23-05-30 209 2023-05-30T05:08:06.000Z 206.19999694824 2023-05-30T05:08:07.000Z 206.39999389648 2023-05-30T05:08:33.000Z 206.39999389648 2023-05-30T05:08:35.000Z 206.39999389648 2023-05-30T05:08:40.000Z 206.39999389648 2023-05-30T05:08:45.000Z 206.39999389648 2023-05-30T05:08:55.000Z 206 2023-05-30T05:09:01.000Z 206 2023-05-30T05:09:03.000Z 205.80000305176 2023-05-30T05:09:08.000Z 206 2023-05-30T05:09:10.000Z 206 2023-05-30T05:09:18.000Z 206 2023-05-30T05:09:24.000Z 206 2023-05-30T05:09:30.000Z 205.80000305176 2023-05-30T05:09:32.000Z 205.60000610352 2023-05-30T05:09:36.000Z 205.60000610352 2023-05-30T05:09:39.000Z 205.60000610352 2023-05-30T05:09:40.000Z 206 2023-05-30T05:09:43.000Z 206 2023-05-30T05:09:45.000Z 205.60000610352 2023-05-30T05:09:51.000Z 205.39999389648 2023-05-30T05:09:53.000Z 205 2023-05-30T05:09:55.000Z 204.80000305176 2023-05-30T05:09:56.000Z 204.19999694824 2023-05-30T05:09:57.000Z 203.80000305176 2023-05-30T05:09:59.000Z 202.39999389648 2023-05-30T05:10:53.000Z 202.39999389648 2023-05-30T05:10:55.000Z 202.19999694824 2023-05-30T05:10:59.000Z 201.80000305176 2023-05-30T05:11:06.000Z 201.39999389648 2023-05-30T05:11:10.000Z 201.19999694824 2023-05-30T05:11:11.000Z 201.19999694824 2023-05-30T05:11:12.000Z 200.39999389648 2023-05-30T05:11:21.000Z 200.19999694824 2023-05-30T05:11:23.000Z 199.80000305176 2023-05-30T05:11:26.000Z 199.39999389648 2023-05-30T05:11:32.000Z 199.39999389648 2023-05-30T05:11:33.000Z 199.39999389648 2023-05-30T05:11:36.000Z 199.19999694824 2023-05-30T05:11:39.000Z 199 2023-05-30T05:11:40.000Z 198.80000305176 2023-05-30T05:11:41.000Z 198.80000305176 2023-05-30T05:11:42.000Z 198 2023-05-30T05:11:48.000Z 198 2023-05-30T05:11:50.000Z 198 2023-05-30T05:11:51.000Z 197.80000305176 2023-05-30T05:11:55.000Z 197.80000305176 2023-05-30T05:11:56.000Z 197.80000305176 2023-05-30T05:12:03.000Z 197.80000305176 2023-05-30T05:12:05.000Z 197.80000305176 2023-05-30T05:12:07.000Z 197.60000610352 2023-05-30T05:12:08.000Z 197.80000305176 2023-05-30T05:12:16.000Z 198.19999694824 2023-05-30T05:12:22.000Z 199 2023-05-30T05:12:29.000Z 199.19999694824 2023-05-30T05:12:30.000Z 200.19999694824 2023-05-30T05:12:38.000Z 201.19999694824 2023-05-30T05:12:44.000Z 201.80000305176 2023-05-30T05:12:46.000Z 202.39999389648 2023-05-30T05:12:50.000Z 202.80000305176 2023-05-30T05:12:56.000Z 202.80000305176 2023-05-30T05:12:58.000Z 201.60000610352 2023-05-30T05:13:07.000Z 201.39999389648 2023-05-30T05:13:08.000Z 200.39999389648 2023-05-30T05:13:12.000Z 200.19999694824 2023-05-30T05:13:13.000Z 200 2023-05-30T05:13:14.000Z 199.19999694824 2023-05-30T05:13:16.000Z 198.39999389648 2023-05-30T05:13:18.000Z 198 2023-05-30T05:13:19.000Z 196.80000305176 2023-05-30T05:13:22.000Z 196.39999389648 2023-05-30T05:13:24.000Z 196.39999389648 2023-05-30T05:13:25.000Z 196 2023-05-30T05:13:27.000Z 195.80000305176 2023-05-30T05:13:28.000Z 195.80000305176 