022-04-30T07:04:32.000Z 579.59997558594 2022-04-30T07:04:37.000Z 579.40002441406 2022-04-30T07:04:38.000Z 578.40002441406 2022-04-30T07:04:42.000Z 577 2022-04-30T07:04:48.000Z 577.40002441406 2022-04-30T07:04:51.000Z 577.59997558594 2022-04-30T07:04:52.000Z 577.79998779297 2022-04-30T07:04:54.000Z 578 2022-04-30T07:04:56.000Z 578.20001220703 2022-04-30T07:04:57.000Z 578 2022-04-30T07:05:03.000Z 577.40002441406 2022-04-30T07:05:07.000Z 577 2022-04-30T07:05:08.000Z 576.59997558594 2022-04-30T07:05:11.000Z 576.20001220703 2022-04-30T07:05:13.000Z 576.20001220703 2022-04-30T07:05:14.000Z 576 2022-04-30T07:05:16.000Z 576 2022-04-30T07:05:18.000Z 576 2022-04-30T07:05:19.000Z 575.40002441406 2022-04-30T07:05:24.000Z 573.79998779297 2022-04-30T07:05:29.000Z 573.79998779297 2022-04-30T07:05:30.000Z 571.79998779297 2022-04-30T07:05:34.000Z 571.40002441406 2022-04-30T07:05:37.000Z 570.79998779297 2022-04-30T07:05:40.000Z 570.40002441406 2022-04-30T07:05:42.000Z 569.20001220703 2022-04-30T07:05:49.000Z 569.79998779297 2022-04-30T07:05:58.000Z 570.59997558594 2022-04-30T07:06:06.000Z 570.79998779297 2022-04-30T07:06:10.000Z 570.59997558594 2022-04-30T07:06:13.000Z 570.20001220703 2022-04-30T07:06:14.000Z 570 2022-04-30T07:06:17.000Z 569.59997558594 2022-04-30T07:06:19.000Z 569.20001220703 2022-04-30T07:06:26.000Z 569.20001220703 2022-04-30T07:06:28.000Z 569.20001220703 2022-04-30T07:06:30.000Z 569.20001220703 2022-04-30T07:06:32.000Z 569.20001220703 2022-04-30T07:06:33.000Z 569.40002441406 2022-04-30T07:06:37.000Z 571.59997558594 2022-04-30T07:06:47.000Z 571.59997558594 2022-04-30T07:06:48.000Z 572.79998779297 2022-04-30T07:06:56.000Z 573.20001220703 2022-04-30T07:07:01.000Z 573.40002441406 2022-04-30T07:07:03.000Z 573.40002441406 2022-04-30T07:07:04.000Z 573.79998779297 2022-04-30T07:07:07.000Z 574.40002441406 2022-04-30T07:07:13.000Z 575.40002441406 2022-04-30T07:07:17.000Z 575.79998779297 2022-04-30T07:07:21.000Z 576.20001220703 2022-04-30T07:07:22.000Z 576.79998779297 2022-04-30T07:07:27.000Z 577.20001220703 2022-04-30T07:07:29.000Z 577.40002441406 2022-04-30T07:07:30.000Z 578 2022-04-30T07:07:36.000Z 578.20001220703 2022-04-30T07:07:37.000Z 578.20001220703 2022-04-30T07:07:42.000Z 578.20001220703 2022-04-30T07:07:48.000Z 578.20001220703 2022-04-30T07:07:54.000Z 578.20001220703 2022-04-30T07:07:57.000Z 578 2022-04-30T07:07:59.000Z 578 2022-04-30T07:08:01.000Z 577.79998779297 2022-04-30T07:08:04.000Z 577.79998779297 2022-04-30T07:08:05.000Z 577.79998779297 2022-04-30T07:08:07.000Z 577.79998779297 2022-04-30T07:08:11.000Z 578 2022-04-30T07:08:14.000Z 578 2022-04-30T07:08:18.000Z 578 2022-04-30T07:08:21.000Z 578.40002441406 2022-04-30T07:08:24.000Z 579 2022-04-30T07:08:31.000Z 579.79998779297 2022-04-30T07:08:38.000Z 580.40002441406 2022-04-30T07:08:41.000Z 580 2022-04-30T07:08:43.000Z 579.79998779297 2022-04-30T07:08:44.000Z 579.59997558594 2022-04-30T07:08:46.000Z 579.59997558594 2022-04-30T07:08:48.000Z 579.79998779297 2022-04-30T07:08:49.000Z 579.79998779297 2022-04-30T07:08:50.000Z 579.79998779297 2022-04-30T07:08:52.000Z 579.59997558594 2022-04-30T07:08:53.000Z 579.59997558594 2022-04-30T07:08:54.000Z 579.40002441406 2022-04-30T07:08:56.000Z 579.40002441406 2022-04-30T07:08:57.000Z 579.20001220703 2022-04-30T07:08:58.000Z 578.79998779297 2022-04-30T07:09:01.000Z 578.59997558594 2022-04-30T07:09:03.000Z 578.40002441406 2022-04-30T07:09:06.000Z 578 2022-04-30T07:09:08.000Z 578.40002441406 2022-04-30T07:09:11.000Z 579 2022-04-30T07:09:13.000Z 579.40002441406 2022-04-30T07:09:14.000Z 579.59997558594 2022-04-30T07:09:15.000Z 579.79998779297 2022-04-30T07:09:16.000Z 580.20001220703 2022-04-30T07:09:18.000Z 580.59997558594 2022-04-30T07:09:20.000Z 580.79998779297 2022-04-30T07:09:21.000Z 581.20001220703 2022-04-30T07:09:25.000Z 581.40002441406 2022-04-30T07:09:26.000Z 581.59997558594 2022-04-30T07:09:27.000Z 581.59997558594 2022-04-30T07:09:28.000Z 581.59997558594 2022-04-30T07:09:29.000Z 581.59997558594 2022-04-30T07:09:32.000Z 581.59997558594 2022-04-30T07:09:34.000Z 581.40002441406 2022-04-30T07:09:36.000Z 581 2022-04-30T07:09:38.000Z 580.79998779297 2022-04-30T07:09:39.000Z 579.59997558594 2022-04-30T07:09:43.000Z 579 2022-04-30T07:09:46.000Z 578.79998779297 2022-04-30T07:09:47.000Z 578.20001220703 2022-04-30T07:09:53.000Z 576.79998779297 2022-04-30T07:10:01.000Z 576 2022-04-30T07:10:03.000Z 573.40002441406 2022-04-30T07:10:07.000Z 571.40002441406 2022-04-30T07:10:11.000Z 571.20001220703 2022-04-30T07:10:12.000Z 570.59997558594 2022-04-30T07:10:15.000Z 570.40002441406 2022-04-30T07:10:17.000Z 570 2022-04-30T07:10:18.000Z 569.59997558594 2022-04-30T07:10:21.000Z 569.40002441406 2022-04-30T07:10:22.000Z 569.40002441406 2022-04-30T07:10:23.000Z 569.20001220703 2022-04-30T07:10:24.000Z 569 2022-04-30T07:10:27.000Z 568.79998779297 2022-04-30T07:10:31.000Z 568.79998779297 2022-04-30T07:10:32.000Z 568.40002441406 2022-04-30T07:10:38.000Z 568.20001220703 2022-04-30T07:10:39.000Z 567.59997558594 2022-04-30T07:10:46.000Z 567.20001220703 2022-04-30T07:10:53.000Z 568 2022-04-30T07:11:02.000Z 568 2022-04-30T07:11:03.000Z 568 2022-04-30T07:11:11.000Z 568.20001220703 2022-04-30T07:11:18.000Z 568.59997558594 2022-04-30T07:11:25.000Z 568.79998779297 2022-04-30T07:11:28.000Z 569.40002441406 2022-04-30T07:11:34.000Z 570.20001220703 2022-04-30T07:11:38.000Z 570.40002441406 2022-04-30T07:11:40.000Z 571 2022-04-30T07:11:43.000Z 571.79998779297 2022-04-30T07:11:52.000Z 572 2022-04-30T07:12:01.000Z 572.20001220703 2022-04-30T07:12:03.000Z 573.20001220703 2022-04-30T07:12:10.000Z 574.59997558594 2022-04-30T07:12:19.000Z 574.79998779297 2022-04-30T07:12:20.000Z 576 2022-04-30T07:12:27.000Z 576.59997558594 2022-04-30T07:12:31.000Z 577.79998779297 2022-04-30T07:12:37.000Z 578.20001220703 2022-04-30T07:12:39.000Z 578.20001220703 2022-04-30T07:12:40.000Z 578.40002441406 2022-04-30T07:12:41.000Z 578.59997558594 2022-04-30T07:12:45.000Z 578.79998779297 2022-04-30T07:12:46.000Z 579.40002441406 2022-04-30T07:12:49.000Z 580.20001220703 2022-04-30T07:12:53.000Z 580.59997558594 2022-04-30T07:12:57.000Z 581 2022-04-30T07:13:00.000Z 581.79998779297 2022-04-30T07:13:05.000Z 582 2022-04-30T07:13:06.000Z 582.20001220703 2022-04-30T07:13:07.000Z 582.79998779297 2022-04-30T07:13:12.000Z 583 2022-04-30T07:13:15.000Z 583.59997558594 2022-04-30T07:13:22.000Z 583.79998779297 2022-04-30T07:13:23.000Z 584.59997558594 2022-04-30T07:13:27.000Z 585 2022-04-30T07:13:29.000Z 585.20001220703 2022-04-30T07:13:30.000Z 586.20001220703 2022-04-30T07:13:34.000Z 587.40002441406 2022-04-30T07:13:38.000Z 588.59997558594 2022-04-30T07:13:42.000Z 589.20001220703 2022-04-30T07:13:44.000Z 589.59997558594 2022-04-30T07:13:46.000Z 590.59997558594 2022-04-30T07:13:49.000Z 591 2022-04-30T07:13:50.000Z 593.79998779297 2022-04-30T07:13:56.000Z 594.20001220703 2022-04-30T07:13:57.000Z 596.79998779297 2022-04-30T07:14:03.000Z 597.20001220703 2022-04-30T07:14:04.000Z 599.79998779297 2022-04-30T07:14:09.000Z 600.40002441406 2022-04-30T07:14:10.000Z 602.79998779297 2022-04-30T07:14:14.000Z 604.40002441406 2022-04-30T07:14:17.000Z 607.59997558594 2022-04-30T07:14:23.000Z 608.40002441406 2022-04-30T07:14:24.000Z 609.20001220703 2022-04-30T07:14:26.000Z 609.59997558594 2022-04-30T07:14:28.000Z 611.59997558594 2022-04-30T07:14:36.000Z 612.59997558594 2022-04-30T07:14:41.000Z 612.79998779297 2022-04-30T07:14:42.000Z 613 2022-04-30T07:14:47.000Z 613 2022-04-30T07:14:51.000Z 613 2022-04-30T07:14:56.000Z 613 2022-04-30T07:15:00.000Z 613 2022-04-30T07:15:05.000Z 613 2022-04-30T07:15:09.000Z 613 2022-04-30T07:15:10.000Z 612.79998779297 2022-04-30T07:15:12.000Z 612.59997558594 2022-04-30T07:15:15.000Z 611.79998779297 2022-04-30T07:15:20.000Z 611.79998779297 2022-04-30T07:15:21.000Z 611.40002441406 2022-04-30T07:15:26.000Z 611.20001220703 2022-04-30T07:15:27.000Z 611 2022-04-30T07:15:29.000Z 611.20001220703 2022-04-30T07:15:31.000Z 611.40002441406 2022-04-30T07:15:33.000Z 612 2022-04-30T07:15:36.000Z 612.59997558594 2022-04-30T07:15:42.000Z 612.20001220703 2022-04-30T07:15:43.000Z 611.40002441406 2022-04-30T07:15:46.000Z 611 2022-04-30T07:15:47.000Z 610.79998779297 2022-04-30T07:15:48.000Z 610.20001220703 2022-04-30T07:15:50.000Z 609.79998779297 2022-04-30T07:15:51.000Z 607 2022-04-30T07:15:56.000Z 606.20001220703 2022-04-30T07:15:57.000Z 604 2022-04-30T07:16:00.000Z 601.79998779297 2022-04-30T07:16:04.000Z 600.20001220703 2022-04-30T07:16:06.000Z 598.20001220703 2022-04-30T07:16:08.000Z 598 2022-04-30T07:16:09.000Z 597.79998779297 2022-04-30T07:16:11.000Z 597.20001220703 2022-04-30T07:16:15.000Z 597 2022-04-30T07:16:17.000Z 597 2022-04-30T07:16:19.000Z 597.59997558594 2022-04-30T07:16:29.000Z 597.79998779297 2022-04-30T07:16:36.000Z 598 2022-04-30T07:16:37.000Z 599.20001220703 2022-04-30T07:16:46.000Z 600 2022-04-30T07:16:52.000Z 600.40002441406 2022-04-30T07:16:54.000Z 600.59997558594 2022-04-30T07:16:56.000Z 601.59997558594 2022-04-30T07:17:02.000Z 601.79998779297 2022-04-30T07:17:03.000Z 602.59997558594 2022-04-30T07:17:07.000Z 603.20001220703 2022-04-30T07:17:11.000Z 605 2022-04-30T07:17:18.000Z 605.79998779297 2022-04-30T07:17:21.000Z 607 2022-04-30T07:17:26.000Z 608.40002441406 2022-04-30T07:17:32.000Z 609 2022-04-30T07:17:35.000Z 610 2022-04-30T07:17:40.000Z 611.40002441406 2022-04-30T07:17:46.000Z 611.79998779297 2022-04-30T07:17:48.000Z 613.40002441406 2022-04-30T07:17:53.000Z 613.59997558594 2022-04-30T07:17:54.000Z 614.59997558594 2022-04-30T07:17:58.000Z 614.79998779297 2022-04-30T07:17:59.000Z 615.40002441406 2022-04-30T07:18:02.000Z 615.79998779297 2022-04-30T07:18:04.000Z 616.20001220703 2022-04-30T07:18:06.000Z 616.20001220703 2022-04-30T07:18:07.000Z 615.79998779297 2022-04-30T07:18:10.000Z 615.20001220703 2022-04-30T07:18:14.000Z 615 2022-04-30T07:18:15.000Z 614.59997558594 2022-04-30T07:18:19.000Z 614.59997558594 2022-04-30T07:18:20.000Z 614.79998779297 2022-04-30T07:18:23.000Z 614.79998779297 2022-04-30T07:18:25.000Z 615 2022-04-30T07:18:27.000Z 615.40002441406 2022-04-30T07:18:29.000Z 615.59997558594 2022-04-30T07:18:31.000Z 616.59997558594 2022-04-30T07:18:34.000Z 617 2022-04-30T07:18:37.000Z 617.59997558594 2022-04-30T07:18:40.000Z 617.40002441406 2022-04-30T07:18:41.000Z 616.59997558594 2022-04-30T07:18:43.000Z 615.79998779297 2022-04-30T07:18:45.000Z 616 2022-04-30T07:18:47.000Z 617 2022-04-30T07:18:50.000Z 617.59997558594 2022-04-30T07:18:55.000Z 617.59997558594 2022-04-30T07:18:56.000Z 618.79998779297 2022-04-30T07:19:01.000Z 620 2022-04-30T07:19:06.000Z 621.40002441406 2022-04-30T07:19:10.000Z 622.40002441406 2022-04-30T07:19:14.000Z 623.79998779297 2022-04-30T07:19:17.000Z 625 2022-04-30T07:19:21.000Z 626.59997558594 2022-04-30T07:19:25.000Z 626.79998779297 2022-04-30T07:19:30.000Z 626.59997558594 2022-04-30T07:19:31.000Z 626.59997558594 2022-04-30T07:19:36.000Z 626.79998779297 2022-04-30T07:19:37.000Z 626.20001220703 2022-04-30T07:19:43.000Z 626.20001220703 2022-04-30T07:19:44.000Z 626 2022-04-30T07:19:46.000Z 625.79998779297 2022-04-30T07:19:48.000Z 626.20001220703 2022-04-30T07:19:51.000Z 626.40002441406 2022-04-30T07:19:53.000Z 626.59997558594 2022-04-30T07:20:01.000Z 626.40002441406 2022-04-30T07:20:02.000Z 626.20001220703 2022-04-30T07:20:05.000Z 625.79998779297 2022-04-30T07:20:07.000Z 625.20001220703 2022-04-30T07:20:11.000Z 625 2022-04-30T07:20:12.000Z 624.79998779297 2022-04-30T07:20:15.000Z 625.79998779297 2022-04-30T07:20:21.000Z 626.40002441406 2022-04-30T07:20:29.000Z 627.59997558594 2022-04-30T07:20:37.000Z 628.59997558594 2022-04-30T07:20:43.000Z 629.59997558594 2022-04-30T07:20:49.000Z 629.59997558594 2022-04-30T07:20:50.000Z 630 2022-04-30T07:20:53.000Z 630.20001220703 2022-04-30T07:20:58.000Z 630.20001220703 2022-04-30T07:20:59.000Z 630.79998779297 2022-04-30T07:21:04.000Z 631.20001220703 2022-04-30T07:21:06.000Z 631.40002441406 2022-04-30T07:21:08.000Z 632 2022-04-30T07:21:12.000Z 632.20001220703 2022-04-30T07:21:13.000Z 632.79998779297 2022-04-30T07:21:17.000Z 633 2022-04-30T07:21:19.000Z 633.20001220703 2022-04-30T07:21:21.000Z 633.79998779297 2022-04-30T07:21:25.000Z 634 2022-04-30T07:21:26.000Z 634.40002441406 2022-04-30T07:21:29.000Z 634.59997558594 2022-04-30T07:21:30.000Z 635.59997558594 2022-04-30T07:21:39.000Z 636.79998779297 2022-04-30T07:21:46.000Z 637.40002441406 2022-04-30T07:21:49.000Z 638.20001220703 2022-04-30T07:21:55.000Z 638.79998779297 2022-04-30T07:21:58.000Z 639.59997558594 2022-04-30T07:22:01.000Z 640.59997558594 2022-04-30T07:22:06.000Z 640.79998779297 2022-04-30T07:22:07.000Z 642.40002441406 2022-04-30T07:22:13.000Z 643 2022-04-30T07:22:15.000Z 644.40002441406 2022-04-30T07:22:19.000Z 645.79998779297 2022-04-30T07:22:23.000Z 647.79998779297 2022-04-30T07:22:29.000Z 648.79998779297 2022-04-30T07:22:32.000Z 649 2022-04-30T07:22:33.000Z 650.40002441406 2022-04-30T07:22:40.000Z 651.20001220703 2022-04-30T07:22:45.000Z 651.59997558594 2022-04-30T07:22:47.000Z 652 2022-04-30T07:22:49.000Z 652.79998779297 2022-04-30T07:22:54.000Z 653.40002441406 2022-04-30T07:22:59.000Z 654 2022-04-30T07:23:02.000Z 654 2022-04-30T07:23:04.000Z 655.40002441406 2022-04-30T07:23:11.000Z 655.59997558594 2022-04-30T07:23:12.000Z 655.79998779297 2022-04-30T07:23:14.000Z 656.59997558594 2022-04-30T07:23:18.000Z 656.79998779297 2022-04-30T07:23:21.000Z 657.20001220703 2022-04-30T07:23:23.000Z 657.40002441406 2022-04-30T07:23:29.000Z 657.40002441406 2022-04-30T07:23:30.000Z 657.79998779297 2022-04-30T07:23:36.000Z 658 2022-04-30T07:23:38.000Z 658.79998779297 2022-04-30T07:23:43.000Z 659.40002441406 2022-04-30T07:23:50.000Z 660 2022-04-30T07:23:55.000Z 660.79998779297 2022-04-30T07:24:00.000Z 662.79998779297 2022-04-30T07:24:08.000Z 663.20001220703 2022-04-30T07:24:10.000Z 662.40002441406 2022-04-30T07:24:13.000Z 662.79998779297 2022-04-30T07:24:20.000Z 663 2022-04-30T07:24:22.000Z 663.40002441406 2022-04-30T07:24:29.000Z 665 2022-04-30T07:24:33.000Z 665.20001220703 2022-04-30T07:24:34.000Z 665.40002441406 2022-04-30T07:24:35.000Z 665.59997558594 2022-04-30T07:24:38.000Z 665.59997558594 2022-04-30T07:24:44.000Z 665.79998779297 2022-04-30T07:24:45.000Z 666.40002441406 2022-04-30T07:24:47.000Z 667 2022-04-30T07:24:48.000Z 667.59997558594 2022-04-30T07:24:49.000Z 668.79998779297 2022-04-30T07:24:52.000Z 673.20001220703 2022-04-30T07:24:58.000Z 673.20001220703 2022-04-30T07:24:59.000Z 674 2022-04-30T07:25:00.000Z 674.79998779297 2022-04-30T07:25:02.000Z 675.40002441406 2022-04-30T07:25:03.000Z 677.59997558594 2022-04-30T07:25:08.000Z 677.20001220703 2022-04-30T07:25:12.000Z 676.20001220703 2022-04-30T07:25:13.000Z 674.79998779297 2022-04-30T07:25:14.000Z 672 2022-04-30T07:25:16.000Z 670 2022-04-30T07:25:18.000Z 669.20001220703 2022-04-30T07:25:19.000Z 668.59997558594 2022-04-30T07:25:20.000Z 668 2022-04-30T07:25:21.000Z 667 2022-04-30T07:25:24.000Z 666.20001220703 2022-04-30T07:25:26.000Z 666 2022-04-30T07:25:27.000Z 665.59997558594 2022-04-30T07:25:29.000Z 663.59997558594 2022-04-30T07:25:31.000Z 662.79998779297 2022-04-30T07:25:33.000Z 662 2022-04-30T07:25:34.000Z 660 2022-04-30T07:25:37.000Z 660 2022-04-30T07:25:39.000Z 660.59997558594 2022-04-30T07:25:42.000Z 660.59997558594 2022-04-30T07:25:43.000Z 660 2022-04-30T07:25:44.000Z 657.59997558594 2022-04-30T07:25:46.000Z 654 2022-04-30T07:25:48.000Z 650.59997558594 2022-04-30T07:25:50.000Z 649 2022-04-30T07:25:51.000Z 646.79998779297 2022-04-30T07:25:53.000Z 647.79998779297 2022-04-30T07:25:55.000Z 648.59997558594 2022-04-30T07:25:58.000Z 649 2022-04-30T07:26:00.000Z 652.20001220703 2022-04-30T07:26:06.000Z 653.40002441406 2022-04-30T07:26:09.000Z 653.40002441406 2022-04-30T07:26:10.000Z 654.20001220703 2022-04-30T07:26:12.000Z 654.79998779297 2022-04-30T07:26:14.000Z 655.40002441406 2022-04-30T07:26:18.000Z 655.79998779297 2022-04-30T07:26:20.000Z 656 2022-04-30T07:26:22.000Z 657 2022-04-30T07:26:25.000Z 658 2022-04-30T07:26:29.000Z 658.79998779297 2022-04-30T07:26:33.000Z 659 2022-04-30T07:26:34.000Z 659 2022-04-30T07:26:36.000Z 659.20001220703 2022-04-30T07:26:38.000Z 659.20001220703 2022-04-30T07:26:48.000Z 659.20001220703 2022-04-30T07:27:13.000Z 659.20001220703 2022-04-30T07:27:49.000Z 659.20001220703 2022-04-30T07:28:16.000Z 659.20001220703 2022-04-30T07:28:46.000Z 659.20001220703 2022-04-30T07:29:15.000Z 659.20001220703 2022-04-30T07:29:41.000Z 659.20001220703 2022-04-30T07:30:07.000Z 659.20001220703 2022-04-30T07:30:31.000Z 659.20001220703 2022-04-30T07:31:01.000Z 659.20001220703 2022-04-30T07:31:36.000Z 659.20001220703 2022-04-30T07:32:23.000Z 659.20001220703 2022-04-30T07:33:01.000Z 659.20001220703 2022-04-30T07:33:43.000Z 659.20001220703 2022-04-30T07:34:58.000Z 659.20001220703 2022-04-30T07:35:42.000Z 659.59997558594 2022-04-30T07:35:45.000Z 660.79998779297 2022-04-30T07:35:51.000Z 661.59997558594 2022-04-30T07:35:53.000Z 663.40002441406 2022-04-30T07:35:59.000Z 664 2022-04-30T07:36:02.000Z 664.79998779297 2022-04-30T07:36:06.000Z 665 2022-04-30T07:36:07.000Z 666 2022-04-30T07:36:13.000Z 666 2022-04-30T07:36:14.000Z 666.20001220703 2022-04-30T07:36:19.000Z 665.79998779297 2022-04-30T07:36:23.000Z 665.40002441406 2022-04-30T07:36:27.000Z 665.20001220703 2022-04-30T07:36:29.000Z 665.20001220703 2022-04-30T07:36:36.000Z 666 2022-04-30T07:36:41.000Z 666.20001220703 2022-04-30T07:36:44.000Z 665.40002441406 2022-04-30T07:36:51.000Z 665 2022-04-30T07:36:58.000Z 664.79998779297 2022-04-30T07:37:02.000Z 664.79998779297 2022-04-30T07:37:06.000Z 665.20001220703 2022-04-30T07:37:16.000Z 665 2022-04-30T07:37:23.000Z 665 2022-04-30T07:37:27.000Z 665 2022-04-30T07:37:31.000Z 665 2022-04-30T07:37:33.000Z 665.20001220703 2022-04-30T07:37:39.000Z 665 2022-04-30T07:37:43.000Z 665.20001220703 2022-04-30T07:37:46.000Z 665.40002441406 2022-04-30T07:37:51.000Z 665.59997558594 2022-04-30T07:37:54.000Z 666.20001220703 2022-04-30T07:38:05.000Z 667.20001220703 2022-04-30T07:38:13.000Z 667.59997558594 2022-04-30T07:38:18.000Z 667.79998779297 2022-04-30T07:38:20.000Z 668 2022-04-30T07:38:22.000Z 668.59997558594 2022-04-30T07:38:28.000Z 669 2022-04-30T07:38:30.000Z 670.20001220703 2022-04-30T07:38:37.000Z 670.59997558594 2022-04-30T07:38:38.000Z 673.20001220703 2022-04-30T07:38:45.000Z 675 2022-04-30T07:38:51.000Z 675 2022-04-30T07:38:52.000Z 675.40002441406 2022-04-30T07:38:56.000Z 675.40002441406 2022-04-30T07:38:57.000Z 675.59997558594 2022-04-30T07:38:58.000Z 675.79998779297 2022-04-30T07:39:01.000Z 675.79998779297 2022-04-30T07:39:04.000Z 675.59997558594 2022-04-30T07:39:05.000Z 675 2022-04-30T07:39:08.000Z 674.59997558594 2022-04-30T07:39:09.000Z 673.40002441406 2022-04-30T07:39:12.000Z 671.40002441406 2022-04-30T07:39:16.000Z 670.20001220703 2022-04-30T07:39:18.000Z 669.59997558594 2022-04-30T07:39:20.000Z 668.59997558594 2022-04-30T07:39:22.000Z 668.20001220703 2022-04-30T07:39:23.000Z 667.20001220703 2022-04-30T07:39:25.000Z 666.20001220703 2022-04-30T07:39:27.000Z 666 2022-04-30T07:39:28.000Z 665.20001220703 2022-04-30T07:39:30.000Z 665 2022-04-30T07:39:31.000Z 665.40002441406 2022-04-30T07:39:32.000Z 666.59997558594 2022-04-30T07:39:35.000Z 667 2022-04-30T07:39:36.000Z 667.40002441406 2022-04-30T07:39:40.000Z 667 2022-04-30T07:39:44.000Z 667 2022-04-30T07:39:45.000Z 666.79998779297 2022-04-30T07:39:46.000Z 666 2022-04-30T07:39:48.000Z 665.40002441406 2022-04-30T07:39:49.000Z 664.40002441406 2022-04-30T07:39:51.000Z 663.79998779297 2022-04-30T07:39:52.000Z 663 2022-04-30T07:39:54.000Z 662.79998779297 2022-04-30T07:39:55.000Z 661.20001220703 2022-04-30T07:40:00.000Z 660 2022-04-30T07:40:02.000Z 659.20001220703 2022-04-30T07:40:03.000Z 658.59997558594 2022-04-30T07:40:04.000Z 657.40002441406 2022-04-30T07:40:06.000Z 656.20001220703 2022-04-30T07:40:08.000Z 655.79998779297 2022-04-30T07:40:09.000Z 655.20001220703 2022-04-30T07:40:11.000Z 654.79998779297 2022-04-30T07:40:12.000Z 654.59997558594 2022-04-30T07:40:13.000Z 653.79998779297 2022-04-30T07:40:16.000Z 653 2022-04-30T07:40:17.000Z 652.40002441406 2022-04-30T07:40:18.000Z 650.59997558594 2022-04-30T07:40:20.000Z 650 2022-04-30T07:40:21.000Z 648.40002441406 2022-04-30T07:40:23.000Z 647.59997558594 2022-04-30T07:40:25.000Z 647.20001220703 2022-04-30T07:40:28.000Z 647.20001220703 2022-04-30T07:40:30.000Z 647.79998779297 2022-04-30T07:40:32.000Z 648.20001220703 2022-04-30T07:40:33.000Z 648 2022-04-30T07:40:34.000Z 647.79998779297 2022-04-30T07:40:35.000Z 647.59997558594 2022-04-30T07:40:36.000Z 647.40002441406 2022-04-30T07:40:37.000Z 647 2022-04-30T07:40:39.000Z 646.79998779297 2022-04-30T07:40:42.000Z 646.20001220703 2022-04-30T07:40:45.000Z 645.79998779297 2022-04-30T07:40:47.000Z 645.79998779297 2022-04-30T07:40:48.000Z 646 2022-04-30T07:40:51.000Z 646 2022-04-30T07:40:52.000Z 646 2022-04-30T07:40:53.000Z 646 2022-04-30T07:40:56.000Z 646.40002441406 2022-04-30T07:40:58.000Z 646.79998779297 2022-04-30T07:40:59.000Z 647 2022-04-30T07:41:00.000Z 648 2022-04-30T07:41:05.000Z 648 2022-04-30T07:41:06.000Z 648 2022-04-30T07:41:07.000Z 648.40002441406 2022-04-30T07:41:09.000Z 648.59997558594 2022-04-30T07:41:10.000Z 649 2022-04-30T07:41:13.000Z 649.40002441406 2022-04-30T07:41:16.000Z 649.79998779297 2022-04-30T07:41:19.000Z 650.40002441406 2022-04-30T07:41:22.000Z 650.79998779297 2022-04-30T07:41:24.000Z 651.40002441406 2022-04-30T07:41:30.000Z 651.59997558594 2022-04-30T07:41:34.000Z 651.79998779297 2022-04-30T07:41:35.000Z 652.20001220703 2022-04-30T07:41:40.000Z 652.40002441406 2022-04-30T07:41:43.000Z 652.59997558594 2022-04-30T07:41:46.000Z 653 2022-04-30T07:41:47.000Z 653.40002441406 2022-04-30T07:41:51.000Z 653.59997558594 2022-04-30T07:41:53.000Z 654.20001220703 2022-04-30T07:41:58.000Z 655 2022-04-30T07:42:06.000Z 654.40002441406 2022-04-30T07:42:12.000Z 654.20001220703 2022-04-30T07:42:17.000Z 654.20001220703 2022-04-30T07:42:22.000Z 654.20001220703 2022-04-30T07:42:23.000Z 654.40002441406 2022-04-30T07:42:30.000Z 654.59997558594 2022-04-30T07:42:31.000Z 654.79998779297 2022-04-30T07:42:37.000Z 654.79998779297 2022-04-30T07:42:44.000Z 654.79998779297 2022-04-30T07:42:45.000Z 654.79998779297 2022-04-30T07:42:50.000Z 655.20001220703 2022-04-30T07:42:58.000Z 655.40002441406 2022-04-30T07:43:01.000Z 655.40002441406 2022-04-30T07:43:03.000Z 656 2022-04-30T07:43:08.000Z 656 2022-04-30T07:43:09.000Z 656.40002441406 2022-04-30T07:43:14.000Z 656.59997558594 2022-04-30T07:43:18.000Z 656.79998779297 2022-04-30T07:43:21.000Z 657 2022-04-30T07:43:26.000Z 657.40002441406 2022-04-30T07:43:30.000Z 657.40002441406 2022-04-30T07:43:31.000Z 657.59997558594 2022-04-30T07:43:36.000Z 657.59997558594 2022-04-30T07:43:37.000Z 658.40002441406 2022-04-30T07:43:43.000Z 659.20001220703 2022-04-30T07:43:50.000Z 659.40002441406 2022-04-30T07:43:54.000Z 659.40002441406 2022-04-30T07:43:58.000Z 659.40002441406 2022-04-30T07:44:03.000Z 659.79998779297 2022-04-30T07:44:10.000Z 659.79998779297 2022-04-30T07:44:11.000Z 659.79998779297 2022-04-30T07:44:13.000Z 660.20001220703 2022-04-30T07:44:18.000Z 661.20001220703 2022-04-30T07:44:24.000Z 661.40002441406 2022-04-30T07:44:30.000Z 661.59997558594 2022-04-30T07:44:33.000Z 661.59997558594 2022-04-30T07:44:34.000Z 661.59997558594 2022-04-30T07:44:35.000Z 661.59997558594 2022-04-30T07:44:40.000Z 661.79998779297 2022-04-30T07:44:45.000Z 661.59997558594 2022-04-30T07:44:47.000Z 661.40002441406 2022-04-30T07:44:49.000Z 661.40002441406 2022-04-30T07:44:50.000Z 660.79998779297 2022-04-30T07:44:54.000Z 660 2022-04-30T07:44:59.000Z 658.20001220703 2022-04-30T07:45:06.000Z 657.79998779297 2022-04-30T07:45:08.000Z 657.20001220703 2022-04-30T07:45:11.000Z 657.40002441406 2022-04-30T07:45:17.000Z 657.79998779297 2022-04-30T07:45:21.000Z 658 2022-04-30T07:45:25.000Z 657.40002441406 2022-04-30T07:45:26.000Z 656.59997558594 2022-04-30T07:45:28.000Z 655 2022-04-30T07:45:31.000Z 654.59997558594 2022-04-30T07:45:32.000Z 653 2022-04-30T07:45:35.000Z 652.20001220703 2022-04-30T07:45:38.000Z 651.20001220703 2022-04-30T07:45:40.000Z 651 2022-04-30T07:45:41.000Z 650.79998779297 2022-04-30T07:45:42.000Z 650.20001220703 2022-04-30T07:45:44.000Z 649.79998779297 2022-04-30T07:45:45.000Z 649.40002441406 2022-04-30T07:45:46.000Z 648 2022-04-30T07:45:50.000Z 647.20001220703 2022-04-30T07:45:51.000Z 646.40002441406 2022-04-30T07:45:53.000Z 645.59997558594 2022-04-30T07:45:55.000Z 644.20001220703 2022-04-30T07:45:57.000Z 643.59997558594 2022-04-30T07:45:58.000Z 643.59997558594 2022-04-30T07:46:02.000Z 643.79998779297 2022-04-30T07:46:03.000Z 644 2022-04-30T07:46:06.000Z 644.20001220703 2022-04-30T07:46:07.000Z 644 2022-04-30T07:46:09.000Z 644 2022-04-30T07:46:13.000Z 644 2022-04-30T07:46:14.000Z 644 2022-04-30T07:46:16.000Z 644 2022-04-30T07:46:17.000Z 642.20001220703 2022-04-30T07:46:21.000Z 641.59997558594 2022-04-30T07:46:22.000Z 639.79998779297 2022-04-30T07:46:27.000Z 638.79998779297 2022-04-30T07:46:31.000Z 638.59997558594 2022-04-30T07:46:32.000Z 638.40002441406 2022-04-30T07:46:34.000Z 638.40002441406 2022-04-30T07:46:36.000Z 638.20001220703 2022-04-30T07:46:37.000Z 638 2022-04-30T07:46:39.000Z 638 2022-04-30T07:46:41.000Z 638 2022-04-30T07:46:43.000Z 638 2022-04-30T07:46:46.000Z 638 2022-04-30T07:46:48.000Z 638 2022-04-30T07:46:50.000Z 638 2022-04-30T07:46:51.000Z 638 2022-04-30T07:46:53.000Z 637.79998779297 2022-04-30T07:46:57.000Z 637.79998779297 2022-04-30T07:47:01.000Z 637.59997558594 2022-04-30T07:47:02.000Z 637 2022-04-30T07:47:07.000Z 637 2022-04-30T07:47:08.000Z 636.59997558594 2022-04-30T07:47:11.000Z 636.40002441406 2022-04-30T07:47:15.000Z 636.20001220703 2022-04-30T07:47:16.000Z 636 2022-04-30T07:47:18.000Z 635.79998779297 2022-04-30T07:47:20.000Z 635.59997558594 2022-04-30T07:47:21.000Z 635.59997558594 2022-04-30T07:47:22.000Z 635.40002441406 2022-04-30T07:47:24.000Z 635 2022-04-30T07:47:26.000Z 635 2022-04-30T07:47:27.000Z 635.20001220703 2022-04-30T07:47:29.000Z 635.59997558594 2022-04-30T07:47:30.000Z 635.40002441406 2022-04-30T07:47:33.000Z 634 2022-04-30T07:47:35.000Z 634.20001220703 2022-04-30T07:47:36.000Z 635.79998779297 2022-04-30T07:47:39.000Z 636.79998779297 2022-04-30T07:47:40.000Z 636.79998779297 2022-04-30T07:47:42.000Z 634.59997558594 2022-04-30T07:47:44.000Z 633.79998779297 2022-04-30T07:47:45.000Z 633.40002441406 2022-04-30T07:47:46.000Z 633 2022-04-30T07:47:47.000Z 629 2022-04-30T07:47:52.000Z 625.59997558594 2022-04-30T07:47:56.000Z 623.79998779297 2022-04-30T07:47:57.000Z 620 2022-04-30T07:48:00.000Z 619 2022-04-30T07:48:01.000Z 617.59997558594 2022-04-30T07:48:02.000Z 613.59997558594 2022-04-30T07:48:05.000Z 612.20001220703 2022-04-30T07:48:06.000Z 610.40002441406 2022-04-30T07:48:11.000Z 610 2022-04-30T07:48:16.000Z 612.59997558594 2022-04-30T07:48:22.000Z 614.79998779297 2022-04-30T07:48:27.000Z 615.20001220703 2022-04-30T07:48:28.000Z 615.59997558594 2022-04-30T07:48:29.000Z 617 2022-04-30T07:48:33.000Z 618.59997558594 2022-04-30T07:48:36.000Z 619 2022-04-30T07:48:37.000Z 619.59997558594 2022-04-30T07:48:38.000Z 622 2022-04-30T07:48:43.000Z 623 2022-04-30T07:48:45.000Z 623.59997558594 2022-04-30T07:48:49.000Z 623.59997558594 2022-04-30T07:48:51.000Z 625.40002441406 2022-04-30T07:48:58.000Z 626 2022-04-30T07:49:00.000Z 626.59997558594 2022-04-30T07:49:04.000Z 627 2022-04-30T07:49:07.000Z 627.20001220703 2022-04-30T07:49:10.000Z 627.79998779297 2022-04-30T07:49:14.000Z 627.79998779297 2022-04-30T07:49:15.000Z 628.20001220703 2022-04-30T07:49:18.000Z 629.40002441406 2022-04-30T07:49:22.000Z 629.79998779297 2022-04-30T07:49:23.000Z 631 2022-04-30T07:49:26.000Z 631.40002441406 2022-04-30T07:49:28.000Z 631.79998779297 2022-04-30T07:49:34.000Z 633.20001220703 2022-04-30T07:49:41.000Z 635.59997558594 2022-04-30T07:49:47.000Z 637.40002441406 2022-04-30T07:49:51.000Z 639.40002441406 2022-04-30T07:49:56.000Z 639 2022-04-30T07:49:59.000Z 638.79998779297 2022-04-30T07:50:01.000Z 638.79998779297 2022-04-30T07:50:02.000Z 637.59997558594 2022-04-30T07:50:06.000Z 637.79998779297 2022-04-30T07:50:07.000Z 638 2022-04-30T07:50:11.000Z 637.20001220703 2022-04-30T07:50:13.000Z 636.59997558594 2022-04-30T07:50:15.000Z 636 2022-04-30T07:50:17.000Z 635.59997558594 2022-04-30T07:50:19.000Z 634.79998779297 2022-04-30T07:50:21.000Z 634.20001220703 2022-04-30T07:50:22.000Z 632 2022-04-30T07:50:26.000Z 631.59997558594 2022-04-30T07:50:28.000Z 632.59997558594 2022-04-30T07:50:31.000Z 632.59997558594 2022-04-30T07:50:32.000Z 633.20001220703 2022-04-30T07:50:35.000Z 631.79998779297 2022-04-30T07:50:37.000Z 629.59997558594 2022-04-30T07:50:41.000Z 627.40002441406 2022-04-30T07:50:48.000Z 627 2022-04-30T07:50:50.000Z 626.20001220703 2022-04-30T07:50:55.000Z 624.40002441406 2022-04-30T07:50:57.000Z 621.79998779297 2022-04-30T07:51:03.000Z 622 2022-04-30T07:51:05.000Z 621.59997558594 2022-04-30T07:51:08.000Z 621.59997558594 2022-04-30T07:51:13.000Z 621.79998779297 2022-04-30T07:51:14.000Z 621.79998779297 2022-04-30T07:51:18.000Z 621.79998779297 2022-04-30T07:51:19.000Z 621.40002441406 2022-04-30T07:51:23.000Z 620 2022-04-30T07:51:25.000Z 619.40002441406 2022-04-30T07:51:27.000Z 618.20001220703 2022-04-30T07:51:32.000Z 617.20001220703 2022-04-30T07:51:35.000Z 616.79998779297 2022-04-30T07:51:37.000Z 615.59997558594 2022-04-30T07:51:45.000Z 614.40002441406 2022-04-30T07:51:47.000Z 612.40002441406 2022-04-30T07:51:50.000Z 612 2022-04-30T07:51:52.000Z 610.59997558594 2022-04-30T07:51:56.000Z 610.59997558594 2022-04-30T07:51:57.000Z 610.59997558594 2022-04-30T07:51:59.000Z 610.79998779297 2022-04-30T07:52:01.000Z 611.40002441406 2022-04-30T07:52:02.000Z 612.40002441406 2022-04-30T07:52:04.000Z 612.59997558594 2022-04-30T07:52:06.000Z 612.40002441406 2022-04-30T07:52:07.000Z 612.20001220703 2022-04-30T07:52:09.000Z 611.20001220703 2022-04-30T07:52:12.000Z 610.79998779297 2022-04-30T07:52:13.000Z 608.79998779297 2022-04-30T07:52:23.000Z 609.20001220703 2022-04-30T07:52:31.000Z 608.79998779297 2022-04-30T07:52:34.000Z 608.59997558594 2022-04-30T07:52:36.000Z 608.79998779297 2022-04-30T07:52:42.000Z 609.59997558594 2022-04-30T07:52:50.000Z 609.40002441406 2022-04-30T07:52:54.000Z 609.40002441406 2022-04-30T07:52:56.000Z 609.40002441406 2022-04-30T07:52:57.000Z 609.40002441406 2022-04-30T07:52:59.000Z 609.79998779297 2022-04-30T07:53:02.000Z 609.59997558594 2022-04-30T07:53:07.000Z 607.79998779297 2022-04-30T07:53:16.000Z 607.40002441406 2022-04-30T07:53:19.000Z 606.59997558594 2022-04-30T07:53:23.000Z 606.40002441406 2022-04-30T07:53:24.000Z 606.79998779297 2022-04-30T07:53:31.000Z 606.79998779297 2022-04-30T07:53:38.000Z 606.59997558594 2022-04-30T07:53:47.000Z 606.59997558594 2022-04-30T07:53:48.000Z 606.59997558594 2022-04-30T07:53:56.000Z 606.40002441406 2022-04-30T07:53:57.000Z 606 2022-04-30T07:54:02.000Z 605.59997558594 2022-04-30T07:54:10.000Z 605.59997558594 2022-04-30T07:54:20.000Z 605.59997558594 2022-04-30T07:54:22.000Z 605.40002441406 2022-04-30T07:54:26.000Z 606 2022-04-30T07:54:32.000Z 607.40002441406 2022-04-30T07:54:41.000Z 607.79998779297 2022-04-30T07:54:46.000Z 608 2022-04-30T07:54:47.000Z 607.20001220703 2022-04-30T07:54:54.000Z 607.20001220703 2022-04-30T07:55:04.000Z 607.40002441406 2022-04-30T07:55:05.000Z 607.59997558594 2022-04-30T07:55:10.000Z 607.79998779297 2022-04-30T07:55:17.000Z 607.20001220703 2022-04-30T07:55:19.000Z 605.40002441406 2022-04-30T07:55:25.000Z 604.20001220703 2022-04-30T07:55:34.000Z 604.59997558594 2022-04-30T07:55:41.000Z 605 2022-04-30T07:55:44.000Z 605.20001220703 2022-04-30T07:55:53.000Z 605 2022-04-30T07:56:01.000Z 605 2022-04-30T07:56:05.000Z 605 2022-04-30T07:56:06.000Z 605.20001220703 2022-04-30T07:56:07.000Z 605.59997558594 2022-04-30T07:56:09.000Z 605.79998779297 2022-04-30T07:56:11.000Z 606 2022-04-30T07:56:13.000Z 606 2022-04-30T07:56:14.000Z 606 2022-04-30T07:56:21.000Z 606 2022-04-30T07:57:00.000Z 606 2022-04-30T07:57:06.000Z 606.20001220703 2022-04-30T07:57:34.000Z 606.20001220703 2022-04-30T07:58:01.000Z 606.20001220703 2022-04-30T07:58:28.000Z 606.20001220703 2022-04-30T07:58:53.000Z 606.20001220703 2022-04-30T07:59:21.000Z 606.20001220703 2022-04-30T07:59:48.000Z 606.20001220703 2022-04-30T08:00:19.000Z 606.20001220703 2022-04-30T08:00:50.000Z 606.20001220703 2022-04-30T08:01:26.000Z 606.20001220703 2022-04-30T08:01:58.000Z 606.20001220703 2022-04-30T08:02:05.000Z 606.20001220703 2022-04-30T08:02:31.000Z 606.20001220703 2022-04-30T08:02:34.000Z 606.79998779297 2022-04-30T08:02:40.000Z 607.79998779297 2022-04-30T08:02:46.000Z 608.79998779297 2022-04-30T08:02:53.000Z 609.79998779297 2022-04-30T08:03:00.000Z 610 2022-04-30T08:03:02.000Z 610.59997558594 2022-04-30T08:03:05.000Z 611 2022-04-30T08:03:07.000Z 611.20001220703 2022-04-30T08:03:09.000Z 611.40002441406 2022-04-30T08:03:10.000Z 612.40002441406 2022-04-30T08:03:16.000Z 612.59997558594 2022-04-30T08:03:23.000Z 612.59997558594 2022-04-30T08:03:30.000Z 612.59997558594 2022-04-30T08:03:31.000Z 612.20001220703 2022-04-30T08:03:36.000Z 612.20001220703 2022-04-30T08:03:37.000Z 612 2022-04-30T08:03:38.000Z 611.79998779297 2022-04-30T08:03:40.000Z 611.59997558594 2022-04-30T08:03:43.000Z 611 2022-04-30T08:03:47.000Z 610.40002441406 2022-04-30T08:03:54.000Z 609.79998779297 2022-04-30T08:04:00.000Z 609.40002441406 2022-04-30T08:04:08.000Z 609.20001220703 2022-04-30T08:04:13.000Z 609.20001220703 2022-04-30T08:04:14.000Z 609 2022-04-30T08:04:16.000Z 609 2022-04-30T08:04:22.000Z 609 2022-04-30T08:04:23.000Z 608 2022-04-30T08:04:30.000Z 608.59997558594 2022-04-30T08:04:38.000Z 609.20001220703 2022-04-30T08:04:44.000Z 609.59997558594 2022-04-30T08:04:47.000Z 610.40002441406 2022-04-30T08:04:56.000Z 611.40002441406 2022-04-30T08:04:59.000Z 612 2022-04-30T08:05:01.000Z 611.79998779297 2022-04-30T08:05:03.000Z 611.59997558594 2022-04-30T08:05:04.000Z 610 2022-04-30T08:05:11.000Z 610 2022-04-30T08:05:12.000Z 609.79998779297 2022-04-30T08:05:13.000Z 609.79998779297 2022-04-30T08:05:16.000Z 609.79998779297 2022-04-30T08:05:18.000Z 610.59997558594 2022-04-30T08:05:27.000Z 611 2022-04-30T08:05:33.000Z 611.20001220703 2022-04-30T08:05:40.000Z 611.20001220703 2022-04-30T08:05:42.000Z 611.40002441406 2022-04-30T08:05:49.000Z 611.59997558594 2022-04-30T08:05:50.000Z 612.40002441406 2022-04-30T08:05:55.000Z 613.59997558594 2022-04-30T08:06:03.000Z 613.59997558594 2022-04-30T08:06:05.000Z 613.40002441406 2022-04-30T08:06:08.000Z 613.40002441406 2022-04-30T08:06:10.000Z 613 2022-04-30T08:06:13.000Z 612.79998779297 2022-04-30T08:06:15.000Z 612.79998779297 2022-04-30T08:06:21.000Z 613.20001220703 2022-04-30T08:06:23.000Z 614.20001220703 2022-04-30T08:06:28.000Z 615.20001220703 2022-04-30T08:06:33.000Z 616.40002441406 2022-04-30T08:06:39.000Z 617 2022-04-30T08:06:41.000Z 617.79998779297 2022-04-30T08:06:43.000Z 619.79998779297 2022-04-30T08:06:49.000Z 620 2022-04-30T08:06:50.000Z 620.40002441406 2022-04-30T08:06:51.000Z 621.79998779297 2022-04-30T08:06:57.000Z 622 2022-04-30T08:06:58.000Z 623 2022-04-30T08:07:04.000Z 623.40002441406 2022-04-30T08:07:06.000Z 624 2022-04-30T08:07:09.000Z 624.20001220703 2022-04-30T08:07:14.000Z 624.40002441406 2022-04-30T08:07:15.000Z 625 2022-04-30T08:07:20.000Z 626.40002441406 2022-04-30T08:07:25.000Z 627.40002441406 2022-04-30T08:07:27.000Z 630.20001220703 2022-04-30T08:07:34.000Z 630.59997558594 2022-04-30T08:07:35.000Z 632.79998779297 2022-04-30T08:07:40.000Z 633.20001220703 2022-04-30T08:07:41.000Z 633.40002441406 