2023-05-30T05:13:29.000Z 195.60000610352 2023-05-30T05:13:31.000Z 195.19999694824 2023-05-30T05:13:34.000Z 195 2023-05-30T05:13:36.000Z 195 2023-05-30T05:13:37.000Z 194.60000610352 2023-05-30T05:13:40.000Z 194.19999694824 2023-05-30T05:13:42.000Z 194 2023-05-30T05:13:43.000Z 193.39999389648 2023-05-30T05:13:48.000Z 193 2023-05-30T05:13:55.000Z 193 2023-05-30T05:13:56.000Z 192.39999389648 2023-05-30T05:14:02.000Z 192.19999694824 2023-05-30T05:14:04.000Z 192 2023-05-30T05:14:10.000Z 192.39999389648 2023-05-30T05:14:15.000Z 192.39999389648 2023-05-30T05:14:17.000Z 192.60000610352 2023-05-30T05:14:20.000Z 193 2023-05-30T05:14:26.000Z 192.60000610352 2023-05-30T05:14:34.000Z 192.39999389648 2023-05-30T05:14:40.000Z 192.39999389648 2023-05-30T05:14:49.000Z 192.19999694824 2023-05-30T05:14:50.000Z 192.19999694824 2023-05-30T05:14:57.000Z 192.19999694824 2023-05-30T05:15:03.000Z 192 2023-05-30T05:15:11.000Z 192.19999694824 2023-05-30T05:15:18.000Z 192.19999694824 2023-05-30T05:15:19.000Z 192.19999694824 2023-05-30T05:15:20.000Z 192.39999389648 2023-05-30T05:15:22.000Z 192.39999389648 2023-05-30T05:15:25.000Z 192.19999694824 2023-05-30T05:15:28.000Z 192.19999694824 2023-05-30T05:15:34.000Z 192.19999694824 2023-05-30T05:15:40.000Z 191.80000305176 2023-05-30T05:15:48.000Z 191.80000305176 2023-05-30T05:15:56.000Z 191.80000305176 2023-05-30T05:16:05.000Z 191.80000305176 2023-05-30T05:16:06.000Z 191.80000305176 2023-05-30T05:16:11.000Z 192 2023-05-30T05:16:12.000Z 192.19999694824 2023-05-30T05:16:21.000Z 192.19999694824 2023-05-30T05:16:29.000Z 192.19999694824 2023-05-30T05:16:36.000Z 192 2023-05-30T05:16:37.000Z 192 2023-05-30T05:16:38.000Z 192 2023-05-30T05:16:40.000Z 192 2023-05-30T05:16:41.000Z 192 2023-05-30T05:16:43.000Z 192.19999694824 2023-05-30T05:16:48.000Z 192.39999389648 2023-05-30T05:16:52.000Z 192.80000305176 2023-05-30T05:16:55.000Z 193 2023-05-30T05:16:57.000Z 193 2023-05-30T05:16:59.000Z 193 2023-05-30T05:17:00.000Z 193.19999694824 2023-05-30T05:17:01.000Z 193.19999694824 2023-05-30T05:17:04.000Z 193.19999694824 2023-05-30T05:17:13.000Z 193.39999389648 2023-05-30T05:17:14.000Z 194.19999694824 2023-05-30T05:17:22.000Z 194.60000610352 2023-05-30T05:17:25.000Z 195 2023-05-30T05:17:29.000Z 195.60000610352 2023-05-30T05:17:38.000Z 195.60000610352 2023-05-30T05:17:39.000Z 195.80000305176 2023-05-30T05:17:41.000Z 196.19999694824 2023-05-30T05:17:43.000Z 196.39999389648 2023-05-30T05:17:45.000Z 196.60000610352 2023-05-30T05:17:47.000Z 196.60000610352 2023-05-30T05:17:49.000Z 196.60000610352 2023-05-30T05:17:51.000Z 196.39999389648 2023-05-30T05:17:57.000Z 196.19999694824 2023-05-30T05:17:59.000Z 196.19999694824 2023-05-30T05:18:00.000Z 196 2023-05-30T05:18:01.000Z 195.80000305176 2023-05-30T05:18:06.000Z 195.60000610352 2023-05-30T05:18:09.000Z 195.39999389648 2023-05-30T05:18:12.000Z 195.19999694824 2023-05-30T05:18:19.000Z 195.39999389648 2023-05-30T05:18:28.000Z 195.60000610352 2023-05-30T05:18:33.000Z 195.80000305176 2023-05-30T05:18:41.000Z 196.39999389648 2023-05-30T05:18:50.000Z 196.39999389648 2023-05-30T05:18:53.000Z 197 2023-05-30T05:18:59.000Z 197.60000610352 2023-05-30T05:19:03.000Z 198.60000610352 2023-05-30T05:19:11.000Z 199.39999389648 2023-05-30T05:19:19.000Z 199.39999389648 2023-05-30T05:19:21.000Z 199.39999389648 2023-05-30T05:19:23.000Z 199.39999389648 2023-05-30T05:19:25.000Z 199.39999389648 2023-05-30T05:19:27.000Z 199.19999694824 2023-05-30T05:19:28.000Z 199.19999694824 2023-05-30T05:19:29.000Z 199.19999694824 2023-05-30T05:19:32.000Z 199.19999694824 2023-05-30T05:19:34.000Z 199.19999694824 2023-05-30T05:19:36.000Z 199.60000610352 2023-05-30T05:19:38.000Z 200.60000610352 2023-05-30T05:19:44.000Z 201.80000305176 2023-05-30T05:19:50.000Z 202.19999694824 2023-05-30T05:19:53.000Z 202.80000305176 2023-05-30T05:19:57.000Z 203.19999694824 2023-05-30T05:20:02.000Z 203.80000305176 2023-05-30T05:20:10.000Z 204.19999694824 2023-05-30T05:20:16.000Z 204.19999694824 2023-05-30T05:20:17.000Z 204.39999389648 2023-05-30T05:20:19.000Z 204.60000610352 2023-05-30T05:20:21.000Z 204.80000305176 2023-05-30T05:20:22.000Z 205 2023-05-30T05:20:24.000Z 205.19999694824 2023-05-30T05:20:26.000Z 205.60000610352 2023-05-30T05:20:28.000Z 206.19999694824 2023-05-30T05:20:30.000Z 207.19999694824 2023-05-30T05:20:34.000Z 208 2023-05-30T05:20:40.000Z 208.39999389648 2023-05-30T05:20:41.000Z 209.39999389648 2023-05-30T05:20:46.000Z 209.60000610352 2023-05-30T05:20:48.000Z 210.39999389648 2023-05-30T05:20:54.000Z 211.19999694824 2023-05-30T05:21:01.000Z 211.60000610352 2023-05-30T05:21:04.000Z 211.80000305176 2023-05-30T05:21:09.000Z 212.39999389648 2023-05-30T05:21:17.000Z 212.60000610352 2023-05-30T05:21:23.000Z 212.60000610352 2023-05-30T05:21:24.000Z 213 2023-05-30T05:21:31.000Z 213.60000610352 2023-05-30T05:21:37.000Z 213.80000305176 2023-05-30T05:21:38.000Z 214.80000305176 2023-05-30T05:21:45.000Z 215.60000610352 2023-05-30T05:21:51.000Z 215.80000305176 2023-05-30T05:21:52.000Z 216.80000305176 2023-05-30T05:21:57.000Z 217 2023-05-30T05:21:58.000Z 218 2023-05-30T05:22:02.000Z 218.19999694824 2023-05-30T05:22:03.000Z 219 2023-05-30T05:22:08.000Z 219.39999389648 2023-05-30T05:22:09.000Z 220.19999694824 2023-05-30T05:22:14.000Z 220.39999389648 2023-05-30T05:22:16.000Z 221.19999694824 2023-05-30T05:22:19.000Z 222.39999389648 2023-05-30T05:22:25.000Z 223.39999389648 2023-05-30T05:22:30.000Z 224.19999694824 2023-05-30T05:22:34.000Z 224.80000305176 2023-05-30T05:22:36.000Z 225.39999389648 2023-05-30T05:22:38.000Z 225.60000610352 2023-05-30T05:22:40.000Z 226 2023-05-30T05:22:42.000Z 226.19999694824 2023-05-30T05:22:43.000Z 226.39999389648 2023-05-30T05:22:44.000Z 226.60000610352 2023-05-30T05:22:45.000Z 227 2023-05-30T05:22:47.000Z 227.19999694824 2023-05-30T05:22:49.000Z 227.39999389648 2023-05-30T05:22:51.000Z 