2022-04-30T08:07:43.000Z 633.59997558594 2022-04-30T08:07:47.000Z 633.79998779297 2022-04-30T08:07:48.000Z 634 2022-04-30T08:07:50.000Z 634.20001220703 2022-04-30T08:07:52.000Z 634.59997558594 2022-04-30T08:07:54.000Z 635.79998779297 2022-04-30T08:07:58.000Z 636.59997558594 2022-04-30T08:08:02.000Z 636.40002441406 2022-04-30T08:08:03.000Z 636.20001220703 2022-04-30T08:08:05.000Z 634.79998779297 2022-04-30T08:08:15.000Z 634.59997558594 2022-04-30T08:08:17.000Z 633.40002441406 2022-04-30T08:08:23.000Z 633.20001220703 2022-04-30T08:08:24.000Z 631.59997558594 2022-04-30T08:08:35.000Z 631 2022-04-30T08:08:42.000Z 631 2022-04-30T08:08:45.000Z 631 2022-04-30T08:08:48.000Z 631.59997558594 2022-04-30T08:08:58.000Z 632.20001220703 2022-04-30T08:09:01.000Z 633 2022-04-30T08:09:05.000Z 634.40002441406 2022-04-30T08:09:13.000Z 634.59997558594 2022-04-30T08:09:18.000Z 635 2022-04-30T08:09:22.000Z 635.40002441406 2022-04-30T08:09:29.000Z 636.20001220703 2022-04-30T08:09:32.000Z 637.59997558594 2022-04-30T08:09:38.000Z 638.79998779297 2022-04-30T08:09:44.000Z 642.40002441406 2022-04-30T08:09:53.000Z 643.59997558594 2022-04-30T08:10:00.000Z 643.59997558594 2022-04-30T08:10:10.000Z 641.79998779297 2022-04-30T08:10:18.000Z 638.79998779297 2022-04-30T08:10:28.000Z 635.79998779297 2022-04-30T08:10:38.000Z 635.59997558594 2022-04-30T08:10:39.000Z 634.79998779297 2022-04-30T08:10:50.000Z 635 2022-04-30T08:10:51.000Z 635.20001220703 2022-04-30T08:10:57.000Z 635.20001220703 2022-04-30T08:11:01.000Z 635 2022-04-30T08:11:09.000Z 635 2022-04-30T08:11:14.000Z 635.20001220703 2022-04-30T08:11:19.000Z 635.20001220703 2022-04-30T08:11:24.000Z 636.20001220703 2022-04-30T08:11:34.000Z 636.59997558594 2022-04-30T08:11:36.000Z 638.20001220703 2022-04-30T08:11:46.000Z 638.40002441406 2022-04-30T08:11:48.000Z 639 2022-04-30T08:11:54.000Z 640 2022-04-30T08:12:04.000Z 640.59997558594 2022-04-30T08:12:14.000Z 641.20001220703 2022-04-30T08:12:24.000Z 642.20001220703 2022-04-30T08:12:33.000Z 643 2022-04-30T08:12:41.000Z 643.20001220703 2022-04-30T08:12:42.000Z 644.59997558594 2022-04-30T08:12:49.000Z 645.59997558594 2022-04-30T08:12:55.000Z 646.20001220703 2022-04-30T08:12:57.000Z 646.59997558594 2022-04-30T08:12:58.000Z 647.20001220703 2022-04-30T08:13:00.000Z 648.20001220703 2022-04-30T08:13:03.000Z 649 2022-04-30T08:13:05.000Z 650.40002441406 2022-04-30T08:13:10.000Z 651.59997558594 2022-04-30T08:13:15.000Z 652 2022-04-30T08:13:17.000Z 652.59997558594 2022-04-30T08:13:19.000Z 653 2022-04-30T08:13:21.000Z 653.20001220703 2022-04-30T08:13:22.000Z 653.59997558594 2022-04-30T08:13:24.000Z 654 2022-04-30T08:13:26.000Z 655.59997558594 2022-04-30T08:13:31.000Z 655.79998779297 2022-04-30T08:13:32.000Z 656.59997558594 2022-04-30T08:13:39.000Z 656.79998779297 2022-04-30T08:13:42.000Z 657 2022-04-30T08:13:50.000Z 655 2022-04-30T08:13:59.000Z 654.20001220703 2022-04-30T08:14:02.000Z 653.20001220703 2022-04-30T08:14:06.000Z 653 2022-04-30T08:14:07.000Z 654.20001220703 2022-04-30T08:14:15.000Z 655.40002441406 2022-04-30T08:14:22.000Z 656.20001220703 2022-04-30T08:14:29.000Z 656.20001220703 2022-04-30T08:14:30.000Z 656.20001220703 2022-04-30T08:14:39.000Z 656.20001220703 2022-04-30T08:14:40.000Z 656.20001220703 2022-04-30T08:14:47.000Z 656 2022-04-30T08:14:50.000Z 655.79998779297 2022-04-30T08:14:56.000Z 655.59997558594 2022-04-30T08:15:05.000Z 655.59997558594 2022-04-30T08:15:06.000Z 656.20001220703 2022-04-30T08:15:11.000Z 656.40002441406 2022-04-30T08:15:15.000Z 656.59997558594 2022-04-30T08:15:19.000Z 656.20001220703 2022-04-30T08:15:20.000Z 653.20001220703 2022-04-30T08:15:26.000Z 651.79998779297 2022-04-30T08:15:29.000Z 649.20001220703 2022-04-30T08:15:33.000Z 647.20001220703 2022-04-30T08:15:37.000Z 647.20001220703 2022-04-30T08:15:38.000Z 646.59997558594 2022-04-30T08:15:41.000Z 646.40002441406 2022-04-30T08:15:43.000Z 646.40002441406 2022-04-30T08:15:44.000Z 645.59997558594 2022-04-30T08:15:50.000Z 645.59997558594 2022-04-30T08:15:55.000Z 646 2022-04-30T08:15:57.000Z 646.59997558594 2022-04-30T08:16:01.000Z 647.59997558594 2022-04-30T08:16:07.000Z 648.59997558594 2022-04-30T08:16:16.000Z 648.20001220703 2022-04-30T08:16:19.000Z 647.40002441406 2022-04-30T08:16:23.000Z 647.40002441406 2022-04-30T08:16:24.000Z 646.79998779297 2022-04-30T08:16:32.000Z 646 2022-04-30T08:16:40.000Z 645.79998779297 2022-04-30T08:16:42.000Z 645.79998779297 2022-04-30T08:16:46.000Z 645.20001220703 2022-04-30T08:16:52.000Z 644.79998779297 2022-04-30T08:17:01.000Z 644.59997558594 2022-04-30T08:17:03.000Z 644.59997558594 2022-04-30T08:17:09.000Z 644.40002441406 2022-04-30T08:17:16.000Z 642.40002441406 2022-04-30T08:17:23.000Z 642.20001220703 2022-04-30T08:17:24.000Z 641.59997558594 2022-04-30T08:17:30.000Z 641.40002441406 2022-04-30T08:17:31.000Z 641.40002441406 2022-04-30T08:17:32.000Z 641.20001220703 2022-04-30T08:17:36.000Z 641.40002441406 2022-04-30T08:17:39.000Z 641.59997558594 2022-04-30T08:17:42.000Z 641.79998779297 2022-04-30T08:17:51.000Z 641.79998779297 2022-04-30T08:17:58.000Z 641.59997558594 2022-04-30T08:18:04.000Z 641 2022-04-30T08:18:11.000Z 640.59997558594 2022-04-30T08:18:13.000Z 640.20001220703 2022-04-30T08:18:16.000Z 639.79998779297 2022-04-30T08:18:19.000Z 639.59997558594 2022-04-30T08:18:20.000Z 639.40002441406 2022-04-30T08:18:22.000Z 638.79998779297 2022-04-30T08:18:25.000Z 638.40002441406 2022-04-30T08:18:28.000Z 638 2022-04-30T08:18:30.000Z 637.20001220703 2022-04-30T08:18:33.000Z 637 2022-04-30T08:18:34.000Z 636.59997558594 2022-04-30T08:18:35.000Z 636.40002441406 2022-04-30T08:18:36.000Z 635.79998779297 2022-04-30T08:18:38.000Z 635.40002441406 2022-04-30T08:18:39.000Z 635 2022-04-30T08:18:42.000Z 635 2022-04-30T08:18:43.000Z 635 2022-04-30T08:18:44.000Z 635.20001220703 2022-04-30T08:18:45.000Z 635.40002441406 2022-04-30T08:18:46.000Z 635.59997558594 2022-04-30T08:18:47.000Z 636 2022-04-30T08:18:50.000Z 636 2022-04-30T08:18:51.000Z 636.20001220703 2022-04-30T08:18:53.000Z 636.40002441406 2022-04-30T08:18:54.000Z 636.59997558594 2022-04-30T08:18:55.000Z 636.20001220703 2022-04-30T08:18:58.000Z 634 2022-04-30T08:19:07.000Z 633.79998779297 2022-04-30T08:19:08.000Z 632.79998779297 2022-04-30T08:19:13.000Z 631.20001220703 2022-04-30T08:19:21.000Z 631.40002441406 2022-04-30T08:19:24.000Z 632 2022-04-30T08:19:28.000Z 633.20001220703 2022-04-30T08:19:34.000Z 633.79998779297 2022-04-30T08:19:37.000Z 634.20001220703 2022-04-30T08:19:39.000Z 634.20001220703 2022-04-30T08:19:40.000Z 634.59997558594 2022-04-30T08:19:43.000Z 634.79998779297 2022-04-30T08:19:45.000Z 634.59997558594 2022-04-30T08:19:52.000Z 634.40002441406 2022-04-30T08:19:55.000Z 634.20001220703 2022-04-30T08:19:58.000Z 632.79998779297 2022-04-30T08:20:03.000Z 632.59997558594 2022-04-30T08:20:04.000Z 632 2022-04-30T08:20:07.000Z 631.20001220703 2022-04-30T08:20:12.000Z 630.40002441406 2022-04-30T08:20:21.000Z 630.20001220703 2022-04-30T08:20:23.000Z 630.20001220703 2022-04-30T08:20:24.000Z 630 2022-04-30T08:20:25.000Z 629.59997558594 2022-04-30T08:20:27.000Z 629 2022-04-30T08:20:30.000Z 629.20001220703 2022-04-30T08:20:36.000Z 629.20001220703 2022-04-30T08:20:42.000Z 629 2022-04-30T08:20:43.000Z 629.40002441406 2022-04-30T08:20:52.000Z 629.40002441406 2022-04-30T08:20:53.000Z 629.59997558594 2022-04-30T08:20:55.000Z 629.79998779297 2022-04-30T08:20:58.000Z 629.79998779297 2022-04-30T08:20:59.000Z 630 2022-04-30T08:21:02.000Z 630.40002441406 2022-04-30T08:21:06.000Z 631 2022-04-30T08:21:12.000Z 632.59997558594 2022-04-30T08:21:18.000Z 632.79998779297 2022-04-30T08:21:24.000Z 632.59997558594 2022-04-30T08:21:25.000Z 632.40002441406 2022-04-30T08:21:27.000Z 632.40002441406 2022-04-30T08:21:28.000Z 631.40002441406 2022-04-30T08:21:33.000Z 629 2022-04-30T08:21:42.000Z 628.20001220703 2022-04-30T08:21:49.000Z 627.59997558594 2022-04-30T08:21:55.000Z 626.59997558594 2022-04-30T08:22:01.000Z 625.79998779297 2022-04-30T08:22:05.000Z 624 2022-04-30T08:22:13.000Z 624 2022-04-30T08:22:14.000Z 623.59997558594 2022-04-30T08:22:17.000Z 623.40002441406 2022-04-30T08:22:19.000Z 623 2022-04-30T08:22:22.000Z 622.79998779297 2022-04-30T08:22:25.000Z 622.40002441406 2022-04-30T08:22:26.000Z 622 2022-04-30T08:22:30.000Z 621.59997558594 2022-04-30T08:22:31.000Z 621.20001220703 2022-04-30T08:22:33.000Z 621 2022-04-30T08:22:35.000Z 620.79998779297 2022-04-30T08:22:36.000Z 620.20001220703 2022-04-30T08:22:38.000Z 619.40002441406 2022-04-30T08:22:40.000Z 618.59997558594 2022-04-30T08:22:44.000Z 618.40002441406 2022-04-30T08:22:46.000Z 617.59997558594 2022-04-30T08:22:51.000Z 617 2022-04-30T08:22:57.000Z 617.20001220703 2022-04-30T08:23:00.000Z 617.59997558594 2022-04-30T08:23:05.000Z 617.79998779297 2022-04-30T08:23:09.000Z 617.40002441406 2022-04-30T08:23:19.000Z 616.59997558594 2022-04-30T08:23:28.000Z 616.59997558594 2022-04-30T08:23:29.000Z 615.79998779297 2022-04-30T08:23:37.000Z 615.59997558594 2022-04-30T08:23:39.000Z 615.59997558594 2022-04-30T08:23:46.000Z 616 2022-04-30T08:23:54.000Z 616.59997558594 2022-04-30T08:24:03.000Z 617.20001220703 2022-04-30T08:24:06.000Z 618.40002441406 2022-04-30T08:24:14.000Z 619 2022-04-30T08:24:17.000Z 620.20001220703 2022-04-30T08:24:21.000Z 620.79998779297 2022-04-30T08:24:29.000Z 620 2022-04-30T08:24:38.000Z 619.20001220703 2022-04-30T08:24:41.000Z 617.59997558594 2022-04-30T08:24:50.000Z 618.79998779297 2022-04-30T08:24:59.000Z 619.59997558594 2022-04-30T08:25:03.000Z 619 2022-04-30T08:25:11.000Z 618.59997558594 2022-04-30T08:25:12.000Z 617 2022-04-30T08:25:18.000Z 616.40002441406 2022-04-30T08:25:27.000Z 615.20001220703 2022-04-30T08:25:33.000Z 615.20001220703 2022-04-30T08:25:34.000Z 616.40002441406 2022-04-30T08:25:38.000Z 619.59997558594 2022-04-30T08:25:46.000Z 619.79998779297 2022-04-30T08:25:55.000Z 619.79998779297 2022-04-30T08:25:56.000Z 617.79998779297 2022-04-30T08:26:05.000Z 617.79998779297 2022-04-30T08:26:12.000Z 617.40002441406 2022-04-30T08:26:14.000Z 616.79998779297 2022-04-30T08:26:17.000Z 616.59997558594 2022-04-30T08:26:22.000Z 616.40002441406 2022-04-30T08:26:24.000Z 616.40002441406 2022-04-30T08:26:25.000Z 619 2022-04-30T08:26:29.000Z 618.79998779297 2022-04-30T08:26:35.000Z 619.20001220703 2022-04-30T08:26:42.000Z 618.59997558594 2022-04-30T08:26:50.000Z 620.79998779297 2022-04-30T08:26:55.000Z 621.20001220703 2022-04-30T08:26:56.000Z 617 2022-04-30T08:27:03.000Z 618 2022-04-30T08:27:12.000Z 618.59997558594 2022-04-30T08:27:17.000Z 617.79998779297 2022-04-30T08:27:20.000Z 617.59997558594 2022-04-30T08:27:22.000Z 617.40002441406 2022-04-30T08:27:30.000Z 617.59997558594 2022-04-30T08:27:32.000Z 618.20001220703 2022-04-30T08:27:37.000Z 618.40002441406 2022-04-30T08:27:38.000Z 618.40002441406 2022-04-30T08:27:39.000Z 618.79998779297 2022-04-30T08:27:42.000Z 619.20001220703 2022-04-30T08:27:46.000Z 619.20001220703 2022-04-30T08:27:47.000Z 620 2022-04-30T08:27:51.000Z 620.79998779297 2022-04-30T08:27:55.000Z 621.20001220703 2022-04-30T08:27:57.000Z 621.40002441406 2022-04-30T08:28:00.000Z 621 2022-04-30T08:28:03.000Z 620.20001220703 2022-04-30T08:28:06.000Z 619.40002441406 2022-04-30T08:28:10.000Z 618 2022-04-30T08:28:15.000Z 618 2022-04-30T08:28:18.000Z 617.59997558594 2022-04-30T08:28:24.000Z 617.20001220703 2022-04-30T08:28:27.000Z 616 2022-04-30T08:28:34.000Z 615.20001220703 2022-04-30T08:28:40.000Z 615.20001220703 2022-04-30T08:28:42.000Z 615 2022-04-30T08:28:46.000Z 614.79998779297 2022-04-30T08:28:47.000Z 615 2022-04-30T08:28:54.000Z 617 2022-04-30T08:29:04.000Z 616.59997558594 2022-04-30T08:29:07.000Z 616 2022-04-30T08:29:15.000Z 615.59997558594 2022-04-30T08:29:17.000Z 614.40002441406 2022-04-30T08:29:23.000Z 614.20001220703 2022-04-30T08:29:24.000Z 612.20001220703 2022-04-30T08:29:29.000Z 611.59997558594 2022-04-30T08:29:30.000Z 610.79998779297 2022-04-30T08:29:32.000Z 610.20001220703 2022-04-30T08:29:36.000Z 610 2022-04-30T08:29:37.000Z 609.20001220703 2022-04-30T08:29:39.000Z 607.59997558594 2022-04-30T08:29:43.000Z 607.20001220703 2022-04-30T08:29:44.000Z 606.59997558594 2022-04-30T08:29:49.000Z 607 2022-04-30T08:29:54.000Z 609 2022-04-30T08:30:03.000Z 609.40002441406 2022-04-30T08:30:05.000Z 609.59997558594 2022-04-30T08:30:08.000Z 610 2022-04-30T08:30:12.000Z 610 2022-04-30T08:30:14.000Z 610 2022-04-30T08:30:18.000Z 610 2022-04-30T08:30:23.000Z 610 2022-04-30T08:30:25.000Z 609.20001220703 2022-04-30T08:30:33.000Z 608.59997558594 2022-04-30T08:30:38.000Z 608.20001220703 2022-04-30T08:30:43.000Z 608 2022-04-30T08:30:48.000Z 607.79998779297 2022-04-30T08:30:50.000Z 607.59997558594 2022-04-30T08:30:54.000Z 607.20001220703 2022-04-30T08:31:02.000Z 607 2022-04-30T08:31:04.000Z 607.20001220703 2022-04-30T08:31:06.000Z 607.40002441406 2022-04-30T08:31:07.000Z 607.59997558594 2022-04-30T08:31:10.000Z 607.79998779297 2022-04-30T08:31:11.000Z 607.79998779297 2022-04-30T08:31:13.000Z 608 2022-04-30T08:31:14.000Z 607.79998779297 2022-04-30T08:31:16.000Z 607.79998779297 2022-04-30T08:31:17.000Z 607.79998779297 2022-04-30T08:31:18.000Z 607.79998779297 2022-04-30T08:31:24.000Z 607.79998779297 2022-04-30T08:31:29.000Z 607.79998779297 2022-04-30T08:31:30.000Z 607.79998779297 2022-04-30T08:31:32.000Z 607.79998779297 2022-04-30T08:31:34.000Z 606 2022-04-30T08:31:40.000Z 605.20001220703 2022-04-30T08:31:47.000Z 604.79998779297 2022-04-30T08:31:56.000Z 604.59997558594 2022-04-30T08:31:58.000Z 604 2022-04-30T08:32:07.000Z 604.20001220703 2022-04-30T08:32:09.000Z 604.79998779297 2022-04-30T08:32:15.000Z 605.79998779297 2022-04-30T08:32:25.000Z 606 2022-04-30T08:32:31.000Z 607.59997558594 2022-04-30T08:32:38.000Z 608.20001220703 2022-04-30T08:32:40.000Z 608.79998779297 2022-04-30T08:32:47.000Z 608.59997558594 2022-04-30T08:32:49.000Z 608.40002441406 2022-04-30T08:32:54.000Z 610.59997558594 2022-04-30T08:33:02.000Z 610.79998779297 2022-04-30T08:33:03.000Z 611.40002441406 2022-04-30T08:33:05.000Z 612.59997558594 2022-04-30T08:33:11.000Z 613.20001220703 2022-04-30T08:33:12.000Z 614 2022-04-30T08:33:16.000Z 614.20001220703 2022-04-30T08:33:17.000Z 614.40002441406 2022-04-30T08:33:21.000Z 614.20001220703 2022-04-30T08:33:23.000Z 613.20001220703 2022-04-30T08:33:30.000Z 613.40002441406 2022-04-30T08:33:31.000Z 613.40002441406 2022-04-30T08:33:35.000Z 613.40002441406 2022-04-30T08:33:36.000Z 614 2022-04-30T08:33:42.000Z 614.79998779297 2022-04-30T08:33:50.000Z 614.79998779297 2022-04-30T08:33:51.000Z 615.59997558594 2022-04-30T08:33:59.000Z 615.79998779297 2022-04-30T08:34:01.000Z 616.40002441406 2022-04-30T08:34:06.000Z 616.59997558594 2022-04-30T08:34:08.000Z 617.20001220703 2022-04-30T08:34:11.000Z 618.40002441406 2022-04-30T08:34:16.000Z 619 2022-04-30T08:34:18.000Z 620.59997558594 2022-04-30T08:34:23.000Z 621.40002441406 2022-04-30T08:34:25.000Z 623.79998779297 2022-04-30T08:34:30.000Z 625 2022-04-30T08:34:33.000Z 628.20001220703 2022-04-30T08:34:42.000Z 628.40002441406 2022-04-30T08:34:43.000Z 628.79998779297 2022-04-30T08:34:44.000Z 630.59997558594 2022-04-30T08:34:49.000Z 631.59997558594 2022-04-30T08:34:52.000Z 632.79998779297 2022-04-30T08:34:58.000Z 633 2022-04-30T08:34:59.000Z 633.79998779297 2022-04-30T08:35:06.000Z 633.59997558594 2022-04-30T08:35:11.000Z 633.40002441406 2022-04-30T08:35:13.000Z 633.79998779297 2022-04-30T08:35:15.000Z 634 2022-04-30T08:35:16.000Z 634.40002441406 2022-04-30T08:35:21.000Z 636 2022-04-30T08:35:30.000Z 636.20001220703 2022-04-30T08:35:33.000Z 636.20001220703 2022-04-30T08:35:36.000Z 635.40002441406 2022-04-30T08:35:42.000Z 635.20001220703 2022-04-30T08:35:43.000Z 634.79998779297 2022-04-30T08:35:46.000Z 634.79998779297 2022-04-30T08:35:47.000Z 634.59997558594 2022-04-30T08:35:48.000Z 634.79998779297 2022-04-30T08:35:52.000Z 635 2022-04-30T08:35:55.000Z 635.20001220703 2022-04-30T08:35:57.000Z 635.59997558594 2022-04-30T08:36:00.000Z 635.79998779297 2022-04-30T08:36:02.000Z 636 2022-04-30T08:36:06.000Z 636 2022-04-30T08:36:08.000Z 636 2022-04-30T08:36:12.000Z 635.79998779297 2022-04-30T08:36:15.000Z 635.79998779297 2022-04-30T08:36:17.000Z 636 2022-04-30T08:36:20.000Z 636.79998779297 2022-04-30T08:36:24.000Z 637.40002441406 2022-04-30T08:36:26.000Z 637.79998779297 2022-04-30T08:36:27.000Z 639 2022-04-30T08:36:31.000Z 639.40002441406 2022-04-30T08:36:32.000Z 639.59997558594 2022-04-30T08:36:37.000Z 639 2022-04-30T08:36:40.000Z 637.79998779297 2022-04-30T08:36:43.000Z 637.40002441406 2022-04-30T08:36:44.000Z 637 2022-04-30T08:36:45.000Z 635.79998779297 2022-04-30T08:36:48.000Z 635.40002441406 2022-04-30T08:36:51.000Z 635.79998779297 2022-04-30T08:36:52.000Z 638.40002441406 2022-04-30T08:36:55.000Z 640.40002441406 2022-04-30T08:36:58.000Z 641 2022-04-30T08:36:59.000Z 642.59997558594 2022-04-30T08:37:02.000Z 643.20001220703 2022-04-30T08:37:04.000Z 644 2022-04-30T08:37:07.000Z 644.40002441406 2022-04-30T08:37:10.000Z 644.59997558594 2022-04-30T08:37:11.000Z 645.79998779297 2022-04-30T08:37:16.000Z 646 2022-04-30T08:37:17.000Z 647.40002441406 2022-04-30T08:37:21.000Z 648 2022-04-30T08:37:23.000Z 648.40002441406 2022-04-30T08:37:25.000Z 650.20001220703 2022-04-30T08:37:32.000Z 650.40002441406 2022-04-30T08:37:33.000Z 650.79998779297 2022-04-30T08:37:34.000Z 652.20001220703 2022-04-30T08:37:37.000Z 653.40002441406 2022-04-30T08:37:38.000Z 657.59997558594 2022-04-30T08:37:44.000Z 657 2022-04-30T08:37:48.000Z 656.20001220703 2022-04-30T08:37:50.000Z 655.79998779297 2022-04-30T08:37:55.000Z 655.79998779297 2022-04-30T08:37:56.000Z 655.40002441406 2022-04-30T08:38:00.000Z 654 2022-04-30T08:38:08.000Z 652.20001220703 2022-04-30T08:38:17.000Z 651.40002441406 2022-04-30T08:38:25.000Z 646.59997558594 2022-04-30T08:38:34.000Z 644.20001220703 2022-04-30T08:38:42.000Z 644 2022-04-30T08:38:43.000Z 643.59997558594 2022-04-30T08:38:45.000Z 643.20001220703 2022-04-30T08:38:46.000Z 643 2022-04-30T08:38:48.000Z 642.79998779297 2022-04-30T08:38:51.000Z 642.40002441406 2022-04-30T08:38:54.000Z 642 2022-04-30T08:38:58.000Z 642 2022-04-30T08:39:03.000Z 642 2022-04-30T08:39:11.000Z 642 2022-04-30T08:39:12.000Z 642 2022-04-30T08:39:16.000Z 642 2022-04-30T08:39:21.000Z 642.59997558594 2022-04-30T08:39:26.000Z 641 2022-04-30T08:39:31.000Z 638.79998779297 2022-04-30T08:39:38.000Z 637.40002441406 2022-04-30T08:39:44.000Z 637.59997558594 2022-04-30T08:39:45.000Z 638.20001220703 2022-04-30T08:39:50.000Z 638.59997558594 2022-04-30T08:39:53.000Z 639 2022-04-30T08:40:01.000Z 637.59997558594 2022-04-30T08:40:09.000Z 636.59997558594 2022-04-30T08:40:15.000Z 636.20001220703 2022-04-30T08:40:19.000Z 636.20001220703 2022-04-30T08:40:21.000Z 636.20001220703 2022-04-30T08:40:27.000Z 635.40002441406 2022-04-30T08:40:29.000Z 633 2022-04-30T08:40:35.000Z 632.79998779297 2022-04-30T08:40:36.000Z 632 2022-04-30T08:40:39.000Z 632 2022-04-30T08:40:43.000Z 632 2022-04-30T08:40:50.000Z 631.20001220703 2022-04-30T08:40:55.000Z 630.20001220703 2022-04-30T08:41:01.000Z 629.59997558594 2022-04-30T08:41:04.000Z 629.40002441406 2022-04-30T08:41:07.000Z 629 2022-04-30T08:41:09.000Z 628.79998779297 2022-04-30T08:41:11.000Z 628.40002441406 2022-04-30T08:41:14.000Z 628.20001220703 2022-04-30T08:41:16.000Z 628.20001220703 2022-04-30T08:41:18.000Z 628 2022-04-30T08:41:19.000Z 628.20001220703 2022-04-30T08:41:21.000Z 628.59997558594 2022-04-30T08:41:23.000Z 629.20001220703 2022-04-30T08:41:29.000Z 629.40002441406 2022-04-30T08:41:36.000Z 630 2022-04-30T08:41:43.000Z 630.20001220703 2022-04-30T08:41:47.000Z 630.40002441406 2022-04-30T08:41:50.000Z 629.20001220703 2022-04-30T08:41:58.000Z 628.40002441406 2022-04-30T08:42:04.000Z 628.59997558594 2022-04-30T08:42:05.000Z 629 2022-04-30T08:42:11.000Z 628.59997558594 2022-04-30T08:42:13.000Z 628.20001220703 2022-04-30T08:42:14.000Z 627.79998779297 2022-04-30T08:42:15.000Z 627.40002441406 2022-04-30T08:42:16.000Z 627 2022-04-30T08:42:17.000Z 626 2022-04-30T08:42:20.000Z 625.59997558594 2022-04-30T08:42:22.000Z 625.59997558594 2022-04-30T08:42:25.000Z 625.79998779297 2022-04-30T08:42:27.000Z 626 2022-04-30T08:42:28.000Z 625.20001220703 2022-04-30T08:42:34.000Z 625.79998779297 2022-04-30T08:42:36.000Z 624.40002441406 2022-04-30T08:42:42.000Z 625.20001220703 2022-04-30T08:42:44.000Z 622.79998779297 2022-04-30T08:42:49.000Z 623.40002441406 2022-04-30T08:42:51.000Z 622.59997558594 2022-04-30T08:42:55.000Z 622.79998779297 2022-04-30T08:42:56.000Z 623 2022-04-30T08:42:59.000Z 622.59997558594 2022-04-30T08:43:00.000Z 620.79998779297 2022-04-30T08:43:04.000Z 619.79998779297 2022-04-30T08:43:06.000Z 619 2022-04-30T08:43:08.000Z 617.59997558594 2022-04-30T08:43:11.000Z 617.20001220703 2022-04-30T08:43:12.000Z 616.40002441406 2022-04-30T08:43:13.000Z 615.20001220703 2022-04-30T08:43:14.000Z 614.40002441406 2022-04-30T08:43:15.000Z 613.79998779297 2022-04-30T08:43:16.000Z 612.59997558594 2022-04-30T08:43:18.000Z 611.20001220703 2022-04-30T08:43:19.000Z 611 2022-04-30T08:43:20.000Z 609.40002441406 2022-04-30T08:43:23.000Z 608 2022-04-30T08:43:25.000Z 608.40002441406 2022-04-30T08:43:27.000Z 607.40002441406 2022-04-30T08:43:29.000Z 607 2022-04-30T08:43:31.000Z 606.20001220703 2022-04-30T08:43:33.000Z 606.40002441406 2022-04-30T08:43:34.000Z 606.59997558594 2022-04-30T08:43:35.000Z 607.59997558594 2022-04-30T08:43:39.000Z 608.40002441406 2022-04-30T08:43:43.000Z 608.79998779297 2022-04-30T08:43:44.000Z 609 2022-04-30T08:43:45.000Z 608.20001220703 2022-04-30T08:43:49.000Z 607.40002441406 2022-04-30T08:43:53.000Z 607 2022-04-30T08:43:55.000Z 606.20001220703 2022-04-30T08:43:58.000Z 605.40002441406 2022-04-30T08:44:00.000Z 604.59997558594 2022-04-30T08:44:04.000Z 603.59997558594 2022-04-30T08:44:09.000Z 601.79998779297 2022-04-30T08:44:12.000Z 600.79998779297 2022-04-30T08:44:14.000Z 600.40002441406 2022-04-30T08:44:15.000Z 599.79998779297 2022-04-30T08:44:16.000Z 598.79998779297 2022-04-30T08:44:17.000Z 598 2022-04-30T08:44:18.000Z 597 2022-04-30T08:44:20.000Z 596.59997558594 2022-04-30T08:44:21.000Z 596.20001220703 2022-04-30T08:44:22.000Z 595.20001220703 2022-04-30T08:44:25.000Z 594 2022-04-30T08:44:29.000Z 593.40002441406 2022-04-30T08:44:31.000Z 593 2022-04-30T08:44:32.000Z 592.40002441406 2022-04-30T08:44:34.000Z 591.79998779297 2022-04-30T08:44:35.000Z 590.40002441406 2022-04-30T08:44:37.000Z 588.59997558594 2022-04-30T08:44:40.000Z 588 2022-04-30T08:44:41.000Z 588 2022-04-30T08:44:42.000Z 587.79998779297 2022-04-30T08:44:44.000Z 587 2022-04-30T08:44:49.000Z 587.20001220703 2022-04-30T08:44:50.000Z 588 2022-04-30T08:44:53.000Z 589.20001220703 2022-04-30T08:44:56.000Z 589.20001220703 2022-04-30T08:44:57.000Z 589.20001220703 2022-04-30T08:45:00.000Z 588.59997558594 2022-04-30T08:45:02.000Z 588 2022-04-30T08:45:04.000Z 587.40002441406 2022-04-30T08:45:08.000Z 587 2022-04-30T08:45:09.000Z 587.20001220703 2022-04-30T08:45:10.000Z 587.79998779297 2022-04-30T08:45:12.000Z 588.59997558594 2022-04-30T08:45:14.000Z 588.59997558594 2022-04-30T08:45:16.000Z 586.59997558594 2022-04-30T08:45:19.000Z 585.59997558594 2022-04-30T08:45:20.000Z 583.59997558594 2022-04-30T08:45:22.000Z 581.20001220703 2022-04-30T08:45:24.000Z 581.40002441406 2022-04-30T08:45:25.000Z 581.20001220703 2022-04-30T08:45:26.000Z 580.40002441406 2022-04-30T08:45:29.000Z 580.79998779297 2022-04-30T08:45:33.000Z 583.40002441406 2022-04-30T08:45:35.000Z 585.20001220703 2022-04-30T08:45:37.000Z 586.79998779297 2022-04-30T08:45:39.000Z 587.20001220703 2022-04-30T08:45:40.000Z 587.79998779297 2022-04-30T08:45:43.000Z 587.79998779297 2022-04-30T08:45:50.000Z 587.79998779297 2022-04-30T08:46:11.000Z 587.79998779297 2022-04-30T08:46:20.000Z 587.79998779297 2022-04-30T08:46:37.000Z 587.79998779297 2022-04-30T08:47:18.000Z 587.79998779297 2022-04-30T08:47:57.000Z 588.40002441406 2022-04-30T08:48:28.000Z 588.79998779297 2022-04-30T08:48:29.000Z 592 2022-04-30T08:48:36.000Z 592.40002441406 2022-04-30T08:48:37.000Z 593.40002441406 2022-04-30T08:48:39.000Z 593.59997558594 2022-04-30T08:48:40.000Z 594 2022-04-30T08:48:42.000Z 594.79998779297 2022-04-30T08:48:44.000Z 595.79998779297 2022-04-30T08:48:47.000Z 596.59997558594 2022-04-30T08:48:49.000Z 598 2022-04-30T08:48:53.000Z 598.40002441406 2022-04-30T08:48:54.000Z 599.20001220703 2022-04-30T08:48:57.000Z 600.20001220703 2022-04-30T08:49:01.000Z 600.59997558594 2022-04-30T08:49:03.000Z 601 2022-04-30T08:49:05.000Z 601.59997558594 2022-04-30T08:49:08.000Z 602 2022-04-30T08:49:09.000Z 602.79998779297 2022-04-30T08:49:13.000Z 603.20001220703 2022-04-30T08:49:15.000Z 603 2022-04-30T08:49:19.000Z 602.40002441406 2022-04-30T08:49:24.000Z 602.20001220703 2022-04-30T08:49:26.000Z 602 2022-04-30T08:49:30.000Z 602 2022-04-30T08:49:31.000Z 602 2022-04-30T08:49:37.000Z 601.79998779297 2022-04-30T08:49:39.000Z 602 2022-04-30T08:49:44.000Z 602.20001220703 2022-04-30T08:49:46.000Z 602.79998779297 2022-04-30T08:49:50.000Z 603.20001220703 2022-04-30T08:49:53.000Z 603.59997558594 2022-04-30T08:49:55.000Z 604 2022-04-30T08:49:58.000Z 604.40002441406 2022-04-30T08:50:00.000Z 604.79998779297 2022-04-30T08:50:03.000Z 605.59997558594 2022-04-30T08:50:08.000Z 606.40002441406 2022-04-30T08:50:14.000Z 606.79998779297 2022-04-30T08:50:18.000Z 607.40002441406 2022-04-30T08:50:21.000Z 608 2022-04-30T08:50:24.000Z 608.59997558594 2022-04-30T08:50:28.000Z 609.59997558594 2022-04-30T08:50:33.000Z 609.79998779297 2022-04-30T08:50:34.000Z 609.79998779297 2022-04-30T08:50:37.000Z 610 2022-04-30T08:50:42.000Z 609.79998779297 2022-04-30T08:50:48.000Z 609.79998779297 2022-04-30T08:50:51.000Z 609.59997558594 2022-04-30T08:50:58.000Z 609.59997558594 2022-04-30T08:51:00.000Z 609.79998779297 2022-04-30T08:51:07.000Z 609.79998779297 2022-04-30T08:51:08.000Z 610 2022-04-30T08:51:14.000Z 610.20001220703 2022-04-30T08:51:19.000Z 610.40002441406 2022-04-30T08:51:22.000Z 610.59997558594 2022-04-30T08:51:25.000Z 611 2022-04-30T08:51:28.000Z 610.59997558594 2022-04-30T08:51:31.000Z 609.59997558594 2022-04-30T08:51:39.000Z 611.20001220703 2022-04-30T08:51:47.000Z 611.79998779297 2022-04-30T08:51:51.000Z 612.20001220703 2022-04-30T08:51:56.000Z 612.40002441406 2022-04-30T08:51:58.000Z 612.59997558594 2022-04-30T08:52:00.000Z 613 2022-04-30T08:52:05.000Z 613 2022-04-30T08:52:07.000Z 613.20001220703 2022-04-30T08:52:10.000Z 613.20001220703 2022-04-30T08:52:13.000Z 614.40002441406 2022-04-30T08:52:20.000Z 614.59997558594 2022-04-30T08:52:21.000Z 616 2022-04-30T08:52:29.000Z 616.40002441406 2022-04-30T08:52:31.000Z 617 2022-04-30T08:52:35.000Z 617.40002441406 2022-04-30T08:52:38.000Z 618.20001220703 2022-04-30T08:52:41.000Z 619.79998779297 2022-04-30T08:52:48.000Z 620.20001220703 2022-04-30T08:52:49.000Z 621.40002441406 2022-04-30T08:52:54.000Z 622 2022-04-30T08:52:56.000Z 622.20001220703 2022-04-30T08:53:05.000Z 622.20001220703 2022-04-30T08:53:06.000Z 622.59997558594 2022-04-30T08:53:09.000Z 623 2022-04-30T08:53:15.000Z 623.20001220703 2022-04-30T08:53:17.000Z 623.40002441406 2022-04-30T08:53:21.000Z 623.59997558594 2022-04-30T08:53:22.000Z 623.79998779297 2022-04-30T08:53:28.000Z 624 2022-04-30T08:53:32.000Z 624.20001220703 2022-04-30T08:53:34.000Z 624.40002441406 2022-04-30T08:53:38.000Z 624.40002441406 2022-04-30T08:53:40.000Z 624.40002441406 2022-04-30T08:53:42.000Z 624.40002441406 2022-04-30T08:53:43.000Z 624 2022-04-30T08:53:46.000Z 621.79998779297 2022-04-30T08:53:51.000Z 620.79998779297 2022-04-30T08:53:53.000Z 620.59997558594 2022-04-30T08:53:54.000Z 620.40002441406 2022-04-30T08:53:55.000Z 620.20001220703 2022-04-30T08:53:57.000Z 620 2022-04-30T08:53:58.000Z 619.20001220703 2022-04-30T08:54:00.000Z 618.20001220703 2022-04-30T08:54:02.000Z 617.40002441406 2022-04-30T08:54:04.000Z 616.79998779297 2022-04-30T08:54:06.000Z 616.79998779297 2022-04-30T08:54:09.000Z 617.40002441406 2022-04-30T08:54:13.000Z 617.20001220703 2022-04-30T08:54:16.000Z 616.40002441406 2022-04-30T08:54:18.000Z 615.59997558594 2022-04-30T08:54:19.000Z 615 2022-04-30T08:54:20.000Z 613.79998779297 2022-04-30T08:54:23.000Z 613.40002441406 2022-04-30T08:54:25.000Z 613.40002441406 2022-04-30T08:54:26.000Z 613.20001220703 2022-04-30T08:54:27.000Z 613.20001220703 2022-04-30T08:54:30.000Z 613.40002441406 2022-04-30T08:54:32.000Z 613.20001220703 2022-04-30T08:54:33.000Z 613.20001220703 2022-04-30T08:54:34.000Z 613 2022-04-30T08:54:35.000Z 612.79998779297 2022-04-30T08:54:36.000Z 612.79998779297 2022-04-30T08:54:37.000Z 612.59997558594 2022-04-30T08:54:38.000Z 612.40002441406 2022-04-30T08:54:40.000Z 612.40002441406 2022-04-30T08:54:41.000Z 612.20001220703 2022-04-30T08:54:42.000Z 611.59997558594 2022-04-30T08:54:45.000Z 610.40002441406 2022-04-30T08:54:49.000Z 610.59997558594 2022-04-30T08:54:51.000Z 610.79998779297 2022-04-30T08:54:52.000Z 611.40002441406 2022-04-30T08:54:56.000Z 611.40002441406 2022-04-30T08:54:57.000Z 610.59997558594 2022-04-30T08:54:59.000Z 610.59997558594 2022-04-30T08:55:01.000Z 610.20001220703 2022-04-30T08:55:03.000Z 610.59997558594 2022-04-30T08:55:05.000Z 611.40002441406 2022-04-30T08:55:07.000Z 611.20001220703 2022-04-30T08:55:08.000Z 608.20001220703 2022-04-30T08:55:10.000Z 604.40002441406 2022-04-30T08:55:12.000Z 601.20001220703 2022-04-30T08:55:14.000Z 600.40002441406 2022-04-30T08:55:15.000Z 600.40002441406 2022-04-30T08:55:16.000Z 599.79998779297 2022-04-30T08:55:18.000Z 597.59997558594 2022-04-30T08:55:19.000Z 596.20001220703 2022-04-30T08:55:20.000Z 593.79998779297 2022-04-30T08:55:22.000Z 594.40002441406 2022-04-30T08:55:24.000Z 593 2022-04-30T08:55:26.000Z 593.79998779297 2022-04-30T08:55:27.000Z 596.59997558594 2022-04-30T08:55:29.000Z 597.59997558594 2022-04-30T08:55:31.000Z 598.59997558594 2022-04-30T08:55:33.000Z 598.40002441406 2022-04-30T08:55:35.000Z 597.40002441406 2022-04-30T08:55:36.000Z 597.20001220703 2022-04-30T08:55:37.000Z 596.59997558594 2022-04-30T08:55:39.000Z 596.59997558594 2022-04-30T08:55:41.000Z 596.79998779297 2022-04-30T08:55:42.000Z 597 2022-04-30T08:55:44.000Z 597.40002441406 2022-04-30T08:55:46.000Z 593.20001220703 2022-04-30T08:55:48.000Z 590.40002441406 2022-04-30T08:55:49.000Z 584.59997558594 2022-04-30T08:55:51.000Z 585 2022-04-30T08:55:53.000Z 586.20001220703 2022-04-30T08:55:55.000Z 585.20001220703 2022-04-30T08:55:57.000Z 584.40002441406 2022-04-30T08:55:58.000Z 583.79998779297 2022-04-30T08:56:00.000Z 582.79998779297 2022-04-30T08:56:01.000Z 581.79998779297 2022-04-30T08:56:02.000Z 580.59997558594 2022-04-30T08:56:03.000Z 578.40002441406 2022-04-30T08:56:05.000Z 577 2022-04-30T08:56:07.000Z 573.40002441406 2022-04-30T08:56:09.000Z 570.40002441406 2022-04-30T08:56:10.000Z 566.59997558594 2022-04-30T08:56:11.000Z 565 2022-04-30T08:56:12.000Z 562.79998779297 2022-04-30T08:56:13.000Z 560.59997558594 2022-04-30T08:56:14.000Z 559 2022-04-30T08:56:15.000Z 557.20001220703 2022-04-30T08:56:16.000Z 556.40002441406 2022-04-30T08:56:17.000Z 555.59997558594 2022-04-30T08:56:18.000Z 555.20001220703 2022-04-30T08:56:19.000Z 555.59997558594 2022-04-30T08:56:20.000Z 555.79998779297 2022-04-30T08:56:22.000Z 556 2022-04-30T08:56:24.000Z 555.59997558594 2022-04-30T08:56:26.000Z 555.59997558594 2022-04-30T08:56:27.000Z 553.59997558594 2022-04-30T08:56:28.000Z 551.79998779297 2022-04-30T08:56:29.000Z 551 2022-04-30T08:56:31.000Z 550.20001220703 2022-04-30T08:56:32.000Z 548.59997558594 2022-04-30T08:56:33.000Z 546.40002441406 2022-04-30T08:56:34.000Z 544.59997558594 2022-04-30T08:56:35.000Z 542.40002441406 2022-04-30T08:56:36.000Z 540.40002441406 2022-04-30T08:56:37.000Z 538.59997558594 2022-04-30T08:56:38.000Z 537.40002441406 2022-04-30T08:56:39.000Z 537 2022-04-30T08:56:41.000Z 538.59997558594 2022-04-30T08:56:43.000Z 540 2022-04-30T08:56:44.000Z 541.20001220703 2022-04-30T08:56:45.000Z 542 2022-04-30T08:56:46.000Z 542.59997558594 2022-04-30T08:56:47.000Z 543 2022-04-30T08:56:48.000Z 542.59997558594 2022-04-30T08:56:49.000Z 542 2022-04-30T08:56:51.000Z 542.40002441406 2022-04-30T08:56:52.000Z 541.59997558594 2022-04-30T08:56:54.000Z 536.59997558594 2022-04-30T08:56:56.000Z 533 2022-04-30T08:56:57.000Z 529 2022-04-30T08:56:58.000Z 526.79998779297 2022-04-30T08:56:59.000Z 525.40002441406 2022-04-30T08:57:00.000Z 524.79998779297 2022-04-30T08:57:01.000Z 525.40002441406 2022-04-30T08:57:02.000Z 525.40002441406 2022-04-30T08:57:03.000Z 528.79998779297 2022-04-30T08:57:04.000Z 532 2022-04-30T08:57:06.000Z 533.79998779297 2022-04-30T08:57:07.000Z 533.20001220703 2022-04-30T08:57:10.000Z 532.20001220703 2022-04-30T08:57:12.000Z 531.20001220703 2022-04-30T08:57:13.000Z 530 2022-04-30T08:57:14.000Z 528.59997558594 2022-04-30T08:57:16.000Z 527.79998779297 2022-04-30T08:57:18.000Z 528 2022-04-30T08:57:19.000Z 528.79998779297 2022-04-30T08:57:20.000Z 529.79998779297 2022-04-30T08:57:21.000Z 530.20001220703 2022-04-30T08:57:22.000Z 530 2022-04-30T08:57:23.000Z 529.59997558594 2022-04-30T08:57:25.000Z 529.20001220703 2022-04-30T08:57:26.000Z 530.79998779297 2022-04-30T08:57:27.000Z 534 2022-04-30T08:57:28.000Z 535.79998779297 2022-04-30T08:57:29.000Z 536.40002441406 2022-04-30T08:57:30.000Z 536.79998779297 2022-04-30T08:57:32.000Z 535.79998779297 2022-04-30T08:57:33.000Z 534.40002441406 2022-04-30T08:57:34.000Z 531.20001220703 2022-04-30T08:57:35.000Z 529.79998779297 2022-04-30T08:57:36.000Z 528.40002441406 2022-04-30T08:57:37.000Z 526.40002441406 2022-04-30T08:57:38.000Z 522.40002441406 2022-04-30T08:57:40.000Z 519.40002441406 2022-04-30T08:57:41.000Z 515.59997558594 2022-04-30T08:57:42.000Z 512.59997558594 2022-04-30T08:57:43.000Z 507.39999389648 2022-04-30T08:57:44.000Z 504.60000610352 2022-04-30T08:57:45.000Z 504.20001220703 2022-04-30T08:57:46.000Z 507 2022-04-30T08:57:48.000Z 505.79998779297 2022-04-30T08:57:50.000Z 503.60000610352 2022-04-30T08:57:52.000Z 502.79998779297 2022-04-30T08:57:53.000Z 502 2022-04-30T08:57:54.000Z 500 2022-04-30T08:57:55.000Z 498.60000610352 2022-04-30T08:57:56.000Z 497 2022-04-30T08:57:57.000Z 493.39999389648 2022-04-30T08:57:59.000Z 490.39999389648 2022-04-30T08:58:01.000Z 488.79998779297 2022-04-30T08:58:03.000Z 488.20001220703 2022-04-30T08:58:04.000Z 487.79998779297 2022-04-30T08:58:05.000Z 485.79998779297 2022-04-30T08:58:07.000Z 484.79998779297 2022-04-30T08:58:08.000Z 484.39999389648 2022-04-30T08:58:09.000Z 483.20001220703 2022-04-30T08:58:11.000Z 482.39999389648 2022-04-30T08:58:12.000Z 481.39999389648 2022-04-30T08:58:13.000Z 479.79998779297 2022-04-30T08:58:14.000Z 475 2022-04-30T08:58:16.000Z 472.39999389648 2022-04-30T08:58:17.000Z 468.60000610352 2022-04-30T08:58:18.000Z 466.20001220703 2022-04-30T08:58:19.000Z 464.60000610352 2022-04-30T08:58:20.000Z 462.20001220703 2022-04-30T08:58:22.000Z 462.39999389648 2022-04-30T08:58:23.000Z 463.39999389648 2022-04-30T08:58:24.000Z 465.39999389648 2022-04-30T08:58:26.000Z 465.39999389648 2022-04-30T08:58:27.000Z 464.20001220703 2022-04-30T08:58:28.000Z 460.79998779297 2022-04-30T08:58:30.000Z 456 2022-04-30T08:58:32.000Z 451.79998779297 2022-04-30T08:58:34.000Z 450 2022-04-30T08:58:35.000Z 448.39999389648 2022-04-30T08:58:36.000Z 445.20001220703 2022-04-30T08:58:38.000Z 444 2022-04-30T08:58:39.000Z 443 2022-04-30T08:58:40.000Z 442.60000610352 2022-04-30T08:58:41.000Z 442.20001220703 2022-04-30T08:58:42.000Z 442 2022-04-30T08:58:43.000Z 442.60000610352 2022-04-30T08:58:44.000Z 443.60000610352 2022-04-30T08:58:46.000Z 444.20001220703 2022-04-30T08:58:48.000Z 444.60000610352 2022-04-30T08:58:49.000Z 445 2022-04-30T08:58:50.000Z 445.60000610352 2022-04-30T08:58:52.000Z 445.39999389648 2022-04-30T08:58:53.000Z 444.79998779297 2022-04-30T08:58:54.000Z 445.20001220703 2022-04-30T08:58:55.000Z 445.39999389648 2022-04-30T08:58:56.000Z 445.60000610352 2022-04-30T08:58:57.000Z 445.39999389648 2022-04-30T08:58:59.000Z 445 2022-04-30T08:59:00.000Z 444.39999389648 2022-04-30T08:59:01.000Z 444.79998779297 2022-04-30T08:59:03.000Z 443.60000610352 2022-04-30T08:59:05.000Z 440.20001220703 2022-04-30T08:59:07.000Z 438.20001220703 2022-04-30T08:59:08.000Z 435.39999389648 2022-04-30T08:59:10.000Z 432.79998779297 2022-04-30T08:59:12.000Z 429 2022-04-30T08:59:15.000Z 428.39999389648 2022-04-30T08:59:16.000Z 427.60000610352 2022-04-30T08:59:17.000Z 425.39999389648 2022-04-30T08:59:19.000Z 423.20001220703 2022-04-30T08:59:21.000Z 422.20001220703 2022-04-30T08:59:22.000Z 421 2022-04-30T08:59:23.000Z 419.79998779297 2022-04-30T08:59:24.000Z 418.79998779297 2022-04-30T08:59:25.000Z 416.39999389648 2022-04-30T08:59:27.000Z 413.60000610352 2022-04-30T08:59:29.000Z 413 2022-04-30T08:59:30.000Z 412 2022-04-30T08:59:31.000Z 410.79998779297 2022-04-30T08:59:32.000Z 409.60000610352 2022-04-30T08:59:33.000Z 407 2022-04-30T08:59:35.000Z 404.20001220703 2022-04-30T08:59:37.000Z 403.20001220703 2022-04-30T08:59:38.000Z 402.20001220703 2022-04-30T08:59:39.000Z 401.20001220703 2022-04-30T08:59:40.000Z 401.20001220703 2022-04-30T08:59:41.000Z 401.39999389648 2022-04-30T08:59:43.000Z 401 2022-04-30T08:59:44.000Z 399 2022-04-30T08:59:46.000Z 398.20001220703 2022-04-30T08:59:47.000Z 397.39999389648 2022-04-30T08:59:48.000Z 396.60000610352 2022-04-30T08:59:49.000Z 394.60000610352 2022-04-30T08:59:51.000Z 393.79998779297 2022-04-30T08:59:52.000Z 393.20001220703 2022-04-30T08:59:53.000Z 392.60000610352 2022-04-30T08:59:54.000Z 392 2022-04-30T08:59:55.000Z 391.60000610352 2022-04-30T08:59:56.000Z 390.79998779297 2022-04-30T08:59:57.000Z 390 2022-04-30T08:59:58.000Z 389.39999389648 2022-04-30T08:59:59.000Z 388.79998779297 2022-04-30T09:00:00.000Z 388.20001220703 2022-04-30T09:00:01.000Z 388 2022-04-30T09:00:02.000Z 387.79998779297 2022-04-30T09:00:03.000Z 387.60000610352 2022-04-30T09:00:05.000Z 388.79998779297 2022-04-30T09:00:07.000Z 389.60000610352 2022-04-30T09:00:08.000Z 389.79998779297 2022-04-30T09:00:09.000Z 389.79998779297 2022-04-30T09:00:10.000Z 389.39999389648 2022-04-30T09:00:11.000Z 388.20001220703 2022-04-30T09:00:12.000Z 386.79998779297 2022-04-30T09:00:13.000Z 384.39999389648 2022-04-30T09:00:15.000Z 382.39999389648 2022-04-30T09:00:17.000Z 381.79998779297 2022-04-30T09:00:19.000Z 381.60000610352 2022-04-30T09:00:21.000Z 381.60000610352 2022-04-30T09:00:22.000Z 381.60000610352 2022-04-30T09:00:23.000Z 381.60000610352 2022-04-30T09:00:24.000Z 380 2022-04-30T09:00:26.000Z 378.79998779297 2022-04-30T09:00:27.000Z 374.79998779297 2022-04-30T09:00:30.000Z 374.20001220703 2022-04-30T09:00:32.000Z 373.39999389648 2022-04-30T09:00:34.000Z 373.20001220703 2022-04-30T09:00:35.000Z 372.60000610352 2022-04-30T09:00:36.000Z 372.39999389648 2022-04-30T09:00:37.000Z 372.20001220703 2022-04-30T09:00:39.000Z 371.79998779297 2022-04-30T09:00:40.000Z 371.39999389648 2022-04-30T09:00:42.000Z 371.39999389648 2022-04-30T09:00:45.000Z 371.39999389648 2022-04-30T09:00:47.000Z 371.20001220703 2022-04-30T09:00:49.000Z 371.20001220703 2022-04-30T09:00:50.000Z 370.79998779297 2022-04-30T09:00:54.000Z 370.79998779297 2022-04-30T09:00:56.000Z 370.79998779297 2022-04-30T09:00:59.000Z 370.79998779297 2022-04-30T09:01:27.000Z 371 2022-04-30T09:01:28.000Z 371.60000610352 2022-04-30T09:01:32.000Z 372.20001220703 2022-04-30T09:01:35.000Z 372.79998779297 2022-04-30T09:01:39.000Z 373 2022-04-30T09:01:41.000Z 373 2022-04-30T09:01:48.000Z 373 2022-04-30T09:02:04.000Z 373 2022-04-30T09:03:35.000Z 373 2022-04-30T09:06:43.000Z 373 2022-04-30T09:09:52.000Z 372.79998779297 2022-04-30T09:16:38.000Z 372.20001220703 2022-04-30T09:16:41.000Z 371.79998779297 2022-04-30T09:16:44.000Z 371.79998779297 2022-04-30T09:16:46.000Z 371.60000610352 2022-04-30T09:16:50.000Z 370.79998779297 2022-04-30T09:17:09.000Z 370 2022-04-30T09:17:12.000Z 365.79998779297 2022-04-30T09:17:17.000Z 363.20001220703 2022-04-30T09:17:23.000Z 363.79998779297 2022-04-30T09:17:32.000Z 364.20001220703 2022-04-30T09:17:36.000Z 364.39999389648 2022-04-30T09:17:39.000Z 364.60000610352 2022-04-30T09:17:41.000Z 364.79998779297 2022-04-30T09:17:43.000Z 364.79998779297 2022-04-30T09:17:45.000Z 365.20001220703 2022-04-30T09:17:47.000Z 366.20001220703 2022-04-30T09:17:53.000Z 366.39999389648 2022-04-30T09:17:55.000Z 366.60000610352 2022-04-30T09:17:57.000Z 366.79998779297 2022-04-30T09:17:59.000Z 367.20001220703 2022-04-30T09:18:01.000Z 367.60000610352 2022-04-30T09:18:03.000Z 368 2022-04-30T09:18:04.000Z 367.39999389648 2022-04-30T09:18:06.000Z 365.79998779297 2022-04-30T09:18:10.000Z 364.39999389648 2022-04-30T09:18:20.000Z 364.60000610352 2022-04-30T09:18:23.000Z 364.20001220703 2022-04-30T09:18:25.000Z 364 2022-04-30T09:18:26.000Z 363.20001220703 2022-04-30T09:18:32.000Z 363 2022-04-30T09:18:34.000Z 364.79998779297 2022-04-30T09:18:39.000Z 366 2022-04-30T09:18:42.000Z 368.60000610352 2022-04-30T09:18:45.000Z 370.39999389648 2022-04-30T09:18:47.000Z 372.60000610352 2022-04-30T09:18:49.000Z 373.79998779297 2022-04-30T09:18:51.000Z 374.20001220703 2022-04-30T09:18:52.000Z 378.60000610352 2022-04-30T09:18:58.000Z 379.39999389648 2022-04-30T09:18:59.000Z 381.79998779297 2022-04-30T09:19:03.000Z 382.39999389648 2022-04-30T09:19:04.000Z 383.79998779297 2022-04-30T09:19:07.000Z 384 2022-04-30T09:19:08.000Z 384.60000610352 2022-04-30T09:19:13.000Z 384.79998779297 2022-04-30T09:19:14.000Z 385.39999389648 2022-04-30T09:19:20.000Z 385.39999389648 2022-04-30T09:19:22.000Z 385.79998779297 2022-04-30T09:19:27.000Z 386.20001220703 2022-04-30T09:19:33.000Z 386.39999389648 2022-04-30T09:19:35.000Z 386.60000610352 2022-04-30T09:19:39.000Z 386.60000610352 2022-04-30T09:19:41.000Z 386.79998779297 2022-04-30T09:19:44.000Z 387.79998779297 2022-04-30T09:19:48.000Z 388.60000610352 2022-04-30T09:19:51.000Z 389.39999389648 2022-04-30T09:19:53.000Z 392.39999389648 2022-04-30T09:19:58.000Z 393.79998779297 2022-04-30T09:20:04.000Z 394.60000610352 2022-04-30T09:20:07.000Z 395.20001220703 2022-04-30T09:20:10.000Z 395.20001220703 2022-04-30T09:20:15.000Z 395 2022-04-30T09:20:16.000Z 395.20001220703 2022-04-30T09:20:21.000Z 396.60000610352 2022-04-30T09:20:27.000Z 396.60000610352 2022-04-30T09:20:28.000Z 397.20001220703 2022-04-30T09:20:33.000Z 398.60000610352 2022-04-30T09:20:38.000Z 398.79998779297 2022-04-30T09:20:39.000Z 400 2022-04-30T09:20:43.000Z 400.39999389648 2022-04-30T09:20:45.000Z 400.79998779297 2022-04-30T09:20:48.000Z 401 2022-04-30T09:20:53.000Z 401 2022-04-30T09:20:55.000Z 402.79998779297 2022-04-30T09:21:00.000Z 405.39999389648 2022-04-30T09:21:06.000Z 408.20001220703 2022-04-30T09:21:12.000Z 408.79998779297 2022-04-30T09:21:15.000Z 409.60000610352 2022-04-30T09:21:17.000Z 410.79998779297 2022-04-30T09:21:22.000Z 410.79998779297 2022-04-30T09:21:23.000Z 413.20001220703 2022-04-30T09:21:29.000Z 413.79998779297 2022-04-30T09:21:30.000Z 415.39999389648 2022-04-30T09:21:34.000Z 415.60000610352 2022-04-30T09:21:35.000Z 418.39999389648 2022-04-30T09:21:41.000Z 420 2022-04-30T09:21:45.000Z 420.60000610352 2022-04-30T09:21:47.000Z 422 2022-04-30T09:21:51.000Z 424.20001220703 2022-04-30T09:21:55.000Z 426.60000610352 2022-04-30T09:21:59.000Z 427 2022-04-30T09:22:01.000Z 428 2022-04-30T09:22:06.000Z 428.39999389648 2022-04-30T09:22:07.000Z 428.39999389648 2022-04-30T09:22:13.000Z 429 2022-04-30T09:22:14.000Z 430.60000610352 2022-04-30T09:22:18.000Z 431.39999389648 2022-04-30T09:22:21.000Z 432 2022-04-30T09:22:24.000Z 432 2022-04-30T09:22:28.000Z 432.39999389648 2022-04-30T09:22:30.000Z 432.39999389648 2022-04-30T09:22:34.000Z 432.20001220703 2022-04-30T09:22:37.000Z 433 2022-04-30T09:22:41.000Z 433.79998779297 2022-04-30T09:22:43.000Z 436.39999389648 2022-04-30T09:22:47.000Z 439.39999389648 2022-04-30T09:22:50.000Z 441.20001220703 2022-04-30T09:22:52.000Z 443.20001220703 2022-04-30T09:22:56.000Z 443.60000610352 2022-04-30T09:22:57.000Z 445.20001220703 2022-04-30T09:23:02.000Z 445.20001220703 2022-04-30T09:23:03.000Z 444.79998779297 2022-04-30T09:23:06.000Z 444.20001220703 2022-04-30T09:23:08.000Z 442.39999389648 2022-04-30T09:23:11.000Z 442 2022-04-30T09:23:14.000Z 441.60000610352 2022-04-30T09:23:16.000Z 440 2022-04-30T09:23:21.000Z 439.39999389648 2022-04-30T09:23:27.000Z 440.20001220703 2022-04-30T09:23:30.000Z 440.39999389648 2022-04-30T09:23:32.000Z 441.60000610352 2022-04-30T09:23:36.000Z 442.79998779297 2022-04-30T09:23:38.000Z 444.39999389648 2022-04-30T09:23:41.000Z 445 2022-04-30T09:23:44.000Z 445.79998779297 2022-04-30T09:23:47.000Z 445.60000610352 2022-04-30T09:23:50.000Z 446.60000610352 2022-04-30T09:23:53.000Z 447.60000610352 2022-04-30T09:23:56.000Z 447.39999389648 2022-04-30T09:23:57.000Z 447.39999389648 2022-04-30T09:23:59.000Z 448.20001220703 2022-04-30T09:24:02.000Z 449.39999389648 2022-04-30T09:24:04.000Z 452.20001220703 2022-04-30T09:24:08.000Z 453.79998779297 2022-04-30T09:24:10.000Z 456 2022-04-30T09:24:13.000Z 459.20001220703 2022-04-30T09:24:17.000Z 459.79998779297 2022-04-30T09:24:18.000Z 462.79998779297 2022-04-30T09:24:22.000Z 463.39999389648 2022-04-30T09:24:24.000Z 463.39999389648 2022-04-30T09:24:26.000Z 463.79998779297 2022-04-30T09:24:27.000Z 465.39999389648 2022-04-30T09:24:32.000Z 465.60000610352 2022-04-30T09:24:33.000Z 468.60000610352 2022-04-30T09:24:37.000Z 470.20001220703 2022-04-30T09:24:38.000Z 473.39999389648 2022-04-30T09:24:43.000Z 474 2022-04-30T09:24:47.000Z 474 2022-04-30T09:24:50.000Z 474.39999389648 2022-04-30T09:24:52.000Z 475.20001220703 2022-04-30T09:24:56.000Z 475 2022-04-30T09:24:57.000Z 474 2022-04-30T09:25:01.000Z 473.60000610352 2022-04-30T09:25:02.000Z 472 2022-04-30T09:25:07.000Z 471.60000610352 2022-04-30T09:25:08.000Z 470.60000610352 2022-04-30T09:25:10.000Z 469.79998779297 2022-04-30T09:25:12.000Z 469 2022-04-30T09:25:13.000Z 467.39999389648 2022-04-30T09:25:18.000Z 466.79998779297 2022-04-30T09:25:20.000Z 466.60000610352 2022-04-30T09:25:22.000Z 466 2022-04-30T09:25:24.000Z 464.60000610352 2022-04-30T09:25:28.000Z 464.39999389648 2022-04-30T09:25:30.000Z 463.79998779297 2022-04-30T09:25:32.000Z 463.39999389648 2022-04-30T09:25:36.000Z 465.39999389648 2022-04-30T09:25:38.000Z 467.20001220703 2022-04-30T09:25:42.000Z 467.60000610352 2022-04-30T09:25:43.000Z 468.60000610352 2022-04-30T09:25:45.000Z 469.39999389648 2022-04-30T09:25:47.000Z 470.20001220703 2022-04-30T09:25:48.000Z 471.60000610352 2022-04-30T09:25:50.000Z 471.60000610352 2022-04-30T09:25:51.000Z 473.20001220703 2022-04-30T09:25:55.000Z 474.39999389648 2022-04-30T09:25:58.000Z 474.79998779297 2022-04-30T09:26:00.000Z 476 2022-04-30T09:26:02.000Z 477.79998779297 2022-04-30T09:26:04.000Z 479.20001220703 2022-04-30T09:26:07.000Z 482.39999389648 2022-04-30T09:26:10.000Z 484.20001220703 2022-04-30T09:26:12.000Z 485.20001220703 2022-04-30T09:26:13.000Z 486 2022-04-30T09:26:14.000Z 487 2022-04-30T09:26:16.000Z 487.60000610352 2022-04-30T09:26:17.000Z 488.60000610352 2022-04-30T09:26:18.000Z 489.39999389648 2022-04-30T09:26:20.000Z 490.20001220703 2022-04-30T09:26:21.000Z 490.20001220703 2022-04-30T09:26:24.000Z 489.79998779297 2022-04-30T09:26:26.000Z 489.20001220703 2022-04-30T09:26:29.000Z 488.60000610352 2022-04-30T09:26:31.000Z 487.60000610352 2022-04-30T09:26:33.000Z 485.79998779297 2022-04-30T09:26:37.000Z 486 2022-04-30T09:26:38.000Z 486.60000610352 2022-04-30T09:26:43.000Z 487.39999389648 2022-04-30T09:26:48.000Z 487.60000610352 2022-04-30T09:26:49.000Z 488.60000610352 2022-04-30T09:26:54.000Z 491 2022-04-30T09:27:00.000Z 491.39999389648 2022-04-30T09:27:01.000Z 492.39999389648 2022-04-30T09:27:05.000Z 493.60000610352 2022-04-30T09:27:08.000Z 494.39999389648 2022-04-30T09:27:11.000Z 494.60000610352 2022-04-30T09:27:12.000Z 495.79998779297 2022-04-30T09:27:16.000Z 496 2022-04-30T09:27:17.000Z 498 2022-04-30T09:27:21.000Z 498.20001220703 2022-04-30T09:27:23.000Z 497.39999389648 2022-04-30T09:27:26.000Z 497.39999389648 2022-04-30T09:27:28.000Z 497.60000610352 2022-04-30T09:27:30.000Z 497.20001220703 2022-04-30T09:27:32.000Z 497.60000610352 2022-04-30T09:27:35.000Z 497.79998779297 2022-04-30T09:27:36.000Z 499.20001220703 2022-04-30T09:27:40.000Z 499.39999389648 2022-04-30T09:27:41.000Z 499.60000610352 2022-04-30T09:27:44.000Z 499.60000610352 2022-04-30T09:27:46.000Z 500 2022-04-30T09:27:50.000Z 501.39999389648 2022-04-30T09:27:52.000Z 501.20001220703 2022-04-30T09:27:54.000Z 501.39999389648 2022-04-30T09:27:57.000Z 500.79998779297 2022-04-30T09:27:59.000Z 500.60000610352 2022-04-30T09:28:00.000Z 500 2022-04-30T09:28:05.000Z 499.79998779297 2022-04-30T09:28:10.000Z 500 2022-04-30T09:28:14.000Z 499.79998779297 2022-04-30T09:28:15.000Z 499.79998779297 2022-04-30T09:28:18.000Z 500.20001220703 2022-04-30T09:28:20.000Z 500.39999389648 2022-04-30T09:28:21.000Z 501.20001220703 2022-04-30T09:28:23.000Z 502.20001220703 2022-04-30T09:28:26.000Z 503.20001220703 2022-04-30T09:28:28.000Z 504.39999389648 2022-04-30T09:28:30.000Z 505.20001220703 2022-04-30T09:28:32.000Z 506.79998779297 2022-04-30T09:28:36.000Z 507.60000610352 2022-04-30T09:28:38.000Z 507.79998779297 2022-04-30T09:28:41.000Z 508.20001220703 2022-04-30T09:28:42.000Z 507.79998779297 2022-04-30T09:28:43.000Z 508.79998779297 2022-04-30T09:28:47.000Z 509.79998779297 2022-04-30T09:28:48.000Z 511.79998779297 2022-04-30T09:28:51.000Z 514 2022-04-30T09:28:55.000Z 514.40002441406 2022-04-30T09:28:56.000Z 516.40002441406 2022-04-30T09:28:59.000Z 517.79998779297 2022-04-30T09:29:03.000Z 517.20001220703 2022-04-30T09:29:08.000Z 516 2022-04-30T09:29:10.000Z 514.40002441406 2022-04-30T09:29:12.000Z 513.20001220703 2022-04-30T09:29:16.000Z 513.59997558594 2022-04-30T09:29:17.000Z 513.79998779297 2022-04-30T09:29:18.000Z 514.20001220703 2022-04-30T09:29:20.000Z 514.40002441406 2022-04-30T09:29:21.000Z 517 2022-04-30T09:29:25.000Z 517.59997558594 2022-04-30T09:29:26.000Z 518.40002441406 2022-04-30T09:29:28.000Z 519 2022-04-30T09:29:29.000Z 520 2022-04-30T09:29:30.000Z 521.59997558594 2022-04-30T09:29:33.000Z 523.79998779297 2022-04-30T09:29:37.000Z 524.59997558594 2022-04-30T09:29:38.000Z 527 2022-04-30T09:29:44.000Z 527.59997558594 2022-04-30T09:29:45.000Z 531.59997558594 2022-04-30T09:29:50.000Z 532 2022-04-30T09:29:51.000Z 532.79998779297 2022-04-30T09:29:55.000Z 533 2022-04-30T09:29:56.000Z 535.40002441406 2022-04-30T09:30:00.000Z 536.20001220703 2022-04-30T09:30:03.000Z 536.40002441406 2022-04-30T09:30:05.000Z 538 2022-04-30T09:30:09.000Z 538.20001220703 2022-04-30T09:30:10.000Z 539.20001220703 2022-04-30T09:30:15.000Z 539.20001220703 2022-04-30T09:30:16.000Z 539 2022-04-30T09:30:18.000Z 539.20001220703 2022-04-30T09:30:20.000Z 539.40002441406 2022-04-30T09:30:21.000Z 539.59997558594 2022-04-30T09:30:22.000Z 540.59997558594 2022-04-30T09:30:24.000Z 540.79998779297 2022-04-30T09:30:25.000Z 541 2022-04-30T09:30:26.000Z 540.79998779297 2022-04-30T09:30:28.000Z 540.40002441406 2022-04-30T09:30:30.000Z 540.20001220703 2022-04-30T09:30:31.000Z 539.20001220703 2022-04-30T09:30:35.000Z 539.40002441406 2022-04-30T09:30:39.000Z 539.59997558594 2022-04-30T09:30:40.000Z 539.79998779297 2022-04-30T09:30:41.000Z 540.20001220703 2022-04-30T09:30:43.000Z 540.20001220703 2022-04-30T09:30:44.000Z 540.59997558594 2022-04-30T09:30:48.000Z 540.79998779297 2022-04-30T09:30:49.000Z 541 2022-04-30T09:30:51.000Z 541.59997558594 2022-04-30T09:30:53.000Z 542.59997558594 2022-04-30T09:30:55.000Z 544.20001220703 2022-04-30T09:30:58.000Z 545.20001220703 2022-04-30T09:31:00.000Z 546 2022-04-30T09:31:02.000Z 546.20001220703 2022-04-30T09:31:04.000Z 547 2022-04-30T09:31:05.000Z 547.59997558594 2022-04-30T09:31:06.000Z 549 2022-04-30T09:31:09.000Z 550 2022-04-30T09:31:11.000Z 550.20001220703 2022-04-30T09:31:14.000Z 552.59997558594 2022-04-30T09:31:16.000Z 553.20001220703 2022-04-30T09:31:17.000Z 555.59997558594 2022-04-30T09:31:20.000Z 556.59997558594 2022-04-30T09:31:23.000Z 556.79998779297 2022-04-30T09:31:24.000Z 557.20001220703 2022-04-30T09:31:26.000Z 557.40002441406 2022-04-30T09:31:28.000Z 558.79998779297 2022-04-30T09:31:32.000Z 559.20001220703 2022-04-30T09:31:33.000Z 559 2022-04-30T09:31:38.000Z 559 2022-04-30T09:31:42.000Z 559 2022-04-30T09:31:43.000Z 559.40002441406 2022-04-30T09:31:47.000Z 559.40002441406 2022-04-30T09:31:48.000Z 560.40002441406 2022-04-30T09:31:54.000Z 560.79998779297 2022-04-30T09:31:56.000Z 561.59997558594 2022-04-30T09:32:01.000Z 562.20001220703 2022-04-30T09:32:05.000Z 562.59997558594 2022-04-30T09:32:07.000Z 563.40002441406 2022-04-30T09:32:12.000Z 563.40002441406 2022-04-30T09:32:13.000Z 564.20001220703 2022-04-30T09:32:18.000Z 564.20001220703 2022-04-30T09:32:19.000Z 564.20001220703 2022-04-30T09:32:23.000Z 564.20001220703 2022-04-30T09:32:26.000Z 564.20001220703 2022-04-30T09:32:33.000Z 564.20001220703 2022-04-30T09:32:34.000Z 563 2022-04-30T09:32:40.000Z 561.59997558594 2022-04-30T09:32:46.000Z 560 2022-04-30T09:32:53.000Z 557.59997558594 2022-04-30T09:33:00.000Z 555.20001220703 2022-04-30T09:33:06.000Z 554.79998779297 2022-04-30T09:33:08.000Z 554.59997558594 2022-04-30T09:33:09.000Z 553.40002441406 2022-04-30T09:33:16.000Z 552.79998779297 2022-04-30T09:33:20.000Z 552.79998779297 2022-04-30T09:33:21.000Z 552.59997558594 2022-04-30T09:33:26.000Z 552.59997558594 2022-04-30T09:33:44.000Z 552.59997558594 2022-04-30T09:37:06.000Z 552 2022-04-30T09:37:10.000Z 549.79998779297 2022-04-30T09:37:15.000Z 546.20001220703 2022-04-30T09:37:21.000Z 548.40002441406 2022-04-30T09:37:28.000Z 550 2022-04-30T09:37:32.000Z 552.20001220703 2022-04-30T09:37:37.000Z 552.20001220703 2022-04-30T09:37:42.000Z 552 2022-04-30T09:37:43.000Z 551.79998779297 2022-04-30T09:37:45.000Z 551.59997558594 2022-04-30T09:37:47.000Z 551.79998779297 2022-04-30T09:37:48.000Z 552.79998779297 2022-04-30T09:37:54.000Z 552.79998779297 2022-04-30T09:37:55.000Z 553.40002441406 2022-04-30T09:38:01.000Z 553.59997558594 2022-04-30T09:38:02.000Z 554.59997558594 2022-04-30T09:38:06.000Z 554.79998779297 2022-04-30T09:38:07.000Z 555 2022-04-30T09:38:12.000Z 555.20001220703 2022-04-30T09:38:15.000Z 555.40002441406 2022-04-30T09:38:16.000Z 555.59997558594 2022-04-30T09:38:17.000Z 555.40002441406 2022-04-30T09:38:22.000Z 552.40002441406 2022-04-30T09:38:29.000Z 551.79998779297 2022-04-30T09:38:30.000Z 551 2022-04-30T09:38:35.000Z 550.59997558594 2022-04-30T09:38:37.000Z 550.59997558594 2022-04-30T09:38:41.000Z 550.59997558594 2022-04-30T09:38:43.000Z 550.20001220703 2022-04-30T09:38:45.000Z 550.40002441406 2022-04-30T09:38:46.000Z 551 2022-04-30T09:38:49.000Z 551.20001220703 2022-04-30T09:38:51.000Z 552 2022-04-30T09:38:56.000Z 552 2022-04-30T09:38:57.000Z 552.20001220703 2022-04-30T09:39:00.000Z 553.20001220703 2022-04-30T09:39:04.000Z 553.59997558594 2022-04-30T09:39:06.000Z 553.59997558594 2022-04-30T09:39:08.000Z 553.59997558594 2022-04-30T09:39:10.000Z 554 2022-04-30T09:39:12.000Z 556 2022-04-30T09:39:18.000Z 556 2022-04-30T09:39:22.000Z 556 2022-04-30T09:39:23.000Z 555.59997558594 2022-04-30T09:39:26.000Z 555.40002441406 2022-04-30T09:39:29.000Z 556.40002441406 2022-04-30T09:39:34.000Z 558.40002441406 2022-04-30T09:39:40.000Z 558.79998779297 2022-04-30T09:39:41.000Z 560 2022-04-30T09:39:46.000Z 560 2022-04-30T09:39:47.000Z 560.59997558594 2022-04-30T09:39:52.000Z 560.79998779297 2022-04-30T09:39:55.000Z 560.79998779297 2022-04-30T09:39:58.000Z 561 2022-04-30T09:40:03.000Z 561 2022-04-30T09:40:05.000Z 560.79998779297 2022-04-30T09:40:08.000Z 559.79998779297 2022-04-30T09:40:16.000Z 559 2022-04-30T09:40:20.000Z 558.79998779297 2022-04-30T09:40:21.000Z 558 2022-04-30T09:40:23.000Z 556.79998779297 2022-04-30T09:40:30.000Z 557 2022-04-30T09:40:38.000Z 556.20001220703 2022-04-30T09:40:41.000Z 556.40002441406 2022-04-30T09:40:48.000Z 556.79998779297 2022-04-30T09:40:56.000Z 561.20001220703 2022-04-30T09:41:04.000Z 563.59997558594 2022-04-30T09:41:11.000Z 564 2022-04-30T09:41:15.000Z 563.79998779297 2022-04-30T09:41:19.000Z 562.79998779297 2022-04-30T09:41:28.000Z 564 2022-04-30T09:41:35.000Z 564.79998779297 2022-04-30T09:41:40.000Z 565.59997558594 2022-04-30T09:41:45.000Z 565.59997558594 2022-04-30T09:41:46.000Z 565.59997558594 2022-04-30T09:41:49.000Z 566 2022-04-30T09:41:54.000Z 566.79998779297 2022-04-30T09:42:00.000Z 566.79998779297 2022-04-30T09:42:01.000Z 566.40002441406 2022-04-30T09:42:04.000Z 566.20001220703 2022-04-30T09:42:06.000Z 566.40002441406 2022-04-30T09:42:07.000Z 568.20001220703 2022-04-30T09:42:14.000Z 567.59997558594 2022-04-30T09:42:19.000Z 566.59997558594 2022-04-30T09:42:25.000Z 566.40002441406 2022-04-30T09:42:26.000Z 565.20001220703 2022-04-30T09:42:36.000Z 565 2022-04-30T09:42:38.000Z 564.40002441406 2022-04-30T09:42:45.000Z 564.40002441406 2022-04-30T09:42:48.000Z 565.79998779297 2022-04-30T09:42:54.000Z 567.79998779297 2022-04-30T09:43:01.000Z 568.20001220703 2022-04-30T09:43:02.000Z 569.20001220703 2022-04-30T09:43:04.000Z 570.20001220703 2022-04-30T09:43:07.000Z 570.40002441406 2022-04-30T09:43:11.000Z 570.40002441406 2022-04-30T09:43:13.000Z 570.40002441406 2022-04-30T09:43:14.000Z 571.79998779297 2022-04-30T09:43:17.000Z 572.40002441406 2022-04-30T09:43:20.000Z 572.59997558594 2022-04-30T09:43:25.000Z 572.79998779297 2022-04-30T09:43:28.000Z 573 2022-04-30T09:43:34.000Z 573 2022-04-30T09:43:38.000Z 573 2022-04-30T09:43:40.000Z 571.79998779297 2022-04-30T09:43:43.000Z 570.40002441406 2022-04-30T09:43:47.000Z 570 2022-04-30T09:43:49.000Z 568.20001220703 2022-04-30T09:43:53.000Z 568.20001220703 2022-04-30T09:43:55.000Z 569.59997558594 2022-04-30T09:43:59.000Z 570 2022-04-30T09:44:02.000Z 569.59997558594 2022-04-30T09:44:05.000Z 567.79998779297 2022-04-30T09:44:06.000Z 565.79998779297 2022-04-30T09:44:07.000Z 558.40002441406 2022-04-30T09:44:10.000Z 553.59997558594 2022-04-30T09:44:14.000Z 550.59997558594 2022-04-30T09:44:17.000Z 548.40002441406 2022-04-30T09:44:19.000Z 546.79998779297 2022-04-30T09:44:21.000Z 546.40002441406 2022-04-30T09:44:22.000Z 546.40002441406 2022-04-30T09:44:24.000Z 544.79998779297 2022-04-30T09:44:27.000Z 544.40002441406 2022-04-30T09:44:29.000Z 544.20001220703 2022-04-30T09:44:30.000Z 544.20001220703 2022-04-30T09:44:31.000Z 544.20001220703 2022-04-30T09:44:32.000Z 544 2022-04-30T09:44:34.000Z 544 2022-04-30T09:44:35.000Z 544.20001220703 2022-04-30T09:44:36.000Z 544 2022-04-30T09:44:37.000Z 543.79998779297 2022-04-30T09:44:38.000Z 543.20001220703 2022-04-30T09:44:39.000Z 541.79998779297 2022-04-30T09:44:40.000Z 539 2022-04-30T09:44:42.000Z 537.59997558594 2022-04-30T09:44:43.000Z 534.59997558594 2022-04-30T09:44:45.000Z 533.40002441406 2022-04-30T09:44:46.000Z 532.59997558594 2022-04-30T09:44:47.000Z 532.40002441406 2022-04-30T09:44:49.000Z 532.59997558594 2022-04-30T09:44:51.000Z 531.79998779297 2022-04-30T09:44:53.000Z 531.40002441406 2022-04-30T09:44:54.000Z 531 2022-04-30T09:44:55.000Z 529.79998779297 2022-04-30T09:44:57.000Z 528.59997558594 2022-04-30T09:44:59.000Z 528 2022-04-30T09:45:00.000Z 527.40002441406 2022-04-30T09:45:01.000Z 526.59997558594 2022-04-30T09:45:03.000Z 525.79998779297 2022-04-30T09:45:05.000Z 525.40002441406 2022-04-30T09:45:06.000Z 524.20001220703 2022-04-30T09:45:09.000Z 522.79998779297 2022-04-30T09:45:11.000Z 521.79998779297 2022-04-30T09:45:12.000Z 519.40002441406 2022-04-30T09:45:14.000Z 518.79998779297 2022-04-30T09:45:16.000Z 518.40002441406 2022-04-30T09:45:17.000Z 518 2022-04-30T09:45:18.000Z 516 2022-04-30T09:45:21.000Z 515 2022-04-30T09:45:22.000Z 514 2022-04-30T09:45:23.000Z 510.60000610352 2022-04-30T09:45:26.000Z 507.79998779297 2022-04-30T09:45:29.000Z 506.20001220703 2022-04-30T09:45:31.000Z 505 2022-04-30T09:45:33.000Z 504.39999389648 2022-04-30T09:45:34.000Z 503.79998779297 2022-04-30T09:45:36.000Z 503.79998779297 2022-04-30T09:45:37.000Z 503.60000610352 2022-04-30T09:45:39.000Z 504 2022-04-30T09:45:43.000Z 503.39999389648 2022-04-30T09:45:47.000Z 502 2022-04-30T09:45:51.000Z 501.79998779297 2022-04-30T09:45:52.000Z 501.60000610352 2022-04-30T09:45:54.000Z 501.79998779297 2022-04-30T09:45:55.000Z 502.20001220703 2022-04-30T09:45:57.000Z 501.79998779297 2022-04-30T09:46:01.000Z 501.60000610352 2022-04-30T09:46:02.000Z 500.79998779297 2022-04-30T09:46:06.000Z 500.39999389648 2022-04-30T09:46:07.000Z 500 2022-04-30T09:46:08.000Z 499 2022-04-30T09:46:10.000Z 498.39999389648 2022-04-30T09:46:11.000Z 496.60000610352 2022-04-30T09:46:16.000Z 494.79998779297 2022-04-30T09:46:22.000Z 494.79998779297 2022-04-30T09:46:23.000Z 494.20001220703 2022-04-30T09:46:27.000Z 494.20001220703 2022-04-30T09:46:36.000Z 495 2022-04-30T09:46:41.000Z 496.60000610352 2022-04-30T09:46:48.000Z 497.20001220703 2022-04-30T09:46:51.000Z 497.79998779297 2022-04-30T09:46:53.000Z 498.39999389648 2022-04-30T09:46:56.000Z 499.20001220703 2022-04-30T09:46:59.000Z 500.39999389648 2022-04-30T09:47:04.000Z 500.60000610352 2022-04-30T09:47:05.000Z 501.79998779297 2022-04-30T09:47:12.000Z 501.79998779297 2022-04-30T09:47:13.000Z 502.60000610352 2022-04-30T09:47:21.000Z 503 2022-04-30T09:47:27.000Z 503 2022-04-30T09:47:31.000Z 503 2022-04-30T09:47:37.000Z 503.20001220703 2022-04-30T09:47:40.000Z 502.39999389648 2022-04-30T09:47:47.000Z 502.79998779297 2022-04-30T09:47:51.000Z 503 2022-04-30T09:47:52.000Z 503.60000610352 2022-04-30T09:48:01.000Z 503.60000610352 2022-04-30T09:48:02.000Z 503.79998779297 2022-04-30T09:48:04.000Z 504.20001220703 2022-04-30T09:48:10.000Z 504.39999389648 2022-04-30T09:48:11.000Z 504.60000610352 2022-04-30T09:48:13.000Z 505.79998779297 2022-04-30T09:48:22.000Z 506.39999389648 2022-04-30T09:48:24.000Z 507.79998779297 2022-04-30T09:48:31.000Z 508 2022-04-30T09:48:32.000Z 509.20001220703 2022-04-30T09:48:38.000Z 510 2022-04-30T09:48:43.000Z 509.20001220703 2022-04-30T09:48:47.000Z 507.60000610352 2022-04-30T09:48:49.000Z 506 2022-04-30T09:48:51.000Z 505.20001220703 2022-04-30T09:48:54.000Z 504.39999389648 2022-04-30T09:48:55.000Z 502.39999389648 2022-04-30T09:48:58.000Z 500.39999389648 2022-04-30T09:49:01.000Z 498.60000610352 2022-04-30T09:49:05.000Z 498 2022-04-30T09:49:08.000Z 496.39999389648 2022-04-30T09:49:10.000Z 492.79998779297 2022-04-30T09:49:13.000Z 488.39999389648 2022-04-30T09:49:16.000Z 486.79998779297 2022-04-30T09:49:18.000Z 486 2022-04-30T09:49:19.000Z 484.39999389648 2022-04-30T09:49:22.000Z 484 2022-04-30T09:49:23.000Z 483.39999389648 2022-04-30T09:49:24.000Z 483.20001220703 2022-04-30T09:49:25.000Z 481.79998779297 2022-04-30T09:49:27.000Z 481 2022-04-30T09:49:28.000Z 479.79998779297 2022-04-30T09:49:29.000Z 477.60000610352 2022-04-30T09:49:31.000Z 477 2022-04-30T09:49:32.000Z 476.60000610352 2022-04-30T09:49:33.000Z 476.60000610352 2022-04-30T09:49:34.000Z 477 2022-04-30T09:49:35.000Z 477.79998779297 2022-04-30T09:49:36.000Z 478 2022-04-30T09:49:38.000Z 477.60000610352 2022-04-30T09:49:39.000Z 477 2022-04-30T09:49:40.000Z 476.20001220703 2022-04-30T09:49:41.000Z 472.20001220703 2022-04-30T09:49:43.000Z 471.20001220703 2022-04-30T09:49:45.000Z 471 2022-04-30T09:49:46.000Z 471.20001220703 2022-04-30T09:49:47.000Z 472.20001220703 2022-04-30T09:49:48.000Z 472.79998779297 2022-04-30T09:49:49.000Z 473.79998779297 2022-04-30T09:49:51.000Z 475 2022-04-30T09:49:53.000Z 475 2022-04-30T09:49:55.000Z 474.39999389648 2022-04-30T09:49:56.000Z 471.79998779297 2022-04-30T09:49:58.000Z 470.60000610352 2022-04-30T09:49:59.000Z 470 2022-04-30T09:50:00.000Z 470.39999389648 2022-04-30T09:50:01.000Z 471 2022-04-30T09:50:02.000Z 468.79998779297 2022-04-30T09:50:05.000Z 467.79998779297 2022-04-30T09:50:06.000Z 467.39999389648 2022-04-30T09:50:07.000Z 467 2022-04-30T09:50:08.000Z 464.39999389648 2022-04-30T09:50:10.000Z 459.79998779297 2022-04-30T09:50:12.000Z 456.79998779297 2022-04-30T09:50:14.000Z 455.39999389648 2022-04-30T09:50:16.000Z 455.39999389648 2022-04-30T09:50:17.000Z 456 2022-04-30T09:50:18.000Z 457 2022-04-30T09:50:19.000Z 457.39999389648 2022-04-30T09:50:20.000Z 458.20001220703 2022-04-30T09:50:21.000Z 460.60000610352 2022-04-30T09:50:23.000Z 465.39999389648 2022-04-30T09:50:26.000Z 463 2022-04-30T09:50:28.000Z 461 2022-04-30T09:50:29.000Z 458.79998779297 2022-04-30T09:50:30.000Z 455 2022-04-30T09:50:32.000Z 453.79998779297 2022-04-30T09:50:34.000Z 454.79998779297 2022-04-30T09:50:35.000Z 456.39999389648 2022-04-30T09:50:37.000Z 456.20001220703 2022-04-30T09:50:39.000Z 455.60000610352 2022-04-30T09:50:40.000Z 451.79998779297 2022-04-30T09:50:44.000Z 450.60000610352 2022-04-30T09:50:45.000Z 449.60000610352 2022-04-30T09:50:46.000Z 448.79998779297 2022-04-30T09:50:48.000Z 449.60000610352 2022-04-30T09:50:50.000Z 450.20001220703 2022-04-30T09:50:51.000Z 450.60000610352 2022-04-30T09:50:52.000Z 449.79998779297 2022-04-30T09:50:54.000Z 448.60000610352 2022-04-30T09:50:55.000Z 443.79998779297 2022-04-30T09:50:59.000Z 443.20001220703 2022-04-30T09:51:01.000Z 443.60000610352 2022-04-30T09:51:02.000Z 444.39999389648 2022-04-30T09:51:03.000Z 447.79998779297 2022-04-30T09:51:05.000Z 449.20001220703 2022-04-30T09:51:06.000Z 449.79998779297 2022-04-30T09:51:07.000Z 449.79998779297 2022-04-30T09:51:08.000Z 449 2022-04-30T09:51:09.000Z 445.60000610352 2022-04-30T09:51:11.000Z 444 2022-04-30T09:51:12.000Z 442.79998779297 2022-04-30T09:51:13.000Z 442 2022-04-30T09:51:14.000Z 442 2022-04-30T09:51:15.000Z 440.79998779297 2022-04-30T09:51:18.000Z 439.39999389648 2022-04-30T09:51:19.000Z 438.60000610352 2022-04-30T09:51:21.000Z 438 2022-04-30T09:51:22.000Z 436.79998779297 2022-04-30T09:51:23.000Z 435.79998779297 2022-04-30T09:51:24.000Z 434.60000610352 2022-04-30T09:51:26.000Z 433.79998779297 2022-04-30T09:51:28.000Z 433.20001220703 2022-04-30T09:51:29.000Z 433 2022-04-30T09:51:30.000Z 432.79998779297 2022-04-30T09:51:31.000Z 432.60000610352 2022-04-30T09:51:34.000Z 432.39999389648 2022-04-30T09:51:35.000Z 431.79998779297 2022-04-30T09:51:36.000Z 431 2022-04-30T09:51:37.000Z 430 2022-04-30T09:51:38.000Z 428.79998779297 2022-04-30T09:51:39.000Z 427.60000610352 2022-04-30T09:51:40.000Z 426.39999389648 2022-04-30T09:51:41.000Z 427 2022-04-30T09:51:42.000Z 430.79998779297 2022-04-30T09:51:44.000Z 431.60000610352 2022-04-30T09:51:45.000Z 431.79998779297 2022-04-30T09:51:46.000Z 430.60000610352 2022-04-30T09:51:48.000Z 429.79998779297 2022-04-30T09:51:49.000Z 429.79998779297 2022-04-30T09:51:51.000Z 429 2022-04-30T09:51:52.000Z 428.60000610352 2022-04-30T09:51:53.000Z 429.20001220703 2022-04-30T09:51:55.000Z 430.39999389648 2022-04-30T09:51:57.000Z 430.39999389648 2022-04-30T09:51:58.000Z 430.39999389648 2022-04-30T09:51:59.000Z 429.39999389648 2022-04-30T09:52:00.000Z 428.60000610352 2022-04-30T09:52:02.000Z 427.60000610352 2022-04-30T09:52:03.000Z 426.79998779297 2022-04-30T09:52:04.000Z 426 2022-04-30T09:52:07.000Z 426.60000610352 2022-04-30T09:52:09.000Z 427 2022-04-30T09:52:10.000Z 428.39999389648 2022-04-30T09:52:12.000Z 428.20001220703 2022-04-30T09:52:14.000Z 428.60000610352 2022-04-30T09:52:17.000Z 428.20001220703 2022-04-30T09:52:19.000Z 426 2022-04-30T09:52:23.000Z 425.79998779297 2022-04-30T09:52:24.000Z 424 2022-04-30T09:52:28.000Z 424.39999389648 2022-04-30T09:52:32.000Z 426.79998779297 2022-04-30T09:52:38.000Z 428 2022-04-30T09:52:39.000Z 430.60000610352 2022-04-30T09:52:43.000Z 431.60000610352 2022-04-30T09:52:48.000Z 430.60000610352 2022-04-30T09:52:53.000Z 430 2022-04-30T09:52:55.000Z 429.20001220703 2022-04-30T09:53:01.000Z 425.20001220703 2022-04-30T09:53:08.000Z 424.39999389648 2022-04-30T09:53:10.000Z 424.20001220703 2022-04-30T09:53:11.000Z 424 2022-04-30T09:53:12.000Z 423 2022-04-30T09:53:17.000Z 422.20001220703 2022-04-30T09:53:19.000Z 421 2022-04-30T09:53:21.000Z 421 2022-04-30T09:53:22.000Z 422.39999389648 2022-04-30T09:53:25.000Z 422.20001220703 2022-04-30T09:53:26.000Z 421 2022-04-30T09:53:28.000Z 420.20001220703 2022-04-30T09:53:29.000Z 419.60000610352 2022-04-30T09:53:30.000Z 418 2022-04-30T09:53:32.000Z 417 2022-04-30T09:53:35.000Z 416.39999389648 2022-04-30T09:53:37.000Z 412.39999389648 2022-04-30T09:53:41.000Z 410.79998779297 2022-04-30T09:53:44.000Z 409.79998779297 2022-04-30T09:53:46.000Z 407.79998779297 2022-04-30T09:53:48.000Z 406.39999389648 2022-04-30T09:53:50.000Z 405.79998779297 2022-04-30T09:53:51.000Z 403.79998779297 2022-04-30T09:53:54.000Z 402.60000610352 2022-04-30T09:53:56.000Z 401.20001220703 2022-04-30T09:53:58.000Z 400.60000610352 2022-04-30T09:54:00.000Z 400.39999389648 2022-04-30T09:54:01.000Z 400.20001220703 2022-04-30T09:54:03.000Z 400 2022-04-30T09:54:04.000Z 399.60000610352 2022-04-30T09:54:06.000Z 399.20001220703 2022-04-30T09:54:08.000Z 399 2022-04-30T09:54:09.000Z 398.39999389648 2022-04-30T09:54:12.000Z 397.60000610352 2022-04-30T09:54:13.000Z 396.79998779297 2022-04-30T09:54:14.000Z 395.20001220703 2022-04-30T09:54:16.000Z 394.20001220703 2022-04-30T09:54:17.000Z 393.20001220703 2022-04-30T09:54:18.000Z 392.20001220703 2022-04-30T09:54:19.000Z 391.39999389648 2022-04-30T09:54:20.000Z 390 2022-04-30T09:54:22.000Z 389.39999389648 2022-04-30T09:54:24.000Z 389.60000610352 2022-04-30T09:54:25.000Z 390 2022-04-30T09:54:26.000Z 390.39999389648 2022-04-30T09:54:27.000Z 390.60000610352 2022-04-30T09:54:29.000Z 390.39999389648 2022-04-30T09:54:30.000Z 389.60000610352 2022-04-30T09:54:32.000Z 388.79998779297 2022-04-30T09:54:33.000Z 388.60000610352 2022-04-30T09:54:34.000Z 388.79998779297 2022-04-30T09:54:35.000Z 388.60000610352 2022-04-30T09:54:36.000Z 388.60000610352 2022-04-30T09:54:37.000Z 388.39999389648 2022-04-30T09:54:38.000Z 387.60000610352 2022-04-30T09:54:40.000Z 387.20001220703 2022-04-30T09:54:41.000Z 386.39999389648 2022-04-30T09:54:43.000Z 386.20001220703 2022-04-30T09:54:44.000Z 386.20001220703 2022-04-30T09:54:46.000Z 385.79998779297 2022-04-30T09:54:48.000Z 385.20001220703 2022-04-30T09:54:49.000Z 384.60000610352 2022-04-30T09:54:50.000Z 383.20001220703 2022-04-30T09:54:52.000Z 382.39999389648 2022-04-30T09:54:53.000Z 380.60000610352 2022-04-30T09:54:55.000Z 379.39999389648 2022-04-30T09:54:56.000Z 378.60000610352 2022-04-30T09:54:57.000Z 376.79998779297 2022-04-30T09:55:00.000Z 376.39999389648 2022-04-30T09:55:01.000Z 376 2022-04-30T09:55:02.000Z 374.39999389648 2022-04-30T09:55:05.000Z 373.79998779297 2022-04-30T09:55:06.000Z 371.79998779297 2022-04-30T09:55:08.000Z 369.39999389648 2022-04-30T09:55:10.000Z 368.20001220703 2022-04-30T09:55:12.000Z 368.39999389648 2022-04-30T09:55:13.000Z 368.60000610352 2022-04-30T09:55:14.000Z 368.79998779297 2022-04-30T09:55:15.000Z 368.39999389648 2022-04-30T09:55:16.000Z 367.79998779297 2022-04-30T09:55:17.000Z 366.79998779297 2022-04-30T09:55:18.000Z 365.20001220703 2022-04-30T09:55:19.000Z 362.60000610352 2022-04-30T09:55:21.000Z 359.60000610352 2022-04-30T09:55:23.000Z 358 2022-04-30T09:55:24.000Z 355.79998779297 2022-04-30T09:55:26.000Z 355 2022-04-30T09:55:27.000Z 354.79998779297 2022-04-30T09:55:28.000Z 354.79998779297 2022-04-30T09:55:29.000Z 355.39999389648 2022-04-30T09:55:30.000Z 356.60000610352 2022-04-30T09:55:31.000Z 358 2022-04-30T09:55:33.000Z 357.39999389648 2022-04-30T09:55:36.000Z 357 2022-04-30T09:55:37.000Z 356.39999389648 2022-04-30T09:55:38.000Z 354.79998779297 2022-04-30T09:55:40.000Z 354.60000610352 2022-04-30T09:55:42.000Z 354.60000610352 2022-04-30T09:55:44.000Z 354.39999389648 2022-04-30T09:55:45.000Z 354 2022-04-30T09:55:46.000Z 