227.60000610352 2023-05-30T05:22:53.000Z 227.80000305176 2023-05-30T05:22:54.000Z 228.19999694824 2023-05-30T05:22:56.000Z 229.19999694824 2023-05-30T05:23:02.000Z 229.19999694824 2023-05-30T05:23:03.000Z 230 2023-05-30T05:23:08.000Z 230.19999694824 2023-05-30T05:23:09.000Z 231.19999694824 2023-05-30T05:23:14.000Z 231.60000610352 2023-05-30T05:23:16.000Z 232.19999694824 2023-05-30T05:23:20.000Z 233.19999694824 2023-05-30T05:23:26.000Z 233.80000305176 2023-05-30T05:23:30.000Z 234.19999694824 2023-05-30T05:23:35.000Z 234.39999389648 2023-05-30T05:23:38.000Z 234.60000610352 2023-05-30T05:23:40.000Z 235.19999694824 2023-05-30T05:23:50.000Z 235.19999694824 2023-05-30T05:23:52.000Z 235.60000610352 2023-05-30T05:23:56.000Z 235.80000305176 2023-05-30T05:23:59.000Z 236 2023-05-30T05:24:01.000Z 236.39999389648 2023-05-30T05:24:02.000Z 236.60000610352 2023-05-30T05:24:03.000Z 237 2023-05-30T05:24:06.000Z 237.39999389648 2023-05-30T05:24:10.000Z 237.80000305176 2023-05-30T05:24:14.000Z 238 2023-05-30T05:24:15.000Z 238.60000610352 2023-05-30T05:24:22.000Z 238.80000305176 2023-05-30T05:24:24.000Z 239.60000610352 2023-05-30T05:24:31.000Z 240.60000610352 2023-05-30T05:24:41.000Z 240.80000305176 2023-05-30T05:24:44.000Z 240.80000305176 2023-05-30T05:24:49.000Z 241.19999694824 2023-05-30T05:24:59.000Z 241.39999389648 2023-05-30T05:25:01.000Z 241.60000610352 2023-05-30T05:25:11.000Z 241.60000610352 2023-05-30T05:25:12.000Z 241.60000610352 2023-05-30T05:25:19.000Z 241 2023-05-30T05:25:27.000Z 241 2023-05-30T05:25:29.000Z 240.80000305176 2023-05-30T05:25:32.000Z 240.80000305176 2023-05-30T05:25:34.000Z 240.39999389648 2023-05-30T05:25:42.000Z 240.39999389648 2023-05-30T05:25:48.000Z 240.19999694824 2023-05-30T05:25:50.000Z 240.19999694824 2023-05-30T05:25:52.000Z 240 2023-05-30T05:25:53.000Z 240 2023-05-30T05:25:54.000Z 239.80000305176 2023-05-30T05:25:56.000Z 239.60000610352 2023-05-30T05:25:58.000Z 239.60000610352 2023-05-30T05:26:05.000Z 240 2023-05-30T05:26:14.000Z 239.80000305176 2023-05-30T05:26:22.000Z 239.39999389648 2023-05-30T05:26:31.000Z 238.60000610352 2023-05-30T05:26:36.000Z 238 2023-05-30T05:26:41.000Z 237.39999389648 2023-05-30T05:26:45.000Z 236.80000305176 2023-05-30T05:26:49.000Z 236.39999389648 2023-05-30T05:26:52.000Z 235.60000610352 2023-05-30T05:26:58.000Z 235.19999694824 2023-05-30T05:27:01.000Z 234.39999389648 2023-05-30T05:27:05.000Z 234 2023-05-30T05:27:08.000Z 233.80000305176 2023-05-30T05:27:11.000Z 233.60000610352 2023-05-30T05:27:14.000Z 233 2023-05-30T05:27:19.000Z 233 2023-05-30T05:27:22.000Z 232 2023-05-30T05:27:30.000Z 231.80000305176 2023-05-30T05:27:32.000Z 231.19999694824 2023-05-30T05:27:36.000Z 231 2023-05-30T05:27:38.000Z 230.80000305176 2023-05-30T05:27:42.000Z 230.60000610352 2023-05-30T05:27:43.000Z 230.39999389648 2023-05-30T05:27:45.000Z 230.19999694824 2023-05-30T05:27:49.000Z 230.19999694824 2023-05-30T05:27:51.000Z 