353.39999389648 2022-04-30T09:55:48.000Z 353.20001220703 2022-04-30T09:55:49.000Z 353 2022-04-30T09:55:54.000Z 352.79998779297 2022-04-30T09:55:55.000Z 352.79998779297 2022-04-30T09:55:56.000Z 353 2022-04-30T09:55:58.000Z 353.20001220703 2022-04-30T09:56:01.000Z 353.20001220703 2022-04-30T09:56:02.000Z 352.79998779297 2022-04-30T09:56:03.000Z 352 2022-04-30T09:56:05.000Z 350.20001220703 2022-04-30T09:56:09.000Z 349.60000610352 2022-04-30T09:56:11.000Z 349.60000610352 2022-04-30T09:56:12.000Z 350 2022-04-30T09:56:16.000Z 350.79998779297 2022-04-30T09:56:18.000Z 351.60000610352 2022-04-30T09:56:20.000Z 353.60000610352 2022-04-30T09:56:25.000Z 354.20001220703 2022-04-30T09:56:28.000Z 354.20001220703 2022-04-30T09:56:30.000Z 354.20001220703 2022-04-30T09:56:34.000Z 354.39999389648 2022-04-30T09:56:36.000Z 354 2022-04-30T09:56:38.000Z 354 2022-04-30T09:56:42.000Z 353.79998779297 2022-04-30T09:56:44.000Z 353.79998779297 2022-04-30T09:56:46.000Z 354 2022-04-30T09:56:48.000Z 354.20001220703 2022-04-30T09:56:50.000Z 354.20001220703 2022-04-30T09:56:57.000Z 354 2022-04-30T09:57:01.000Z 354 2022-04-30T09:57:02.000Z 354.20001220703 2022-04-30T09:57:07.000Z 354.60000610352 2022-04-30T09:57:09.000Z 355 2022-04-30T09:57:11.000Z 355 2022-04-30T09:57:13.000Z 354.79998779297 2022-04-30T09:57:15.000Z 355.20001220703 2022-04-30T09:57:20.000Z 355.60000610352 2022-04-30T09:57:24.000Z 355.60000610352 2022-04-30T09:57:25.000Z 355.39999389648 2022-04-30T09:57:28.000Z 355.39999389648 2022-04-30T09:57:33.000Z 355.60000610352 2022-04-30T09:57:36.000Z 355.79998779297 2022-04-30T09:57:38.000Z 356 2022-04-30T09:57:42.000Z 356.60000610352 2022-04-30T09:57:44.000Z 356.39999389648 2022-04-30T09:57:45.000Z 356.20001220703 2022-04-30T09:57:46.000Z 356 2022-04-30T09:57:52.000Z 356 2022-04-30T09:58:03.000Z 355.79998779297 2022-04-30T09:58:16.000Z 354.79998779297 2022-04-30T09:58:20.000Z 354.79998779297 2022-04-30T09:58:22.000Z 354.39999389648 2022-04-30T09:58:24.000Z 353.60000610352 2022-04-30T09:58:27.000Z 352.39999389648 2022-04-30T09:58:31.000Z 351.79998779297 2022-04-30T09:58:33.000Z 351.60000610352 2022-04-30T09:58:34.000Z 351.39999389648 2022-04-30T09:58:35.000Z 351 2022-04-30T09:58:38.000Z 351 2022-04-30T09:58:39.000Z 351 2022-04-30T09:58:42.000Z 350.79998779297 2022-04-30T09:58:44.000Z 350.20001220703 2022-04-30T09:58:45.000Z 350.39999389648 2022-04-30T09:58:49.000Z 350.60000610352 2022-04-30T09:58:53.000Z 350.60000610352 2022-04-30T09:58:55.000Z 350.60000610352 2022-04-30T09:58:57.000Z 351 2022-04-30T09:59:01.000Z 351 2022-04-30T09:59:04.000Z 350.79998779297 2022-04-30T09:59:05.000Z 350.20001220703 2022-04-30T09:59:11.000Z 349.79998779297 2022-04-30T09:59:12.000Z 349.60000610352 2022-04-30T09:59:14.000Z 349.39999389648 2022-04-30T09:59:17.000Z 348.39999389648 2022-04-30T09:59:23.000Z 348.39999389648 2022-04-30T09:59:26.000Z 348.39999389648 2022-04-30T09:59:30.000Z 348.39999389648 2022-04-30T09:59:42.000Z 348.39999389648 2022-04-30T09:59:58.000Z 347.79998779297 2022-04-30T10:00:02.000Z 347.79998779297 2022-04-30T10:00:07.000Z 347.79998779297 2022-04-30T10:00:10.000Z 348.20001220703 2022-04-30T10:00:16.000Z 348.20001220703 2022-04-30T10:00:21.000Z 348 2022-04-30T10:00:23.000Z 347.79998779297 2022-04-30T10:00:28.000Z 347.79998779297 2022-04-30T10:00:29.000Z 347.60000610352 2022-04-30T10:00:35.000Z 347.20001220703 2022-04-30T10:00:42.000Z 347.20001220703 2022-04-30T10:00:49.000Z 347.20001220703 2022-04-30T10:01:02.000Z 347.20001220703 2022-04-30T10:01:21.000Z 347.20001220703 2022-04-30T10:01:22.000Z 347.20001220703 2022-04-30T10:01:26.000Z 347.20001220703 2022-04-30T10:01:59.000Z 347.20001220703 2022-04-30T10:02:02.000Z 347.39999389648 2022-04-30T10:02:32.000Z 347.39999389648 2022-04-30T10:03:07.000Z 347.39999389648 2022-04-30T10:07:39.000Z 347.39999389648 2022-04-30T10:11:34.000Z 347.39999389648 2022-04-30T10:18:27.000Z 347.39999389648 2022-04-30T10:24:10.000Z 347.39999389648 2022-04-30T10:24:57.000Z 347.39999389648 2022-04-30T10:29:47.000Z 347.39999389648 2022-04-30T10:37:51.000Z 347.39999389648 2022-04-30T10:40:45.000Z 347.39999389648 2022-04-30T10:40:47.000Z 347.39999389648 2022-04-30T10:42:29.000Z 347.39999389648 2022-04-30T10:43:12.000Z 347.39999389648 2022-04-30T10:44:03.000Z 347.39999389648 2022-04-30T10:45:34.000Z 347.39999389648 2022-04-30T10:47:24.000Z 347.39999389648 2022-04-30T10:47:26.000Z 347.39999389648 2022-04-30T10:49:12.000Z 347.39999389648 2022-04-30T10:50:45.000Z 347.39999389648 2022-04-30T10:52:14.000Z 347.39999389648 2022-04-30T10:53:53.000Z 347.39999389648 2022-04-30T10:55:31.000Z 347.39999389648 2022-04-30T10:57:06.000Z 347.39999389648 2022-04-30T10:58:37.000Z 347.39999389648 2022-04-30T11:00:26.000Z 347.39999389648 2022-04-30T11:06:25.000Z 347.39999389648 2022-04-30T11:06:37.000Z 347.39999389648 2022-04-30T11:11:09.000Z 347 2022-04-30T11:14:35.000Z 347 2022-04-30T11:14:41.000Z 347 2022-04-30T11:15:25.000Z 347 2022-04-30T11:15:30.000Z 347 2022-04-30T11:16:03.000Z 347 2022-04-30T11:16:28.000Z 347 2022-04-30T11:16:46.000Z 347 2022-04-30T11:16:47.000Z 347 2022-04-30T11:16:55.000Z 346.79998779297 2022-04-30T11:17:10.000Z 347 2022-04-30T11:17:11.000Z 348.20001220703 2022-04-30T11:17:17.000Z 348.79998779297 2022-04-30T11:17:22.000Z 348.79998779297 2022-04-30T11:17:23.000Z 349 2022-04-30T11:17:24.000Z 349.60000610352 2022-04-30T11:17:26.000Z 350.20001220703 2022-04-30T11:17:28.000Z 350.39999389648 2022-04-30T11:17:29.000Z 350 2022-04-30T11:17:31.000Z 349.79998779297 2022-04-30T11:17:32.000Z 349.60000610352 2022-04-30T11:17:34.000Z 350.60000610352 2022-04-30T11:17:39.000Z 351.39999389648 2022-04-30T11:17:44.000Z 351 2022-04-30T11:17:49.000Z 350.79998779297 2022-04-30T11:17:50.000Z 350.39999389648 2022-04-30T11:17:55.000Z 350 2022-04-30T11:17:59.000Z 350.39999389648 2022-04-30T11:18:05.000Z 349.79998779297 2022-04-30T11:18:08.000Z 348.79998779297 2022-04-30T11:18:10.000Z 347.39999389648 2022-04-30T11:18:13.000Z 347 2022-04-30T11:18:14.000Z 347 2022-04-30T11:18:19.000Z 347.39999389648 2022-04-30T11:18:20.000Z 345.60000610352 2022-04-30T11:18:23.000Z 345.60000610352 2022-04-30T11:18:25.000Z 345.39999389648 2022-04-30T11:18:26.000Z 345.60000610352 2022-04-30T11:18:30.000Z 345.60000610352 2022-04-30T11:18:31.000Z 345.60000610352 2022-04-30T11:18:32.000Z 345.60000610352 2022-04-30T11:18:33.000Z 345.39999389648 2022-04-30T11:18:37.000Z 345.20001220703 2022-04-30T11:18:38.000Z 343.60000610352 2022-04-30T11:18:44.000Z 343 2022-04-30T11:18:45.000Z 341.39999389648 2022-04-30T11:18:49.000Z 341.39999389648 2022-04-30T11:18:50.000Z 340.60000610352 2022-04-30T11:18:53.000Z 339.60000610352 2022-04-30T11:18:58.000Z 339.39999389648 2022-04-30T11:18:59.000Z 339.20001220703 2022-04-30T11:19:02.000Z 339.20001220703 2022-04-30T11:19:03.000Z 338.60000610352 2022-04-30T11:19:11.000Z 337.60000610352 2022-04-30T11:19:16.000Z 337.39999389648 2022-04-30T11:19:18.000Z 337.20001220703 2022-04-30T11:19:19.000Z 336.79998779297 2022-04-30T11:19:21.000Z 336.20001220703 2022-04-30T11:19:26.000Z 335.79998779297 2022-04-30T11:19:29.000Z 335.79998779297 2022-04-30T11:19:30.000Z 335.60000610352 2022-04-30T11:19:32.000Z 335.20001220703 2022-04-30T11:19:35.000Z 334 2022-04-30T11:19:40.000Z 333.60000610352 2022-04-30T11:19:41.000Z 332.79998779297 2022-04-30T11:19:43.000Z 331.79998779297 2022-04-30T11:19:45.000Z 331.60000610352 2022-04-30T11:19:46.000Z 331 2022-04-30T11:19:49.000Z 331 2022-04-30T11:19:51.000Z 331 2022-04-30T11:19:54.000Z 331 2022-04-30T11:19:55.000Z 330.79998779297 2022-04-30T11:19:56.000Z 330.60000610352 2022-04-30T11:19:59.000Z 330 2022-04-30T11:20:04.000Z 329.60000610352 2022-04-30T11:20:08.000Z 330.20001220703 2022-04-30T11:20:16.000Z 331 2022-04-30T11:20:23.000Z 332 2022-04-30T11:20:28.000Z 332.20001220703 2022-04-30T11:20:30.000Z 331.39999389648 2022-04-30T11:20:36.000Z 331.20001220703 2022-04-30T11:20:37.000Z 331 2022-04-30T11:20:40.000Z 330.60000610352 2022-04-30T11:20:45.000Z 332.39999389648 2022-04-30T11:20:53.000Z 333.60000610352 2022-04-30T11:20:58.000Z 334.20001220703 2022-04-30T11:21:02.000Z 334.60000610352 2022-04-30T11:21:03.000Z 334.79998779297 2022-04-30T11:21:04.000Z 335.60000610352 2022-04-30T11:21:07.000Z 335.60000610352 2022-04-30T11:21:13.000Z 335.60000610352 2022-04-30T11:21:14.000Z 335.39999389648 2022-04-30T11:21:19.000Z 335.79998779297 2022-04-30T11:21:21.000Z 335.39999389648 2022-04-30T11:21:24.000Z 335 2022-04-30T11:21:30.000Z 336.20001220703 2022-04-30T11:21:39.000Z 337 2022-04-30T11:21:48.000Z 337.20001220703 2022-04-30T11:21:55.000Z 335.39999389648 2022-04-30T11:22:03.000Z 335 2022-04-30T11:22:06.000Z 333.20001220703 2022-04-30T11:22:09.000Z 330.20001220703 2022-04-30T11:22:15.000Z 325.39999389648 2022-04-30T11:22:21.000Z 323.60000610352 2022-04-30T11:22:25.000Z 322.39999389648 2022-04-30T11:22:26.000Z 321.39999389648 2022-04-30T11:22:27.000Z 320.20001220703 2022-04-30T11:22:28.000Z 319.79998779297 2022-04-30T11:22:30.000Z 320.20001220703 2022-04-30T11:22:31.000Z 321 2022-04-30T11:22:33.000Z 321.39999389648 2022-04-30T11:22:34.000Z 321.60000610352 2022-04-30T11:22:35.000Z 321.60000610352 2022-04-30T11:22:37.000Z 321.39999389648 2022-04-30T11:22:40.000Z 321.79998779297 2022-04-30T11:22:41.000Z 324.39999389648 2022-04-30T11:22:49.000Z 325.20001220703 2022-04-30T11:22:51.000Z 326.20001220703 2022-04-30T11:22:54.000Z 326.39999389648 2022-04-30T11:22:55.000Z 327 2022-04-30T11:22:57.000Z 327.39999389648 2022-04-30T11:23:00.000Z 327.79998779297 2022-04-30T11:23:02.000Z 329 2022-04-30T11:23:05.000Z 330.60000610352 2022-04-30T11:23:07.000Z 333.39999389648 2022-04-30T11:23:10.000Z 335 2022-04-30T11:23:12.000Z 336.39999389648 2022-04-30T11:23:16.000Z 336.60000610352 2022-04-30T11:23:21.000Z 337.20001220703 2022-04-30T11:23:24.000Z 341 2022-04-30T11:23:29.000Z 341.39999389648 2022-04-30T11:23:30.000Z 343.79998779297 2022-04-30T11:23:34.000Z 345.39999389648 2022-04-30T11:23:36.000Z 346 2022-04-30T11:23:38.000Z 347.20001220703 2022-04-30T11:23:40.000Z 348.79998779297 2022-04-30T11:23:42.000Z 350.20001220703 2022-04-30T11:23:44.000Z 349.20001220703 2022-04-30T11:23:45.000Z 342.39999389648 2022-04-30T11:23:52.000Z 340.60000610352 2022-04-30T11:23:55.000Z 340.20001220703 2022-04-30T11:23:59.000Z 339.60000610352 2022-04-30T11:24:04.000Z 339.39999389648 2022-04-30T11:24:06.000Z 341.60000610352 2022-04-30T11:24:09.000Z 341.39999389648 2022-04-30T11:24:13.000Z 339.20001220703 2022-04-30T11:24:18.000Z 347 2022-04-30T11:24:26.000Z 345.20001220703 2022-04-30T11:24:34.000Z 343.79998779297 2022-04-30T11:24:38.000Z 344.60000610352 2022-04-30T11:24:39.000Z 347.20001220703 2022-04-30T11:24:42.000Z 347.39999389648 2022-04-30T11:24:43.000Z 347.39999389648 2022-04-30T11:24:52.000Z 347.39999389648 2022-04-30T11:24:56.000Z 347.39999389648 2022-04-30T11:25:06.000Z 347.39999389648 2022-04-30T11:25:15.000Z 347.39999389648 2022-04-30T11:25:34.000Z 347.39999389648 2022-04-30T11:26:06.000Z 347.39999389648 2022-04-30T11:26:37.000Z 348 2022-04-30T11:26:39.000Z 348.39999389648 2022-04-30T11:26:40.000Z 350.79998779297 2022-04-30T11:26:43.000Z 351.20001220703 2022-04-30T11:26:45.000Z 344.79998779297 2022-04-30T11:26:48.000Z 340.20001220703 2022-04-30T11:26:51.000Z 340 2022-04-30T11:26:55.000Z 347.20001220703 2022-04-30T11:27:01.000Z 345.60000610352 2022-04-30T11:27:02.000Z 343.60000610352 2022-04-30T11:27:03.000Z 337.39999389648 2022-04-30T11:27:09.000Z 337.60000610352 2022-04-30T11:27:10.000Z 338.60000610352 2022-04-30T11:27:12.000Z 339.60000610352 2022-04-30T11:27:14.000Z 339.39999389648 2022-04-30T11:27:17.000Z 338.79998779297 2022-04-30T11:27:19.000Z 338.39999389648 2022-04-30T11:27:22.000Z 338.39999389648 2022-04-30T11:27:28.000Z 338.39999389648 2022-04-30T11:27:32.000Z 338.39999389648 2022-04-30T11:27:38.000Z 338.39999389648 2022-04-30T11:28:03.000Z 337.39999389648 2022-04-30T11:28:29.000Z 335.20001220703 2022-04-30T11:28:32.000Z 335.20001220703 2022-04-30T11:28:33.000Z 340.39999389648 2022-04-30T11:28:39.000Z 341 2022-04-30T11:28:43.000Z 339 2022-04-30T11:28:46.000Z 337.60000610352 2022-04-30T11:28:53.000Z 335.20001220703 2022-04-30T11:29:00.000Z 336 2022-04-30T11:29:01.000Z 338.20001220703 2022-04-30T11:29:04.000Z 339 2022-04-30T11:29:06.000Z 341.20001220703 2022-04-30T11:29:10.000Z 342.39999389648 2022-04-30T11:29:15.000Z 342 2022-04-30T11:29:16.000Z 341.60000610352 2022-04-30T11:29:17.000Z 340.39999389648 2022-04-30T11:29:20.000Z 341 2022-04-30T11:29:21.000Z 340.20001220703 2022-04-30T11:29:23.000Z 338.60000610352 2022-04-30T11:29:25.000Z 336.79998779297 2022-04-30T11:29:27.000Z 335.20001220703 2022-04-30T11:29:38.000Z 335.60000610352 2022-04-30T11:29:41.000Z 334 2022-04-30T11:29:48.000Z 333.39999389648 2022-04-30T11:29:49.000Z 327 2022-04-30T11:29:58.000Z 318 2022-04-30T11:30:07.000Z 317.39999389648 2022-04-30T11:30:08.000Z 316.60000610352 2022-04-30T11:30:12.000Z 316 2022-04-30T11:30:14.000Z 310.79998779297 2022-04-30T11:30:21.000Z 306.79998779297 2022-04-30T11:30:30.000Z 310 2022-04-30T11:30:39.000Z 312.20001220703 2022-04-30T11:30:41.000Z 313.79998779297 2022-04-30T11:30:47.000Z 315 2022-04-30T11:30:48.000Z 314 2022-04-30T11:30:56.000Z 314.20001220703 2022-04-30T11:30:57.000Z 313.79998779297 2022-04-30T11:31:03.000Z 313.60000610352 2022-04-30T11:31:04.000Z 312.79998779297 2022-04-30T11:31:06.000Z 312.79998779297 2022-04-30T11:31:07.000Z 312.60000610352 2022-04-30T11:31:08.000Z 312.20001220703 2022-04-30T11:31:12.000Z 312.20001220703 2022-04-30T11:31:14.000Z 312.79998779297 2022-04-30T11:31:17.000Z 313.60000610352 2022-04-30T11:31:20.000Z 315.20001220703 2022-04-30T11:31:26.000Z 315.39999389648 2022-04-30T11:31:27.000Z 319 2022-04-30T11:31:35.000Z 321.20001220703 2022-04-30T11:31:44.000Z 320.79998779297 2022-04-30T11:31:54.000Z 319.20001220703 2022-04-30T11:32:03.000Z 317.79998779297 2022-04-30T11:32:08.000Z 317.60000610352 2022-04-30T11:32:10.000Z 317.39999389648 2022-04-30T11:32:11.000Z 317.20001220703 2022-04-30T11:32:12.000Z 316.20001220703 2022-04-30T11:32:13.000Z 315.60000610352 2022-04-30T11:32:14.000Z 314.79998779297 2022-04-30T11:32:15.000Z 312 2022-04-30T11:32:19.000Z 310.39999389648 2022-04-30T11:32:22.000Z 307.60000610352 2022-04-30T11:32:28.000Z 308.60000610352 2022-04-30T11:32:35.000Z 311 2022-04-30T11:32:42.000Z 311.79998779297 2022-04-30T11:32:44.000Z 313 2022-04-30T11:32:47.000Z 313.79998779297 2022-04-30T11:32:49.000Z 314.60000610352 2022-04-30T11:32:52.000Z 315 2022-04-30T11:32:53.000Z 317.20001220703 2022-04-30T11:33:02.000Z 317.39999389648 2022-04-30T11:33:03.000Z 318 2022-04-30T11:33:06.000Z 318.39999389648 2022-04-30T11:33:09.000Z 319.20001220703 2022-04-30T11:33:13.000Z 319.79998779297 2022-04-30T11:33:16.000Z 320.39999389648 2022-04-30T11:33:18.000Z 321.20001220703 2022-04-30T11:33:21.000Z 321.60000610352 2022-04-30T11:33:22.000Z 321.79998779297 2022-04-30T11:33:23.000Z 323 2022-04-30T11:33:27.000Z 323.60000610352 2022-04-30T11:33:29.000Z 324.20001220703 2022-04-30T11:33:33.000Z 324.79998779297 2022-04-30T11:33:37.000Z 326.20001220703 2022-04-30T11:33:43.000Z 326.60000610352 2022-04-30T11:33:45.000Z 326.79998779297 2022-04-30T11:33:47.000Z 327.20001220703 2022-04-30T11:33:49.000Z 327.39999389648 2022-04-30T11:33:51.000Z 327.39999389648 2022-04-30T11:33:52.000Z 327.39999389648 2022-04-30T11:33:56.000Z 327.39999389648 2022-04-30T11:33:58.000Z 327.39999389648 2022-04-30T11:34:00.000Z 327.60000610352 2022-04-30T11:34:02.000Z 327.60000610352 2022-04-30T11:34:03.000Z 327.60000610352 2022-04-30T11:34:04.000Z 327.79998779297 2022-04-30T11:34:09.000Z 328.20001220703 2022-04-30T11:34:13.000Z 328.20001220703 2022-04-30T11:34:14.000Z 328.39999389648 2022-04-30T11:34:15.000Z 328.79998779297 2022-04-30T11:34:18.000Z 328.60000610352 2022-04-30T11:34:22.000Z 328.39999389648 2022-04-30T11:34:24.000Z 329 2022-04-30T11:34:34.000Z 329 2022-04-30T11:34:35.000Z 328.60000610352 2022-04-30T11:34:44.000Z 327.39999389648 2022-04-30T11:34:53.000Z 328.20001220703 2022-04-30T11:35:02.000Z 328.20001220703 2022-04-30T11:35:03.000Z 328 2022-04-30T11:35:05.000Z 327.20001220703 2022-04-30T11:35:11.000Z 326.79998779297 2022-04-30T11:35:14.000Z 325.79998779297 2022-04-30T11:35:20.000Z 326 2022-04-30T11:35:24.000Z 326.79998779297 2022-04-30T11:35:29.000Z 329.20001220703 2022-04-30T11:35:36.000Z 329.60000610352 2022-04-30T11:35:38.000Z 332 2022-04-30T11:35:43.000Z 333.79998779297 2022-04-30T11:35:49.000Z 334.39999389648 2022-04-30T11:35:50.000Z 334.20001220703 2022-04-30T11:35:52.000Z 333.79998779297 2022-04-30T11:35:54.000Z 333.39999389648 2022-04-30T11:35:56.000Z 333.20001220703 2022-04-30T11:35:57.000Z 332.39999389648 2022-04-30T11:36:05.000Z 332 2022-04-30T11:36:11.000Z 332.20001220703 2022-04-30T11:36:17.000Z 333.39999389648 2022-04-30T11:36:19.000Z 333.60000610352 2022-04-30T11:36:23.000Z 331.79998779297 2022-04-30T11:36:30.000Z 326.20001220703 2022-04-30T11:36:37.000Z 326.20001220703 2022-04-30T11:36:38.000Z 325.60000610352 2022-04-30T11:36:39.000Z 323.60000610352 2022-04-30T11:36:44.000Z 322.60000610352 2022-04-30T11:36:46.000Z 322 2022-04-30T11:36:52.000Z 321.79998779297 2022-04-30T11:36:54.000Z 321.20001220703 2022-04-30T11:36:55.000Z 320.39999389648 2022-04-30T11:37:00.000Z 320.20001220703 2022-04-30T11:37:01.000Z 318.39999389648 2022-04-30T11:37:05.000Z 317.20001220703 2022-04-30T11:37:07.000Z 316.60000610352 2022-04-30T11:37:08.000Z 314.79998779297 2022-04-30T11:37:12.000Z 313.20001220703 2022-04-30T11:37:15.000Z 312.60000610352 2022-04-30T11:37:18.000Z 310.79998779297 2022-04-30T11:37:22.000Z 310.39999389648 2022-04-30T11:37:24.000Z 310 2022-04-30T11:37:25.000Z 309.60000610352 2022-04-30T11:37:26.000Z 309.60000610352 2022-04-30T11:37:28.000Z 308.79998779297 2022-04-30T11:37:30.000Z 308 2022-04-30T11:37:32.000Z 306.79998779297 2022-04-30T11:37:35.000Z 305.39999389648 2022-04-30T11:37:39.000Z 303.39999389648 2022-04-30T11:37:42.000Z 302.20001220703 2022-04-30T11:37:44.000Z 301.39999389648 2022-04-30T11:37:47.000Z 299.79998779297 2022-04-30T11:37:49.000Z 299 2022-04-30T11:37:50.000Z 298.20001220703 2022-04-30T11:37:52.000Z 297.39999389648 2022-04-30T11:37:53.000Z 296.60000610352 2022-04-30T11:37:55.000Z 295.60000610352 2022-04-30T11:37:58.000Z 294.39999389648 2022-04-30T11:38:01.000Z 293.60000610352 2022-04-30T11:38:05.000Z 293.60000610352 2022-04-30T11:38:07.000Z 293.20001220703 2022-04-30T11:38:10.000Z 291.60000610352 2022-04-30T11:38:15.000Z 291.60000610352 2022-04-30T11:38:16.000Z 289.79998779297 2022-04-30T11:38:19.000Z 288 2022-04-30T11:38:21.000Z 286.79998779297 2022-04-30T11:38:24.000Z 285 2022-04-30T11:38:28.000Z 284.60000610352 2022-04-30T11:38:30.000Z 284.60000610352 2022-04-30T11:38:31.000Z 284 2022-04-30T11:38:37.000Z 284.39999389648 2022-04-30T11:38:39.000Z 286.60000610352 2022-04-30T11:38:48.000Z 287.39999389648 2022-04-30T11:38:57.000Z 287.39999389648 2022-04-30T11:39:05.000Z 287.79998779297 2022-04-30T11:39:07.000Z 288.79998779297 2022-04-30T11:39:13.000Z 288.79998779297 2022-04-30T11:39:15.000Z 287.79998779297 2022-04-30T11:39:22.000Z 286.79998779297 2022-04-30T11:39:25.000Z 286.20001220703 2022-04-30T11:39:26.000Z 284.79998779297 2022-04-30T11:39:28.000Z 284.79998779297 2022-04-30T11:39:29.000Z 282.60000610352 2022-04-30T11:39:33.000Z 282.20001220703 2022-04-30T11:39:36.000Z 282 2022-04-30T11:39:37.000Z 280.39999389648 2022-04-30T11:39:45.000Z 280.20001220703 2022-04-30T11:39:52.000Z 279.79998779297 2022-04-30T11:39:59.000Z 279 2022-04-30T11:40:06.000Z 280.20001220703 2022-04-30T11:40:15.000Z 282.60000610352 2022-04-30T11:40:24.000Z 283.20001220703 2022-04-30T11:40:26.000Z 284 2022-04-30T11:40:30.000Z 284.20001220703 2022-04-30T11:40:31.000Z 284.39999389648 2022-04-30T11:40:32.000Z 284.60000610352 2022-04-30T11:40:35.000Z 285.20001220703 2022-04-30T11:40:40.000Z 285.60000610352 2022-04-30T11:40:43.000Z 286.20001220703 2022-04-30T11:40:47.000Z 286.79998779297 2022-04-30T11:40:53.000Z 286.79998779297 2022-04-30T11:40:54.000Z 287.79998779297 2022-04-30T11:40:58.000Z 288.79998779297 2022-04-30T11:41:02.000Z 289 2022-04-30T11:41:03.000Z 289 2022-04-30T11:41:04.000Z 289 2022-04-30T11:41:05.000Z 289.20001220703 2022-04-30T11:41:06.000Z 289.20001220703 2022-04-30T11:41:07.000Z 290 2022-04-30T11:41:08.000Z 290.20001220703 2022-04-30T11:41:09.000Z 290.39999389648 2022-04-30T11:41:10.000Z 291 2022-04-30T11:41:13.000Z 292.20001220703 2022-04-30T11:41:17.000Z 292.39999389648 2022-04-30T11:41:18.000Z 292.20001220703 2022-04-30T11:41:20.000Z 291.79998779297 2022-04-30T11:41:22.000Z 291.79998779297 2022-04-30T11:41:23.000Z 291.20001220703 2022-04-30T11:41:26.000Z 290.60000610352 2022-04-30T11:41:29.000Z 291.79998779297 2022-04-30T11:41:38.000Z 292.20001220703 2022-04-30T11:41:40.000Z 293.20001220703 2022-04-30T11:41:46.000Z 294 2022-04-30T11:41:50.000Z 295.60000610352 2022-04-30T11:41:54.000Z 297 2022-04-30T11:41:56.000Z 297.60000610352 2022-04-30T11:41:58.000Z 297.39999389648 2022-04-30T11:42:00.000Z 297.39999389648 2022-04-30T11:42:06.000Z 297 2022-04-30T11:42:07.000Z 294.39999389648 2022-04-30T11:42:10.000Z 293.20001220703 2022-04-30T11:42:11.000Z 292.39999389648 2022-04-30T11:42:12.000Z 291.20001220703 2022-04-30T11:42:15.000Z 291.20001220703 2022-04-30T11:42:16.000Z 289.79998779297 2022-04-30T11:42:21.000Z 289.20001220703 2022-04-30T11:42:26.000Z 289 2022-04-30T11:42:27.000Z 288.60000610352 2022-04-30T11:42:30.000Z 287.60000610352 2022-04-30T11:42:32.000Z 287.60000610352 2022-04-30T11:42:34.000Z 287.60000610352 2022-04-30T11:42:35.000Z 287.60000610352 2022-04-30T11:42:40.000Z 287.20001220703 2022-04-30T11:42:42.000Z 286.79998779297 2022-04-30T11:42:45.000Z 286.79998779297 2022-04-30T11:42:46.000Z 286.79998779297 2022-04-30T11:42:47.000Z 286.60000610352 2022-04-30T11:42:49.000Z 286.39999389648 2022-04-30T11:42:50.000Z 286.39999389648 2022-04-30T11:42:51.000Z 284.20001220703 2022-04-30T11:42:56.000Z 283.39999389648 2022-04-30T11:42:58.000Z 281.79998779297 2022-04-30T11:43:01.000Z 281.39999389648 2022-04-30T11:43:02.000Z 280.60000610352 2022-04-30T11:43:04.000Z 279.60000610352 2022-04-30T11:43:07.000Z 279.60000610352 2022-04-30T11:43:08.000Z 279.20001220703 2022-04-30T11:43:10.000Z 279 2022-04-30T11:43:11.000Z 278.79998779297 2022-04-30T11:43:13.000Z 277.79998779297 2022-04-30T11:43:15.000Z 277.39999389648 2022-04-30T11:43:16.000Z 277 2022-04-30T11:43:19.000Z 276.60000610352 2022-04-30T11:43:22.000Z 276.39999389648 2022-04-30T11:43:23.000Z 276.20001220703 2022-04-30T11:43:26.000Z 278.39999389648 2022-04-30T11:43:35.000Z 278.79998779297 2022-04-30T11:43:36.000Z 279.60000610352 2022-04-30T11:43:40.000Z 280.39999389648 2022-04-30T11:43:45.000Z 280.39999389648 2022-04-30T11:43:46.000Z 279.79998779297 2022-04-30T11:43:51.000Z 279.60000610352 2022-04-30T11:43:55.000Z 279.39999389648 2022-04-30T11:43:57.000Z 279.39999389648 2022-04-30T11:44:00.000Z 279.39999389648 2022-04-30T11:44:02.000Z 279.79998779297 2022-04-30T11:44:08.000Z 280.20001220703 2022-04-30T11:44:09.000Z 281.39999389648 2022-04-30T11:44:13.000Z 282.39999389648 2022-04-30T11:44:16.000Z 283.20001220703 2022-04-30T11:44:19.000Z 283.60000610352 2022-04-30T11:44:21.000Z 284.60000610352 2022-04-30T11:44:26.000Z 285 2022-04-30T11:44:28.000Z 285.39999389648 2022-04-30T11:44:29.000Z 285.79998779297 2022-04-30T11:44:32.000Z 285.60000610352 2022-04-30T11:44:34.000Z 285.60000610352 2022-04-30T11:44:37.000Z 285.60000610352 2022-04-30T11:44:42.000Z 285.79998779297 2022-04-30T11:44:47.000Z 286 2022-04-30T11:44:48.000Z 286 2022-04-30T11:44:53.000Z 286.20001220703 2022-04-30T11:44:54.000Z 286.20001220703 2022-04-30T11:44:59.000Z 286.20001220703 2022-04-30T11:45:00.000Z 287.39999389648 2022-04-30T11:45:10.000Z 288.60000610352 2022-04-30T11:45:19.000Z 289.20001220703 2022-04-30T11:45:24.000Z 290.60000610352 2022-04-30T11:45:31.000Z 291.39999389648 2022-04-30T11:45:36.000Z 291.39999389648 2022-04-30T11:45:40.000Z 291.39999389648 2022-04-30T11:45:55.000Z 291.60000610352 2022-04-30T11:46:29.000Z 292 2022-04-30T11:46:34.000Z 292 2022-04-30T11:46:38.000Z 292 2022-04-30T11:46:39.000Z 291 2022-04-30T11:46:47.000Z 291.39999389648 2022-04-30T11:46:55.000Z 291.39999389648 2022-04-30T11:46:56.000Z 292.20001220703 2022-04-30T11:47:01.000Z 293.79998779297 2022-04-30T11:47:06.000Z 294.39999389648 2022-04-30T11:47:09.000Z 293 2022-04-30T11:47:14.000Z 293 2022-04-30T11:47:15.000Z 290.20001220703 2022-04-30T11:47:20.000Z 287.20001220703 2022-04-30T11:47:26.000Z 286.60000610352 2022-04-30T11:47:27.000Z 283.39999389648 2022-04-30T11:47:32.000Z 281.79998779297 2022-04-30T11:47:38.000Z 281.20001220703 2022-04-30T11:47:40.000Z 280.60000610352 2022-04-30T11:47:46.000Z 279.79998779297 2022-04-30T11:47:50.000Z 279 2022-04-30T11:47:53.000Z 277.79998779297 2022-04-30T11:47:58.000Z 277.60000610352 2022-04-30T11:48:00.000Z 278.20001220703 2022-04-30T11:48:04.000Z 278.39999389648 2022-04-30T11:48:07.000Z 278.60000610352 2022-04-30T11:48:08.000Z 279 2022-04-30T11:48:10.000Z 279 2022-04-30T11:48:13.000Z 278.79998779297 2022-04-30T11:48:17.000Z 278.20001220703 2022-04-30T11:48:20.000Z 278 2022-04-30T11:48:21.000Z 276.60000610352 2022-04-30T11:48:27.000Z 276.20001220703 2022-04-30T11:48:28.000Z 275.60000610352 2022-04-30T11:48:31.000Z 274.79998779297 2022-04-30T11:48:35.000Z 274.79998779297 2022-04-30T11:48:36.000Z 274.60000610352 2022-04-30T11:48:37.000Z 273.20001220703 2022-04-30T11:48:41.000Z 272.79998779297 2022-04-30T11:48:47.000Z 272.60000610352 2022-04-30T11:48:52.000Z 272.20001220703 2022-04-30T11:48:56.000Z 272.20001220703 2022-04-30T11:48:59.000Z 272 2022-04-30T11:49:03.000Z 271.39999389648 2022-04-30T11:49:09.000Z 270.79998779297 2022-04-30T11:49:14.000Z 270.79998779297 2022-04-30T11:49:15.000Z 271.20001220703 2022-04-30T11:49:23.000Z 271.39999389648 2022-04-30T11:49:25.000Z 271.20001220703 2022-04-30T11:49:28.000Z 271.20001220703 2022-04-30T11:49:29.000Z 270 2022-04-30T11:49:35.000Z 269.79998779297 2022-04-30T11:49:37.000Z 269.60000610352 2022-04-30T11:49:39.000Z 269.20001220703 2022-04-30T11:49:43.000Z 268.79998779297 2022-04-30T11:49:45.000Z 267.79998779297 2022-04-30T11:49:48.000Z 267.20001220703 2022-04-30T11:49:49.000Z 265 2022-04-30T11:49:52.000Z 264.39999389648 2022-04-30T11:49:53.000Z 264 2022-04-30T11:49:55.000Z 264.20001220703 2022-04-30T11:49:57.000Z 265 2022-04-30T11:50:01.000Z 265.20001220703 2022-04-30T11:50:03.000Z 265.20001220703 2022-04-30T11:50:08.000Z 265 2022-04-30T11:50:09.000Z 265 2022-04-30T11:50:10.000Z 265.20001220703 2022-04-30T11:50:14.000Z 265.39999389648 2022-04-30T11:50:18.000Z 265.39999389648 2022-04-30T11:50:19.000Z 264.79998779297 2022-04-30T11:50:25.000Z 264.60000610352 2022-04-30T11:50:26.000Z 263.79998779297 2022-04-30T11:50:31.000Z 262.20001220703 2022-04-30T11:50:35.000Z 261.39999389648 2022-04-30T11:50:37.000Z 260.39999389648 2022-04-30T11:50:42.000Z 260.39999389648 2022-04-30T11:50:45.000Z 260.20001220703 2022-04-30T11:50:49.000Z 260 2022-04-30T11:50:52.000Z 259.79998779297 2022-04-30T11:50:54.000Z 259.39999389648 2022-04-30T11:50:58.000Z 259.20001220703 2022-04-30T11:51:01.000Z 257.60000610352 2022-04-30T11:51:08.000Z 257.39999389648 2022-04-30T11:51:09.000Z 256.79998779297 2022-04-30T11:51:14.000Z 256.60000610352 2022-04-30T11:51:17.000Z 256.39999389648 2022-04-30T11:51:20.000Z 256.39999389648 2022-04-30T11:51:26.000Z 256.20001220703 2022-04-30T11:51:27.000Z 255.80000305176 2022-04-30T11:51:32.000Z 252.19999694824 2022-04-30T11:51:39.000Z 251.60000610352 2022-04-30T11:51:40.000Z 247.60000610352 2022-04-30T11:51:46.000Z 248 2022-04-30T11:51:49.000Z 243.60000610352 2022-04-30T11:51:55.000Z 243.19999694824 2022-04-30T11:51:57.000Z 242 2022-04-30T11:52:02.000Z 241.19999694824 2022-04-30T11:52:05.000Z 240.39999389648 2022-04-30T11:52:07.000Z 240.39999389648 2022-04-30T11:52:09.000Z 239.60000610352 2022-04-30T11:52:15.000Z 240.19999694824 2022-04-30T11:52:22.000Z 240.60000610352 2022-04-30T11:52:27.000Z 240 2022-04-30T11:52:29.000Z 237.80000305176 2022-04-30T11:52:35.000Z 236 2022-04-30T11:52:40.000Z 233.60000610352 2022-04-30T11:52:45.000Z 232.60000610352 2022-04-30T11:52:48.000Z 230.19999694824 2022-04-30T11:52:55.000Z 230.39999389648 2022-04-30T11:53:03.000Z 230.39999389648 2022-04-30T11:53:05.000Z 230.60000610352 2022-04-30T11:53:13.000Z 232.39999389648 2022-04-30T11:53:20.000Z 233.39999389648 2022-04-30T11:53:29.000Z 233.19999694824 2022-04-30T11:53:30.000Z 233 2022-04-30T11:53:39.000Z 232.60000610352 2022-04-30T11:53:48.000Z 233.19999694824 2022-04-30T11:53:56.000Z 233.19999694824 2022-04-30T11:54:00.000Z 233 2022-04-30T11:54:03.000Z 233 2022-04-30T11:54:12.000Z 233.60000610352 2022-04-30T11:54:21.000Z 233.39999389648 2022-04-30T11:54:28.000Z 233.39999389648 2022-04-30T11:54:29.000Z 233.19999694824 2022-04-30T11:54:30.000Z 233 2022-04-30T11:54:31.000Z 233 2022-04-30T11:54:32.000Z 233.19999694824 2022-04-30T11:54:35.000Z 233.80000305176 2022-04-30T11:54:41.000Z 233.80000305176 2022-04-30T11:54:43.000Z 233.80000305176 2022-04-30T11:54:53.000Z 233.80000305176 2022-04-30T11:55:02.000Z 233.60000610352 2022-04-30T11:55:10.000Z 233.39999389648 2022-04-30T11:55:11.000Z 232.80000305176 2022-04-30T11:55:19.000Z 232.19999694824 2022-04-30T11:55:25.000Z 232.60000610352 2022-04-30T11:55:31.000Z 234 2022-04-30T11:55:41.000Z 234.39999389648 2022-04-30T11:55:49.000Z 234.60000610352 2022-04-30T11:55:58.000Z 235.39999389648 2022-04-30T11:56:08.000Z 235.39999389648 2022-04-30T11:56:12.000Z 234.60000610352 2022-04-30T11:56:17.000Z 234.60000610352 2022-04-30T11:56:18.000Z 234 2022-04-30T11:56:21.000Z 233.80000305176 2022-04-30T11:56:22.000Z 233.39999389648 2022-04-30T11:56:24.000Z 233.19999694824 2022-04-30T11:56:25.000Z 232.39999389648 2022-04-30T11:56:31.000Z 232.19999694824 2022-04-30T11:56:40.000Z 232.19999694824 2022-04-30T11:56:41.000Z 232 2022-04-30T11:56:43.000Z 232 2022-04-30T11:56:44.000Z 231.80000305176 2022-04-30T11:56:45.000Z 231.60000610352 2022-04-30T11:56:48.000Z 231.39999389648 2022-04-30T11:56:49.000Z 231.39999389648 2022-04-30T11:56:50.000Z 231.19999694824 2022-04-30T11:56:53.000Z 231 2022-04-30T11:56:54.000Z 230.60000610352 2022-04-30T11:57:01.000Z 231.19999694824 2022-04-30T11:57:08.000Z 231.60000610352 2022-04-30T11:57:12.000Z 231.80000305176 2022-04-30T11:57:14.000Z 232 2022-04-30T11:57:19.000Z 231.80000305176 2022-04-30T11:57:22.000Z 231.60000610352 2022-04-30T11:57:25.000Z 231.60000610352 2022-04-30T11:57:27.000Z 231.60000610352 2022-04-30T11:57:28.000Z 231.80000305176 2022-04-30T11:57:29.000Z 232.19999694824 2022-04-30T11:57:32.000Z 232.39999389648 2022-04-30T11:57:33.000Z 232.60000610352 2022-04-30T11:57:35.000Z 233 2022-04-30T11:57:37.000Z 233.60000610352 2022-04-30T11:57:42.000Z 234 2022-04-30T11:57:45.000Z 233.60000610352 2022-04-30T11:57:53.000Z 232.60000610352 2022-04-30T11:58:03.000Z 231.80000305176 2022-04-30T11:58:12.000Z 231.60000610352 2022-04-30T11:58:19.000Z 231.80000305176 2022-04-30T11:58:28.000Z 231 2022-04-30T11:58:35.000Z 231.80000305176 2022-04-30T11:58:46.000Z 232 2022-04-30T11:58:56.000Z 231.39999389648 2022-04-30T11:59:06.000Z 231.39999389648 2022-04-30T11:59:07.000Z 231.19999694824 2022-04-30T11:59:17.000Z 231.80000305176 2022-04-30T11:59:25.000Z 232.19999694824 2022-04-30T11:59:28.000Z 232.60000610352 2022-04-30T11:59:30.000Z 232.80000305176 2022-04-30T11:59:32.000Z 232.80000305176 2022-04-30T11:59:34.000Z 233 2022-04-30T11:59:39.000Z 232.60000610352 2022-04-30T11:59:48.000Z 233.39999389648 2022-04-30T11:59:58.000Z 234.80000305176 2022-04-30T12:00:07.000Z 232.39999389648 2022-04-30T12:00:18.000Z 232.19999694824 2022-04-30T12:00:28.000Z 233.39999389648 2022-04-30T12:00:37.000Z 233.80000305176 2022-04-30T12:00:42.000Z 234 2022-04-30T12:00:49.000Z 234 2022-04-30T12:00:50.000Z 234 2022-04-30T12:00:58.000Z 234 2022-04-30T12:01:03.000Z 234 2022-04-30T12:01:08.000Z 234 2022-04-30T12:01:10.000Z 234 2022-04-30T12:01:11.000Z 234.19999694824 2022-04-30T12:01:15.000Z 234.19999694824 2022-04-30T12:01:20.000Z 234.39999389648 2022-04-30T12:01:26.000Z 235.60000610352 2022-04-30T12:01:34.000Z 236.80000305176 2022-04-30T12:01:41.000Z 236.80000305176 2022-04-30T12:01:42.000Z 236 2022-04-30T12:01:49.000Z 233.80000305176 2022-04-30T12:01:59.000Z 233.60000610352 2022-04-30T12:02:00.000Z 232.19999694824 2022-04-30T12:02:07.000Z 231.39999389648 2022-04-30T12:02:13.000Z 231.60000610352 2022-04-30T12:02:19.000Z 232.80000305176 2022-04-30T12:02:26.000Z 233.39999389648 2022-04-30T12:02:32.000Z 233.80000305176 2022-04-30T12:02:38.000Z 233.80000305176 2022-04-30T12:02:40.000Z 234 2022-04-30T12:02:42.000Z 233.80000305176 2022-04-30T12:02:46.000Z 234.19999694824 2022-04-30T12:02:53.000Z 234.39999389648 2022-04-30T12:02:57.000Z 234.39999389648 2022-04-30T12:02:58.000Z 234.39999389648 2022-04-30T12:02:59.000Z 234.39999389648 2022-04-30T12:03:02.000Z 234.60000610352 2022-04-30T12:03:09.000Z 234.60000610352 2022-04-30T12:03:10.000Z 234.60000610352 2022-04-30T12:03:13.000Z 234.39999389648 2022-04-30T12:03:15.000Z 234.39999389648 2022-04-30T12:03:20.000Z 234.39999389648 2022-04-30T12:03:25.000Z 234.39999389648 2022-04-30T12:03:35.000Z 234.39999389648 2022-04-30T12:05:08.000Z 234.39999389648 2022-04-30T12:07:10.000Z 234.39999389648 2022-04-30T12:08:48.000Z 234.39999389648 2022-04-30T12:09:52.000Z 234.39999389648 2022-04-30T12:09:57.000Z 234.39999389648 2022-04-30T12:10:02.000Z 234.39999389648 2022-04-30T12:10:04.000Z 234.39999389648 2022-04-30T12:10:05.000Z 234.60000610352 2022-04-30T12:10:09.000Z 234.60000610352 2022-04-30T12:10:14.000Z 234.80000305176 2022-04-30T12:10:16.000Z 234.80000305176 2022-04-30T12:10:20.000Z 235 2022-04-30T12:10:26.000Z 235 2022-04-30T12:10:27.000Z 235.19999694824 2022-04-30T12:10:29.000Z 235.80000305176 2022-04-30T12:10:34.000Z 237 2022-04-30T12:10:40.000Z 237.19999694824 2022-04-30T12:10:41.000Z 238.19999694824 2022-04-30T12:10:47.000Z 238.60000610352 2022-04-30T12:10:49.000Z 239.80000305176 2022-04-30T12:10:54.000Z 240.39999389648 2022-04-30T12:10:56.000Z 241 2022-04-30T12:10:58.000Z 241.19999694824 2022-04-30T12:10:59.000Z 241.80000305176 2022-04-30T12:11:02.000Z 242.80000305176 2022-04-30T12:11:07.000Z 243.80000305176 2022-04-30T12:11:12.000Z 244.39999389648 2022-04-30T12:11:15.000Z 245.60000610352 2022-04-30T12:11:20.000Z 246 2022-04-30T12:11:22.000Z 246.80000305176 2022-04-30T12:11:26.000Z 247.19999694824 2022-04-30T12:11:29.000Z 247.80000305176 2022-04-30T12:11:34.000Z 248.19999694824 2022-04-30T12:11:36.000Z 248.39999389648 2022-04-30T12:11:39.000Z 249 2022-04-30T12:11:46.000Z 249.19999694824 2022-04-30T12:11:51.000Z 249.39999389648 2022-04-30T12:11:55.000Z 249.60000610352 2022-04-30T12:11:57.000Z 249.39999389648 2022-04-30T12:12:02.000Z 249.39999389648 2022-04-30T12:12:03.000Z 249.39999389648 2022-04-30T12:12:04.000Z 249.39999389648 2022-04-30T12:12:07.000Z 248.80000305176 2022-04-30T12:12:13.000Z 248.19999694824 2022-04-30T12:12:16.000Z 248 2022-04-30T12:12:18.000Z 247.39999389648 2022-04-30T12:12:21.000Z 247.19999694824 2022-04-30T12:12:22.000Z 247.60000610352 2022-04-30T12:12:27.000Z 247.80000305176 2022-04-30T12:12:28.000Z 248 2022-04-30T12:12:34.000Z 248 2022-04-30T12:12:35.000Z 248 2022-04-30T12:12:41.000Z 248 2022-04-30T12:12:44.000Z 248 2022-04-30T12:12:45.000Z 248 2022-04-30T12:12:47.000Z 248 2022-04-30T12:12:49.000Z 248 2022-04-30T12:12:51.000Z 247.80000305176 2022-04-30T12:12:52.000Z 247.80000305176 2022-04-30T12:12:53.000Z 247.60000610352 2022-04-30T12:12:57.000Z 247.60000610352 2022-04-30T12:12:58.000Z 247.39999389648 2022-04-30T12:13:03.000Z 247.19999694824 2022-04-30T12:13:07.000Z 246.19999694824 2022-04-30T12:13:13.000Z 246 2022-04-30T12:13:14.000Z 244.80000305176 2022-04-30T12:13:18.000Z 244.39999389648 2022-04-30T12:13:20.000Z 243.19999694824 2022-04-30T12:13:24.000Z 243.19999694824 2022-04-30T12:13:25.000Z 243.80000305176 2022-04-30T12:13:31.000Z 244.19999694824 2022-04-30T12:13:36.000Z 244.60000610352 2022-04-30T12:13:44.000Z 244.80000305176 2022-04-30T12:13:51.000Z 245 2022-04-30T12:13:59.000Z 246.39999389648 2022-04-30T12:14:08.000Z 248.39999389648 2022-04-30T12:14:17.000Z 248 2022-04-30T12:14:25.000Z 247.60000610352 2022-04-30T12:14:26.000Z 245.39999389648 2022-04-30T12:14:31.000Z 243.80000305176 2022-04-30T12:14:41.000Z 243.39999389648 2022-04-30T12:14:51.000Z 243.19999694824 2022-04-30T12:14:53.000Z 242.80000305176 2022-04-30T12:14:56.000Z 241.80000305176 2022-04-30T12:15:02.000Z 240.80000305176 2022-04-30T12:15:10.000Z 240.80000305176 2022-04-30T12:15:17.000Z 241 2022-04-30T12:15:20.000Z 241.60000610352 2022-04-30T12:15:29.000Z 243.39999389648 2022-04-30T12:15:37.000Z 244.80000305176 2022-04-30T12:15:44.000Z 245.19999694824 2022-04-30T12:15:47.000Z 245.39999389648 2022-04-30T12:15:48.000Z 245.60000610352 2022-04-30T12:15:50.000Z 245.80000305176 2022-04-30T12:15:52.000Z 246.19999694824 2022-04-30T12:15:56.000Z 246.39999389648 2022-04-30T12:16:02.000Z 246.39999389648 2022-04-30T12:16:05.000Z 246 2022-04-30T12:16:12.000Z 245 2022-04-30T12:16:17.000Z 244.60000610352 2022-04-30T12:16:24.000Z 244.60000610352 2022-04-30T12:16:29.000Z 244.80000305176 2022-04-30T12:16:32.000Z 244.60000610352 2022-04-30T12:16:41.000Z 244.60000610352 2022-04-30T12:16:42.000Z 244.60000610352 2022-04-30T12:16:49.000Z 244.80000305176 2022-04-30T12:16:52.000Z 244.80000305176 2022-04-30T12:16:54.000Z 244.80000305176 2022-04-30T12:16:55.000Z 244.39999389648 2022-04-30T12:17:03.000Z 244.80000305176 2022-04-30T12:17:13.000Z 244.80000305176 2022-04-30T12:17:17.000Z 245.39999389648 2022-04-30T12:17:27.000Z 245.39999389648 2022-04-30T12:17:28.000Z 245.39999389648 2022-04-30T12:17:29.000Z 245.80000305176 2022-04-30T12:17:37.000Z 248 2022-04-30T12:17:47.000Z 249.39999389648 2022-04-30T12:17:53.000Z 250 2022-04-30T12:17:56.000Z 251.19999694824 2022-04-30T12:18:02.000Z 251.39999389648 2022-04-30T12:18:05.000Z 251.80000305176 2022-04-30T12:18:09.000Z 252.39999389648 2022-04-30T12:18:16.000Z 252.60000610352 2022-04-30T12:18:17.000Z 252.60000610352 2022-04-30T12:18:23.000Z 252.60000610352 2022-04-30T12:18:24.000Z 252.19999694824 2022-04-30T12:18:31.000Z 252 2022-04-30T12:18:33.000Z 251.19999694824 2022-04-30T12:18:42.000Z 251.19999694824 2022-04-30T12:18:50.000Z 251.39999389648 2022-04-30T12:18:58.000Z 250.80000305176 2022-04-30T12:19:05.000Z 250.19999694824 2022-04-30T12:19:13.000Z 251 2022-04-30T12:19:21.000Z 251.80000305176 2022-04-30T12:19:29.000Z 251.80000305176 2022-04-30T12:19:30.000Z 251.60000610352 2022-04-30T12:19:35.000Z 250.60000610352 2022-04-30T12:19:41.000Z 251 2022-04-30T12:19:47.000Z 251.80000305176 2022-04-30T12:19:55.000Z 252 2022-04-30T12:19:57.000Z 252.39999389648 2022-04-30T12:20:03.000Z 252.60000610352 2022-04-30T12:20:10.000Z 252.60000610352 2022-04-30T12:20:13.000Z 252 2022-04-30T12:20:16.000Z 251 2022-04-30T12:20:23.000Z 249.80000305176 2022-04-30T12:20:32.000Z 250.39999389648 2022-04-30T12:20:39.000Z 250.39999389648 2022-04-30T12:20:42.000Z 250.19999694824 2022-04-30T12:20:47.000Z 251.19999694824 2022-04-30T12:20:55.000Z 251.39999389648 2022-04-30T12:21:01.000Z 251.39999389648 2022-04-30T12:21:02.000Z 251.39999389648 2022-04-30T12:21:03.000Z 251.39999389648 2022-04-30T12:21:09.000Z 251.19999694824 2022-04-30T12:21:12.000Z 251 2022-04-30T12:21:15.000Z 251.39999389648 2022-04-30T12:21:20.000Z 252 2022-04-30T12:21:23.000Z 252.60000610352 2022-04-30T12:21:26.000Z 252.80000305176 2022-04-30T12:21:28.000Z 253 2022-04-30T12:21:29.000Z 253.19999694824 2022-04-30T12:21:32.000Z 253.19999694824 2022-04-30T12:21:33.000Z 253.39999389648 2022-04-30T12:21:35.000Z 253.60000610352 2022-04-30T12:21:39.000Z 253.60000610352 2022-04-30T12:21:41.000Z 253.60000610352 2022-04-30T12:21:42.000Z 253.80000305176 2022-04-30T12:21:45.000Z 254 2022-04-30T12:21:51.000Z 254 2022-04-30T12:21:54.000Z 254 2022-04-30T12:21:55.000Z 254 2022-04-30T12:21:56.000Z 254 2022-04-30T12:21:57.000Z 254 2022-04-30T12:21:59.000Z 254 2022-04-30T12:22:01.000Z 254 2022-04-30T12:22:03.000Z 254 2022-04-30T12:22:07.000Z 254 2022-04-30T12:22:09.000Z 254 2022-04-30T12:22:12.000Z 253.39999389648 2022-04-30T12:22:16.000Z 252 2022-04-30T12:22:21.000Z 251.80000305176 2022-04-30T12:22:22.000Z 250.39999389648 2022-04-30T12:22:29.000Z 249.60000610352 2022-04-30T12:22:37.000Z 249.60000610352 2022-04-30T12:22:38.000Z 248.80000305176 2022-04-30T12:22:43.000Z 249.19999694824 2022-04-30T12:22:46.000Z 249.39999389648 2022-04-30T12:22:47.000Z 249.39999389648 2022-04-30T12:22:48.000Z 249.80000305176 2022-04-30T12:22:54.000Z 249.19999694824 2022-04-30T12:23:03.000Z 247.39999389648 2022-04-30T12:23:12.000Z 248.19999694824 2022-04-30T12:23:20.000Z 250.19999694824 2022-04-30T12:23:29.000Z 251.60000610352 2022-04-30T12:23:39.000Z 252.60000610352 2022-04-30T12:23:49.000Z 253 2022-04-30T12:23:56.000Z 253.19999694824 2022-04-30T12:24:01.000Z 253.80000305176 2022-04-30T12:24:10.000Z 254.60000610352 2022-04-30T12:24:18.000Z 256 2022-04-30T12:24:29.000Z 256.20001220703 2022-04-30T12:24:30.000Z 256.60000610352 2022-04-30T12:24:39.000Z 257 2022-04-30T12:24:45.000Z 257.79998779297 2022-04-30T12:24:50.000Z 258.39999389648 2022-04-30T12:24:53.000Z 259 2022-04-30T12:24:57.000Z 259.39999389648 2022-04-30T12:24:59.000Z 260.60000610352 2022-04-30T12:25:05.000Z 260.60000610352 2022-04-30T12:25:06.000Z 261.79998779297 2022-04-30T12:25:15.000Z 262 2022-04-30T12:25:16.000Z 262.39999389648 2022-04-30T12:25:21.000Z 263 2022-04-30T12:25:26.000Z 263.39999389648 2022-04-30T12:25:29.000Z 263.79998779297 2022-04-30T12:25:38.000Z 264 2022-04-30T12:25:40.000Z 264.20001220703 2022-04-30T12:25:46.000Z 264.39999389648 2022-04-30T12:25:53.000Z 264.20001220703 2022-04-30T12:26:03.000Z 264.20001220703 2022-04-30T12:26:07.000Z 264 2022-04-30T12:26:10.000Z 263.79998779297 2022-04-30T12:26:16.000Z 263.60000610352 2022-04-30T12:26:17.000Z 263.39999389648 2022-04-30T12:26:20.000Z 263.39999389648 2022-04-30T12:26:21.000Z 263 2022-04-30T12:26:23.000Z 263 2022-04-30T12:26:28.000Z 264.20001220703 2022-04-30T12:26:37.000Z 265.39999389648 2022-04-30T12:26:43.000Z 266.39999389648 2022-04-30T12:26:49.000Z 266.79998779297 2022-04-30T12:26:52.000Z 267.60000610352 2022-04-30T12:26:56.000Z 268.60000610352 2022-04-30T12:27:02.000Z 268.79998779297 2022-04-30T12:27:04.000Z 269.79998779297 2022-04-30T12:27:09.000Z 270.60000610352 2022-04-30T12:27:14.000Z 270.79998779297 2022-04-30T12:27:15.000Z 272 2022-04-30T12:27:22.000Z 272.20001220703 2022-04-30T12:27:23.000Z 272.79998779297 2022-04-30T12:27:27.000Z 273.39999389648 2022-04-30T12:27:30.000Z 273.79998779297 2022-04-30T12:27:33.000Z 274.60000610352 2022-04-30T12:27:39.000Z 275.60000610352 2022-04-30T12:27:45.000Z 276.39999389648 2022-04-30T12:27:49.000Z 277.39999389648 2022-04-30T12:27:53.000Z 278.79998779297 2022-04-30T12:27:58.000Z 279.20001220703 2022-04-30T12:27:59.000Z 281.60000610352 2022-04-30T12:28:07.000Z 284 2022-04-30T12:28:16.000Z 286.20001220703 2022-04-30T12:28:23.000Z 288 2022-04-30T12:28:30.000Z 288 2022-04-30T12:28:35.000Z 288 2022-04-30T12:28:36.000Z 288 2022-04-30T12:28:41.000Z 288 2022-04-30T12:28:44.000Z 287.79998779297 2022-04-30T12:28:47.000Z 287.79998779297 2022-04-30T12:28:49.000Z 287.39999389648 2022-04-30T12:28:55.000Z 287.20001220703 2022-04-30T12:28:58.000Z 286.60000610352 2022-04-30T12:29:04.000Z 286.20001220703 2022-04-30T12:29:10.000Z 286 2022-04-30T12:29:12.000Z 285.79998779297 2022-04-30T12:29:16.000Z 285.60000610352 2022-04-30T12:29:19.000Z 285.39999389648 2022-04-30T12:29:22.000Z 285.20001220703 2022-04-30T12:29:26.000Z 283.60000610352 2022-04-30T12:29:31.000Z 281.60000610352 2022-04-30T12:29:36.000Z 281.60000610352 2022-04-30T12:29:38.000Z 281.60000610352 2022-04-30T12:29:40.000Z 282 2022-04-30T12:29:47.000Z 282.79998779297 2022-04-30T12:29:54.000Z 284.79998779297 2022-04-30T12:30:01.000Z 285.39999389648 2022-04-30T12:30:03.000Z 287.60000610352 2022-04-30T12:30:11.000Z 287.79998779297 2022-04-30T12:30:12.000Z 288 2022-04-30T12:30:14.000Z 290.39999389648 2022-04-30T12:30:22.000Z 292.79998779297 2022-04-30T12:30:29.000Z 293.39999389648 2022-04-30T12:30:31.000Z 295.20001220703 2022-04-30T12:30:39.000Z 296 2022-04-30T12:30:44.000Z 297 2022-04-30T12:30:50.000Z 297 2022-04-30T12:30:51.000Z 298.20001220703 2022-04-30T12:30:58.000Z 298.60000610352 2022-04-30T12:31:00.000Z 298.79998779297 2022-04-30T12:31:01.000Z 300.79998779297 2022-04-30T12:31:07.000Z 301.79998779297 2022-04-30T12:31:11.000Z 302.39999389648 2022-04-30T12:31:13.000Z 304 2022-04-30T12:31:19.000Z 304.39999389648 2022-04-30T12:31:20.000Z 305.20001220703 2022-04-30T12:31:24.000Z 305.60000610352 2022-04-30T12:31:28.000Z 306.39999389648 2022-04-30T12:31:33.000Z 306.60000610352 2022-04-30T12:31:34.000Z 307.20001220703 2022-04-30T12:31:39.000Z 307.39999389648 2022-04-30T12:31:42.000Z 307.39999389648 2022-04-30T12:31:43.000Z 307.60000610352 2022-04-30T12:31:45.000Z 307.79998779297 2022-04-30T12:31:49.000Z 307.79998779297 2022-04-30T12:31:50.000Z 308.20001220703 2022-04-30T12:31:55.000Z 308.39999389648 2022-04-30T12:31:57.000Z 308.39999389648 2022-04-30T12:32:00.000Z 308.20001220703 2022-04-30T12:32:04.000Z 308 2022-04-30T12:32:06.000Z 308 2022-04-30T12:32:10.000Z 308 2022-04-30T12:32:12.000Z 308.20001220703 2022-04-30T12:32:16.000Z 308.20001220703 2022-04-30T12:32:18.000Z 309.20001220703 2022-04-30T12:32:23.000Z 309.39999389648 2022-04-30T12:32:25.000Z 309.79998779297 2022-04-30T12:32:31.000Z 310 2022-04-30T12:32:33.000Z 310.20001220703 2022-04-30T12:32:37.000Z 310.39999389648 2022-04-30T12:32:41.000Z 310.39999389648 2022-04-30T12:32:42.000Z 311 2022-04-30T12:32:48.000Z 311.20001220703 2022-04-30T12:32:50.000Z 310.39999389648 2022-04-30T12:32:55.000Z 309.39999389648 2022-04-30T12:33:00.000Z 309 2022-04-30T12:33:02.000Z 307.20001220703 2022-04-30T12:33:08.000Z 306.79998779297 2022-04-30T12:33:09.000Z 306 2022-04-30T12:33:13.000Z 305.60000610352 2022-04-30T12:33:14.000Z 303.60000610352 2022-04-30T12:33:19.000Z 302.39999389648 2022-04-30T12:33:24.000Z 302.79998779297 2022-04-30T12:33:25.000Z 303.79998779297 2022-04-30T12:33:28.000Z 305 2022-04-30T12:33:31.000Z 306 2022-04-30T12:33:33.000Z 307.39999389648 2022-04-30T12:33:36.000Z 310.60000610352 2022-04-30T12:33:43.000Z 311.79998779297 2022-04-30T12:33:48.000Z 312.39999389648 2022-04-30T12:33:50.000Z 313.60000610352 2022-04-30T12:33:54.000Z 313.79998779297 2022-04-30T12:33:55.000Z 314.60000610352 2022-04-30T12:33:59.000Z 314.79998779297 2022-04-30T12:34:00.000Z 315.60000610352 2022-04-30T12:34:04.000Z 316.60000610352 2022-04-30T12:34:09.000Z 317.39999389648 2022-04-30T12:34:12.000Z 317.60000610352 2022-04-30T12:34:14.000Z 318.39999389648 2022-04-30T12:34:19.000Z 318.39999389648 2022-04-30T12:34:20.000Z 319.20001220703 2022-04-30T12:34:26.000Z 319.60000610352 2022-04-30T12:34:28.000Z 320.20001220703 2022-04-30T12:34:33.000Z 320.39999389648 2022-04-30T12:34:34.000Z 321.60000610352 2022-04-30T12:34:39.000Z 322.60000610352 2022-04-30T12:34:42.000Z 323.20001220703 2022-04-30T12:34:47.000Z 323.39999389648 2022-04-30T12:34:50.000Z 324.20001220703 2022-04-30T12:34:56.000Z 324.39999389648 2022-04-30T12:34:58.000Z 325.39999389648 2022-04-30T12:35:05.000Z 325.39999389648 2022-04-30T12:35:06.000Z 325.60000610352 2022-04-30T12:35:08.000Z 325.39999389648 2022-04-30T12:35:11.000Z 325.20001220703 2022-04-30T12:35:13.000Z 324.79998779297 2022-04-30T12:35:17.000Z 324 2022-04-30T12:35:24.000Z 323.79998779297 2022-04-30T12:35:27.000Z 323.39999389648 2022-04-30T12:35:29.000Z 323 2022-04-30T12:35:31.000Z 322.39999389648 2022-04-30T12:35:33.000Z 322.20001220703 2022-04-30T12:35:34.000Z 321.20001220703 2022-04-30T12:35:37.000Z 320.60000610352 2022-04-30T12:35:39.000Z 319.39999389648 2022-04-30T12:35:43.000Z 319 2022-04-30T12:35:44.000Z 318.20001220703 2022-04-30T12:35:49.000Z 317 2022-04-30T12:35:54.000Z 316 2022-04-30T12:35:58.000Z 315.60000610352 2022-04-30T12:36:00.000Z 315.79998779297 2022-04-30T12:36:08.000Z 316.79998779297 2022-04-30T12:36:10.000Z 317.39999389648 2022-04-30T12:36:11.000Z 319.79998779297 2022-04-30T12:36:16.000Z 320.79998779297 2022-04-30T12:36:18.000Z 321.20001220703 2022-04-30T12:36:19.000Z 322.39999389648 2022-04-30T12:36:22.000Z 323.60000610352 2022-04-30T12:36:27.000Z 324.20001220703 2022-04-30T12:36:29.000Z 324.39999389648 2022-04-30T12:36:33.000Z 324.20001220703 2022-04-30T12:36:34.000Z 324.20001220703 2022-04-30T12:36:35.000Z 323.79998779297 2022-04-30T12:36:40.000Z 323.60000610352 2022-04-30T12:36:43.000Z 324.79998779297 2022-04-30T12:36:48.000Z 325.60000610352 2022-04-30T12:36:52.000Z 326.79998779297 2022-04-30T12:36:57.000Z 326.20001220703 2022-04-30T12:37:00.000Z 325.39999389648 2022-04-30T12:37:02.000Z 325 2022-04-30T12:37:03.000Z 324 2022-04-30T12:37:05.000Z 323 2022-04-30T12:37:07.000Z 322.39999389648 2022-04-30T12:37:08.000Z 320.79998779297 2022-04-30T12:37:11.000Z 318.39999389648 2022-04-30T12:37:16.000Z 314.79998779297 2022-04-30T12:37:21.000Z 311.60000610352 2022-04-30T12:37:25.000Z 310.20001220703 2022-04-30T12:37:27.000Z 308.79998779297 2022-04-30T12:37:29.000Z 307 2022-04-30T12:37:32.000Z 306.60000610352 2022-04-30T12:37:33.000Z 306 2022-04-30T12:37:34.000Z 305.60000610352 2022-04-30T12:37:35.000Z 304.79998779297 2022-04-30T12:37:37.000Z 304.20001220703 2022-04-30T12:37:38.000Z 303 2022-04-30T12:37:39.000Z 301.79998779297 2022-04-30T12:37:40.000Z 299.20001220703 2022-04-30T12:37:42.000Z 298.20001220703 2022-04-30T12:37:43.000Z 297.20001220703 2022-04-30T12:37:44.000Z 294.79998779297 2022-04-30T12:37:47.000Z 293.60000610352 2022-04-30T12:37:50.000Z 293.20001220703 2022-04-30T12:37:51.000Z 292.39999389648 2022-04-30T12:37:53.000Z 291.79998779297 2022-04-30T12:37:54.000Z 291.20001220703 2022-04-30T12:37:55.000Z 290.60000610352 2022-04-30T12:37:56.000Z 289.39999389648 2022-04-30T12:37:58.000Z 288.39999389648 2022-04-30T12:38:00.000Z 286.79998779297 2022-04-30T12:38:03.000Z 285.79998779297 2022-04-30T12:38:05.000Z 284.79998779297 2022-04-30T12:38:07.000Z 283.39999389648 2022-04-30T12:38:10.000Z 283 2022-04-30T12:38:11.000Z 282 2022-04-30T12:38:14.000Z 281.60000610352 2022-04-30T12:38:16.000Z 281.39999389648 2022-04-30T12:38:19.000Z 281.20001220703 2022-04-30T12:38:22.000Z 281.39999389648 2022-04-30T12:38:23.000Z 281.60000610352 2022-04-30T12:38:27.000Z 281.79998779297 2022-04-30T12:38:28.000Z 282.20001220703 2022-04-30T12:38:33.000Z 282.79998779297 2022-04-30T12:38:38.000Z 283.60000610352 2022-04-30T12:38:45.000Z 283.79998779297 2022-04-30T12:38:47.000Z 283.79998779297 2022-04-30T12:38:50.000Z 283.79998779297 2022-04-30T12:38:51.000Z 283.79998779297 2022-04-30T12:38:53.000Z 283.60000610352 2022-04-30T12:38:55.000Z 283.60000610352 2022-04-30T12:39:02.000Z 283.39999389648 2022-04-30T12:39:03.000Z 281 2022-04-30T12:39:09.000Z 278.20001220703 2022-04-30T12:39:14.000Z 277.60000610352 2022-04-30T12:39:15.000Z 276.20001220703 2022-04-30T12:39:17.000Z 275.79998779297 2022-04-30T12:39:19.000Z 275.79998779297 2022-04-30T12:39:22.000Z 275.79998779297 2022-04-30T12:39:25.000Z 276 2022-04-30T12:39:31.000Z 276 2022-04-30T12:39:32.000Z 275.79998779297 2022-04-30T12:39:36.000Z 275.60000610352 2022-04-30T12:39:37.000Z 274.60000610352 2022-04-30T12:39:44.000Z 272.20001220703 2022-04-30T12:39:52.000Z 271 2022-04-30T12:39:56.000Z 270.20001220703 2022-04-30T12:39:58.000Z 270.39999389648 2022-04-30T12:40:00.000Z 270.79998779297 2022-04-30T12:40:03.000Z 271 2022-04-30T12:40:04.000Z 271.60000610352 2022-04-30T12:40:07.000Z 271.79998779297 2022-04-30T12:40:08.000Z 273 2022-04-30T12:40:15.000Z 274.39999389648 2022-04-30T12:40:21.000Z 275.79998779297 2022-04-30T12:40:28.000Z 276 2022-04-30T12:40:29.000Z 277.20001220703 2022-04-30T12:40:35.000Z 277.39999389648 2022-04-30T12:40:37.000Z 278.39999389648 2022-04-30T12:40:43.000Z 279.20001220703 2022-04-30T12:40:48.000Z 279.79998779297 2022-04-30T12:40:52.000Z 281.20001220703 2022-04-30T12:40:59.000Z 281.60000610352 2022-04-30T12:41:02.000Z 282.20001220703 2022-04-30T12:41:05.000Z 282.39999389648 2022-04-30T12:41:06.000Z 282.60000610352 2022-04-30T12:41:07.000Z 282.60000610352 2022-04-30T12:41:11.000Z 282.39999389648 2022-04-30T12:41:12.000Z 282.60000610352 2022-04-30T12:41:16.000Z 283 2022-04-30T12:41:18.000Z 283 2022-04-30T12:41:21.000Z 283 2022-04-30T12:41:24.000Z 283 2022-04-30T12:41:26.000Z 283 2022-04-30T12:41:29.000Z 283 2022-04-30T12:41:30.000Z 283 2022-04-30T12:41:31.000Z 282.79998779297 2022-04-30T12:41:33.000Z 282.79998779297 2022-04-30T12:41:34.000Z 283.39999389648 2022-04-30T12:41:37.000Z 284 2022-04-30T12:41:39.000Z 284.20001220703 2022-04-30T12:41:40.000Z 284.60000610352 2022-04-30T12:41:42.000Z 284.79998779297 2022-04-30T12:41:43.000Z 285.60000610352 2022-04-30T12:41:47.000Z 287 2022-04-30T12:41:55.000Z 288.39999389648 2022-04-30T12:42:03.000Z 288.60000610352 2022-04-30T12:42:05.000Z 288.79998779297 2022-04-30T12:42:08.000Z 289.20001220703 2022-04-30T12:42:11.000Z 289.20001220703 2022-04-30T12:42:13.000Z 289.39999389648 2022-04-30T12:42:14.000Z 289.39999389648 2022-04-30T12:42:15.000Z 288.39999389648 2022-04-30T12:42:19.000Z 285 2022-04-30T12:42:24.000Z 284.39999389648 2022-04-30T12:42:25.000Z 282.60000610352 2022-04-30T12:42:27.000Z 280.79998779297 2022-04-30T12:42:30.000Z 279.20001220703 2022-04-30T12:42:33.000Z 278 2022-04-30T12:42:36.000Z 277.60000610352 2022-04-30T12:42:37.000Z 277 2022-04-30T12:42:39.000Z 276.79998779297 2022-04-30T12:42:40.000Z 276.20001220703 2022-04-30T12:42:41.000Z 275.79998779297 2022-04-30T12:42:42.000Z 275.39999389648 2022-04-30T12:42:43.000Z 274.20001220703 2022-04-30T12:42:46.000Z 274 2022-04-30T12:42:47.000Z 273.79998779297 2022-04-30T12:42:49.000Z 272.79998779297 2022-04-30T12:42:53.000Z 272.60000610352 2022-04-30T12:42:55.000Z 272.79998779297 2022-04-30T12:42:56.000Z 273 2022-04-30T12:42:57.000Z 273.20001220703 2022-04-30T12:42:58.000Z 273.60000610352 2022-04-30T12:42:59.000Z 274.20001220703 2022-04-30T12:43:01.000Z 274.60000610352 2022-04-30T12:43:02.000Z 275 2022-04-30T12:43:04.000Z 275.79998779297 2022-04-30T12:43:09.000Z 276.39999389648 2022-04-30T12:43:14.000Z 276.60000610352 2022-04-30T12:43:15.000Z 277.20001220703 2022-04-30T12:43:20.000Z 277 2022-04-30T12:43:21.000Z 276.39999389648 2022-04-30T12:43:28.000Z 276.20001220703 2022-04-30T12:43:30.000Z 276.20001220703 2022-04-30T12:43:32.000Z 276 2022-04-30T12:43:33.000Z 275.60000610352 2022-04-30T12:43:37.000Z 273.60000610352 2022-04-30T12:43:43.000Z 272.60000610352 2022-04-30T12:43:45.000Z 271.20001220703 2022-04-30T12:43:48.000Z 271 2022-04-30T12:43:49.000Z 269.20001220703 2022-04-30T12:43:54.000Z 267.60000610352 2022-04-30T12:43:58.000Z 266.20001220703 2022-04-30T12:44:02.000Z 265.60000610352 2022-04-30T12:44:06.000Z 265 2022-04-30T12:44:08.000Z 265 2022-04-30T12:44:10.000Z 265 2022-04-30T12:44:14.000Z 265 2022-04-30T12:44:17.000Z 264.79998779297 2022-04-30T12:44:19.000Z 264.39999389648 2022-04-30T12:44:21.000Z 264 2022-04-30T12:44:23.000Z 262.39999389648 2022-04-30T12:44:30.000Z 261.20001220703 2022-04-30T12:44:34.000Z 260 2022-04-30T12:44:36.000Z 259.39999389648 2022-04-30T12:44:37.000Z 258.79998779297 2022-04-30T12:44:39.000Z 258 2022-04-30T12:44:42.000Z 257.60000610352 2022-04-30T12:44:43.000Z 256.39999389648 2022-04-30T12:44:44.000Z 255.19999694824 2022-04-30T12:44:45.000Z 254.19999694824 2022-04-30T12:44:46.000Z 253.19999694824 2022-04-30T12:44:47.000Z 250.80000305176 2022-04-30T12:44:50.000Z 250 2022-04-30T12:44:51.000Z 249 2022-04-30T12:44:53.000Z 248.39999389648 2022-04-30T12:44:55.000Z 247.80000305176 2022-04-30T12:44:56.000Z 246.60000610352 2022-04-30T12:44:58.000Z 244.80000305176 2022-04-30T12:45:00.000Z 243.80000305176 2022-04-30T12:45:01.000Z 242.60000610352 2022-04-30T12:45:02.000Z 241.19999694824 2022-04-30T12:45:03.000Z 238.19999694824 2022-04-30T12:45:05.000Z 236.80000305176 2022-04-30T12:45:06.000Z 235.60000610352 2022-04-30T12:45:07.000Z 232.80000305176 2022-04-30T12:45:09.000Z 231.39999389648 2022-04-30T12:45:10.000Z 231.39999389648 2022-04-30T12:45:11.000Z 231.39999389648 2022-04-30T12:45:12.000Z 231.60000610352 2022-04-30T12:45:14.000Z 233.60000610352 2022-04-30T12:45:17.000Z 234.39999389648 2022-04-30T12:45:18.000Z 235.19999694824 2022-04-30T12:45:19.000Z 236 2022-04-30T12:45:20.000Z 237.19999694824 2022-04-30T12:45:23.000Z 237 2022-04-30T12:45:24.000Z 236.19999694824 2022-04-30T12:45:29.000Z 235.80000305176 2022-04-30T12:45:35.000Z 232.80000305176 2022-04-30T12:45:41.000Z 232.60000610352 2022-04-30T12:45:43.000Z 230.39999389648 2022-04-30T12:45:49.000Z 228 2022-04-30T12:45:51.000Z 227.80000305176 2022-04-30T12:45:54.000Z 226.80000305176 2022-04-30T12:45:59.000Z 226.19999694824 2022-04-30T12:46:01.000Z 223.60000610352 2022-04-30T12:46:06.000Z 221.80000305176 2022-04-30T12:46:10.000Z 220.19999694824 2022-04-30T12:46:14.000Z 219.60000610352 2022-04-30T12:46:18.000Z 219.60000610352 2022-04-30T12:46:25.000Z 220 2022-04-30T12:46:27.000Z 220.19999694824 2022-04-30T12:46:28.000Z 220.19999694824 2022-04-30T12:46:29.000Z 220.39999389648 2022-04-30T12:46:31.000Z 220.60000610352 2022-04-30T12:46:34.000Z 220.80000305176 2022-04-30T12:46:35.000Z 220.60000610352 2022-04-30T12:46:42.000Z 220 2022-04-30T12:46:51.000Z 220 2022-04-30T12:47:00.000Z 220 2022-04-30T12:47:09.000Z 220 2022-04-30T12:47:11.000Z 221 2022-04-30T12:47:21.000Z 221 2022-04-30T12:47:23.000Z 220 2022-04-30T12:47:33.000Z 220 2022-04-30T12:47:40.000Z 220 2022-04-30T12:47:50.000Z 220 2022-04-30T12:47:52.000Z 219.39999389648 2022-04-30T12:48:01.000Z 219.39999389648 2022-04-30T12:48:02.000Z 219.80000305176 2022-04-30T12:48:11.000Z 220.60000610352 2022-04-30T12:48:20.000Z 221 2022-04-30T12:48:30.000Z 221 2022-04-30T12:48:37.000Z 221.19999694824 2022-04-30T12:48:41.000Z 221.19999694824 2022-04-30T12:48:42.000Z 221.19999694824 2022-04-30T12:48:48.000Z 221.19999694824 2022-04-30T12:48:54.000Z 221.19999694824 2022-04-30T12:48:56.000Z 221.39999389648 2022-04-30T12:49:04.000Z 221.60000610352 2022-04-30T12:49:07.000Z 221.80000305176 2022-04-30T12:49:11.000Z 222.19999694824 2022-04-30T12:49:17.000Z 222.60000610352 2022-04-30T12:49:23.000Z 223 2022-04-30T12:49:31.000Z 223 2022-04-30T12:49:32.000Z 223 2022-04-30T12:49:40.000Z 223 2022-04-30T12:49:46.000Z 223 2022-04-30T12:49:56.000Z 223 2022-04-30T12:49:57.000Z 225.19999694824 2022-04-30T12:50:06.000Z 225.80000305176 2022-04-30T12:50:09.000Z 226.39999389648 2022-04-30T12:50:12.000Z 227.80000305176 2022-04-30T12:50:19.000Z 229 2022-04-30T12:50:28.000Z 229 2022-04-30T12:50:29.000Z 229 2022-04-30T12:50:30.000Z 228.80000305176 2022-04-30T12:50:31.000Z 228.19999694824 2022-04-30T12:50:33.000Z 226 2022-04-30T12:50:39.000Z 225.19999694824 2022-04-30T12:50:45.000Z 224.39999389648 2022-04-30T12:50:52.000Z 224 2022-04-30T12:51:00.000Z 226 2022-04-30T12:51:04.000Z 229 2022-04-30T12:51:11.000Z 229 2022-04-30T12:51:15.000Z 230.19999694824 2022-04-30T12:51:19.000Z 234.60000610352 2022-04-30T12:51:26.000Z 235.60000610352 2022-04-30T12:51:32.000Z 236.19999694824 2022-04-30T12:51:39.000Z 237 2022-04-30T12:51:46.000Z 238 2022-04-30T12:51:53.000Z 238.19999694824 2022-04-30T12:52:01.000Z 238.19999694824 2022-04-30T12:52:02.000Z 239.60000610352 2022-04-30T12:52:12.000Z 241.60000610352 2022-04-30T12:52:22.000Z 243.80000305176 2022-04-30T12:52:32.000Z 244.60000610352 2022-04-30T12:52:41.000Z 244.80000305176 2022-04-30T12:52:46.000Z 245.39999389648 2022-04-30T12:52:54.000Z 245.39999389648 2022-04-30T12:52:55.000Z 245.80000305176 2022-04-30T12:52:59.000Z 243.60000610352 2022-04-30T12:53:08.000Z 239.19999694824 2022-04-30T12:53:16.000Z 238 2022-04-30T12:53:19.000Z 236.19999694824 2022-04-30T12:53:23.000Z 232.80000305176 2022-04-30T12:53:31.000Z 228.80000305176 2022-04-30T12:53:38.000Z 228.39999389648 2022-04-30T12:53:39.000Z 226.39999389648 2022-04-30T12:53:45.000Z 225.39999389648 2022-04-30T12:53:49.000Z 224.80000305176 2022-04-30T12:53:51.000Z 224 2022-04-30T12:53:53.000Z 222.19999694824 2022-04-30T12:53:56.000Z 220 2022-04-30T12:54:02.000Z 219 2022-04-30T12:54:11.000Z 219 2022-04-30T12:54:12.000Z 219 2022-04-30T12:54:14.000Z 219 2022-04-30T12:54:20.000Z 219 2022-04-30T12:54:29.000Z 218.60000610352 2022-04-30T12:54:39.000Z 218.39999389648 2022-04-30T12:54:41.000Z 218 2022-04-30T12:54:50.000Z 217.19999694824 2022-04-30T12:54:58.000Z 216.80000305176 2022-04-30T12:55:05.000Z 216.80000305176 2022-04-30T12:55:14.000Z 217 2022-04-30T12:55:23.000Z 217 2022-04-30T12:55:30.000Z 218.19999694824 2022-04-30T12:55:40.000Z 218.19999694824 2022-04-30T12:55:41.000Z 219.19999694824 2022-04-30T12:55:50.000Z 219.60000610352 2022-04-30T12:55:57.000Z 219.19999694824 2022-04-30T12:56:00.000Z 218.19999694824 2022-04-30T12:56:04.000Z 217.60000610352 2022-04-30T12:56:10.000Z 218 2022-04-30T12:56:17.000Z 218.39999389648 2022-04-30T12:56:25.000Z 218.60000610352 2022-04-30T12:56:31.000Z 218.60000610352 2022-04-30T12:56:38.000Z 219.19999694824 2022-04-30T12:56:47.000Z 219.39999389648 2022-04-30T12:56:49.000Z 219.80000305176 2022-04-30T12:56:53.000Z 220 2022-04-30T12:56:57.000Z 220 2022-04-30T12:57:01.000Z 219.80000305176 2022-04-30T12:57:09.000Z 220.19999694824 2022-04-30T12:57:18.000Z 220.39999389648 2022-04-30T12:57:21.000Z 220.39999389648 2022-04-30T12:57:23.000Z 220.60000610352 2022-04-30T12:57:24.000Z 220.60000610352 2022-04-30T12:57:25.000Z 220.80000305176 2022-04-30T12:57:27.000Z 221 2022-04-30T12:57:28.000Z 221.39999389648 2022-04-30T12:57:30.000Z 221.60000610352 2022-04-30T12:57:32.000Z 223.60000610352 2022-04-30T12:57:36.000Z 224.19999694824 2022-04-30T12:57:37.000Z 226.60000610352 2022-04-30T12:57:42.000Z 226.80000305176 2022-04-30T12:57:43.000Z 227.19999694824 2022-04-30T12:57:44.000Z 227.39999389648 2022-04-30T12:57:45.000Z 228.80000305176 2022-04-30T12:57:50.000Z 229.39999389648 2022-04-30T12:57:52.000Z 229.39999389648 2022-04-30T12:57:58.000Z 229.39999389648 2022-04-30T12:58:00.000Z 229.60000610352 2022-04-30T12:58:05.000Z 229.80000305176 2022-04-30T12:58:10.000Z 230.19999694824 2022-04-30T12:58:15.000Z 230.39999389648 2022-04-30T12:58:17.000Z 231.19999694824 2022-04-30T12:58:24.000Z 231.39999389648 2022-04-30T12:58:25.000Z 232.80000305176 2022-04-30T12:58:32.000Z 233.19999694824 2022-04-30T12:58:33.000Z 234.60000610352 2022-04-30T12:58:39.000Z 234.39999389648 2022-04-30T12:58:43.000Z 234.60000610352 2022-04-30T12:58:48.000Z 234.60000610352 2022-04-30T12:58:52.000Z 234.19999694824 2022-04-30T12:58:54.000Z 233.80000305176 2022-04-30T12:58:57.000Z 233.39999389648 2022-04-30T12:59:01.000Z 233.39999389648 2022-04-30T12:59:02.000Z 233 2022-04-30T12:59:10.000Z 233.19999694824 2022-04-30T12:59:15.000Z 233.60000610352 2022-04-30T12:59:22.000Z 235 2022-04-30T12:59:27.000Z 236.39999389648 2022-04-30T12:59:33.000Z 236.60000610352 2022-04-30T12:59:34.000Z 237.60000610352 2022-04-30T12:59:38.000Z 238.19999694824 2022-04-30T12:59:41.000Z 238.80000305176 2022-04-30T12:59:44.000Z 239.39999389648 2022-04-30T12:59:47.000Z 239.39999389648 2022-04-30T12:59:49.000Z 239.60000610352 2022-04-30T12:59:54.000Z 239.60000610352 2022-04-30T12:59:56.000Z 239.39999389648 2022-04-30T13:00:02.000Z 239.39999389648 2022-04-30T13:00:03.000Z 239 2022-04-30T13:00:12.000Z 238.80000305176 2022-04-30T13:00:14.000Z 238.60000610352 2022-04-30T13:00:19.000Z 239.19999694824 2022-04-30T13:00:27.000Z 239 2022-04-30T13:00:29.000Z 239 2022-04-30T13:00:30.000Z 238.80000305176 2022-04-30T13:00:34.000Z 238.60000610352 2022-04-30T13:00:44.000Z 238.60000610352 2022-04-30T13:00:45.000Z 238.80000305176 2022-04-30T13:00:53.000Z 240 2022-04-30T13:01:02.000Z 240.39999389648 2022-04-30T13:01:08.000Z 240.60000610352 2022-04-30T13:01:11.000Z 241 2022-04-30T13:01:17.000Z 241.19999694824 2022-04-30T13:01:19.000Z 241.60000610352 2022-04-30T13:01:27.000Z 241.60000610352 2022-04-30T13:01:28.000Z 242.60000610352 2022-04-30T13:01:36.000Z 242.80000305176 2022-04-30T13:01:38.000Z 243.80000305176 2022-04-30T13:01:46.000Z 244.19999694824 2022-04-30T13:01:55.000Z 244.39999389648 2022-04-30T13:01:56.000Z 244.60000610352 2022-04-30T13:02:04.000Z 245 2022-04-30T13:02:10.000Z 244.80000305176 2022-04-30T13:02:19.000Z 244.80000305176 2022-04-30T13:02:20.000Z 245.19999694824 2022-04-30T13:02:27.000Z 245.19999694824 2022-04-30T13:02:37.000Z 245 2022-04-30T13:02:39.000Z 245.19999694824 2022-04-30T13:02:45.000Z 245.60000610352 2022-04-30T13:02:53.000Z 245.19999694824 2022-04-30T13:03:02.000Z 245.39999389648 2022-04-30T13:03:10.000Z 246.39999389648 2022-04-30T13:03:20.000Z 246 2022-04-30T13:03:26.000Z 246 2022-04-30T13:03:27.000Z 246.39999389648 2022-04-30T13:03:35.000Z 246.80000305176 2022-04-30T13:03:38.000Z 247.60000610352 2022-04-30T13:03:43.000Z 247.60000610352 2022-04-30T13:03:46.000Z 247.80000305176 2022-04-30T13:03:51.000Z 247.80000305176 2022-04-30T13:03:53.000Z 248.80000305176 2022-04-30T13:04:02.000Z 249.80000305176 2022-04-30T13:04:11.000Z 250.39999389648 2022-04-30T13:04:21.000Z 250.60000610352 2022-04-30T13:04:23.000Z 251 2022-04-30T13:04:31.000Z 251.19999694824 2022-04-30T13:04:34.000Z 251.60000610352 2022-04-30T13:04:40.000Z 251.60000610352 2022-04-30T13:04:42.000Z 252 2022-04-30T13:04:48.000Z 251.60000610352 2022-04-30T13:04:53.000Z 252 2022-04-30T13:05:02.000Z 252.39999389648 2022-04-30T13:05:09.000Z 253.19999694824 2022-04-30T13:05:19.000Z 254 2022-04-30T13:05:25.000Z 254.60000610352 2022-04-30T13:05:28.000Z 254.80000305176 2022-04-30T13:05:36.000Z 254.19999694824 2022-04-30T13:05:44.000Z 254.60000610352 2022-04-30T13:05:47.000Z 256 2022-04-30T13:05:56.000Z 256.20001220703 2022-04-30T13:05:57.000Z 256.20001220703 2022-04-30T13:05:58.000Z 256.39999389648 2022-04-30T13:06:00.000Z 256.60000610352 2022-04-30T13:06:02.000Z 257.39999389648 2022-04-30T13:06:06.000Z 257.79998779297 2022-04-30T13:06:08.000Z 258.39999389648 2022-04-30T13:06:11.000Z 259.60000610352 2022-04-30T13:06:17.000Z 259.79998779297 2022-04-30T13:06:18.000Z 261 2022-04-30T13:06:28.000Z 261.20001220703 2022-04-30T13:06:38.000Z 261.79998779297 2022-04-30T13:06:40.000Z 262.20001220703 2022-04-30T13:06:42.000Z 263.20001220703 2022-04-30T13:06:46.000Z 263.79998779297 2022-04-30T13:06:48.000Z 265.60000610352 2022-04-30T13:06:57.000Z 266 2022-04-30T13:06:59.000Z 266.60000610352 2022-04-30T13:07:05.000Z 267.60000610352 2022-04-30T13:07:12.000Z 268.39999389648 2022-04-30T13:07:21.000Z 268.39999389648 2022-04-30T13:07:23.000Z 268.79998779297 2022-04-30T13:07:28.000Z 269.39999389648 2022-04-30T13:07:31.000Z 270 2022-04-30T13:07:35.000Z 270.60000610352 2022-04-30T13:07:39.000Z 270.79998779297 2022-04-30T13:07:40.000Z 271 2022-04-30T13:07:43.000Z 271 2022-04-30T13:07:45.000Z 271 2022-04-30T13:07:49.000Z 271 2022-04-30T13:07:50.000Z 271 2022-04-30T13:07:54.000Z 271 2022-04-30T13:07:55.000Z 271.60000610352 2022-04-30T13:08:01.000Z 272.39999389648 2022-04-30T13:08:07.000Z 272.39999389648 2022-04-30T13:08:11.000Z 272.60000610352 2022-04-30T13:08:13.000Z 272.60000610352 2022-04-30T13:08:15.000Z 272.79998779297 2022-04-30T13:08:18.000Z 272.79998779297 2022-04-30T13:08:21.000Z 273 2022-04-30T13:08:24.000Z 273.20001220703 2022-04-30T13:08:25.000Z 273.79998779297 2022-04-30T13:08:29.000Z 274.20001220703 2022-04-30T13:08:35.000Z 274 2022-04-30T13:08:37.000Z 273.79998779297 2022-04-30T13:08:38.000Z 273.60000610352 2022-04-30T13:08:39.000Z 273.60000610352 2022-04-30T13:08:42.000Z 273.39999389648 2022-04-30T13:08:51.000Z 273.20001220703 2022-04-30T13:08:57.000Z 273.79998779297 2022-04-30T13:09:00.000Z 274 2022-04-30T13:09:02.000Z 274.79998779297 2022-04-30T13:09:06.000Z 275.20001220703 2022-04-30T13:09:10.000Z 275.39999389648 2022-04-30T13:09:11.000Z 276 2022-04-30T13:09:14.000Z 276.60000610352 2022-04-30T13:09:16.000Z 276.79998779297 2022-04-30T13:09:17.000Z 277.79998779297 2022-04-30T13:09:22.000Z 278 2022-04-30T13:09:23.000Z 278.20001220703 2022-04-30T13:09:24.000Z 278.20001220703 2022-04-30T13:09:26.000Z 278.20001220703 2022-04-30T13:09:28.000Z 277.39999389648 2022-04-30T13:09:33.000Z 277.20001220703 2022-04-30T13:09:34.000Z 276.39999389648 2022-04-30T13:09:41.000Z 276.20001220703 2022-04-30T13:09:43.000Z 276.60000610352 2022-04-30T13:09:47.000Z 277.79998779297 2022-04-30T13:09:52.000Z 278 2022-04-30T13:09:53.000Z 279.60000610352 2022-04-30T13:09:59.000Z 280 2022-04-30T13:10:00.000Z 282.39999389648 2022-04-30T13:10:08.000Z 283 2022-04-30T13:10:10.000Z 284 2022-04-30T13:10:15.000Z 284.20001220703 2022-04-30T13:10:17.000Z 284.39999389648 2022-04-30T13:10:20.000Z 284.79998779297 2022-04-30T13:10:24.000Z 285.60000610352 2022-04-30T13:10:28.000Z 285.79998779297 2022-04-30T13:10:29.000Z 284.20001220703 2022-04-30T13:10:34.000Z 284 2022-04-30T13:10:35.000Z 284 2022-04-30T13:10:37.000Z 284.79998779297 2022-04-30T13:10:39.000Z 285.79998779297 2022-04-30T13:10:41.000Z 287.20001220703 2022-04-30T13:10:44.000Z 290.20001220703 2022-04-30T13:10:48.000Z 291.20001220703 2022-04-30T13:10:51.000Z 291.20001220703 2022-04-30T13:10:53.000Z 290.39999389648 2022-04-30T13:10:55.000Z 288.20001220703 2022-04-30T13:10:59.000Z 286.79998779297 2022-04-30T13:11:02.000Z 285 2022-04-30T13:11:05.000Z 282.39999389648 2022-04-30T13:11:10.000Z 281.39999389648 2022-04-30T13:11:12.000Z 280.60000610352 2022-04-30T13:11:13.000Z 279.60000610352 2022-04-30T13:11:14.000Z 278.39999389648 2022-04-30T13:11:15.000Z 275.20001220703 2022-04-30T13:11:17.000Z 274.60000610352 2022-04-30T13:11:18.000Z 273 2022-04-30T13:11:21.000Z 271.60000610352 2022-04-30T13:11:25.000Z 272.60000610352 2022-04-30T13:11:31.000Z 273 2022-04-30T13:11:33.000Z 273.60000610352 2022-04-30T13:11:39.000Z 273.60000610352 2022-04-30T13:11:40.000Z 274.20001220703 2022-04-30T13:11:46.000Z 273.60000610352 2022-04-30T13:11:53.000Z 273.20001220703 2022-04-30T13:11:54.000Z 272.39999389648 2022-04-30T13:12:02.000Z 272 2022-04-30T13:12:09.000Z 271.60000610352 2022-04-30T13:12:11.000Z 270.39999389648 2022-04-30T13:12:15.000Z 270.20001220703 2022-04-30T13:12:16.000Z 269.60000610352 2022-04-30T13:12:18.000Z 268.79998779297 2022-04-30T13:12:22.000Z 268.60000610352 2022-04-30T13:12:23.000Z 268.60000610352 2022-04-30T13:12:24.000Z 268.60000610352 2022-04-30T13:12:25.000Z 268.39999389648 2022-04-30T13:12:27.000Z 268.39999389648 2022-04-30T13:12:28.000Z 268.39999389648 2022-04-30T13:12:29.000Z 268 2022-04-30T13:12:32.000Z 267.39999389648 2022-04-30T13:12:37.000Z 267.20001220703 2022-04-30T13:12:40.000Z 267 2022-04-30T13:12:42.000Z 267 2022-04-30T13:12:43.000Z 266.79998779297 2022-04-30T13:12:47.000Z 266.39999389648 2022-04-30T13:12:53.000Z 266.20001220703 2022-04-30T13:12:54.000Z 265.60000610352 2022-04-30T13:12:58.000Z 265.39999389648 2022-04-30T13:12:59.000Z 265 2022-04-30T13:13:01.000Z 264.39999389648 2022-04-30T13:13:05.000Z 262.79998779297 2022-04-30T13:13:11.000Z 262.20001220703 2022-04-30T13:13:13.000Z 262 2022-04-30T13:13:14.000Z 261.60000610352 2022-04-30T13:13:15.000Z 261.20001220703 2022-04-30T13:13:16.000Z 261 2022-04-30T13:13:17.000Z 260.39999389648 2022-04-30T13:13:20.000Z 260.60000610352 2022-04-30T13:13:23.000Z 260.79998779297 2022-04-30T13:13:24.000Z 261.39999389648 2022-04-30T13:13:28.000Z 261.20001220703 