230.19999694824 2023-05-30T05:27:53.000Z 230.19999694824 2023-05-30T05:27:54.000Z 230.19999694824 2023-05-30T05:27:59.000Z 229.80000305176 2023-05-30T05:28:03.000Z 229.80000305176 2023-05-30T05:28:05.000Z 229.60000610352 2023-05-30T05:28:06.000Z 229.39999389648 2023-05-30T05:28:09.000Z 229.39999389648 2023-05-30T05:28:10.000Z 228.60000610352 2023-05-30T05:28:14.000Z 228.19999694824 2023-05-30T05:28:16.000Z 227.80000305176 2023-05-30T05:28:19.000Z 227.60000610352 2023-05-30T05:28:20.000Z 227.39999389648 2023-05-30T05:28:21.000Z 226.39999389648 2023-05-30T05:28:26.000Z 225.19999694824 2023-05-30T05:28:31.000Z 225 2023-05-30T05:28:33.000Z 224 2023-05-30T05:28:38.000Z 223.60000610352 2023-05-30T05:28:41.000Z 222.80000305176 2023-05-30T05:28:47.000Z 222.39999389648 2023-05-30T05:28:48.000Z 221.39999389648 2023-05-30T05:28:52.000Z 220.80000305176 2023-05-30T05:28:54.000Z 220 2023-05-30T05:28:55.000Z 218.60000610352 2023-05-30T05:28:58.000Z 217.60000610352 2023-05-30T05:29:00.000Z 217.19999694824 2023-05-30T05:29:01.000Z 216.19999694824 2023-05-30T05:29:03.000Z 214.80000305176 2023-05-30T05:29:05.000Z 214.60000610352 2023-05-30T05:29:06.000Z 214 2023-05-30T05:29:07.000Z 213.60000610352 2023-05-30T05:29:09.000Z 212.80000305176 2023-05-30T05:29:13.000Z 212.60000610352 2023-05-30T05:29:15.000Z 212.39999389648 2023-05-30T05:29:20.000Z 212.60000610352 2023-05-30T05:29:28.000Z 212.39999389648 2023-05-30T05:29:34.000Z 211.60000610352 2023-05-30T05:29:42.000Z 211.39999389648 2023-05-30T05:29:45.000Z 211.39999389648 2023-05-30T05:29:47.000Z 211.19999694824 2023-05-30T05:29:48.000Z 211.19999694824 2023-05-30T05:29:50.000Z 211.19999694824 2023-05-30T05:29:53.000Z 210.80000305176 2023-05-30T05:30:00.000Z 210.60000610352 2023-05-30T05:30:04.000Z 210.80000305176 2023-05-30T05:30:09.000Z 210.80000305176 2023-05-30T05:30:14.000Z 210 2023-05-30T05:30:19.000Z 209.80000305176 2023-05-30T05:30:20.000Z 209 2023-05-30T05:30:22.000Z 208.39999389648 2023-05-30T05:30:25.000Z 207.39999389648 2023-05-30T05:30:27.000Z 206.19999694824 2023-05-30T05:30:30.000Z 205 2023-05-30T05:30:33.000Z 203.60000610352 2023-05-30T05:30:36.000Z 203.39999389648 2023-05-30T05:30:37.000Z 202 2023-05-30T05:30:39.000Z 201 2023-05-30T05:30:43.000Z 200 2023-05-30T05:30:49.000Z 198.60000610352 2023-05-30T05:30:56.000Z 198.39999389648 2023-05-30T05:30:57.000Z 197.19999694824 2023-05-30T05:31:03.000Z 196.39999389648 2023-05-30T05:31:06.000Z 195.80000305176 2023-05-30T05:31:08.000Z 194.80000305176 2023-05-30T05:31:13.000Z 194.60000610352 2023-05-30T05:31:14.000Z 194.19999694824 2023-05-30T05:31:21.000Z 193.60000610352 2023-05-30T05:31:28.000Z 193.60000610352 2023-05-30T05:31:30.000Z 193.19999694824 2023-05-30T05:31:35.000Z 193.19999694824 2023-05-30T05:31:40.000Z 193.39999389648 2023-05-30T05:31:44.000Z 194.60000610352 2023-05-30T05:31:52.000Z 195 2023-05-30T05:31:53.000Z 195.80000305176 2023-05-30T05:31:58.000Z 