2022-04-30T13:13:30.000Z 261 2022-04-30T13:13:31.000Z 260.60000610352 2022-04-30T13:13:33.000Z 259.60000610352 2022-04-30T13:13:40.000Z 259.20001220703 2022-04-30T13:13:47.000Z 259 2022-04-30T13:13:49.000Z 258.79998779297 2022-04-30T13:13:52.000Z 258.79998779297 2022-04-30T13:13:53.000Z 258.79998779297 2022-04-30T13:13:56.000Z 258.79998779297 2022-04-30T13:14:00.000Z 258.60000610352 2022-04-30T13:14:06.000Z 258.60000610352 2022-04-30T13:14:08.000Z 259.60000610352 2022-04-30T13:14:13.000Z 260.60000610352 2022-04-30T13:14:18.000Z 260.79998779297 2022-04-30T13:14:19.000Z 261.20001220703 2022-04-30T13:14:22.000Z 262.20001220703 2022-04-30T13:14:27.000Z 262.79998779297 2022-04-30T13:14:30.000Z 264 2022-04-30T13:14:35.000Z 264.79998779297 2022-04-30T13:14:40.000Z 265.39999389648 2022-04-30T13:14:43.000Z 266 2022-04-30T13:14:47.000Z 266.39999389648 2022-04-30T13:14:49.000Z 269 2022-04-30T13:14:54.000Z 269.39999389648 2022-04-30T13:14:55.000Z 271.20001220703 2022-04-30T13:15:00.000Z 272 2022-04-30T13:15:03.000Z 272.39999389648 2022-04-30T13:15:05.000Z 273.60000610352 2022-04-30T13:15:10.000Z 273.79998779297 2022-04-30T13:15:11.000Z 274.60000610352 2022-04-30T13:15:15.000Z 275.20001220703 2022-04-30T13:15:18.000Z 275.79998779297 2022-04-30T13:15:20.000Z 276.60000610352 2022-04-30T13:15:25.000Z 276.79998779297 2022-04-30T13:15:26.000Z 278.20001220703 2022-04-30T13:15:30.000Z 278.79998779297 2022-04-30T13:15:32.000Z 279.60000610352 2022-04-30T13:15:35.000Z 281 2022-04-30T13:15:39.000Z 282.20001220703 2022-04-30T13:15:44.000Z 282.60000610352 2022-04-30T13:15:48.000Z 282.79998779297 2022-04-30T13:15:50.000Z 283 2022-04-30T13:15:51.000Z 283.20001220703 2022-04-30T13:15:55.000Z 283.39999389648 2022-04-30T13:15:56.000Z 283.79998779297 2022-04-30T13:16:01.000Z 284 2022-04-30T13:16:02.000Z 285.20001220703 2022-04-30T13:16:08.000Z 286 2022-04-30T13:16:13.000Z 286.20001220703 2022-04-30T13:16:14.000Z 288.79998779297 2022-04-30T13:16:21.000Z 289.79998779297 2022-04-30T13:16:24.000Z 291.20001220703 2022-04-30T13:16:28.000Z 291.60000610352 2022-04-30T13:16:30.000Z 292 2022-04-30T13:16:32.000Z 292 2022-04-30T13:16:34.000Z 292 2022-04-30T13:16:36.000Z 291.60000610352 2022-04-30T13:16:40.000Z 291.60000610352 2022-04-30T13:16:43.000Z 292.20001220703 2022-04-30T13:16:45.000Z 293 2022-04-30T13:16:48.000Z 293.79998779297 2022-04-30T13:16:51.000Z 294.20001220703 2022-04-30T13:16:52.000Z 294.79998779297 2022-04-30T13:16:54.000Z 294.60000610352 2022-04-30T13:16:56.000Z 294.39999389648 2022-04-30T13:17:02.000Z 294 2022-04-30T13:17:08.000Z 292.60000610352 2022-04-30T13:17:12.000Z 292 2022-04-30T13:17:13.000Z 290.20001220703 2022-04-30T13:17:15.000Z 289.20001220703 2022-04-30T13:17:16.000Z 288.39999389648 2022-04-30T13:17:17.000Z 287.39999389648 2022-04-30T13:17:18.000Z 286 2022-04-30T13:17:20.000Z 285.39999389648 2022-04-30T13:17:21.000Z 284.79998779297 2022-04-30T13:17:22.000Z 283.39999389648 2022-04-30T13:17:24.000Z 282 2022-04-30T13:17:26.000Z 280.60000610352 2022-04-30T13:17:29.000Z 280.20001220703 2022-04-30T13:17:30.000Z 279.20001220703 2022-04-30T13:17:32.000Z 278.79998779297 2022-04-30T13:17:34.000Z 278.60000610352 2022-04-30T13:17:35.000Z 278.39999389648 2022-04-30T13:17:36.000Z 278.20001220703 2022-04-30T13:17:39.000Z 278.20001220703 2022-04-30T13:17:41.000Z 278.20001220703 2022-04-30T13:17:43.000Z 278 2022-04-30T13:17:52.000Z 278 2022-04-30T13:17:54.000Z 278 2022-04-30T13:17:57.000Z 278.20001220703 2022-04-30T13:17:58.000Z 278.60000610352 2022-04-30T13:18:02.000Z 279.20001220703 2022-04-30T13:18:06.000Z 279.39999389648 2022-04-30T13:18:07.000Z 281 2022-04-30T13:18:12.000Z 281.20001220703 2022-04-30T13:18:13.000Z 282.20001220703 2022-04-30T13:18:16.000Z 282.39999389648 2022-04-30T13:18:17.000Z 283.60000610352 2022-04-30T13:18:20.000Z 283.79998779297 2022-04-30T13:18:21.000Z 284.79998779297 2022-04-30T13:18:24.000Z 285.39999389648 2022-04-30T13:18:26.000Z 285.79998779297 2022-04-30T13:18:28.000Z 285.79998779297 2022-04-30T13:18:29.000Z 285.79998779297 2022-04-30T13:18:31.000Z 285.79998779297 2022-04-30T13:18:32.000Z 285.79998779297 2022-04-30T13:18:33.000Z 284.39999389648 2022-04-30T13:18:41.000Z 283.20001220703 2022-04-30T13:18:48.000Z 281.60000610352 2022-04-30T13:18:53.000Z 279.20001220703 2022-04-30T13:18:59.000Z 278.60000610352 2022-04-30T13:19:00.000Z 278.39999389648 2022-04-30T13:19:01.000Z 278 2022-04-30T13:19:02.000Z 277.79998779297 2022-04-30T13:19:03.000Z 277.20001220703 2022-04-30T13:19:05.000Z 276 2022-04-30T13:19:09.000Z 275.39999389648 2022-04-30T13:19:11.000Z 275 2022-04-30T13:19:13.000Z 274.39999389648 2022-04-30T13:19:15.000Z 273.79998779297 2022-04-30T13:19:17.000Z 273.60000610352 2022-04-30T13:19:18.000Z 273 2022-04-30T13:19:20.000Z 272 2022-04-30T13:19:22.000Z 271.79998779297 2022-04-30T13:19:23.000Z 271.60000610352 2022-04-30T13:19:24.000Z 270.60000610352 2022-04-30T13:19:27.000Z 270.20001220703 2022-04-30T13:19:29.000Z 268.79998779297 2022-04-30T13:19:34.000Z 268.60000610352 2022-04-30T13:19:35.000Z 268 2022-04-30T13:19:37.000Z 267.60000610352 2022-04-30T13:19:39.000Z 267.20001220703 2022-04-30T13:19:41.000Z 266.60000610352 2022-04-30T13:19:43.000Z 266.39999389648 2022-04-30T13:19:44.000Z 266 2022-04-30T13:19:46.000Z 265 2022-04-30T13:19:49.000Z 264.60000610352 2022-04-30T13:19:50.000Z 264.60000610352 2022-04-30T13:19:51.000Z 264 2022-04-30T13:19:52.000Z 263.60000610352 2022-04-30T13:19:54.000Z 263.20001220703 2022-04-30T13:19:56.000Z 263.20001220703 2022-04-30T13:19:59.000Z 263 2022-04-30T13:20:00.000Z 262.60000610352 2022-04-30T13:20:03.000Z 262.20001220703 2022-04-30T13:20:04.000Z 261.79998779297 2022-04-30T13:20:10.000Z 261.20001220703 2022-04-30T13:20:14.000Z 261.60000610352 2022-04-30T13:20:15.000Z 261.79998779297 2022-04-30T13:20:17.000Z 262.39999389648 2022-04-30T13:20:20.000Z 262.39999389648 2022-04-30T13:20:21.000Z 262.60000610352 2022-04-30T13:20:22.000Z 262.79998779297 2022-04-30T13:20:27.000Z 262 2022-04-30T13:20:31.000Z 262.20001220703 2022-04-30T13:20:35.000Z 262.20001220703 2022-04-30T13:20:36.000Z 261.79998779297 2022-04-30T13:20:39.000Z 261.60000610352 2022-04-30T13:20:40.000Z 261.20001220703 2022-04-30T13:20:47.000Z 261.20001220703 2022-04-30T13:20:48.000Z 261 2022-04-30T13:20:51.000Z 260.39999389648 2022-04-30T13:20:54.000Z 258.79998779297 2022-04-30T13:20:57.000Z 258.79998779297 2022-04-30T13:20:59.000Z 259.20001220703 2022-04-30T13:21:02.000Z 259.79998779297 2022-04-30T13:21:04.000Z 260.39999389648 2022-04-30T13:21:09.000Z 261 2022-04-30T13:21:17.000Z 261.60000610352 2022-04-30T13:21:23.000Z 261.79998779297 2022-04-30T13:21:25.000Z 262 2022-04-30T13:21:32.000Z 262 2022-04-30T13:21:35.000Z 262 2022-04-30T13:21:41.000Z 262 2022-04-30T13:21:42.000Z 262 2022-04-30T13:21:43.000Z 262 2022-04-30T13:21:48.000Z 262.20001220703 2022-04-30T13:21:52.000Z 262.20001220703 2022-04-30T13:21:55.000Z 262.39999389648 2022-04-30T13:21:58.000Z 262.39999389648 2022-04-30T13:21:59.000Z 262.39999389648 2022-04-30T13:22:00.000Z 262.39999389648 2022-04-30T13:22:02.000Z 262.39999389648 2022-04-30T13:22:03.000Z 262.60000610352 2022-04-30T13:22:10.000Z 262.60000610352 2022-04-30T13:22:12.000Z 262.79998779297 2022-04-30T13:22:15.000Z 263.39999389648 2022-04-30T13:22:19.000Z 263.39999389648 2022-04-30T13:22:20.000Z 264.20001220703 2022-04-30T13:22:25.000Z 264.20001220703 2022-04-30T13:22:26.000Z 265.20001220703 2022-04-30T13:22:33.000Z 264.79998779297 2022-04-30T13:22:39.000Z 264.60000610352 2022-04-30T13:22:45.000Z 265 2022-04-30T13:22:51.000Z 265 2022-04-30T13:22:53.000Z 265.39999389648 2022-04-30T13:22:58.000Z 265.60000610352 2022-04-30T13:23:04.000Z 266.39999389648 2022-04-30T13:23:10.000Z 266.39999389648 2022-04-30T13:23:17.000Z 266.60000610352 2022-04-30T13:23:19.000Z 266.60000610352 2022-04-30T13:23:25.000Z 266.60000610352 2022-04-30T13:23:29.000Z 267.39999389648 2022-04-30T13:23:32.000Z 269 2022-04-30T13:23:37.000Z 269.39999389648 2022-04-30T13:23:38.000Z 271 2022-04-30T13:23:45.000Z 272.20001220703 2022-04-30T13:23:52.000Z 272.79998779297 2022-04-30T13:23:58.000Z 273 2022-04-30T13:24:00.000Z 273.39999389648 2022-04-30T13:24:04.000Z 273.79998779297 2022-04-30T13:24:07.000Z 274 2022-04-30T13:24:09.000Z 274.39999389648 2022-04-30T13:24:14.000Z 274.39999389648 2022-04-30T13:24:15.000Z 275.20001220703 2022-04-30T13:24:20.000Z 275.60000610352 2022-04-30T13:24:23.000Z 275.79998779297 2022-04-30T13:24:24.000Z 276.60000610352 2022-04-30T13:24:28.000Z 277.39999389648 2022-04-30T13:24:32.000Z 277.79998779297 2022-04-30T13:24:33.000Z 278.60000610352 2022-04-30T13:24:36.000Z 278.79998779297 2022-04-30T13:24:37.000Z 279.79998779297 2022-04-30T13:24:42.000Z 280.39999389648 2022-04-30T13:24:47.000Z 280.60000610352 2022-04-30T13:24:48.000Z 281.39999389648 2022-04-30T13:24:53.000Z 281.20001220703 2022-04-30T13:24:58.000Z 281.39999389648 2022-04-30T13:25:03.000Z 281.60000610352 2022-04-30T13:25:05.000Z 282.20001220703 2022-04-30T13:25:09.000Z 282.79998779297 2022-04-30T13:25:15.000Z 283.60000610352 2022-04-30T13:25:20.000Z 283.79998779297 2022-04-30T13:25:21.000Z 284.39999389648 2022-04-30T13:25:29.000Z 284.60000610352 2022-04-30T13:25:35.000Z 285.39999389648 2022-04-30T13:25:39.000Z 286.60000610352 2022-04-30T13:25:42.000Z 287.79998779297 2022-04-30T13:25:46.000Z 288.60000610352 2022-04-30T13:25:51.000Z 288.20001220703 2022-04-30T13:25:52.000Z 287.39999389648 2022-04-30T13:25:56.000Z 287.39999389648 2022-04-30T13:25:57.000Z 285.60000610352 2022-04-30T13:26:04.000Z 282.39999389648 2022-04-30T13:26:10.000Z 280.39999389648 2022-04-30T13:26:13.000Z 280.20001220703 2022-04-30T13:26:15.000Z 280 2022-04-30T13:26:17.000Z 280 2022-04-30T13:26:18.000Z 280.20001220703 2022-04-30T13:26:21.000Z 280.20001220703 2022-04-30T13:26:22.000Z 280.20001220703 2022-04-30T13:26:23.000Z 280.20001220703 2022-04-30T13:26:24.000Z 280.20001220703 2022-04-30T13:26:26.000Z 279.60000610352 2022-04-30T13:26:28.000Z 279 2022-04-30T13:26:29.000Z 277.60000610352 2022-04-30T13:26:31.000Z 275.20001220703 2022-04-30T13:26:34.000Z 272.20001220703 2022-04-30T13:26:38.000Z 270.79998779297 2022-04-30T13:26:40.000Z 270.20001220703 2022-04-30T13:26:41.000Z 268.79998779297 2022-04-30T13:26:43.000Z 268.60000610352 2022-04-30T13:26:44.000Z 267.79998779297 2022-04-30T13:26:47.000Z 267.60000610352 2022-04-30T13:26:48.000Z 267 2022-04-30T13:26:50.000Z 266.60000610352 2022-04-30T13:26:52.000Z 266.20001220703 2022-04-30T13:26:53.000Z 265.39999389648 2022-04-30T13:26:55.000Z 265.20001220703 2022-04-30T13:26:56.000Z 264.20001220703 2022-04-30T13:26:59.000Z 262.60000610352 2022-04-30T13:27:03.000Z 262.39999389648 2022-04-30T13:27:04.000Z 262 2022-04-30T13:27:05.000Z 260.60000610352 2022-04-30T13:27:08.000Z 259.79998779297 2022-04-30T13:27:10.000Z 258.79998779297 2022-04-30T13:27:12.000Z 258.39999389648 2022-04-30T13:27:13.000Z 257.60000610352 2022-04-30T13:27:15.000Z 257 2022-04-30T13:27:16.000Z 256.39999389648 2022-04-30T13:27:17.000Z 256 2022-04-30T13:27:19.000Z 255.39999389648 2022-04-30T13:27:21.000Z 255.19999694824 2022-04-30T13:27:23.000Z 254.60000610352 2022-04-30T13:27:26.000Z 254.39999389648 2022-04-30T13:27:27.000Z 254 2022-04-30T13:27:31.000Z 254 2022-04-30T13:27:33.000Z 253.80000305176 2022-04-30T13:27:37.000Z 253.80000305176 2022-04-30T13:27:38.000Z 253.60000610352 2022-04-30T13:27:42.000Z 253.60000610352 2022-04-30T13:28:16.000Z 253.60000610352 2022-04-30T13:28:20.000Z 253.60000610352 2022-04-30T13:28:34.000Z 253.60000610352 2022-04-30T13:28:55.000Z 253.60000610352 2022-04-30T13:29:09.000Z 253.39999389648 2022-04-30T13:29:12.000Z 253.19999694824 2022-04-30T13:29:17.000Z 253.80000305176 2022-04-30T13:29:24.000Z 254.39999389648 2022-04-30T13:29:31.000Z 254.39999389648 2022-04-30T13:29:32.000Z 255 2022-04-30T13:29:38.000Z 255 2022-04-30T13:29:40.000Z 255.60000610352 2022-04-30T13:29:47.000Z 256 2022-04-30T13:29:50.000Z 256.39999389648 2022-04-30T13:29:54.000Z 257 2022-04-30T13:29:57.000Z 257.79998779297 2022-04-30T13:30:09.000Z 257.39999389648 2022-04-30T13:30:19.000Z 257.39999389648 2022-04-30T13:30:21.000Z 258 2022-04-30T13:30:26.000Z 258.39999389648 2022-04-30T13:30:28.000Z 258.60000610352 2022-04-30T13:30:30.000Z 259.39999389648 2022-04-30T13:30:34.000Z 259.79998779297 2022-04-30T13:30:36.000Z 261.60000610352 2022-04-30T13:30:44.000Z 262.20001220703 2022-04-30T13:30:47.000Z 263.20001220703 2022-04-30T13:30:53.000Z 263.60000610352 2022-04-30T13:30:55.000Z 264.79998779297 2022-04-30T13:31:04.000Z 265 2022-04-30T13:31:05.000Z 266.20001220703 2022-04-30T13:31:10.000Z 268.20001220703 2022-04-30T13:31:18.000Z 269.60000610352 2022-04-30T13:31:25.000Z 270.79998779297 2022-04-30T13:31:30.000Z 271.60000610352 2022-04-30T13:31:34.000Z 273.60000610352 2022-04-30T13:31:41.000Z 274.20001220703 2022-04-30T13:31:43.000Z 275.20001220703 2022-04-30T13:31:46.000Z 276.79998779297 2022-04-30T13:31:51.000Z 277 2022-04-30T13:31:52.000Z 278.60000610352 2022-04-30T13:31:57.000Z 279.79998779297 2022-04-30T13:32:01.000Z 280 2022-04-30T13:32:02.000Z 280.79998779297 2022-04-30T13:32:05.000Z 281.79998779297 2022-04-30T13:32:09.000Z 282.39999389648 2022-04-30T13:32:12.000Z 282.79998779297 2022-04-30T13:32:14.000Z 283 2022-04-30T13:32:16.000Z 283.60000610352 2022-04-30T13:32:20.000Z 284.20001220703 2022-04-30T13:32:24.000Z 285 2022-04-30T13:32:29.000Z 285.39999389648 2022-04-30T13:32:32.000Z 285.60000610352 2022-04-30T13:32:33.000Z 286.20001220703 2022-04-30T13:32:38.000Z 286.39999389648 2022-04-30T13:32:40.000Z 286.60000610352 2022-04-30T13:32:41.000Z 287 2022-04-30T13:32:45.000Z 287.39999389648 2022-04-30T13:32:48.000Z 287.79998779297 2022-04-30T13:32:51.000Z 288 2022-04-30T13:32:56.000Z 288 2022-04-30T13:32:59.000Z 286.60000610352 2022-04-30T13:33:03.000Z 286.20001220703 2022-04-30T13:33:04.000Z 286 2022-04-30T13:33:06.000Z 285 2022-04-30T13:33:13.000Z 283 2022-04-30T13:33:19.000Z 279 2022-04-30T13:33:25.000Z 276.79998779297 2022-04-30T13:33:28.000Z 276 2022-04-30T13:33:29.000Z 275.39999389648 2022-04-30T13:33:30.000Z 274.79998779297 2022-04-30T13:33:31.000Z 273.60000610352 2022-04-30T13:33:33.000Z 273 2022-04-30T13:33:34.000Z 272.39999389648 2022-04-30T13:33:35.000Z 270.39999389648 2022-04-30T13:33:38.000Z 269.39999389648 2022-04-30T13:33:40.000Z 269.20001220703 2022-04-30T13:33:41.000Z 269 2022-04-30T13:33:42.000Z 268.39999389648 2022-04-30T13:33:45.000Z 268.20001220703 2022-04-30T13:33:47.000Z 268 2022-04-30T13:33:50.000Z 268.20001220703 2022-04-30T13:33:53.000Z 268.39999389648 2022-04-30T13:33:56.000Z 268.60000610352 2022-04-30T13:33:58.000Z 268.60000610352 2022-04-30T13:33:59.000Z 268.39999389648 2022-04-30T13:34:03.000Z 268.39999389648 2022-04-30T13:34:04.000Z 268.60000610352 2022-04-30T13:34:09.000Z 268.79998779297 2022-04-30T13:34:14.000Z 268.79998779297 2022-04-30T13:34:16.000Z 268.60000610352 2022-04-30T13:34:21.000Z 268.60000610352 2022-04-30T13:34:22.000Z 268.79998779297 2022-04-30T13:34:24.000Z 269 2022-04-30T13:34:27.000Z 269.20001220703 2022-04-30T13:34:28.000Z 269.20001220703 2022-04-30T13:34:33.000Z 269.20001220703 2022-04-30T13:34:35.000Z 269.39999389648 2022-04-30T13:34:37.000Z 268.39999389648 2022-04-30T13:34:40.000Z 268 2022-04-30T13:34:41.000Z 267.60000610352 2022-04-30T13:34:42.000Z 267 2022-04-30T13:34:44.000Z 266.60000610352 2022-04-30T13:34:45.000Z 266.20001220703 2022-04-30T13:34:47.000Z 265.60000610352 2022-04-30T13:34:50.000Z 264.79998779297 2022-04-30T13:34:52.000Z 262.60000610352 2022-04-30T13:34:55.000Z 261.39999389648 2022-04-30T13:34:57.000Z 260.79998779297 2022-04-30T13:34:58.000Z 260.20001220703 2022-04-30T13:34:59.000Z 259.39999389648 2022-04-30T13:35:00.000Z 258.60000610352 2022-04-30T13:35:01.000Z 257.79998779297 2022-04-30T13:35:02.000Z 255.39999389648 2022-04-30T13:35:05.000Z 254.80000305176 2022-04-30T13:35:06.000Z 254.19999694824 2022-04-30T13:35:07.000Z 253.60000610352 2022-04-30T13:35:08.000Z 252.39999389648 2022-04-30T13:35:10.000Z 252 2022-04-30T13:35:11.000Z 251.39999389648 2022-04-30T13:35:13.000Z 251 2022-04-30T13:35:14.000Z 250.60000610352 2022-04-30T13:35:15.000Z 250.19999694824 2022-04-30T13:35:17.000Z 250 2022-04-30T13:35:19.000Z 249.39999389648 2022-04-30T13:35:22.000Z 249.19999694824 2022-04-30T13:35:23.000Z 248.80000305176 2022-04-30T13:35:25.000Z 249 2022-04-30T13:35:28.000Z 248.39999389648 2022-04-30T13:35:30.000Z 248 2022-04-30T13:35:32.000Z 246.39999389648 2022-04-30T13:35:37.000Z 246.19999694824 2022-04-30T13:35:38.000Z 244.60000610352 2022-04-30T13:35:43.000Z 244 2022-04-30T13:35:45.000Z 243.39999389648 2022-04-30T13:35:48.000Z 243.19999694824 2022-04-30T13:35:51.000Z 243.19999694824 2022-04-30T13:35:52.000Z 243.19999694824 2022-04-30T13:35:53.000Z 243 2022-04-30T13:35:57.000Z 243 2022-04-30T13:35:59.000Z 242.80000305176 2022-04-30T13:36:02.000Z 242.80000305176 2022-04-30T13:36:05.000Z 242.60000610352 2022-04-30T13:36:07.000Z 242.39999389648 2022-04-30T13:36:10.000Z 241.60000610352 2022-04-30T13:36:14.000Z 240.19999694824 2022-04-30T13:36:19.000Z 239.19999694824 2022-04-30T13:36:23.000Z 238.39999389648 2022-04-30T13:36:26.000Z 236.60000610352 2022-04-30T13:36:29.000Z 234.19999694824 2022-04-30T13:36:32.000Z 231.60000610352 2022-04-30T13:36:35.000Z 230 2022-04-30T13:36:38.000Z 228.60000610352 2022-04-30T13:36:41.000Z 227.80000305176 2022-04-30T13:36:43.000Z 227.19999694824 2022-04-30T13:36:45.000Z 226.60000610352 2022-04-30T13:36:48.000Z 226.39999389648 2022-04-30T13:36:49.000Z 226.19999694824 2022-04-30T13:36:51.000Z 226 2022-04-30T13:36:55.000Z 226 2022-04-30T13:36:58.000Z 225.80000305176 2022-04-30T13:36:59.000Z 225.60000610352 2022-04-30T13:37:00.000Z 225.60000610352 2022-04-30T13:37:01.000Z 225.60000610352 2022-04-30T13:37:02.000Z 225.60000610352 2022-04-30T13:37:03.000Z 225.60000610352 2022-04-30T13:37:04.000Z 225.80000305176 2022-04-30T13:37:07.000Z 228.60000610352 2022-04-30T13:37:13.000Z 230.80000305176 2022-04-30T13:37:15.000Z 232.19999694824 2022-04-30T13:37:17.000Z 235.39999389648 2022-04-30T13:37:22.000Z 237.19999694824 2022-04-30T13:37:27.000Z 237.80000305176 2022-04-30T13:37:29.000Z 238.80000305176 2022-04-30T13:37:33.000Z 239 2022-04-30T13:37:35.000Z 240.19999694824 2022-04-30T13:37:40.000Z 241 2022-04-30T13:37:46.000Z 241.19999694824 2022-04-30T13:37:48.000Z 241.19999694824 2022-04-30T13:37:50.000Z 242 2022-04-30T13:37:54.000Z 243 2022-04-30T13:37:57.000Z 243.60000610352 2022-04-30T13:38:00.000Z 244.19999694824 2022-04-30T13:38:02.000Z 246 2022-04-30T13:38:07.000Z 246.39999389648 2022-04-30T13:38:09.000Z 247.19999694824 2022-04-30T13:38:12.000Z 248 2022-04-30T13:38:16.000Z 248.19999694824 2022-04-30T13:38:17.000Z 249.39999389648 2022-04-30T13:38:22.000Z 250 2022-04-30T13:38:25.000Z 250.39999389648 2022-04-30T13:38:27.000Z 250.80000305176 2022-04-30T13:38:29.000Z 251.39999389648 2022-04-30T13:38:32.000Z 252 2022-04-30T13:38:34.000Z 252.60000610352 2022-04-30T13:38:38.000Z 253.39999389648 2022-04-30T13:38:43.000Z 254.39999389648 2022-04-30T13:38:49.000Z 255.60000610352 2022-04-30T13:38:55.000Z 255.80000305176 2022-04-30T13:38:56.000Z 254.80000305176 2022-04-30T13:39:01.000Z 254 2022-04-30T13:39:04.000Z 253.39999389648 2022-04-30T13:39:06.000Z 253.19999694824 2022-04-30T13:39:07.000Z 253 2022-04-30T13:39:09.000Z 252.60000610352 2022-04-30T13:39:11.000Z 252.19999694824 2022-04-30T13:39:12.000Z 251.39999389648 2022-04-30T13:39:14.000Z 250.19999694824 2022-04-30T13:39:17.000Z 249.80000305176 2022-04-30T13:39:19.000Z 249.19999694824 2022-04-30T13:39:22.000Z 248.80000305176 2022-04-30T13:39:24.000Z 248.19999694824 2022-04-30T13:39:28.000Z 247.19999694824 2022-04-30T13:39:33.000Z 245.60000610352 2022-04-30T13:39:38.000Z 246.39999389648 2022-04-30T13:39:43.000Z 249 2022-04-30T13:39:48.000Z 249.39999389648 2022-04-30T13:39:49.000Z 250 2022-04-30T13:39:52.000Z 250.60000610352 2022-04-30T13:39:58.000Z 249.39999389648 2022-04-30T13:40:05.000Z 248 2022-04-30T13:40:10.000Z 247.39999389648 2022-04-30T13:40:12.000Z 247 2022-04-30T13:40:13.000Z 245.80000305176 2022-04-30T13:40:22.000Z 247.39999389648 2022-04-30T13:40:31.000Z 247.80000305176 2022-04-30T13:40:37.000Z 247 2022-04-30T13:40:44.000Z 246.80000305176 2022-04-30T13:40:47.000Z 246.39999389648 2022-04-30T13:40:50.000Z 246 2022-04-30T13:40:53.000Z 244.80000305176 2022-04-30T13:40:56.000Z 243.19999694824 2022-04-30T13:40:59.000Z 241.80000305176 2022-04-30T13:41:02.000Z 241 2022-04-30T13:41:03.000Z 239 2022-04-30T13:41:06.000Z 237.80000305176 2022-04-30T13:41:08.000Z 237.19999694824 2022-04-30T13:41:09.000Z 236.60000610352 2022-04-30T13:41:10.000Z 236 2022-04-30T13:41:11.000Z 235 2022-04-30T13:41:13.000Z 234.39999389648 2022-04-30T13:41:14.000Z 234 2022-04-30T13:41:15.000Z 232 2022-04-30T13:41:17.000Z 231 2022-04-30T13:41:19.000Z 231.19999694824 2022-04-30T13:41:20.000Z 230.60000610352 2022-04-30T13:41:22.000Z 229.39999389648 2022-04-30T13:41:25.000Z 232.60000610352 2022-04-30T13:41:29.000Z 234.39999389648 2022-04-30T13:41:34.000Z 235.60000610352 2022-04-30T13:41:37.000Z 236.19999694824 2022-04-30T13:41:39.000Z 236.60000610352 2022-04-30T13:41:40.000Z 237.80000305176 2022-04-30T13:41:43.000Z 238.39999389648 2022-04-30T13:41:45.000Z 239.19999694824 2022-04-30T13:41:47.000Z 240.60000610352 2022-04-30T13:41:51.000Z 241.19999694824 2022-04-30T13:41:55.000Z 241.39999389648 2022-04-30T13:41:56.000Z 242.60000610352 2022-04-30T13:42:01.000Z 243.80000305176 2022-04-30T13:42:06.000Z 244.19999694824 2022-04-30T13:42:07.000Z 245.39999389648 2022-04-30T13:42:12.000Z 245.39999389648 2022-04-30T13:42:15.000Z 245 2022-04-30T13:42:19.000Z 245 2022-04-30T13:42:26.000Z 244.80000305176 2022-04-30T13:42:27.000Z 244.39999389648 2022-04-30T13:42:33.000Z 244 2022-04-30T13:42:39.000Z 244.19999694824 2022-04-30T13:42:42.000Z 244.60000610352 2022-04-30T13:42:44.000Z 244.39999389648 2022-04-30T13:42:50.000Z 245 2022-04-30T13:42:56.000Z 245.39999389648 2022-04-30T13:42:58.000Z 246.60000610352 2022-04-30T13:43:02.000Z 247 2022-04-30T13:43:04.000Z 247.19999694824 2022-04-30T13:43:05.000Z 247.80000305176 2022-04-30T13:43:09.000Z 246.80000305176 2022-04-30T13:43:14.000Z 246.39999389648 2022-04-30T13:43:18.000Z 246 2022-04-30T13:43:21.000Z 245.60000610352 2022-04-30T13:43:25.000Z 245 2022-04-30T13:43:29.000Z 245.19999694824 2022-04-30T13:43:31.000Z 245.19999694824 2022-04-30T13:43:33.000Z 245.80000305176 2022-04-30T13:43:40.000Z 245.39999389648 2022-04-30T13:43:43.000Z 245.19999694824 2022-04-30T13:43:46.000Z 245.39999389648 2022-04-30T13:43:51.000Z 245.39999389648 2022-04-30T13:43:55.000Z 245.19999694824 2022-04-30T13:43:58.000Z 245 2022-04-30T13:44:03.000Z 244.39999389648 2022-04-30T13:44:09.000Z 245.19999694824 2022-04-30T13:44:18.000Z 246 2022-04-30T13:44:21.000Z 247.39999389648 2022-04-30T13:44:28.000Z 247.19999694824 2022-04-30T13:44:36.000Z 247 2022-04-30T13:44:39.000Z 247 2022-04-30T13:44:41.000Z 247.19999694824 2022-04-30T13:44:43.000Z 247.39999389648 2022-04-30T13:44:44.000Z 248.19999694824 2022-04-30T13:44:48.000Z 248.60000610352 2022-04-30T13:44:50.000Z 248.80000305176 2022-04-30T13:44:51.000Z 249.60000610352 2022-04-30T13:44:55.000Z 250.19999694824 2022-04-30T13:44:59.000Z 250 2022-04-30T13:45:01.000Z 249.80000305176 2022-04-30T13:45:05.000Z 249.80000305176 2022-04-30T13:45:07.000Z 249.80000305176 2022-04-30T13:45:09.000Z 249.60000610352 2022-04-30T13:45:12.000Z 249.60000610352 2022-04-30T13:45:15.000Z 248.60000610352 2022-04-30T13:45:17.000Z 248 2022-04-30T13:45:18.000Z 246.80000305176 2022-04-30T13:45:20.000Z 243.39999389648 2022-04-30T13:45:25.000Z 242.19999694824 2022-04-30T13:45:28.000Z 241.60000610352 2022-04-30T13:45:31.000Z 241.60000610352 2022-04-30T13:45:32.000Z 241.19999694824 2022-04-30T13:45:34.000Z 241 2022-04-30T13:45:35.000Z 241 2022-04-30T13:45:36.000Z 240.80000305176 2022-04-30T13:45:38.000Z 240.80000305176 2022-04-30T13:45:39.000Z 240.39999389648 2022-04-30T13:45:41.000Z 240.80000305176 2022-04-30T13:45:45.000Z 241.19999694824 2022-04-30T13:45:47.000Z 242.19999694824 2022-04-30T13:45:52.000Z 241.80000305176 2022-04-30T13:45:56.000Z 240.80000305176 2022-04-30T13:46:00.000Z 240.19999694824 2022-04-30T13:46:03.000Z 240 2022-04-30T13:46:04.000Z 239.60000610352 2022-04-30T13:46:07.000Z 239.60000610352 2022-04-30T13:46:08.000Z 239 2022-04-30T13:46:12.000Z 238.80000305176 2022-04-30T13:46:13.000Z 238.39999389648 2022-04-30T13:46:14.000Z 237.39999389648 2022-04-30T13:46:18.000Z 235.80000305176 2022-04-30T13:46:23.000Z 234 2022-04-30T13:46:26.000Z 231.60000610352 2022-04-30T13:46:30.000Z 229.19999694824 2022-04-30T13:46:34.000Z 227.60000610352 2022-04-30T13:46:37.000Z 227 2022-04-30T13:46:40.000Z 225.60000610352 2022-04-30T13:46:48.000Z 225.60000610352 2022-04-30T13:46:49.000Z 224.60000610352 2022-04-30T13:46:56.000Z 224.19999694824 2022-04-30T13:47:01.000Z 223.80000305176 2022-04-30T13:47:06.000Z 222.80000305176 2022-04-30T13:47:13.000Z 222.80000305176 2022-04-30T13:47:14.000Z 222.60000610352 2022-04-30T13:47:15.000Z 221.60000610352 2022-04-30T13:47:19.000Z 220.60000610352 2022-04-30T13:47:23.000Z 220 2022-04-30T13:47:26.000Z 218.80000305176 2022-04-30T13:47:32.000Z 218.60000610352 2022-04-30T13:47:33.000Z 219.60000610352 2022-04-30T13:47:41.000Z 220.19999694824 2022-04-30T13:47:43.000Z 221.80000305176 2022-04-30T13:47:50.000Z 222.80000305176 2022-04-30T13:47:55.000Z 223.39999389648 2022-04-30T13:47:59.000Z 224.60000610352 2022-04-30T13:48:05.000Z 225 2022-04-30T13:48:10.000Z 225.39999389648 2022-04-30T13:48:15.000Z 225.39999389648 2022-04-30T13:48:16.000Z 225.80000305176 2022-04-30T13:48:21.000Z 226 2022-04-30T13:48:25.000Z 226 2022-04-30T13:48:26.000Z 226.19999694824 2022-04-30T13:48:29.000Z 226.19999694824 2022-04-30T13:48:31.000Z 226.19999694824 2022-04-30T13:48:34.000Z 226.19999694824 2022-04-30T13:48:39.000Z 226.39999389648 2022-04-30T13:48:41.000Z 226.19999694824 2022-04-30T13:48:47.000Z 226.19999694824 2022-04-30T13:48:48.000Z 226.19999694824 2022-04-30T13:48:51.000Z 226.19999694824 2022-04-30T13:48:53.000Z 226.19999694824 2022-04-30T13:48:55.000Z 226.19999694824 2022-04-30T13:49:02.000Z 225.60000610352 2022-04-30T13:49:09.000Z 225.60000610352 2022-04-30T13:49:11.000Z 225.60000610352 2022-04-30T13:49:13.000Z 225.80000305176 2022-04-30T13:49:15.000Z 225.80000305176 2022-04-30T13:49:17.000Z 226 2022-04-30T13:49:19.000Z 226.19999694824 2022-04-30T13:49:21.000Z 230.39999389648 2022-04-30T13:49:29.000Z 230.80000305176 2022-04-30T13:49:30.000Z 231.19999694824 2022-04-30T13:49:32.000Z 231.60000610352 2022-04-30T13:49:33.000Z 232.19999694824 2022-04-30T13:49:37.000Z 232.39999389648 2022-04-30T13:49:38.000Z 233.19999694824 2022-04-30T13:49:42.000Z 233.60000610352 2022-04-30T13:49:44.000Z 234.19999694824 2022-04-30T13:49:47.000Z 235.39999389648 2022-04-30T13:49:51.000Z 235.60000610352 2022-04-30T13:49:52.000Z 236 2022-04-30T13:49:54.000Z 236.39999389648 2022-04-30T13:49:57.000Z 236.80000305176 2022-04-30T13:49:59.000Z 238 2022-04-30T13:50:07.000Z 238.80000305176 2022-04-30T13:50:13.000Z 239.19999694824 2022-04-30T13:50:15.000Z 240.60000610352 2022-04-30T13:50:19.000Z 242.19999694824 2022-04-30T13:50:24.000Z 243 2022-04-30T13:50:28.000Z 243 2022-04-30T13:50:29.000Z 242.60000610352 2022-04-30T13:50:33.000Z 242.39999389648 2022-04-30T13:50:36.000Z 241.39999389648 2022-04-30T13:50:42.000Z 241 2022-04-30T13:50:44.000Z 240.80000305176 2022-04-30T13:50:51.000Z 241 2022-04-30T13:50:54.000Z 241 2022-04-30T13:50:55.000Z 241 2022-04-30T13:50:56.000Z 241 2022-04-30T13:50:57.000Z 241.19999694824 2022-04-30T13:50:59.000Z 241.19999694824 2022-04-30T13:51:00.000Z 240.80000305176 2022-04-30T13:51:05.000Z 240.60000610352 2022-04-30T13:51:07.000Z 240 2022-04-30T13:51:09.000Z 239.60000610352 2022-04-30T13:51:11.000Z 239.60000610352 2022-04-30T13:51:14.000Z 239.60000610352 2022-04-30T13:51:18.000Z 239.19999694824 2022-04-30T13:51:20.000Z 236.80000305176 2022-04-30T13:51:27.000Z 235.80000305176 2022-04-30T13:51:29.000Z 235.60000610352 2022-04-30T13:51:30.000Z 235.80000305176 2022-04-30T13:51:31.000Z 236.19999694824 2022-04-30T13:51:33.000Z 236.80000305176 2022-04-30T13:51:35.000Z 237.19999694824 2022-04-30T13:51:36.000Z 237.80000305176 2022-04-30T13:51:37.000Z 238.60000610352 2022-04-30T13:51:39.000Z 240.39999389648 2022-04-30T13:51:44.000Z 242.39999389648 2022-04-30T13:51:50.000Z 243.39999389648 2022-04-30T13:51:54.000Z 243.60000610352 2022-04-30T13:51:55.000Z 244.60000610352 2022-04-30T13:51:58.000Z 245.80000305176 2022-04-30T13:52:02.000Z 246 2022-04-30T13:52:03.000Z 246.60000610352 2022-04-30T13:52:05.000Z 247.39999389648 2022-04-30T13:52:08.000Z 248.60000610352 2022-04-30T13:52:12.000Z 249.60000610352 2022-04-30T13:52:15.000Z 250.39999389648 2022-04-30T13:52:18.000Z 251.19999694824 2022-04-30T13:52:21.000Z 251.39999389648 2022-04-30T13:52:22.000Z 252 2022-04-30T13:52:24.000Z 252.80000305176 2022-04-30T13:52:27.000Z 253 2022-04-30T13:52:28.000Z 253.60000610352 2022-04-30T13:52:31.000Z 254.19999694824 2022-04-30T13:52:34.000Z 254.39999389648 2022-04-30T13:52:36.000Z 254.80000305176 2022-04-30T13:52:38.000Z 255.19999694824 2022-04-30T13:52:41.000Z 255.60000610352 2022-04-30T13:52:43.000Z 256 2022-04-30T13:52:45.000Z 257.20001220703 2022-04-30T13:52:51.000Z 257.79998779297 2022-04-30T13:52:55.000Z 258 2022-04-30T13:52:59.000Z 258.20001220703 2022-04-30T13:53:03.000Z 258 2022-04-30T13:53:06.000Z 257.79998779297 2022-04-30T13:53:12.000Z 257.60000610352 2022-04-30T13:53:14.000Z 257.60000610352 2022-04-30T13:53:15.000Z 257.60000610352 2022-04-30T13:53:22.000Z 257.60000610352 2022-04-30T13:53:26.000Z 257.60000610352 2022-04-30T13:53:29.000Z 258 2022-04-30T13:53:37.000Z 258.60000610352 2022-04-30T13:53:40.000Z 259.20001220703 2022-04-30T13:53:43.000Z 260.20001220703 2022-04-30T13:53:48.000Z 260.39999389648 2022-04-30T13:53:49.000Z 260.60000610352 2022-04-30T13:53:50.000Z 261.79998779297 2022-04-30T13:53:55.000Z 262.20001220703 2022-04-30T13:53:57.000Z 262.60000610352 2022-04-30T13:53:59.000Z 263.79998779297 2022-04-30T13:54:04.000Z 264 2022-04-30T13:54:06.000Z 264.60000610352 2022-04-30T13:54:12.000Z 264.79998779297 2022-04-30T13:54:13.000Z 265.20001220703 2022-04-30T13:54:17.000Z 265.79998779297 2022-04-30T13:54:23.000Z 266.60000610352 2022-04-30T13:54:30.000Z 267 2022-04-30T13:54:33.000Z 268.79998779297 2022-04-30T13:54:40.000Z 271.39999389648 2022-04-30T13:54:49.000Z 272.60000610352 2022-04-30T13:54:56.000Z 272.79998779297 2022-04-30T13:55:01.000Z 272.79998779297 2022-04-30T13:55:02.000Z 272.79998779297 2022-04-30T13:55:05.000Z 273 2022-04-30T13:55:06.000Z 273 2022-04-30T13:55:10.000Z 273 2022-04-30T13:55:13.000Z 273 2022-04-30T13:55:29.000Z 273 2022-04-30T13:56:09.000Z 273.39999389648 2022-04-30T13:56:46.000Z 275 2022-04-30T13:56:52.000Z 276.60000610352 2022-04-30T13:56:59.000Z 277.39999389648 2022-04-30T13:57:02.000Z 277.60000610352 2022-04-30T13:57:03.000Z 278.20001220703 2022-04-30T13:57:05.000Z 278.60000610352 2022-04-30T13:57:09.000Z 278.79998779297 2022-04-30T13:57:11.000Z 279 2022-04-30T13:57:12.000Z 279.79998779297 2022-04-30T13:57:21.000Z 280 2022-04-30T13:57:24.000Z 279.79998779297 2022-04-30T13:57:27.000Z 279.20001220703 2022-04-30T13:57:32.000Z 279 2022-04-30T13:57:33.000Z 278.60000610352 2022-04-30T13:57:36.000Z 278.60000610352 2022-04-30T13:57:38.000Z 278.39999389648 2022-04-30T13:57:40.000Z 278.20001220703 2022-04-30T13:57:42.000Z 278.20001220703 2022-04-30T13:57:47.000Z 279.20001220703 2022-04-30T13:57:53.000Z 279.39999389648 2022-04-30T13:57:55.000Z 279.79998779297 2022-04-30T13:57:56.000Z 280.60000610352 2022-04-30T13:57:59.000Z 283 2022-04-30T13:58:05.000Z 284 2022-04-30T13:58:09.000Z 284.20001220703 2022-04-30T13:58:12.000Z 284.20001220703 2022-04-30T13:58:19.000Z 284.39999389648 2022-04-30T13:58:23.000Z 284.60000610352 2022-04-30T13:58:26.000Z 284.60000610352 2022-04-30T13:58:27.000Z 285 2022-04-30T13:58:31.000Z 285.60000610352 2022-04-30T13:58:34.000Z 286 2022-04-30T13:58:38.000Z 286.60000610352 2022-04-30T13:58:42.000Z 287 2022-04-30T13:58:44.000Z 287.60000610352 2022-04-30T13:58:47.000Z 287.79998779297 2022-04-30T13:58:49.000Z 288 2022-04-30T13:58:51.000Z 288.20001220703 2022-04-30T13:58:53.000Z 288.60000610352 2022-04-30T13:58:59.000Z 288.60000610352 2022-04-30T13:59:00.000Z 289.20001220703 2022-04-30T13:59:04.000Z 290.20001220703 2022-04-30T13:59:08.000Z 290.60000610352 2022-04-30T13:59:10.000Z 291.20001220703 2022-04-30T13:59:15.000Z 291.39999389648 2022-04-30T13:59:17.000Z 291.79998779297 2022-04-30T13:59:23.000Z 292 2022-04-30T13:59:24.000Z 292.60000610352 2022-04-30T13:59:34.000Z 292.60000610352 2022-04-30T13:59:36.000Z 292.20001220703 2022-04-30T13:59:40.000Z 292 2022-04-30T13:59:42.000Z 291.79998779297 2022-04-30T13:59:45.000Z 291 2022-04-30T13:59:51.000Z 291 2022-04-30T13:59:52.000Z 290.39999389648 2022-04-30T13:59:57.000Z 290.20001220703 2022-04-30T13:59:59.000Z 290 2022-04-30T14:00:06.000Z 290.60000610352 2022-04-30T14:00:11.000Z 290.79998779297 2022-04-30T14:00:12.000Z 292 2022-04-30T14:00:18.000Z 292.39999389648 2022-04-30T14:00:20.000Z 292.60000610352 2022-04-30T14:00:21.000Z 292.79998779297 2022-04-30T14:00:25.000Z 292.79998779297 2022-04-30T14:00:26.000Z 292.39999389648 2022-04-30T14:00:32.000Z 292 2022-04-30T14:00:33.000Z 291.20001220703 2022-04-30T14:00:37.000Z 291 2022-04-30T14:00:38.000Z 290.20001220703 2022-04-30T14:00:42.000Z 290 2022-04-30T14:00:43.000Z 289.79998779297 2022-04-30T14:00:46.000Z 289.39999389648 2022-04-30T14:00:47.000Z 289.20001220703 2022-04-30T14:00:48.000Z 289 2022-04-30T14:00:49.000Z 289.20001220703 2022-04-30T14:00:50.000Z 289.20001220703 2022-04-30T14:00:55.000Z 289.79998779297 2022-04-30T14:01:01.000Z 290 2022-04-30T14:01:02.000Z 290 2022-04-30T14:01:08.000Z 290 2022-04-30T14:01:09.000Z 289.79998779297 2022-04-30T14:01:16.000Z 288.60000610352 2022-04-30T14:01:20.000Z 288.20001220703 2022-04-30T14:01:22.000Z 286.39999389648 2022-04-30T14:01:30.000Z 284.39999389648 2022-04-30T14:01:34.000Z 283.79998779297 2022-04-30T14:01:36.000Z 283.39999389648 2022-04-30T14:01:37.000Z 282.39999389648 2022-04-30T14:01:39.000Z 281.39999389648 2022-04-30T14:01:42.000Z 280.79998779297 2022-04-30T14:01:44.000Z 280.60000610352 2022-04-30T14:01:45.000Z 280.39999389648 2022-04-30T14:01:46.000Z 280 2022-04-30T14:01:47.000Z 279.20001220703 2022-04-30T14:01:49.000Z 277 2022-04-30T14:01:52.000Z 275.39999389648 2022-04-30T14:01:54.000Z 274.39999389648 2022-04-30T14:01:55.000Z 273.60000610352 2022-04-30T14:01:56.000Z 273 2022-04-30T14:01:57.000Z 272.39999389648 2022-04-30T14:01:58.000Z 271.39999389648 2022-04-30T14:02:00.000Z 270.79998779297 2022-04-30T14:02:01.000Z 270 2022-04-30T14:02:02.000Z 269.20001220703 2022-04-30T14:02:03.000Z 267.20001220703 2022-04-30T14:02:05.000Z 265.79998779297 2022-04-30T14:02:06.000Z 265 2022-04-30T14:02:07.000Z 264.20001220703 2022-04-30T14:02:08.000Z 264 2022-04-30T14:02:09.000Z 263.79998779297 2022-04-30T14:02:10.000Z 263.60000610352 2022-04-30T14:02:11.000Z 263.20001220703 2022-04-30T14:02:12.000Z 262.60000610352 2022-04-30T14:02:13.000Z 261.60000610352 2022-04-30T14:02:14.000Z 260.39999389648 2022-04-30T14:02:15.000Z 258.79998779297 2022-04-30T14:02:16.000Z 257.60000610352 2022-04-30T14:02:17.000Z 256.60000610352 2022-04-30T14:02:19.000Z 255.39999389648 2022-04-30T14:02:21.000Z 254.80000305176 2022-04-30T14:02:22.000Z 254.60000610352 2022-04-30T14:02:23.000Z 254.19999694824 2022-04-30T14:02:24.000Z 254 2022-04-30T14:02:25.000Z 254 2022-04-30T14:02:26.000Z 254 2022-04-30T14:02:28.000Z 252.80000305176 2022-04-30T14:02:34.000Z 252 2022-04-30T14:02:38.000Z 251.80000305176 2022-04-30T14:02:40.000Z 251.39999389648 2022-04-30T14:02:42.000Z 251.39999389648 2022-04-30T14:02:43.000Z 251 2022-04-30T14:02:46.000Z 250 2022-04-30T14:02:52.000Z 249.60000610352 2022-04-30T14:02:53.000Z 249 2022-04-30T14:02:55.000Z 247.39999389648 2022-04-30T14:02:59.000Z 247.19999694824 2022-04-30T14:03:00.000Z 246.80000305176 2022-04-30T14:03:02.000Z 246.80000305176 2022-04-30T14:03:04.000Z 246.80000305176 2022-04-30T14:03:05.000Z 245.60000610352 2022-04-30T14:03:09.000Z 245.19999694824 2022-04-30T14:03:11.000Z 245 2022-04-30T14:03:13.000Z 244.60000610352 2022-04-30T14:03:15.000Z 244.39999389648 2022-04-30T14:03:21.000Z 245.39999389648 2022-04-30T14:03:29.000Z 245.60000610352 2022-04-30T14:03:31.000Z 245.80000305176 2022-04-30T14:03:36.000Z 245.39999389648 2022-04-30T14:03:39.000Z 245.39999389648 2022-04-30T14:03:40.000Z 245.19999694824 2022-04-30T14:03:41.000Z 245 2022-04-30T14:03:44.000Z 244.60000610352 2022-04-30T14:03:46.000Z 243.19999694824 2022-04-30T14:03:48.000Z 242.19999694824 2022-04-30T14:03:50.000Z 241.80000305176 2022-04-30T14:03:52.000Z 241.80000305176 2022-04-30T14:03:54.000Z 241.80000305176 2022-04-30T14:03:56.000Z 241.80000305176 2022-04-30T14:03:57.000Z 241.39999389648 2022-04-30T14:03:58.000Z 240.80000305176 2022-04-30T14:03:59.000Z 239.19999694824 2022-04-30T14:04:02.000Z 238.60000610352 2022-04-30T14:04:03.000Z 237.80000305176 2022-04-30T14:04:04.000Z 237.19999694824 2022-04-30T14:04:05.000Z 236.39999389648 2022-04-30T14:04:06.000Z 235.80000305176 2022-04-30T14:04:07.000Z 235.19999694824 2022-04-30T14:04:08.000Z 234.60000610352 2022-04-30T14:04:09.000Z 233.19999694824 2022-04-30T14:04:11.000Z 232.60000610352 2022-04-30T14:04:12.000Z 232 2022-04-30T14:04:13.000Z 230.80000305176 2022-04-30T14:04:15.000Z 230 2022-04-30T14:04:16.000Z 229.19999694824 2022-04-30T14:04:17.000Z 227.19999694824 2022-04-30T14:04:19.000Z 227.39999389648 2022-04-30T14:04:20.000Z 228 2022-04-30T14:04:22.000Z 228 2022-04-30T14:04:23.000Z 228 2022-04-30T14:04:24.000Z 228 2022-04-30T14:04:25.000Z 227.80000305176 2022-04-30T14:04:26.000Z 227.60000610352 2022-04-30T14:04:27.000Z 226.80000305176 2022-04-30T14:04:30.000Z 225.60000610352 2022-04-30T14:04:34.000Z 224.80000305176 2022-04-30T14:04:37.000Z 224.19999694824 2022-04-30T14:04:40.000Z 223.39999389648 2022-04-30T14:04:45.000Z 223.19999694824 2022-04-30T14:04:48.000Z 223.19999694824 2022-04-30T14:04:51.000Z 223 2022-04-30T14:04:56.000Z 223 2022-04-30T14:05:01.000Z 225.19999694824 2022-04-30T14:05:08.000Z 225.80000305176 2022-04-30T14:05:10.000Z 226.80000305176 2022-04-30T14:05:14.000Z 228 2022-04-30T14:05:18.000Z 228 2022-04-30T14:05:19.000Z 228.39999389648 2022-04-30T14:05:22.000Z 228.60000610352 2022-04-30T14:05:24.000Z 229 2022-04-30T14:05:27.000Z 229.39999389648 2022-04-30T14:05:29.000Z 229.39999389648 2022-04-30T14:05:30.000Z 229.80000305176 2022-04-30T14:05:32.000Z 230.60000610352 2022-04-30T14:05:36.000Z 231.39999389648 2022-04-30T14:05:40.000Z 231.60000610352 2022-04-30T14:05:42.000Z 231.80000305176 2022-04-30T14:05:43.000Z 232.39999389648 2022-04-30T14:05:52.000Z 233 2022-04-30T14:05:55.000Z 233.80000305176 2022-04-30T14:05:59.000Z 233.80000305176 2022-04-30T14:06:00.000Z 235 2022-04-30T14:06:04.000Z 235.60000610352 2022-04-30T14:06:06.000Z 236 2022-04-30T14:06:08.000Z 237 2022-04-30T14:06:11.000Z 237.80000305176 2022-04-30T14:06:16.000Z 238.19999694824 2022-04-30T14:06:18.000Z 238 2022-04-30T14:06:21.000Z 235.39999389648 2022-04-30T14:06:29.000Z 235.60000610352 2022-04-30T14:06:31.000Z 235.80000305176 2022-04-30T14:06:35.000Z 235.80000305176 2022-04-30T14:06:38.000Z 234.60000610352 2022-04-30T14:06:40.000Z 235 2022-04-30T14:06:43.000Z 235 2022-04-30T14:06:44.000Z 235.19999694824 2022-04-30T14:06:45.000Z 235.60000610352 2022-04-30T14:06:46.000Z 235.39999389648 2022-04-30T14:06:48.000Z 234.39999389648 2022-04-30T14:06:49.000Z 233 2022-04-30T14:06:52.000Z 232.60000610352 2022-04-30T14:06:53.000Z 232.19999694824 2022-04-30T14:06:55.000Z 231.80000305176 2022-04-30T14:06:58.000Z 231.39999389648 2022-04-30T14:07:01.000Z 231.19999694824 2022-04-30T14:07:04.000Z 231 2022-04-30T14:07:11.000Z 231 2022-04-30T14:07:12.000Z 231.19999694824 2022-04-30T14:07:17.000Z 231.39999389648 2022-04-30T14:07:19.000Z 231.60000610352 2022-04-30T14:07:20.000Z 232.39999389648 2022-04-30T14:07:25.000Z 234.39999389648 2022-04-30T14:07:29.000Z 236 2022-04-30T14:07:32.000Z 237.80000305176 2022-04-30T14:07:37.000Z 238.80000305176 2022-04-30T14:07:41.000Z 239.60000610352 2022-04-30T14:07:43.000Z 240.19999694824 2022-04-30T14:07:44.000Z 241.19999694824 2022-04-30T14:07:48.000Z 241.19999694824 2022-04-30T14:07:49.000Z 241.19999694824 2022-04-30T14:07:50.000Z 242 2022-04-30T14:07:54.000Z 242 2022-04-30T14:07:55.000Z 242.80000305176 2022-04-30T14:07:58.000Z 243 2022-04-30T14:08:00.000Z 244 2022-04-30T14:08:05.000Z 244.39999389648 2022-04-30T14:08:07.000Z 245.19999694824 2022-04-30T14:08:10.000Z 245.39999389648 2022-04-30T14:08:12.000Z 245.60000610352 2022-04-30T14:08:13.000Z 246 2022-04-30T14:08:16.000Z 246.80000305176 2022-04-30T14:08:21.000Z 247.19999694824 2022-04-30T14:08:22.000Z 248 2022-04-30T14:08:24.000Z 248.39999389648 2022-04-30T14:08:27.000Z 249.60000610352 2022-04-30T14:08:31.000Z 249.60000610352 2022-04-30T14:08:33.000Z 249.80000305176 2022-04-30T14:08:38.000Z 249.80000305176 2022-04-30T14:08:43.000Z 249.39999389648 2022-04-30T14:08:48.000Z 249 2022-04-30T14:08:54.000Z 248.39999389648 2022-04-30T14:08:59.000Z 248 2022-04-30T14:09:00.000Z 247.39999389648 2022-04-30T14:09:01.000Z 247 2022-04-30T14:09:03.000Z 245.80000305176 2022-04-30T14:09:06.000Z 245.39999389648 2022-04-30T14:09:08.000Z 245 2022-04-30T14:09:09.000Z 244.39999389648 2022-04-30T14:09:11.000Z 244 2022-04-30T14:09:14.000Z 243.60000610352 2022-04-30T14:09:16.000Z 243 2022-04-30T14:09:18.000Z 241.39999389648 2022-04-30T14:09:22.000Z 240.80000305176 2022-04-30T14:09:24.000Z 239.19999694824 2022-04-30T14:09:31.000Z 238.80000305176 2022-04-30T14:09:32.000Z 236.80000305176 2022-04-30T14:09:37.000Z 235 2022-04-30T14:09:39.000Z 234.39999389648 2022-04-30T14:09:41.000Z 232.39999389648 2022-04-30T14:09:44.000Z 231.80000305176 2022-04-30T14:09:47.000Z 232.19999694824 2022-04-30T14:09:49.000Z 232.19999694824 2022-04-30T14:09:51.000Z 232.19999694824 2022-04-30T14:09:52.000Z 233 2022-04-30T14:09:54.000Z 233.60000610352 2022-04-30T14:09:56.000Z 235.19999694824 2022-04-30T14:10:01.000Z 235.39999389648 2022-04-30T14:10:03.000Z 236.19999694824 2022-04-30T14:10:07.000Z 237 2022-04-30T14:10:11.000Z 237.60000610352 2022-04-30T14:10:14.000Z 237.60000610352 2022-04-30T14:10:15.000Z 237.80000305176 2022-04-30T14:10:19.000Z 237.80000305176 2022-04-30T14:10:23.000Z 237.80000305176 2022-04-30T14:10:24.000Z 237.80000305176 2022-04-30T14:10:30.000Z 238 2022-04-30T14:10:34.000Z 238 2022-04-30T14:10:35.000Z 238.39999389648 2022-04-30T14:10:44.000Z 237.60000610352 2022-04-30T14:10:46.000Z 237.39999389648 2022-04-30T14:10:48.000Z 237.39999389648 2022-04-30T14:10:54.000Z 237 2022-04-30T14:10:56.000Z 236.60000610352 2022-04-30T14:11:00.000Z 236.60000610352 2022-04-30T14:11:01.000Z 236.39999389648 2022-04-30T14:11:06.000Z 236.60000610352 2022-04-30T14:11:12.000Z 236.80000305176 2022-04-30T14:11:13.000Z 239.80000305176 2022-04-30T14:11:21.000Z 240 2022-04-30T14:11:31.000Z 240 2022-04-30T14:11:32.000Z 241.19999694824 2022-04-30T14:11:40.000Z 242.19999694824 2022-04-30T14:11:45.000Z 243.19999694824 2022-04-30T14:11:49.000Z 243.39999389648 2022-04-30T14:11:51.000Z 243.60000610352 2022-04-30T14:11:52.000Z 244.60000610352 2022-04-30T14:11:57.000Z 244.80000305176 2022-04-30T14:11:58.000Z 245.60000610352 2022-04-30T14:12:02.000Z 246.39999389648 2022-04-30T14:12:04.000Z 247 2022-04-30T14:12:08.000Z 247.80000305176 2022-04-30T14:12:11.000Z 248.19999694824 2022-04-30T14:12:13.000Z 249 2022-04-30T14:12:17.000Z 249.60000610352 2022-04-30T14:12:20.000Z 249.60000610352 2022-04-30T14:12:21.000Z 249.80000305176 2022-04-30T14:12:22.000Z 250.80000305176 2022-04-30T14:12:29.000Z 251 2022-04-30T14:12:31.000Z 251 2022-04-30T14:12:34.000Z 250.80000305176 2022-04-30T14:12:39.000Z 251 2022-04-30T14:12:40.000Z 251.19999694824 2022-04-30T14:12:46.000Z 251.19999694824 2022-04-30T14:12:47.000Z 251.19999694824 2022-04-30T14:12:49.000Z 251.19999694824 2022-04-30T14:12:50.000Z 251.19999694824 2022-04-30T14:12:51.000Z 251 2022-04-30T14:12:52.000Z 251 2022-04-30T14:12:54.000Z 250.39999389648 2022-04-30T14:12:57.000Z 249.80000305176 2022-04-30T14:13:00.000Z 248.60000610352 2022-04-30T14:13:03.000Z 248.39999389648 2022-04-30T14:13:05.000Z 248 2022-04-30T14:13:06.000Z 247.60000610352 2022-04-30T14:13:07.000Z 246.60000610352 2022-04-30T14:13:09.000Z 245.39999389648 2022-04-30T14:13:11.000Z 243 2022-04-30T14:13:15.000Z 238.39999389648 2022-04-30T14:13:23.000Z 238.19999694824 2022-04-30T14:13:24.000Z 235.80000305176 2022-04-30T14:13:31.000Z 234 2022-04-30T14:13:37.000Z 233.19999694824 2022-04-30T14:13:39.000Z 228.80000305176 2022-04-30T14:13:48.000Z 228.39999389648 2022-04-30T14:13:49.000Z 227.39999389648 2022-04-30T14:13:52.000Z 227.19999694824 2022-04-30T14:13:53.000Z 227.19999694824 2022-04-30T14:13:54.000Z 227 2022-04-30T14:13:57.000Z 226.80000305176 2022-04-30T14:14:01.000Z 226.80000305176 2022-04-30T14:14:02.000Z 226.60000610352 2022-04-30T14:14:03.000Z 226.39999389648 2022-04-30T14:14:05.000Z 226 2022-04-30T14:14:06.000Z 225.80000305176 2022-04-30T14:14:08.000Z 225.80000305176 2022-04-30T14:14:09.000Z 225 2022-04-30T14:14:15.000Z 224.60000610352 2022-04-30T14:14:24.000Z 224.60000610352 2022-04-30T14:14:25.000Z 224.19999694824 2022-04-30T14:14:34.000Z 224.19999694824 2022-04-30T14:14:35.000Z 224.80000305176 2022-04-30T14:14:41.000Z 226 2022-04-30T14:14:47.000Z 226.60000610352 2022-04-30T14:14:51.000Z 227.19999694824 2022-04-30T14:14:55.000Z 227.19999694824 2022-04-30T14:14:59.000Z 227.19999694824 2022-04-30T14:15:04.000Z 227 2022-04-30T14:15:13.000Z 225.80000305176 2022-04-30T14:15:19.000Z 224.80000305176 2022-04-30T14:15:24.000Z 224.19999694824 2022-04-30T14:15:26.000Z 223.60000610352 2022-04-30T14:15:28.000Z 222.39999389648 2022-04-30T14:15:33.000Z 221.60000610352 2022-04-30T14:15:37.000Z 221.39999389648 2022-04-30T14:15:38.000Z 221.39999389648 2022-04-30T14:15:40.000Z 221.19999694824 2022-04-30T14:15:43.000Z 221.39999389648 2022-04-30T14:15:44.000Z 222.19999694824 2022-04-30T14:15:50.000Z 222.39999389648 2022-04-30T14:15:55.000Z 222.80000305176 2022-04-30T14:16:02.000Z 222.60000610352 2022-04-30T14:16:08.000Z 222.39999389648 2022-04-30T14:16:14.000Z 222.80000305176 2022-04-30T14:16:21.000Z 222.60000610352 2022-04-30T14:16:24.000Z 222.60000610352 2022-04-30T14:16:26.000Z 222.60000610352 2022-04-30T14:16:27.000Z 223.19999694824 2022-04-30T14:16:35.000Z 223.39999389648 2022-04-30T14:16:38.000Z 223.60000610352 2022-04-30T14:16:39.000Z 223.60000610352 2022-04-30T14:16:42.000Z 223.19999694824 2022-04-30T14:16:49.000Z 223.19999694824 2022-04-30T14:16:50.000Z 223.19999694824 2022-04-30T14:16:54.000Z 223.19999694824 2022-04-30T14:16:57.000Z 223.19999694824 2022-04-30T14:16:58.000Z 223.39999389648 2022-04-30T14:17:00.000Z 223.19999694824 2022-04-30T14:17:04.000Z 222.80000305176 2022-04-30T14:17:06.000Z 222.60000610352 2022-04-30T14:17:07.000Z 221 2022-04-30T14:17:11.000Z 219 2022-04-30T14:17:15.000Z 218.19999694824 2022-04-30T14:17:17.000Z 217.39999389648 2022-04-30T14:17:19.000Z 217 2022-04-30T14:17:20.000Z 216.80000305176 2022-04-30T14:17:21.000Z 216.60000610352 2022-04-30T14:17:22.000Z 216.19999694824 2022-04-30T14:17:23.000Z 216 2022-04-30T14:17:24.000Z 216.60000610352 2022-04-30T14:17:26.000Z 217.80000305176 2022-04-30T14:17:31.000Z 218.60000610352 2022-04-30T14:17:40.000Z 218.80000305176 2022-04-30T14:17:47.000Z 220 2022-04-30T14:17:55.000Z 220 2022-04-30T14:18:00.000Z 220 2022-04-30T14:18:02.000Z 220 2022-04-30T14:18:04.000Z 219 2022-04-30T14:18:13.000Z 218 2022-04-30T14:18:22.000Z 218.19999694824 2022-04-30T14:18:23.000Z 218.80000305176 2022-04-30T14:18:27.000Z 219.39999389648 2022-04-30T14:18:29.000Z 219.19999694824 2022-04-30T14:18:34.000Z 218.80000305176 2022-04-30T14:18:42.000Z 218.19999694824 2022-04-30T14:18:47.000Z 217.80000305176 2022-04-30T14:18:52.000Z 218.60000610352 2022-04-30T14:18:54.000Z 220 2022-04-30T14:18:56.000Z 220 2022-04-30T14:18:59.000Z 219.39999389648 2022-04-30T14:19:01.000Z 217.39999389648 2022-04-30T14:19:04.000Z 217.39999389648 2022-04-30T14:19:09.000Z 218 2022-04-30T14:19:10.000Z 219.39999389648 2022-04-30T14:19:13.000Z 219.39999389648 2022-04-30T14:19:14.000Z 219.19999694824 2022-04-30T14:19:15.000Z 220.39999389648 2022-04-30T14:19:19.000Z 220.39999389648 2022-04-30T14:19:22.000Z 220 2022-04-30T14:19:24.000Z 219.19999694824 2022-04-30T14:19:30.000Z 218.39999389648 2022-04-30T14:19:33.000Z 218 2022-04-30T14:19:34.000Z 217.60000610352 2022-04-30T14:19:36.000Z 218 2022-04-30T14:19:38.000Z 219.19999694824 2022-04-30T14:19:41.000Z 220.39999389648 2022-04-30T14:19:46.000Z 219.80000305176 2022-04-30T14:19:48.000Z 220.39999389648 2022-04-30T14:19:51.000Z 221 2022-04-30T14:19:53.000Z 219.19999694824 2022-04-30T14:19:57.000Z 217.80000305176 2022-04-30T14:20:00.000Z 217.80000305176 2022-04-30T14:20:02.000Z 217.80000305176 2022-04-30T14:20:03.000Z 218.19999694824 2022-04-30T14:20:06.000Z 218.60000610352 2022-04-30T14:20:08.000Z 218.39999389648 2022-04-30T14:20:10.000Z 217.80000305176 2022-04-30T14:20:13.000Z 218.60000610352 2022-04-30T14:20:22.000Z 217.80000305176 2022-04-30T14:20:24.000Z 216.80000305176 2022-04-30T14:20:26.000Z 215.80000305176 2022-04-30T14:20:28.000Z 215.39999389648 2022-04-30T14:20:30.000Z 214.80000305176 2022-04-30T14:20:32.000Z 214.19999694824 2022-04-30T14:20:34.000Z 213.39999389648 2022-04-30T14:20:37.000Z 212.39999389648 2022-04-30T14:20:41.000Z 211.60000610352 2022-04-30T14:20:43.000Z 210.39999389648 2022-04-30T14:20:50.000Z 210.60000610352 2022-04-30T14:20:53.000Z 211 2022-04-30T14:20:55.000Z 211.19999694824 2022-04-30T14:20:57.000Z 212 2022-04-30T14:21:02.000Z 212.19999694824 2022-04-30T14:21:03.000Z 213 2022-04-30T14:21:09.000Z 213.19999694824 2022-04-30T14:21:11.000Z 214.80000305176 2022-04-30T14:21:19.000Z 216.39999389648 2022-04-30T14:21:23.000Z 217 2022-04-30T14:21:25.000Z 218.60000610352 2022-04-30T14:21:30.000Z 218.80000305176 2022-04-30T14:21:31.000Z 220.60000610352 2022-04-30T14:21:36.000Z 222.60000610352 2022-04-30T14:21:42.000Z 222.80000305176 2022-04-30T14:21:43.000Z 223.19999694824 2022-04-30T14:21:44.000Z 223.80000305176 2022-04-30T14:21:46.000Z 224.80000305176 2022-04-30T14:21:49.000Z 225.80000305176 2022-04-30T14:21:52.000Z 226.19999694824 2022-04-30T14:21:54.000Z 226.19999694824 2022-04-30T14:21:56.000Z 226.19999694824 2022-04-30T14:21:57.000Z 226.19999694824 2022-04-30T14:21:59.000Z 226 2022-04-30T14:22:03.000Z 225.19999694824 2022-04-30T14:22:06.000Z 224.60000610352 2022-04-30T14:22:08.000Z 224 2022-04-30T14:22:10.000Z 222.39999389648 2022-04-30T14:22:14.000Z 222 2022-04-30T14:22:15.000Z 222 2022-04-30T14:22:17.000Z 222 2022-04-30T14:22:18.000Z 223 2022-04-30T14:22:22.000Z 225.60000610352 2022-04-30T14:22:31.000Z 225.80000305176 2022-04-30T14:22:32.000Z 226.80000305176 2022-04-30T14:22:37.000Z 226.80000305176 2022-04-30T14:22:38.000Z 227.60000610352 2022-04-30T14:22:42.000Z 228.80000305176 2022-04-30T14:22:49.000Z 228.80000305176 2022-04-30T14:22:51.000Z 229.19999694824 2022-04-30T14:22:56.000Z 229.60000610352 2022-04-30T14:22:59.000Z 229.80000305176 2022-04-30T14:23:01.000Z 229.80000305176 2022-04-30T14:23:03.000Z 229.80000305176 2022-04-30T14:23:06.000Z 229.80000305176 2022-04-30T14:23:07.000Z 229.80000305176 2022-04-30T14:23:10.000Z 229.80000305176 2022-04-30T14:23:11.000Z 229.60000610352 2022-04-30T14:23:16.000Z 229.19999694824 2022-04-30T14:23:19.000Z 228.60000610352 2022-04-30T14:23:23.000Z 228.60000610352 2022-04-30T14:23:24.000Z 227.60000610352 2022-04-30T14:23:28.000Z 225.39999389648 2022-04-30T14:23:32.000Z 223.39999389648 2022-04-30T14:23:36.000Z 223.39999389648 2022-04-30T14:23:37.000Z 223.60000610352 2022-04-30T14:23:38.000Z 224 2022-04-30T14:23:39.000Z 224.39999389648 2022-04-30T14:23:41.000Z 224.39999389648 2022-04-30T14:23:42.000Z 224.19999694824 2022-04-30T14:23:43.000Z 223.60000610352 2022-04-30T14:23:44.000Z 222.19999694824 2022-04-30T14:23:47.000Z 222.80000305176 2022-04-30T14:23:48.000Z 223.39999389648 2022-04-30T14:23:49.000Z 223.80000305176 2022-04-30T14:23:50.000Z 224.39999389648 2022-04-30T14:23:52.000Z 224.80000305176 2022-04-30T14:23:55.000Z 225.39999389648 2022-04-30T14:23:58.000Z 227 2022-04-30T14:24:04.000Z 227.80000305176 2022-04-30T14:24:06.000Z 228 2022-04-30T14:24:09.000Z 228 2022-04-30T14:24:11.000Z 228.60000610352 2022-04-30T14:24:15.000Z 228.80000305176 2022-04-30T14:24:16.000Z 228.39999389648 2022-04-30T14:24:19.000Z 225.60000610352 2022-04-30T14:24:26.000Z 226.80000305176 2022-04-30T14:24:33.000Z 228.60000610352 2022-04-30T14:24:39.000Z 228.80000305176 2022-04-30T14:24:42.000Z 228.80000305176 2022-04-30T14:24:46.000Z 229.39999389648 2022-04-30T14:24:51.000Z 229.60000610352 2022-04-30T14:24:54.000Z 230.39999389648 2022-04-30T14:24:59.000Z 230.80000305176 2022-04-30T14:25:00.000Z 232.60000610352 2022-04-30T14:25:06.000Z 234.39999389648 2022-04-30T14:25:18.000Z 234.60000610352 2022-04-30T14:25:19.000Z 234.60000610352 2022-04-30T14:25:21.000Z 235.19999694824 2022-04-30T14:25:28.000Z 235.19999694824 2022-04-30T14:25:29.000Z 236 2022-04-30T14:25:36.000Z 236.60000610352 2022-04-30T14:25:41.000Z 237 2022-04-30T14:25:45.000Z 237.19999694824 2022-04-30T14:25:46.000Z 237.39999389648 2022-04-30T14:25:51.000Z 237.60000610352 2022-04-30T14:25:55.000Z 237.80000305176 2022-04-30T14:25:56.000Z 238.19999694824 2022-04-30T14:26:02.000Z 237.39999389648 2022-04-30T14:26:08.000Z 237.39999389648 2022-04-30T14:26:09.000Z 237.39999389648 2022-04-30T14:26:14.000Z 237.39999389648 2022-04-30T14:26:17.000Z 237.39999389648 2022-04-30T14:26:19.000Z 237.80000305176 2022-04-30T14:26:28.000Z 238.39999389648 2022-04-30T14:26:36.000Z 239.19999694824 2022-04-30T14:26:43.000Z 240.19999694824 2022-04-30T14:26:50.000Z 241.39999389648 2022-04-30T14:26:55.000Z 242.60000610352 2022-04-30T14:27:00.000Z 244 2022-04-30T14:27:06.000Z 244.60000610352 2022-04-30T14:27:09.000Z 244.80000305176 2022-04-30T14:27:10.000Z 246 2022-04-30T14:27:16.000Z 247.19999694824 2022-04-30T14:27:21.000Z 248 2022-04-30T14:27:25.000Z 248.80000305176 2022-04-30T14:27:30.000Z 249 2022-04-30T14:27:32.000Z 249 2022-04-30T14:27:34.000Z 249.80000305176 2022-04-30T14:27:41.000Z 251.60000610352 2022-04-30T14:27:48.000Z 254 2022-04-30T14:27:56.000Z 255.60000610352 2022-04-30T14:28:01.000Z 255.80000305176 2022-04-30T14:28:02.000Z 256.39999389648 2022-04-30T14:28:04.000Z 256.60000610352 2022-04-30T14:28:09.000Z 256.79998779297 2022-04-30T14:28:11.000Z 256.79998779297 2022-04-30T14:28:14.000Z 257 2022-04-30T14:28:17.000Z 257.60000610352 2022-04-30T14:28:21.000Z 257.79998779297 2022-04-30T14:28:22.000Z 257.79998779297 2022-04-30T14:28:26.000Z 257.79998779297 2022-04-30T14:28:28.000Z 257.79998779297 2022-04-30T14:28:30.000Z 258.20001220703 2022-04-30T14:28:35.000Z 258.20001220703 2022-04-30T14:28:36.000Z 258.60000610352 2022-04-30T14:28:40.000Z 259 2022-04-30T14:28:45.000Z 259.79998779297 2022-04-30T14:28:50.000Z 260.60000610352 2022-04-30T14:28:53.000Z 261.39999389648 2022-04-30T14:29:01.000Z 262 2022-04-30T14:29:08.000Z 262.79998779297 2022-04-30T14:29:12.000Z 264.39999389648 2022-04-30T14:29:19.000Z 266 2022-04-30T14:29:28.000Z 265 2022-04-30T14:29:33.000Z 264 2022-04-30T14:29:38.000Z 263.79998779297 2022-04-30T14:29:39.000Z 263.60000610352 2022-04-30T14:29:40.000Z 262.20001220703 2022-04-30T14:29:46.000Z 261 2022-04-30T14:29:50.000Z 260.39999389648 2022-04-30T14:29:51.000Z 257.39999389648 2022-04-30T14:29:55.000Z 255.80000305176 2022-04-30T14:29:57.000Z 253.80000305176 2022-04-30T14:29:59.000Z 252.80000305176 2022-04-30T14:30:00.000Z 252 2022-04-30T14:30:01.000Z 251.19999694824 2022-04-30T14:30:03.000Z 251.60000610352 2022-04-30T14:30:05.000Z 251.60000610352 2022-04-30T14:30:06.000Z 251.60000610352 2022-04-30T14:30:09.000Z 251.60000610352 2022-04-30T14:30:10.000Z 251.60000610352 2022-04-30T14:30:16.000Z 251.19999694824 2022-04-30T14:30:20.000Z 250.60000610352 2022-04-30T14:30:22.000Z 250 2022-04-30T14:30:29.000Z 249.80000305176 2022-04-30T14:30:31.000Z 251.19999694824 2022-04-30T14:30:37.000Z 251.39999389648 2022-04-30T14:30:38.000Z 251.80000305176 2022-04-30T14:30:42.000Z 252 2022-04-30T14:30:43.000Z 252.19999694824 2022-04-30T14:30:44.000Z 252.60000610352 2022-04-30T14:30:49.000Z 252 2022-04-30T14:30:50.000Z 251.60000610352 2022-04-30T14:30:51.000Z 251.19999694824 2022-04-30T14:30:52.000Z 250.39999389648 2022-04-30T14:30:54.000Z 250 2022-04-30T14:30:56.000Z 250 2022-04-30T14:30:57.000Z 249.60000610352 2022-04-30T14:30:59.000Z 248.39999389648 2022-04-30T14:31:01.000Z 246.80000305176 2022-04-30T14:31:05.000Z 244.19999694824 2022-04-30T14:31:08.000Z 239.80000305176 2022-04-30T14:31:13.000Z 238 2022-04-30T14:31:16.000Z 237 2022-04-30T14:31:18.000Z 236.80000305176 2022-04-30T14:31:21.000Z 236.60000610352 2022-04-30T14:31:22.000Z 236 2022-04-30T14:31:24.000Z 235.60000610352 2022-04-30T14:31:25.000Z 235 2022-04-30T14:31:26.000Z 234.19999694824 2022-04-30T14:31:28.000Z 233.80000305176 2022-04-30T14:31:29.000Z 234.60000610352 2022-04-30T14:31:32.000Z 234.80000305176 2022-04-30T14:31:34.000Z 235.19999694824 2022-04-30T14:31:35.000Z 235 2022-04-30T14:31:36.000Z 233.39999389648 2022-04-30T14:31:38.000Z 232.60000610352 2022-04-30T14:31:39.000Z 231.19999694824 2022-04-30T14:31:41.000Z 230.60000610352 2022-04-30T14:31:43.000Z 230.80000305176 2022-04-30T14:31:46.000Z 230.60000610352 2022-04-30T14:31:47.000Z 229.60000610352 2022-04-30T14:31:49.000Z 227.39999389648 2022-04-30T14:31:53.000Z 227 2022-04-30T14:31:55.000Z 226.80000305176 2022-04-30T14:31:56.000Z 226.80000305176 2022-04-30T14:32:02.000Z 227 2022-04-30T14:32:09.000Z 226.80000305176 2022-04-30T14:32:15.000Z 226.80000305176 2022-04-30T14:32:16.000Z 227.19999694824 2022-04-30T14:32:22.000Z 227.80000305176 2022-04-30T14:32:24.000Z 228.39999389648 2022-04-30T14:32:25.000Z 229.39999389648 2022-04-30T14:32:27.000Z 230.39999389648 2022-04-30T14:32:29.000Z 231.19999694824 2022-04-30T14:32:31.000Z 233.60000610352 2022-04-30T14:32:37.000Z 234 2022-04-30T14:32:38.000Z 235.60000610352 2022-04-30T14:32:42.000Z 236.39999389648 2022-04-30T14:32:44.000Z 236.80000305176 2022-04-30T14:32:45.000Z 238 2022-04-30T14:32:48.000Z 239.19999694824 2022-04-30T14:32:51.000Z 239.60000610352 2022-04-30T14:32:52.000Z 241.19999694824 2022-04-30T14:32:56.000Z 241.80000305176 2022-04-30T14:32:58.000Z 243.19999694824 2022-04-30T14:33:02.000Z 244 2022-04-30T14:33:06.000Z 244.19999694824 2022-04-30T14:33:08.000Z 244.19999694824 2022-04-30T14:33:09.000Z 244.60000610352 2022-04-30T14:33:14.000Z 244.80000305176 2022-04-30T14:33:16.000Z 245 2022-04-30T14:33:17.000Z 245.19999694824 2022-04-30T14:33:21.000Z 245.39999389648 2022-04-30T14:33:23.000Z 245.80000305176 2022-04-30T14:33:26.000Z 246 2022-04-30T14:33:29.000Z 246 2022-04-30T14:33:30.000Z 246.19999694824 2022-04-30T14:33:32.000Z 246.60000610352 2022-04-30T14:33:36.000Z 246.60000610352 2022-04-30T14:33:39.000Z 246.60000610352 2022-04-30T14:33:40.000Z 246.80000305176 2022-04-30T14:33:47.000Z 246.80000305176 2022-04-30T14:33:48.000Z 247 2022-04-30T14:33:56.000Z 247.19999694824 2022-04-30T14:34:01.000Z 247.39999389648 2022-04-30T14:34:05.000Z 247.60000610352 2022-04-30T14:34:11.000Z 247.39999389648 2022-04-30T14:34:14.000Z 247.19999694824 2022-04-30T14:34:18.000Z 247.19999694824 2022-04-30T14:34:21.000Z 247 2022-04-30T14:34:29.000Z 247.19999694824 2022-04-30T14:34:38.000Z 247.19999694824 2022-04-30T14:34:41.000Z 247.80000305176 2022-04-30T14:34:50.000Z 248 2022-04-30T14:34:58.000Z 248.19999694824 2022-04-30T14:35:01.000Z 248.60000610352 2022-04-30T14:35:09.000Z 249.60000610352 2022-04-30T14:35:19.000Z 249.60000610352 2022-04-30T14:35:27.000Z 249.39999389648 2022-04-30T14:35:36.000Z 248.19999694824 2022-04-30T14:35:43.000Z 247.39999389648 2022-04-30T14:35:47.000Z 247.19999694824 2022-04-30T14:35:49.000Z 247 2022-04-30T14:35:51.000Z 247 2022-04-30T14:35:53.000Z 247 2022-04-30T14:35:54.000Z 247 2022-04-30T14:35:55.000Z 247 2022-04-30T14:35:58.000Z 247 2022-04-30T14:35:59.000Z 246.60000610352 2022-04-30T14:36:00.000Z 246 2022-04-30T14:36:02.000Z 245.60000610352 2022-04-30T14:36:03.000Z 245.39999389648 2022-04-30T14:36:04.000Z 245 2022-04-30T14:36:05.000Z 244.60000610352 2022-04-30T14:36:06.000Z 243.60000610352 2022-04-30T14:36:08.000Z 243.19999694824 2022-04-30T14:36:10.000Z 243 2022-04-30T14:36:11.000Z 243 2022-04-30T14:36:13.000Z 242.39999389648 2022-04-30T14:36:16.000Z 242.19999694824 2022-04-30T14:36:17.000Z 240.39999389648 2022-04-30T14:36:22.000Z 239 2022-04-30T14:36:24.000Z 237.39999389648 2022-04-30T14:36:26.000Z 236 2022-04-30T14:36:28.000Z 233.19999694824 2022-04-30T14:36:32.000Z 232.80000305176 2022-04-30T14:36:35.000Z 232.80000305176 2022-04-30T14:36:36.000Z 232.60000610352 2022-04-30T14:36:37.000Z 232.60000610352 2022-04-30T14:36:38.000Z 232.19999694824 2022-04-30T14:36:40.000Z 232.19999694824 2022-04-30T14:36:41.000Z 232 2022-04-30T14:36:42.000Z 230.80000305176 2022-04-30T14:36:44.000Z 230 2022-04-30T14:36:46.000Z 230 2022-04-30T14:36:48.000Z 230.80000305176 2022-04-30T14:36:52.000Z 233 2022-04-30T14:36:58.000Z 235 2022-04-30T14:37:05.000Z 235.60000610352 2022-04-30T14:37:08.000Z 235.60000610352 2022-04-30T14:37:11.000Z 235.80000305176 2022-04-30T14:37:12.000Z 236.39999389648 2022-04-30T14:37:19.000Z 235.39999389648 2022-04-30T14:37:25.000Z 234.60000610352 2022-04-30T14:37:30.000Z 234.19999694824 2022-04-30T14:37:32.000Z 233.80000305176 2022-04-30T14:37:35.000Z 233.60000610352 2022-04-30T14:37:36.000Z 233 2022-04-30T14:37:40.000Z 232.39999389648 2022-04-30T14:37:43.000Z 232.60000610352 2022-04-30T14:37:48.000Z 232 2022-04-30T14:37:52.000Z 231.19999694824 2022-04-30T14:37:55.000Z 230.80000305176 2022-04-30T14:37:58.000Z 230.39999389648 2022-04-30T14:38:00.000Z 230.19999694824 2022-04-30T14:38:04.000Z 230.60000610352 2022-04-30T14:38:06.000Z 231.19999694824 2022-04-30T14:38:10.000Z 229.39999389648 2022-04-30T14:38:16.000Z 229 2022-04-30T14:38:17.000Z 228.19999694824 2022-04-30T14:38:23.000Z 228.19999694824 2022-04-30T14:38:29.000Z 227.80000305176 2022-04-30T14:38:36.000Z 227.80000305176 2022-04-30T14:38:37.000Z 227.60000610352 2022-04-30T14:38:40.000Z 227.19999694824 2022-04-30T14:38:42.000Z 226.80000305176 2022-04-30T14:38:49.000Z 227 2022-04-30T14:38:50.000Z 227 2022-04-30T14:38:52.000Z 227.39999389648 2022-04-30T14:38:56.000Z 227.60000610352 2022-04-30T14:38:59.000Z 227.60000610352 2022-04-30T14:39:00.000Z 227.80000305176 2022-04-30T14:39:03.000Z 228.19999694824 2022-04-30T14:39:06.000Z 229.19999694824 2022-04-30T14:39:10.000Z 230.39999389648 2022-04-30T14:39:15.000Z 230.60000610352 2022-04-30T14:39:16.000Z 231.19999694824 2022-04-30T14:39:19.000Z 232 2022-04-30T14:39:26.000Z 231.80000305176 2022-04-30T14:39:27.000Z 230.80000305176 2022-04-30T14:39:36.000Z 230.80000305176 2022-04-30T14:39:37.000Z 230.80000305176 2022-04-30T14:39:44.000Z 231 2022-04-30T14:39:48.000Z 231.19999694824 2022-04-30T14:39:50.000Z 231.39999389648 2022-04-30T14:39:52.000Z 231.39999389648 2022-04-30T14:39:56.000Z 231.19999694824 2022-04-30T14:40:03.000Z 231 2022-04-30T14:40:06.000Z 230.80000305176 2022-04-30T14:40:10.000Z 231 2022-04-30T14:40:17.000Z 232 2022-04-30T14:40:26.000Z 233 2022-04-30T14:40:35.000Z 232.80000305176 2022-04-30T14:40:38.000Z 232.80000305176 2022-04-30T14:40:41.000Z 233 2022-04-30T14:40:49.000Z 232.19999694824 2022-04-30T14:40:57.000Z 231.39999389648 2022-04-30T14:41:05.000Z 230.19999694824 2022-04-30T14:41:13.000Z 229.60000610352 2022-04-30T14:41:17.000Z 229 2022-04-30T14:41:21.000Z 228.80000305176 2022-04-30T14:41:23.000Z 231 2022-04-30T14:41:30.000Z 232.80000305176 2022-04-30T14:41:38.000Z 233 2022-04-30T14:41:43.000Z 232.60000610352 2022-04-30T14:41:46.000Z 232.39999389648 2022-04-30T14:41:48.000Z 232.60000610352 2022-04-30T14:41:52.000Z 232.80000305176 2022-04-30T14:41:59.000Z 231.60000610352 2022-04-30T14:42:07.000Z 231.39999389648 2022-04-30T14:42:10.000Z 231.60000610352 2022-04-30T14:42:16.000Z 231.80000305176 2022-04-30T14:42:24.000Z 232 2022-04-30T14:42:26.000Z 232 2022-04-30T14:42:31.000Z 232 2022-04-30T14:42:32.000Z 231 2022-04-30T14:42:40.000Z 230.60000610352 2022-04-30T14:42:50.000Z 230.60000610352 2022-04-30T14:42:51.000Z 230.80000305176 2022-04-30T14:42:58.000Z 230.80000305176 2022-04-30T14:43:06.000Z 231 2022-04-30T14:43:16.000Z 231.39999389648 2022-04-30T14:43:19.000Z 231.80000305176 2022-04-30T14:43:28.000Z 231.60000610352 2022-04-30T14:43:36.000Z 232 2022-04-30T14:43:46.000Z 232 2022-04-30T14:43:47.000Z 232.19999694824 2022-04-30T14:43:50.000Z 232 2022-04-30T14:43:53.000Z 231.80000305176 2022-04-30T14:44:00.000Z 231.60000610352 2022-04-30T14:44:07.000Z 231.60000610352 2022-04-30T14:44:11.000Z 231.19999694824 2022-04-30T14:44:18.000Z 231.39999389648 2022-04-30T14:44:27.000Z 231.39999389648 2022-04-30T14:44:28.000Z 231.39999389648 2022-04-30T14:44:34.000Z 231.19999694824 2022-04-30T14:44:45.000Z 231.39999389648 2022-04-30T14:44:47.000Z 231.80000305176 2022-04-30T14:44:57.000Z 231.60000610352 2022-04-30T14:45:04.000Z 231.80000305176 2022-04-30T14:45:12.000Z 231.80000305176 2022-04-30T14:45:14.000Z 232 2022-04-30T14:45:22.000Z 234 2022-04-30T14:45:29.000Z 236.19999694824 2022-04-30T14:45:36.000Z 236.60000610352 2022-04-30T14:45:38.000Z 237.60000610352 2022-04-30T14:45:43.000Z 238.39999389648 2022-04-30T14:45:53.000Z 234 2022-04-30T14:45:59.000Z 233.80000305176 2022-04-30T14:46:00.000Z 233.80000305176 2022-04-30T14:46:04.000Z 233.80000305176 2022-04-30T14:46:05.000Z 234.19999694824 2022-04-30T14:46:10.000Z 234.80000305176 2022-04-30T14:46:15.000Z 235.39999389648 2022-04-30T14:46:19.000Z 235.60000610352 2022-04-30T14:46:20.000Z 236 2022-04-30T14:46:24.000Z 236.19999694824 2022-04-30T14:46:25.000Z 237.80000305176 2022-04-30T14:46:31.000Z 237.80000305176 2022-04-30T14:46:33.000Z 237.19999694824 2022-04-30T14:46:36.000Z 236.60000610352 2022-04-30T14:46:38.000Z 236.60000610352 2022-04-30T14:46:44.000Z 237 2022-04-30T14:46:45.000Z 237.60000610352 2022-04-30T14:46:47.000Z 238.19999694824 2022-04-30T14:46:49.000Z 238.39999389648 2022-04-30T14:46:50.000Z 238.80000305176 2022-04-30T14:46:51.000Z 240.60000610352 2022-04-30T14:46:53.000Z 242.60000610352 2022-04-30T14:46:58.000Z 242.19999694824 2022-04-30T14:47:07.000Z 241.60000610352 2022-04-30T14:47:10.000Z 241.19999694824 2022-04-30T14:47:16.000Z 241.39999389648 2022-04-30T14:47:25.000Z 237.39999389648 2022-04-30T14:47:35.000Z 237.19999694824 2022-04-30T14:47:40.000Z 236.80000305176 2022-04-30T14:47:42.000Z 236 2022-04-30T14:47:46.000Z 235.60000610352 2022-04-30T14:47:48.000Z 235.39999389648 2022-04-30T14:47:49.000Z 235.60000610352 2022-04-30T14:47:54.000Z 235.80000305176 2022-04-30T14:48:03.000Z 235.80000305176 2022-04-30T14:48:14.000Z 236.60000610352 2022-04-30T14:48:21.000Z 236.80000305176 2022-04-30T14:48:24.000Z 236.80000305176 2022-04-30T14:48:25.000Z 236.60000610352 2022-04-30T14:48:28.000Z 236.60000610352 2022-04-30T14:48:29.000Z 236.60000610352 2022-04-30T14:48:32.000Z 236.19999694824 2022-04-30T14:48:36.000Z 236.19999694824 2022-04-30T14:48:44.000Z 236.80000305176 2022-04-30T14:48:53.000Z 237.39999389648 2022-04-30T14:49:02.000Z 237.19999694824 2022-04-30T14:49:04.000Z 237.19999694824 2022-04-30T14:49:09.000Z 236.39999389648 2022-04-30T14:49:15.000Z 236.39999389648 2022-04-30T14:49:25.000Z 236.60000610352 2022-04-30T14:49:26.000Z 237.60000610352 2022-04-30T14:49:34.000Z 238 2022-04-30T14:49:36.000Z 238.19999694824 2022-04-30T14:49:37.000Z 238.39999389648 2022-04-30T14:49:39.000Z 239 2022-04-30T14:49:45.000Z 239 2022-04-30T14:49:49.000Z 239 2022-04-30T14:49:53.000Z 239 2022-04-30T14:52:18.000Z 239 2022-04-30T14:53:07.000Z 238.39999389648 2022-04-30T14:53:09.000Z 238 2022-04-30T14:53:14.000Z 238.19999694824 2022-04-30T14:53:20.000Z 238.39999389648 2022-04-30T14:53:27.000Z 238.39999389648 2022-04-30T14:53:33.000Z 238.39999389648 2022-04-30T14:53:36.000Z 238.39999389648 2022-04-30T14:53:44.000Z 238.19999694824 2022-04-30T14:53:54.000Z 237.39999389648 2022-04-30T14:54:04.000Z 236.39999389648 2022-04-30T14:54:11.000Z 237.19999694824 2022-04-30T14:54:15.000Z 239.19999694824 2022-04-30T14:54:23.000Z 241.39999389648 2022-04-30T14:54:31.000Z 241.80000305176 2022-04-30T14:54:38.000Z 241.80000305176 2022-04-30T14:54:40.000Z 241.80000305176 2022-04-30T14:54:41.000Z 241.80000305176 2022-04-30T14:54:51.000Z 241.80000305176 2022-04-30T14:56:07.000Z 241.80000305176 2022-04-30T14:57:41.000Z 241.80000305176 2022-04-30T14:57:45.000Z 241.80000305176 2022-04-30T14:57:49.000Z 241.60000610352 2022-04-30T14:57:52.000Z 241 2022-04-30T14:57:58.000Z 239.60000610352 2022-04-30T14:58:08.000Z 238.60000610352 2022-04-30T14:58:15.000Z 237.39999389648 2022-04-30T14:58:23.000Z 236 2022-04-30T14:58:33.000Z 236 2022-04-30T14:58:42.000Z 236 2022-04-30T14:58:52.000Z 237.60000610352 2022-04-30T14:59:02.000Z 238.60000610352 2022-04-30T14:59:10.000Z 239.19999694824 2022-04-30T14:59:19.000Z 241 2022-04-30T14:59:29.000Z 243.19999694824 2022-04-30T14:59:40.000Z 243.39999389648 2022-04-30T14:59:41.000Z 244 2022-04-30T14:59:49.000Z 243.80000305176 2022-04-30T14:59:51.000Z 243.80000305176 2022-04-30T14:59:58.000Z 243.60000610352 2022-04-30T15:00:02.000Z 242.80000305176 2022-04-30T15:00:10.000Z 241.80000305176 2022-04-30T15:00:20.000Z 242.39999389648 2022-04-30T15:00:27.000Z 244 2022-04-30T15:00:34.000Z 245.19999694824 2022-04-30T15:00:36.000Z 247.39999389648 2022-04-30T15:00:45.000Z 249.39999389648 2022-04-30T15:00:56.000Z 249.19999694824 2022-04-30T15:01:04.000Z 251.19999694824 2022-04-30T15:01:13.000Z 252.39999389648 2022-04-30T15:01:22.000Z 252.80000305176 2022-04-30T15:01:25.000Z 253.80000305176 2022-04-30T15:01:30.000Z 253.60000610352 2022-04-30T15:01:35.000Z 253.39999389648 2022-04-30T15:01:36.000Z 253.19999694824 2022-04-30T15:01:38.000Z 252.19999694824 2022-04-30T15:01:45.000Z 250.80000305176 2022-04-30T15:01:56.000Z 250.60000610352 2022-04-30T15:01:57.000Z 249 2022-04-30T15:02:07.000Z 248.80000305176 2022-04-30T15:02:18.000Z 248.39999389648 2022-04-30T15:02:29.000Z 248.39999389648 2022-04-30T15:02:35.000Z 248.39999389648 2022-04-30T15:02:37.000Z 248.60000610352 2022-04-30T15:02:38.000Z 249.19999694824 2022-04-30T15:02:42.000Z 250 2022-04-30T15:02:47.000Z 250.60000610352 2022-04-30T15:02:51.000Z 251.39999389648 2022-04-30T15:02:55.000Z 252.60000610352 2022-04-30T15:02:59.000Z 253.19999694824 2022-04-30T15:03:01.000Z 254.19999694824 2022-04-30T15:03:04.000Z 254.80000305176 2022-04-30T15:03:06.000Z 255.39999389648 2022-04-30T15:03:08.000Z 255.80000305176 2022-04-30T15:03:09.000Z 257.60000610352 2022-04-30T15:03:12.000Z 259 2022-04-30T15:03:14.000Z 259.60000610352 2022-04-30T15:03:15.000Z 263.60000610352 2022-04-30T15:03:23.000Z 263.79998779297 2022-04-30T15:03:24.000Z 265.20001220703 2022-04-30T15:03:31.000Z 266.79998779297 2022-04-30T15:03:39.000Z 267.60000610352 2022-04-30T15:03:46.000Z 267.60000610352 2022-04-30T15:03:47.000Z 267.20001220703 2022-04-30T15:03:55.000Z 267.60000610352 2022-04-30T15:04:03.000Z 268 2022-04-30T15:04:10.000Z 268 2022-04-30T15:04:11.000Z 268 2022-04-30T15:04:12.000Z 266.79998779297 2022-04-30T15:04:16.000Z 264.79998779297 2022-04-30T15:04:21.000Z 264.20001220703 2022-04-30T15:04:22.000Z 264.20001220703 2022-04-30T15:04:23.000Z 264.79998779297 2022-04-30T15:04:28.000Z 264.60000610352 2022-04-30T15:04:29.000Z 264.79998779297 2022-04-30T15:04:35.000Z 264.20001220703 2022-04-30T15:04:43.000Z 264.20001220703 2022-04-30T15:04:44.000Z 263.39999389648 2022-04-30T15:04:51.000Z 263.39999389648 2022-04-30T15:04:54.000Z 264 2022-04-30T15:04:57.000Z 264.79998779297 2022-04-30T15:05:03.000Z 264 2022-04-30T15:05:10.000Z 261.79998779297 2022-04-30T15:05:17.000Z 260.60000610352 2022-04-30T15:05:26.000Z 259.60000610352 2022-04-30T15:05:32.000Z 259.39999389648 2022-04-30T15:05:33.000Z 258.39999389648 2022-04-30T15:05:35.000Z 258 2022-04-30T15:05:37.000Z 257.79998779297 2022-04-30T15:05:39.000Z 257 2022-04-30T15:05:43.000Z 256.79998779297 2022-04-30T15:05:45.000Z 256.20001220703 2022-04-30T15:05:46.000Z 254.80000305176 2022-04-30T15:05:51.000Z 252.39999389648 2022-04-30T15:06:01.000Z 252.80000305176 2022-04-30T15:06:09.000Z 252.80000305176 2022-04-30T15:06:15.000Z 253.39999389648 2022-04-30T15:06:22.000Z 253.60000610352 2022-04-30T15:06:23.000Z 254 2022-04-30T15:06:25.000Z 254 2022-04-30T15:06:26.000Z 254.19999694824 2022-04-30T15:06:27.000Z 254.60000610352 2022-04-30T15:06:28.000Z 255 2022-04-30T15:06:29.000Z 255 2022-04-30T15:06:30.000Z 255 2022-04-30T15:06:31.000Z 255 2022-04-30T15:06:33.000Z 254.80000305176 2022-04-30T15:06:34.000Z 254.60000610352 2022-04-30T15:06:36.000Z 254.60000610352 2022-04-30T15:06:39.000Z 254.80000305176 2022-04-30T15:06:41.000Z 255.39999389648 2022-04-30T15:06:46.000Z 255.19999694824 2022-04-30T15:06:48.000Z 255.19999694824 2022-04-30T15:06:51.000Z 255.80000305176 2022-04-30T15:06:55.000Z 256.20001220703 2022-04-30T15:06:58.000Z 256.20001220703 2022-04-30T15:06:59.000Z 256.20001220703 2022-04-30T15:07:01.000Z 255.39999389648 2022-04-30T15:07:04.000Z 255.60000610352 2022-04-30T15:07:10.000Z 255.19999694824 2022-04-30T15:07:16.000Z 255 2022-04-30T15:07:19.000Z 254.60000610352 2022-04-30T15:07:23.000Z 254.80000305176 2022-04-30T15:07:30.000Z 255.80000305176 2022-04-30T15:07:35.000Z 256.20001220703 2022-04-30T15:07:37.000Z 257 2022-04-30T15:07:41.000Z 257.20001220703 2022-04-30T15:07:43.000Z 258 2022-04-30T15:07:48.000Z 258 2022-04-30T15:07:49.000Z 258.60000610352 2022-04-30T15:07:52.000Z 258.60000610352 2022-04-30T15:07:53.000Z 258.60000610352 2022-04-30T15:07:55.000Z 258.39999389648 2022-04-30T15:07:56.000Z 258 2022-04-30T15:07:57.000Z 257.79998779297 2022-04-30T15:07:58.000Z 257.20001220703 2022-04-30T15:08:01.000Z 256.60000610352 2022-04-30T15:08:03.000Z 256 2022-04-30T15:08:06.000Z 255.39999389648 2022-04-30T15:08:08.000Z 255.39999389648 2022-04-30T15:08:09.000Z 255.19999694824 2022-04-30T15:08:10.000Z 255.19999694824 2022-04-30T15:08:14.000Z 255.39999389648 2022-04-30T15:08:19.000Z 255.19999694824 2022-04-30T15:08:24.000Z 255.19999694824 2022-04-30T15:08:36.000Z 255.19999694824 2022-04-30T15:08:46.000Z 255.19999694824 2022-04-30T15:09:29.000Z 255.19999694824 2022-04-30T15:10:27.000Z 255.19999694824 2022-04-30T15:12:08.000Z 255.19999694824 2022-04-30T15:14:25.000Z 255.19999694824 2022-04-30T15:15:01.000Z 255.19999694824 2022-04-30T15:20:20.000Z 255.19999694824 2022-04-30T15:30:13.000Z 255.19999694824 2022-04-30T15:46:19.000Z 255.19999694824 2022-04-30T15:47:10.000Z 255.39999389648 2022-04-30T15:47:18.000Z 255.39999389648 2022-04-30T15:47:20.000Z 255.60000610352 2022-04-30T15:47:23.000Z 256.20001220703 2022-04-30T15:47:27.000Z 256.79998779297 2022-04-30T15:47:32.000Z 257.39999389648 2022-04-30T15:47:37.000Z 257.60000610352 2022-04-30T15:47:38.000Z 258.39999389648 2022-04-30T15:47:42.000Z 259.20001220703 2022-04-30T15:47:47.000Z 259.39999389648 2022-04-30T15:47:52.000Z 259.39999389648 2022-04-30T15:47:55.000Z 259.39999389648 2022-04-30T15:47:59.000Z 259.39999389648 2022-04-30T15:48:00.000Z 259.79998779297 2022-04-30T15:48:04.000Z 260.60000610352 2022-04-30T15:48:11.000Z 261 2022-04-30T15:48:16.000Z 261.39999389648 2022-04-30T15:48:20.000Z 261.60000610352 2022-04-30T15:48:25.000Z 261.79998779297 2022-04-30T15:48:27.000Z 262.60000610352 2022-04-30T15:48:32.000Z 263 2022-04-30T15:48:35.000Z 263.60000610352 2022-04-30T15:48:39.000Z 263.79998779297 2022-04-30T15:48:40.000Z 264 2022-04-30T15:48:45.000Z 264.20001220703 2022-04-30T15:48:47.000Z 264.79998779297 2022-04-30T15:48:50.000Z 265.39999389648 2022-04-30T15:48:55.000Z 265.79998779297 2022-04-30T15:48:57.000Z 266.60000610352 2022-04-30T15:49:03.000Z 266.79998779297 2022-04-30T15:49:04.000Z 267.60000610352 2022-04-30T15:49:11.000Z 268 2022-04-30T15:49:13.000Z 268.60000610352 2022-04-30T15:49:18.000Z 269 2022-04-30T15:49:22.000Z 269.60000610352 2022-04-30T15:49:27.000Z 270.60000610352 2022-04-30T15:49:34.000Z 270.79998779297 2022-04-30T15:49:37.000Z 271.39999389648 2022-04-30T15:49:43.000Z 271.39999389648 2022-04-30T15:49:44.000Z 271.39999389648 2022-04-30T15:49:46.000Z 271.39999389648 2022-04-30T15:49:52.000Z 270.39999389648 2022-04-30T15:49:57.000Z 270.20001220703 2022-04-30T15:49:58.000Z 269.60000610352 2022-04-30T15:50:01.000Z 269.39999389648 2022-04-30T15:50:06.000Z 269.20001220703 2022-04-30T15:50:13.000Z 269.60000610352 2022-04-30T15:50:15.000Z 270.39999389648 2022-04-30T15:50:22.000Z 270.39999389648 2022-04-30T15:50:24.000Z 270.39999389648 2022-04-30T15:50:28.000Z 270.60000610352 2022-04-30T15:50:31.000Z 270.60000610352 2022-04-30T15:50:37.000Z 270.79998779297 2022-04-30T15:50:47.000Z 270.79998779297 2022-04-30T15:50:48.000Z 271 2022-04-30T15:50:57.000Z 271.60000610352 2022-04-30T15:51:07.000Z 271.79998779297 2022-04-30T15:51:08.000Z 273 2022-04-30T15:51:15.000Z 274.20001220703 2022-04-30T15:51:22.000Z 274.39999389648 2022-04-30T15:51:25.000Z 274.60000610352 2022-04-30T15:51:32.000Z 274.79998779297 2022-04-30T15:51:42.000Z 275 2022-04-30T15:51:44.000Z 275.79998779297 2022-04-30T15:51:52.000Z 276.79998779297 2022-04-30T15:52:04.000Z 277 2022-04-30T15:52:07.000Z 277.39999389648 2022-04-30T15:52:15.000Z 277.60000610352 2022-04-30T15:52:16.000Z 277.79998779297 2022-04-30T15:52:22.000Z 278 2022-04-30T15:52:24.000Z 278.39999389648 2022-04-30T15:52:32.000Z 278.39999389648 2022-04-30T15:52:33.000Z 278.39999389648 2022-04-30T15:52:34.000Z 278.60000610352 2022-04-30T15:52:37.000Z 279.20001220703 2022-04-30T15:52:45.000Z 279.39999389648 2022-04-30T15:52:47.000Z 279.60000610352 2022-04-30T15:52:51.000Z 279.60000610352 2022-04-30T15:52:56.000Z 279.60000610352 2022-04-30T15:53:36.000Z 279.60000610352 2022-04-30T15:53:56.000Z 279.60000610352 2022-04-30T15:55:11.000Z 279.60000610352 2022-04-30T15:55:12.000Z 279.79998779297 2022-04-30T15:55:17.000Z 279.39999389648 2022-04-30T15:55:22.000Z 279 2022-04-30T15:55:26.000Z 278 2022-04-30T15:55:30.000Z 276.79998779297 2022-04-30T15:55:34.000Z 276.60000610352 2022-04-30T15:55:35.000Z 273.60000610352 2022-04-30T15:55:41.000Z 272.60000610352 2022-04-30T15:55:43.000Z 271.79998779297 2022-04-30T15:55:46.000Z 271 2022-04-30T15:55:48.000Z 270.79998779297 2022-04-30T15:55:50.000Z 270.79998779297 2022-04-30T15:55:52.000Z 270.60000610352 2022-04-30T15:55:54.000Z 270.79998779297 2022-04-30T15:55:56.000Z 271 2022-04-30T15:55:57.000Z 271.20001220703 2022-04-30T15:55:58.000Z 271.60000610352 2022-04-30T15:56:00.000Z 272.39999389648 2022-04-30T15:56:04.000Z 272.60000610352 2022-04-30T15:56:05.000Z 272.79998779297 2022-04-30T15:56:08.000Z 273 2022-04-30T15:56:09.000Z 273 2022-04-30T15:56:10.000Z 272.79998779297 2022-04-30T15:56:12.000Z 272.79998779297 2022-04-30T15:56:13.000Z 272.79998779297 2022-04-30T15:56:14.000Z 272.20001220703 2022-04-30T15:56:19.000Z 271.20001220703 2022-04-30T15:56:25.000Z 270.20001220703 2022-04-30T15:56:30.000Z 270.39999389648 2022-04-30T15:56:31.000Z 270.20001220703 2022-04-30T15:56:32.000Z 270.20001220703 2022-04-30T15:56:33.000Z 270 2022-04-30T15:56:34.000Z 269.79998779297 2022-04-30T15:56:35.000Z 269.60000610352 2022-04-30T15:56:36.000Z 268.79998779297 2022-04-30T15:56:38.000Z 268.20001220703 2022-04-30T15:56:40.000Z 268.79998779297 2022-04-30T15:56:43.000Z 268.79998779297 2022-04-30T15:56:44.000Z 268.60000610352 2022-04-30T15:56:45.000Z 267.79998779297 2022-04-30T15:56:48.000Z 267.39999389648 2022-04-30T15:56:49.000Z 268.39999389648 2022-04-30T15:56:54.000Z 268.39999389648 2022-04-30T15:57:00.000Z 266.39999389648 2022-04-30T15:57:07.000Z 266 2022-04-30T15:57:12.000Z 266 2022-04-30T15:57:13.000Z 265.39999389648 2022-04-30T15:57:16.000Z 263.79998779297 2022-04-30T15:57:19.000Z 263 2022-04-30T15:57:21.000Z 263.39999389648 2022-04-30T15:57:26.000Z 263.60000610352 2022-04-30T15:57:29.000Z 263.39999389648 2022-04-30T15:57:31.000Z 262.79998779297 2022-04-30T15:57:34.000Z 262.60000610352 2022-04-30T15:57:37.000Z 262.60000610352 2022-04-30T15:57:38.000Z 263 2022-04-30T15:57:40.000Z 264.39999389648 2022-04-30T15:57:47.000Z 265 2022-04-30T15:57:50.000Z 265.79998779297 2022-04-30T15:57:53.000Z 266.20001220703 2022-04-30T15:57:55.000Z 267.60000610352 2022-04-30T15:58:01.000Z 267.79998779297 2022-04-30T15:58:02.000Z 268.79998779297 2022-04-30T15:58:08.000Z 269.39999389648 2022-04-30T15:58:13.000Z 269.39999389648 2022-04-30T15:58:15.000Z 269.39999389648 2022-04-30T15:58:20.000Z 269.39999389648 2022-04-30T15:58:23.000Z 269.60000610352 2022-04-30T15:58:32.000Z 268.79998779297 2022-04-30T15:58:37.000Z 268.60000610352 2022-04-30T15:58:38.000Z 267.39999389648 2022-04-30T15:58:46.000Z 267.60000610352 2022-04-30T15:58:48.000Z 269 2022-04-30T15:58:54.000Z 272.60000610352 2022-04-30T15:59:00.000Z 273.20001220703 2022-04-30T15:59:01.000Z 275.60000610352 2022-04-30T15:59:06.000Z 276.79998779297 2022-04-30T15:59:13.000Z 277.20001220703 2022-04-30T15:59:19.000Z 277.39999389648 2022-04-30T15:59:22.000Z 277.79998779297 2022-04-30T15:59:27.000Z 277.79998779297 2022-04-30T15:59:30.000Z 278 2022-04-30T15:59:34.000Z 278.39999389648 2022-04-30T15:59:38.000Z 278.60000610352 2022-04-30T15:59:47.000Z 277.39999389648 2022-04-30T15:59:55.000Z 275.60000610352 2022-04-30T16:00:01.000Z 275 2022-04-30T16:00:03.000Z 274.39999389648 2022-04-30T16:00:06.000Z 274.39999389648 2022-04-30T16:00:07.000Z 273.60000610352 2022-04-30T16:00:14.000Z 273.60000610352 2022-04-30T16:00:15.000Z 273.39999389648 2022-04-30T16:00:22.000Z 273 2022-04-30T16:00:31.000Z 273 2022-04-30T16:00:32.000Z 273 2022-04-30T16:00:39.000Z 272.79998779297 2022-04-30T16:00:41.000Z 272.39999389648 2022-04-30T16:00:46.000Z 272.20001220703 2022-04-30T16:00:53.000Z 272 2022-04-30T16:00:55.000Z 272 2022-04-30T16:00:58.000Z 272 2022-04-30T16:01:00.000Z 272 2022-04-30T16:01:01.000Z 272.20001220703 2022-04-30T16:01:05.000Z 272.20001220703 2022-04-30T16:01:06.000Z 272.60000610352 2022-04-30T16:01:11.000Z 272.60000610352 2022-04-30T16:01:14.000Z 273.20001220703 2022-04-30T16:01:20.000Z 271.79998779297 2022-04-30T16:01:30.000Z 269.60000610352 2022-04-30T16:01:37.000Z 268 2022-04-30T16:01:41.000Z 266.39999389648 2022-04-30T16:01:44.000Z 266.39999389648 2022-04-30T16:01:50.000Z 266.39999389648 2022-04-30T16:01:53.000Z 267 2022-04-30T16:02:01.000Z 267.39999389648 2022-04-30T16:02:03.000Z 268 2022-04-30T16:02:06.000Z 268 2022-04-30T16:02:07.000Z 268.79998779297 2022-04-30T16:02:13.000Z 269.20001220703 2022-04-30T16:02:16.000Z 269.79998779297 2022-04-30T16:02:22.000Z 269.79998779297 2022-04-30T16:02:23.000Z 270 2022-04-30T16:02:32.000Z 270 2022-04-30T16:02:33.000Z 270 2022-04-30T16:02:42.000Z 269 2022-04-30T16:02:54.000Z 268.79998779297 2022-04-30T16:02:59.000Z 268.60000610352 2022-04-30T16:03:01.000Z 269.20001220703 2022-04-30T16:03:07.000Z 269.79998779297 2022-04-30T16:03:10.000Z 270.60000610352 2022-04-30T16:03:19.000Z 271.60000610352 2022-04-30T16:03:27.000Z 271.60000610352 2022-04-30T16:03:29.000Z 271.60000610352 2022-04-30T16:03:31.000Z 271.39999389648 2022-04-30T16:03:36.000Z 271 2022-04-30T16:03:45.000Z 272.39999389648 2022-04-30T16:03:54.000Z 273.20001220703 2022-04-30T16:03:59.000Z 273.60000610352 2022-04-30T16:04:02.000Z 273.79998779297 2022-04-30T16:04:03.000Z 274.79998779297 2022-04-30T16:04:10.000Z 275.39999389648 2022-04-30T16:04:15.000Z 275.39999389648 2022-04-30T16:04:17.000Z 275.60000610352 2022-04-30T16:04:22.000Z 275.79998779297 2022-04-30T16:04:27.000Z 275.79998779297 2022-04-30T16:04:28.000Z 276 2022-04-30T16:04:32.000Z 276 2022-04-30T16:04:35.000Z 276 2022-04-30T16:04:37.000Z 276.20001220703 2022-04-30T16:04:42.000Z 276.20001220703 2022-04-30T16:04:48.000Z 276 2022-04-30T16:04:54.000Z 276 2022-04-30T16:04:59.000Z 276 2022-04-30T16:05:05.000Z 276 2022-04-30T16:05:13.000Z 275.39999389648 2022-04-30T16:05:22.000Z 275.79998779297 2022-04-30T16:05:27.000Z 276.39999389648 2022-04-30T16:05:31.000Z 277.39999389648 2022-04-30T16:05:38.000Z 278.60000610352 2022-04-30T16:05:47.000Z 279.60000610352 2022-04-30T16:05:55.000Z 279.79998779297 2022-04-30T16:05:57.000Z 280.60000610352 2022-04-30T16:06:04.000Z 280.60000610352 2022-04-30T16:06:06.000Z 280.20001220703 2022-04-30T16:06:14.000Z 279.79998779297 2022-04-30T16:06:16.000Z 278.60000610352 2022-04-30T16:06:25.000Z 278.39999389648 2022-04-30T16:06:26.000Z 277.60000610352 2022-04-30T16:06:32.000Z 277.39999389648 2022-04-30T16:06:33.000Z 277.20001220703 2022-04-30T16:06:35.000Z 277 2022-04-30T16:06:37.000Z 276.79998779297 2022-04-30T16:06:38.000Z 276.79998779297 2022-04-30T16:06:40.000Z 276.79998779297 2022-04-30T16:06:41.000Z 276.79998779297 2022-04-30T16:06:42.000Z 276.79998779297 2022-04-30T16:06:43.000Z 276.79998779297 2022-04-30T16:06:45.000Z 277.60000610352 2022-04-30T16:06:50.000Z 278 2022-04-30T16:06:52.000Z 278.60000610352 2022-04-30T16:06:55.000Z 278.79998779297 2022-04-30T16:06:57.000Z 279.39999389648 2022-04-30T16:07:01.000Z 280.60000610352 2022-04-30T16:07:09.000Z 280.79998779297 2022-04-30T16:07:12.000Z 281 2022-04-30T16:07:17.000Z 281 2022-04-30T16:07:28.000Z 281.20001220703 2022-04-30T16:07:33.000Z 281.39999389648 2022-04-30T16:07:38.000Z 281.60000610352 2022-04-30T16:07:39.000Z 281.79998779297 2022-04-30T16:07:44.000Z 282.79998779297 2022-04-30T16:07:54.000Z 282.79998779297 2022-04-30T16:07:57.000Z 283 2022-04-30T16:07:59.000Z 283.60000610352 2022-04-30T16:08:05.000Z 283.79998779297 2022-04-30T16:08:07.000Z 284 2022-04-30T16:08:09.000Z 284.39999389648 2022-04-30T16:08:10.000Z 285.20001220703 2022-04-30T16:08:12.000Z 285.39999389648 2022-04-30T16:08:13.000Z 285.60000610352 2022-04-30T16:08:14.000Z 285.79998779297 2022-04-30T16:08:15.000Z 285.79998779297 2022-04-30T16:08:18.000Z 286 2022-04-30T16:08:24.000Z 286.20001220703 2022-04-30T16:08:29.000Z 286.39999389648 2022-04-30T16:08:32.000Z 286.60000610352 2022-04-30T16:08:35.000Z 286.79998779297 2022-04-30T16:08:38.000Z 287 2022-04-30T16:08:39.000Z 287.39999389648 2022-04-30T16:08:43.000Z 287.79998779297 2022-04-30T16:08:47.000Z 288 2022-04-30T16:08:48.000Z 288.20001220703 2022-04-30T16:08:50.000Z 289 2022-04-30T16:08:53.000Z 289.39999389648 2022-04-30T16:08:55.000Z 290.60000610352 2022-04-30T16:08:59.000Z 291.39999389648 2022-04-30T16:09:02.000Z 291.79998779297 2022-04-30T16:09:03.000Z 293 2022-04-30T16:09:07.000Z 293.39999389648 2022-04-30T16:09:09.000Z 294 2022-04-30T16:09:11.000Z 295.60000610352 2022-04-30T16:09:17.000Z 296.39999389648 2022-04-30T16:09:20.000Z 296.79998779297 2022-04-30T16:09:22.000Z 297.20001220703 2022-04-30T16:09:24.000Z 297.60000610352 2022-04-30T16:09:30.000Z 297.79998779297 2022-04-30T16:09:34.000Z 298 2022-04-30T16:09:37.000Z 298.79998779297 2022-04-30T16:09:43.000Z 299 2022-04-30T16:09:46.000Z 299.79998779297 2022-04-30T16:09:52.000Z 300.60000610352 2022-04-30T16:09:57.000Z 301 2022-04-30T16:09:59.000Z 301.39999389648 2022-04-30T16:10:01.000Z 302.79998779297 2022-04-30T16:10:08.000Z 303 2022-04-30T16:10:09.000Z 304.39999389648 2022-04-30T16:10:15.000Z 305.39999389648 2022-04-30T16:10:20.000Z 305.60000610352 2022-04-30T16:10:21.000Z 306.60000610352 2022-04-30T16:10:26.000Z 306.79998779297 2022-04-30T16:10:27.000Z 308 2022-04-30T16:10:32.000Z 308.20001220703 2022-04-30T16:10:33.000Z 309.20001220703 2022-04-30T16:10:38.000Z 309.60000610352 2022-04-30T16:10:41.000Z 310 2022-04-30T16:10:44.000Z 310.79998779297 2022-04-30T16:10:49.000Z 311 2022-04-30T16:10:51.000Z 311.60000610352 2022-04-30T16:10:56.000Z 312 2022-04-30T16:11:00.000Z 311.79998779297 2022-04-30T16:11:06.000Z 311.79998779297 2022-04-30T16:11:07.000Z 311.79998779297 2022-04-30T16:11:12.000Z 311.60000610352 2022-04-30T16:11:18.000Z 311.39999389648 2022-04-30T16:11:24.000Z 311.60000610352 2022-04-30T16:11:31.000Z 311.79998779297 2022-04-30T16:11:32.000Z 312.20001220703 2022-04-30T16:11:36.000Z 312.60000610352 2022-04-30T16:11:41.000Z 313.20001220703 2022-04-30T16:11:50.000Z 314.39999389648 2022-04-30T16:11:58.000Z 316 2022-04-30T16:12:05.000Z 316.39999389648 2022-04-30T16:12:06.000Z 319 2022-04-30T16:12:15.000Z 318.20001220703 2022-04-30T16:12:21.000Z 318.60000610352 2022-04-30T16:12:27.000Z 319.79998779297 2022-04-30T16:12:34.000Z 320 2022-04-30T16:12:36.000Z 320.39999389648 2022-04-30T16:12:40.000Z 322.20001220703 2022-04-30T16:12:47.000Z 322.79998779297 2022-04-30T16:12:49.000Z 324 2022-04-30T16:12:56.000Z 322.79998779297 2022-04-30T16:13:03.000Z 322.20001220703 2022-04-30T16:13:07.000Z 322 2022-04-30T16:13:09.000Z 321.20001220703 2022-04-30T16:13:18.000Z 321 2022-04-30T16:13:21.000Z 320.60000610352 2022-04-30T16:13:28.000Z 320.60000610352 2022-04-30T16:13:30.000Z 320.79998779297 2022-04-30T16:13:34.000Z 321 2022-04-30T16:13:36.000Z 321.20001220703 2022-04-30T16:13:40.000Z 321.39999389648 2022-04-30T16:13:46.000Z 320.39999389648 2022-04-30T16:13:53.000Z 320.20001220703 2022-04-30T16:13:54.000Z 318.79998779297 2022-04-30T16:14:02.000Z 318.39999389648 2022-04-30T16:14:04.000Z 318.20001220703 2022-04-30T16:14:09.000Z 318 2022-04-30T16:14:16.000Z 317.79998779297 2022-04-30T16:14:20.000Z 317.79998779297 2022-04-30T16:14:22.000Z 317.60000610352 2022-04-30T16:14:26.000Z 317.20001220703 2022-04-30T16:14:30.000Z 317.20001220703 2022-04-30T16:14:31.000Z 317.60000610352 2022-04-30T16:14:38.000Z 318 2022-04-30T16:14:46.000Z 317.79998779297 2022-04-30T16:14:51.000Z 317.60000610352 2022-04-30T16:14:56.000Z 317.60000610352 2022-04-30T16:15:02.000Z 317.20001220703 2022-04-30T16:15:08.000Z 316.39999389648 2022-04-30T16:15:13.000Z 316 2022-04-30T16:15:14.000Z 313.39999389648 2022-04-30T16:15:21.000Z 312.79998779297 2022-04-30T16:15:23.000Z 312 2022-04-30T16:15:26.000Z 311.39999389648 2022-04-30T16:15:28.000Z 311.20001220703 2022-04-30T16:15:29.000Z 310.39999389648 2022-04-30T16:15:33.000Z 310 2022-04-30T16:15:35.000Z 309.39999389648 2022-04-30T16:15:37.000Z 309.20001220703 2022-04-30T16:15:38.000Z 309 2022-04-30T16:15:39.000Z 308.60000610352 2022-04-30T16:15:40.000Z 308.39999389648 2022-04-30T16:15:41.000Z 307.60000610352 2022-04-30T16:15:44.000Z 306.60000610352 2022-04-30T16:15:46.000Z 306 2022-04-30T16:15:47.000Z 305.20001220703 2022-04-30T16:15:48.000Z 304.60000610352 2022-04-30T16:15:49.000Z 303.60000610352 2022-04-30T16:15:51.000Z 303 2022-04-30T16:15:53.000Z 302.79998779297 2022-04-30T16:15:54.000Z 302.79998779297 2022-04-30T16:15:55.000Z 302.79998779297 2022-04-30T16:15:56.000Z 302.20001220703 2022-04-30T16:15:58.000Z 300.79998779297 2022-04-30T16:16:00.000Z 300 2022-04-30T16:16:02.000Z 300 2022-04-30T16:16:03.000Z 299.79998779297 2022-04-30T16:16:08.000Z 299.79998779297 2022-04-30T16:16:09.000Z 300 2022-04-30T16:16:14.000Z 299.79998779297 2022-04-30T16:16:15.000Z 299.60000610352 2022-04-30T16:16:17.000Z 299.39999389648 2022-04-30T16:16:19.000Z 299.39999389648 2022-04-30T16:16:20.000Z 299.39999389648 2022-04-30T16:16:21.000Z 299.79998779297 2022-04-30T16:16:24.000Z 300.79998779297 2022-04-30T16:16:26.000Z 300.79998779297 2022-04-30T16:16:29.000Z 299.60000610352 2022-04-30T16:16:31.000Z 299.60000610352 2022-04-30T16:16:34.000Z 299 2022-04-30T16:16:36.000Z 300.79998779297 2022-04-30T16:16:39.000Z 301.39999389648 2022-04-30T16:16:40.000Z 299.60000610352 2022-04-30T16:16:42.000Z 299.39999389648 2022-04-30T16:16:43.000Z 297.60000610352 2022-04-30T16:16:46.000Z 294.60000610352 2022-04-30T16:16:48.000Z 293.39999389648 2022-04-30T16:16:49.000Z 291.20001220703 2022-04-30T16:16:52.000Z 290.20001220703 2022-04-30T16:16:53.000Z 289.79998779297 2022-04-30T16:16:54.000Z 289.20001220703 2022-04-30T16:16:55.000Z 289 2022-04-30T16:16:56.000Z 288.79998779297 2022-04-30T16:16:57.000Z 288.39999389648 2022-04-30T16:16:58.000Z 287.79998779297 2022-04-30T16:17:00.000Z 287.60000610352 2022-04-30T16:17:01.000Z 287.39999389648 2022-04-30T16:17:03.000Z 287.39999389648 2022-04-30T16:17:04.000Z 287 2022-04-30T16:17:07.000Z 286.79998779297 2022-04-30T16:17:09.000Z 286.39999389648 2022-04-30T16:17:13.000Z 286.39999389648 2022-04-30T16:17:14.000Z 286.39999389648 2022-04-30T16:17:15.000Z 286.20001220703 2022-04-30T16:17:17.000Z 286.60000610352 2022-04-30T16:17:18.000Z 286.79998779297 2022-04-30T16:17:19.000Z 287.20001220703 2022-04-30T16:17:21.000Z 287.79998779297 2022-04-30T16:17:23.000Z 288 2022-04-30T16:17:24.000Z 288.60000610352 2022-04-30T16:17:26.000Z 288.79998779297 2022-04-30T16:17:28.000Z 287.20001220703 2022-04-30T16:17:30.000Z 284.39999389648 2022-04-30T16:17:33.000Z 281.39999389648 2022-04-30T16:17:38.000Z 279 2022-04-30T16:17:43.000Z 278.60000610352 2022-04-30T16:17:44.000Z 276.39999389648 2022-04-30T16:17:49.000Z 276 2022-04-30T16:17:52.000Z 276.20001220703 2022-04-30T16:17:54.000Z 275.39999389648 2022-04-30T16:17:56.000Z 274 2022-04-30T16:17:58.000Z 272.20001220703 2022-04-30T16:18:05.000Z 272 2022-04-30T16:18:06.000Z 270.60000610352 2022-04-30T16:18:12.000Z 268 2022-04-30T16:18:20.000Z 265.79998779297 2022-04-30T16:18:26.000Z 264.60000610352 2022-04-30T16:18:27.000Z 260.60000610352 2022-04-30T16:18:34.000Z 259.60000610352 2022-04-30T16:18:36.000Z 258 2022-04-30T16:18:41.000Z 258 2022-04-30T16:18:43.000Z 257.79998779297 2022-04-30T16:18:45.000Z 257.79998779297 2022-04-30T16:18:46.000Z 257.60000610352 2022-04-30T16:18:50.000Z 261.20001220703 2022-04-30T16:18:52.000Z 263.79998779297 2022-04-30T16:18:54.000Z 264.79998779297 2022-04-30T16:18:55.000Z 269 2022-04-30T16:19:00.000Z 269.60000610352 2022-04-30T16:19:01.000Z 270.60000610352 2022-04-30T16:19:05.000Z 270.20001220703 2022-04-30T16:19:12.000Z 270 2022-04-30T16:19:18.000Z 270.39999389648 2022-04-30T16:19:19.000Z 269.60000610352 2022-04-30T16:19:22.000Z 269 2022-04-30T16:19:25.000Z 270.60000610352 2022-04-30T16:19:31.000Z 270.20001220703 2022-04-30T16:19:37.000Z 270.79998779297 2022-04-30T16:19:40.000Z 269.20001220703 2022-04-30T16:19:48.000Z 264.20001220703 2022-04-30T16:19:52.000Z 262.60000610352 2022-04-30T16:19:53.000Z 261.79998779297 2022-04-30T16:19:54.000Z 261.79998779297 2022-04-30T16:19:56.000Z 261.79998779297 2022-04-30T16:19:58.000Z 262.20001220703 2022-04-30T16:20:04.000Z 263.79998779297 2022-04-30T16:20:10.000Z 265.20001220703 2022-04-30T16:20:15.000Z 265.20001220703 2022-04-30T16:20:16.000Z 265.39999389648 2022-04-30T16:20:19.000Z 265.20001220703 2022-04-30T16:20:22.000Z 264.79998779297 2022-04-30T16:20:25.000Z 264.20001220703 2022-04-30T16:20:29.000Z 262.20001220703 2022-04-30T16:20:36.000Z 261.20001220703 2022-04-30T16:20:38.000Z 259.60000610352 2022-04-30T16:20:41.000Z 260.39999389648 2022-04-30T16:20:49.000Z 262.20001220703 2022-04-30T16:20:53.000Z 263.79998779297 2022-04-30T16:20:58.000Z 265.20001220703 2022-04-30T16:21:06.000Z 265.60000610352 2022-04-30T16:21:16.000Z 265.39999389648 2022-04-30T16:21:22.000Z 265 2022-04-30T16:21:24.000Z 264.60000610352 2022-04-30T16:21:26.000Z 264.60000610352 2022-04-30T16:21:34.000Z 266.20001220703 2022-04-30T16:21:40.000Z 266.60000610352 2022-04-30T16:21:41.000Z 268 2022-04-30T16:21:46.000Z 267.79998779297 2022-04-30T16:21:49.000Z 267.60000610352 2022-04-30T16:21:51.000Z 267.39999389648 2022-04-30T16:21:58.000Z 267 2022-04-30T16:22:01.000Z 266.20001220703 2022-04-30T16:22:09.000Z 265.79998779297 2022-04-30T16:22:12.000Z 265.20001220703 2022-04-30T16:22:17.000Z 264.79998779297 2022-04-30T16:22:23.000Z 264.79998779297 2022-04-30T16:22:24.000Z 264.39999389648 2022-04-30T16:22:26.000Z 264 2022-04-30T16:22:28.000Z 263.20001220703 2022-04-30T16:22:34.000Z 261.79998779297 2022-04-30T16:22:42.000Z 262 2022-04-30T16:22:49.000Z 264.20001220703 2022-04-30T16:22:59.000Z 263.79998779297 2022-04-30T16:23:00.000Z 263 2022-04-30T16:23:08.000Z 263 2022-04-30T16:23:09.000Z 262.79998779297 2022-04-30T16:23:12.000Z 262 2022-04-30T16:23:16.000Z 261.39999389648 2022-04-30T16:23:25.000Z 262.39999389648 2022-04-30T16:23:33.000Z 262.39999389648 2022-04-30T16:23:42.000Z 262.79998779297 2022-04-30T16:23:47.000Z 262.39999389648 2022-04-30T16:23:53.000Z 262.39999389648 2022-04-30T16:24:02.000Z 262.39999389648 2022-04-30T16:24:11.000Z 261.20001220703 2022-04-30T16:24:19.000Z 260.39999389648 2022-04-30T16:24:23.000Z 260 2022-04-30T16:24:27.000Z 259.60000610352 2022-04-30T16:24:29.000Z 259.60000610352 2022-04-30T16:24:34.000Z 259.79998779297 2022-04-30T16:24:42.000Z 260.79998779297 2022-04-30T16:24:52.000Z 261.39999389648 2022-04-30T16:24:56.000Z 261.79998779297 2022-04-30T16:25:00.000Z 262.39999389648 2022-04-30T16:25:08.000Z 262.20001220703 2022-04-30T16:25:16.000Z 262 2022-04-30T16:25:20.000Z 262.39999389648 2022-04-30T16:25:23.000Z 262.39999389648 2022-04-30T16:25:31.000Z 262.79998779297 2022-04-30T16:25:33.000Z 263.60000610352 2022-04-30T16:25:40.000Z 265 2022-04-30T16:25:49.000Z 265.20001220703 2022-04-30T16:25:50.000Z 265.39999389648 2022-04-30T16:25:51.000Z 266.39999389648 2022-04-30T16:25:57.000Z 267.20001220703 2022-04-30T16:26:00.000Z 269 2022-04-30T16:26:05.000Z 269.60000610352 2022-04-30T16:26:07.000Z 269.79998779297 2022-04-30T16:26:08.000Z 270 2022-04-30T16:26:09.000Z 270.60000610352 2022-04-30T16:26:12.000Z 269.79998779297 2022-04-30T16:26:17.000Z 269 2022-04-30T16:26:20.000Z 268.79998779297 2022-04-30T16:26:22.000Z 268.39999389648 2022-04-30T16:26:23.000Z 268.20001220703 2022-04-30T16:26:24.000Z 266.60000610352 2022-04-30T16:26:28.000Z 266.20001220703 2022-04-30T16:26:29.000Z 266 2022-04-30T16:26:32.000Z 266 2022-04-30T16:26:33.000Z 266.20001220703 2022-04-30T16:26:35.000Z 266.79998779297 2022-04-30T16:26:38.000Z 267 2022-04-30T16:26:42.000Z 267 2022-04-30T16:26:43.000Z 267 2022-04-30T16:26:50.000Z 266.79998779297 2022-04-30T16:26:51.000Z 267 2022-04-30T16:26:55.000Z 266.39999389648 2022-04-30T16:27:05.000Z 267 2022-04-30T16:27:11.000Z 267.39999389648 2022-04-30T16:27:13.000Z 268 2022-04-30T16:27:15.000Z 268.39999389648 2022-04-30T16:27:16.000Z 268.60000610352 2022-04-30T16:27:17.000Z 268.79998779297 2022-04-30T16:27:18.000Z 269 2022-04-30T16:27:22.000Z 269.20001220703 2022-04-30T16:27:25.000Z 269.39999389648 2022-04-30T16:27:26.000Z 270.39999389648 2022-04-30T16:27:33.000Z 271 2022-04-30T16:27:37.000Z 271.20001220703 2022-04-30T16:27:40.000Z 271.39999389648 2022-04-30T16:27:43.000Z 271.39999389648 2022-04-30T16:27:47.000Z 271.39999389648 2022-04-30T16:27:50.000Z 271.60000610352 2022-04-30T16:27:54.000Z 271.60000610352 2022-04-30T16:27:58.000Z 271.20001220703 2022-04-30T16:28:05.000Z 271 2022-04-30T16:28:13.000Z 271 2022-04-30T16:28:23.000Z 271 2022-04-30T16:28:29.000Z 270.60000610352 2022-04-30T16:28:36.000Z 270.60000610352 2022-04-30T16:28:37.000Z 270.60000610352 2022-04-30T16:28:42.000Z 270.60000610352 2022-04-30T16:29:15.000Z 270.39999389648 2022-04-30T16:29:27.000Z 270 2022-04-30T16:29:29.000Z 268.79998779297 2022-04-30T16:29:35.000Z 267.60000610352 2022-04-30T16:29:43.000Z 267.39999389648 2022-04-30T16:29:51.000Z 268.39999389648 2022-04-30T16:29:58.000Z 269.20001220703 2022-04-30T16:30:06.000Z 270.60000610352 2022-04-30T16:30:13.000Z 271.79998779297 2022-04-30T16:30:16.000Z 273.79998779297 2022-04-30T16:30:22.000Z 274 2022-04-30T16:30:23.000Z 274.60000610352 2022-04-30T16:30:27.000Z 274.60000610352 2022-04-30T16:30:28.000Z 274.79998779297 2022-04-30T16:30:30.000Z 275 2022-04-30T16:30:32.000Z 275 2022-04-30T16:30:37.000Z 275.20001220703 2022-04-30T16:30:38.000Z 275.20001220703 2022-04-30T16:30:39.000Z 275.60000610352 2022-04-30T16:30:41.000Z 276.39999389648 2022-04-30T16:30:46.000Z 277.20001220703 2022-04-30T16:30:49.000Z 277 2022-04-30T16:30:51.000Z 277.20001220703 2022-04-30T16:30:59.000Z 276.79998779297 2022-04-30T16:31:08.000Z 276.60000610352 2022-04-30T16:31:11.000Z 276.60000610352 2022-04-30T16:31:15.000Z 276.20001220703 2022-04-30T16:31:22.000Z 276.20001220703 2022-04-30T16:31:25.000Z 276.79998779297 2022-04-30T16:31:28.000Z 277.39999389648 2022-04-30T16:31:33.000Z 278 2022-04-30T16:31:39.000Z 278.60000610352 2022-04-30T16:31:44.000Z 278.79998779297 2022-04-30T16:31:45.000Z 280.20001220703 2022-04-30T16:31:52.000Z 279.79998779297 2022-04-30T16:31:56.000Z 279.79998779297 2022-04-30T16:31:57.000Z 279 2022-04-30T16:32:04.000Z 279.20001220703 2022-04-30T16:32:11.000Z 279.20001220703 2022-04-30T16:32:12.000Z 279.60000610352 2022-04-30T16:32:19.000Z 280 2022-04-30T16:32:25.000Z 280.39999389648 2022-04-30T16:32:28.000Z 280.79998779297 2022-04-30T16:32:32.000Z 281.79998779297 2022-04-30T16:32:36.000Z 283.20001220703 2022-04-30T16:32:41.000Z 284.60000610352 2022-04-30T16:32:46.000Z 285.79998779297 2022-04-30T16:32:49.000Z 287.20001220703 2022-04-30T16:32:53.000Z 287.60000610352 2022-04-30T16:32:58.000Z 287.60000610352 2022-04-30T16:32:59.000Z 287.79998779297 2022-04-30T16:33:06.000Z 288 2022-04-30T16:33:08.000Z 288.79998779297 2022-04-30T16:33:13.000Z 289.20001220703 2022-04-30T16:33:14.000Z 291.79998779297 2022-04-30T16:33:20.000Z 292.60000610352 2022-04-30T16:33:22.000Z 294.39999389648 2022-04-30T16:33:26.000Z 295.60000610352 2022-04-30T16:33:29.000Z 296 2022-04-30T16:33:32.000Z 296.60000610352 2022-04-30T16:33:35.000Z 297.20001220703 2022-04-30T16:33:38.000Z 298.60000610352 2022-04-30T16:33:42.000Z 299.60000610352 2022-04-30T16:33:44.000Z 300 2022-04-30T16:33:48.000Z 300.20001220703 2022-04-30T16:33:50.000Z 300.39999389648 2022-04-30T16:33:54.000Z 300.39999389648 2022-04-30T16:33:55.000Z 300.60000610352 2022-04-30T16:33:57.000Z 300.60000610352 2022-04-30T16:33:59.000Z 301.20001220703 2022-04-30T16:34:01.000Z 303.20001220703 2022-04-30T16:34:05.000Z 303.79998779297 2022-04-30T16:34:06.000Z 305.79998779297 2022-04-30T16:34:10.000Z 306.79998779297 2022-04-30T16:34:12.000Z 309.20001220703 2022-04-30T16:34:17.000Z 309.79998779297 2022-04-30T16:34:22.000Z 310.20001220703 2022-04-30T16:34:24.000Z 311.20001220703 2022-04-30T16:34:27.000Z 312.60000610352 2022-04-30T16:34:30.000Z 314 2022-04-30T16:34:33.000Z 315.20001220703 2022-04-30T16:34:37.000Z 315 2022-04-30T16:34:39.000Z 315 2022-04-30T16:34:43.000Z 315 2022-04-30T16:34:44.000Z 314.79998779297 2022-04-30T16:34:48.000Z 314.79998779297 2022-04-30T16:34:49.000Z 314.79998779297 2022-04-30T16:34:50.000Z 315.39999389648 2022-04-30T16:34:53.000Z 315.60000610352 2022-04-30T16:34:54.000Z 315.60000610352 2022-04-30T16:34:55.000Z 316 2022-04-30T16:34:58.000Z 316.79998779297 2022-04-30T16:35:01.000Z 317 2022-04-30T16:35:02.000Z 318.20001220703 2022-04-30T16:35:07.000Z 318.60000610352 2022-04-30T16:35:13.000Z 318.79998779297 2022-04-30T16:35:14.000Z 319.20001220703 2022-04-30T16:35:19.000Z 319.20001220703 2022-04-30T16:35:20.000Z 319.39999389648 2022-04-30T16:35:22.000Z 319.79998779297 2022-04-30T16:35:25.000Z 320 2022-04-30T16:35:28.000Z 319.79998779297 2022-04-30T16:35:30.000Z 319.39999389648 2022-04-30T16:35:33.000Z 319.20001220703 2022-04-30T16:35:36.000Z 319 2022-04-30T16:35:38.000Z 319 2022-04-30T16:35:40.000Z 319 2022-04-30T16:35:42.000Z 319.20001220703 2022-04-30T16:35:48.000Z 319.20001220703 2022-04-30T16:35:49.000Z 319.39999389648 2022-04-30T16:35:55.000Z 319.39999389648 2022-04-30T16:35:56.000Z 319.60000610352 2022-04-30T16:36:01.000Z 319.60000610352 2022-04-30T16:36:02.000Z 319.79998779297 2022-04-30T16:36:04.000Z 319.79998779297 2022-04-30T16:36:05.000Z 319.79998779297 2022-04-30T16:36:06.000Z 320.39999389648 2022-04-30T16:36:10.000Z 321.60000610352 2022-04-30T16:36:18.000Z 321.79998779297 2022-04-30T16:36:19.000Z 322.79998779297 2022-04-30T16:36:24.000Z 324.20001220703 2022-04-30T16:36:32.000Z 325 2022-04-30T16:36:37.000Z 325.20001220703 2022-04-30T16:36:42.000Z 327.60000610352 2022-04-30T16:36:53.000Z 329.79998779297 2022-04-30T16:37:02.000Z 331 2022-04-30T16:37:08.000Z 331.39999389648 2022-04-30T16:37:10.000Z 332 2022-04-30T16:37:13.000Z 331.39999389648 2022-04-30T16:37:17.000Z 331 2022-04-30T16:37:18.000Z 330.20001220703 2022-04-30T16:37:20.000Z 329.39999389648 2022-04-30T16:37:22.000Z 327.79998779297 2022-04-30T16:37:25.000Z 326.39999389648 2022-04-30T16:37:27.000Z 324.60000610352 2022-04-30T16:37:29.000Z 322.39999389648 2022-04-30T16:37:31.000Z 321.39999389648 2022-04-30T16:37:32.000Z 319.60000610352 2022-04-30T16:37:34.000Z 317.60000610352 2022-04-30T16:37:36.000Z 316.60000610352 2022-04-30T16:37:37.000Z 315 2022-04-30T16:37:39.000Z 314.20001220703 2022-04-30T16:37:40.000Z 313 2022-04-30T16:37:42.000Z 311.60000610352 2022-04-30T16:37:44.000Z 311 2022-04-30T16:37:45.000Z 310.60000610352 2022-04-30T16:37:46.000Z 309.20001220703 2022-04-30T16:37:49.000Z 308.79998779297 2022-04-30T16:37:52.000Z 309.79998779297 2022-04-30T16:37:54.000Z 311.60000610352 2022-04-30T16:37:58.000Z 312.79998779297 2022-04-30T16:38:00.000Z 313 2022-04-30T16:38:02.000Z 312.79998779297 2022-04-30T16:38:03.000Z 312.79998779297 2022-04-30T16:38:05.000Z 312.79998779297 2022-04-30T16:38:07.000Z 312.60000610352 2022-04-30T16:38:08.000Z 310.79998779297 2022-04-30T16:38:12.000Z 310.39999389648 2022-04-30T16:38:14.000Z 310 2022-04-30T16:38:15.000Z 309.20001220703 2022-04-30T16:38:18.000Z 308.79998779297 2022-04-30T16:38:19.000Z 309 2022-04-30T16:38:23.000Z 309.20001220703 2022-04-30T16:38:26.000Z 309.20001220703 2022-04-30T16:38:28.000Z 310.20001220703 2022-04-30T16:38:31.000Z 310.60000610352 2022-04-30T16:38:32.000Z 309.79998779297 2022-04-30T16:38:40.000Z 306.39999389648 2022-04-30T16:38:46.000Z 306 2022-04-30T16:38:47.000Z 304 2022-04-30T16:38:53.000Z 295.20001220703 2022-04-30T16:39:01.000Z 292.39999389648 2022-04-30T16:39:05.000Z 290.79998779297 2022-04-30T16:39:08.000Z 290.39999389648 2022-04-30T16:39:09.000Z 289.20001220703 2022-04-30T16:39:12.000Z 288.79998779297 2022-04-30T16:39:14.000Z 288.60000610352 2022-04-30T16:39:17.000Z 288.60000610352 2022-04-30T16:39:19.000Z 288.60000610352 2022-04-30T16:39:32.000Z 288.60000610352 2022-04-30T16:39:34.000Z 288.60000610352 2022-04-30T16:39:40.000Z 288.60000610352 2022-04-30T16:40:19.000Z 288.20001220703 2022-04-30T16:40:21.000Z 287.60000610352 2022-04-30T16:40:25.000Z 288 2022-04-30T16:40:32.000Z 288.39999389648 2022-04-30T16:40:35.000Z 289 2022-04-30T16:40:39.000Z 288.60000610352 2022-04-30T16:40:41.000Z 286.79998779297 2022-04-30T16:40:47.000Z 286.60000610352 2022-04-30T16:40:49.000Z 286.79998779297 2022-04-30T16:40:50.000Z 288.79998779297 2022-04-30T16:40:55.000Z 289.20001220703 2022-04-30T16:40:56.000Z 290.60000610352 2022-04-30T16:40:59.000Z 291.20001220703 2022-04-30T16:41:00.000Z 291.20001220703 2022-04-30T16:41:05.000Z 291.20001220703 2022-04-30T16:41:11.000Z 291.39999389648 2022-04-30T16:41:12.000Z 292.20001220703 2022-04-30T16:41:16.000Z 293.20001220703 2022-04-30T16:41:19.000Z 293.39999389648 2022-04-30T16:41:21.000Z 294.79998779297 2022-04-30T16:41:24.000Z 295.79998779297 2022-04-30T16:41:26.000Z 296.39999389648 2022-04-30T16:41:27.000Z 296.60000610352 2022-04-30T16:41:28.000Z 296.60000610352 2022-04-30T16:41:34.000Z 296.60000610352 2022-04-30T16:41:35.000Z