196.19999694824 2023-05-30T05:32:00.000Z 197.19999694824 2023-05-30T05:32:04.000Z 198 2023-05-30T05:32:09.000Z 198.39999389648 2023-05-30T05:32:10.000Z 199.19999694824 2023-05-30T05:32:13.000Z 200.19999694824 2023-05-30T05:32:19.000Z 200.39999389648 2023-05-30T05:32:20.000Z 201.39999389648 2023-05-30T05:32:29.000Z 202.60000610352 2023-05-30T05:32:35.000Z 203 2023-05-30T05:32:38.000Z 203.60000610352 2023-05-30T05:32:43.000Z 204.19999694824 2023-05-30T05:32:49.000Z 203.80000305176 2023-05-30T05:32:55.000Z 202.60000610352 2023-05-30T05:33:00.000Z 202.39999389648 2023-05-30T05:33:01.000Z 200.60000610352 2023-05-30T05:33:04.000Z 199.80000305176 2023-05-30T05:33:06.000Z 199.60000610352 2023-05-30T05:33:07.000Z 198 2023-05-30T05:33:10.000Z 196.80000305176 2023-05-30T05:33:12.000Z 195.60000610352 2023-05-30T05:33:14.000Z 194 2023-05-30T05:33:16.000Z 193.60000610352 2023-05-30T05:33:17.000Z 192.80000305176 2023-05-30T05:33:18.000Z 191.80000305176 2023-05-30T05:33:22.000Z 191.60000610352 2023-05-30T05:33:25.000Z 191.60000610352 2023-05-30T05:33:26.000Z 191.60000610352 2023-05-30T05:33:27.000Z 192 2023-05-30T05:33:30.000Z 192.39999389648 2023-05-30T05:33:32.000Z 193 2023-05-30T05:33:33.000Z 193.39999389648 2023-05-30T05:33:35.000Z 194.19999694824 2023-05-30T05:33:38.000Z 195 2023-05-30T05:33:42.000Z 195.39999389648 2023-05-30T05:33:44.000Z 196.60000610352 2023-05-30T05:33:49.000Z 197 2023-05-30T05:33:51.000Z 197.60000610352 2023-05-30T05:33:54.000Z 198.60000610352 2023-05-30T05:34:00.000Z 198.80000305176 2023-05-30T05:34:01.000Z 200 2023-05-30T05:34:09.000Z 200.39999389648 2023-05-30T05:34:11.000Z 201 2023-05-30T05:34:17.000Z 201.60000610352 2023-05-30T05:34:20.000Z 202.19999694824 2023-05-30T05:34:23.000Z 203.19999694824 2023-05-30T05:34:28.000Z 203.60000610352 2023-05-30T05:34:30.000Z 204 2023-05-30T05:34:32.000Z 204.19999694824 2023-05-30T05:34:33.000Z 204.19999694824 2023-05-30T05:34:34.000Z 205 2023-05-30T05:34:37.000Z 205.39999389648 2023-05-30T05:34:40.000Z 205.60000610352 2023-05-30T05:34:41.000Z 205.80000305176 2023-05-30T05:34:43.000Z 206.60000610352 2023-05-30T05:34:48.000Z 207 2023-05-30T05:34:51.000Z 207.80000305176 2023-05-30T05:34:55.000Z 208 2023-05-30T05:34:57.000Z 208.19999694824 2023-05-30T05:34:59.000Z 208.80000305176 2023-05-30T05:35:02.000Z 210 2023-05-30T05:35:07.000Z 211 2023-05-30T05:35:12.000Z 212.39999389648 2023-05-30T05:35:17.000Z 212.39999389648 2023-05-30T05:35:18.000Z 213.39999389648 2023-05-30T05:35:22.000Z 214.39999389648 2023-05-30T05:35:27.000Z 215.60000610352 2023-05-30T05:35:32.000Z 216.39999389648 2023-05-30T05:35:37.000Z 216.60000610352 2023-05-30T05:35:38.000Z 217.60000610352 2023-05-30T05:35:43.000Z 218 2023-05-30T05:35:45.000Z 218.60000610352 2023-05-30T05:35:48.000Z 219.80000305176 2023-05-30T05:35:53.000Z 220.60000610352 2023-05-30T05:35:58.000Z 220.80000305176 2023-05-30T05:35:59.000Z 221.80000305176 2023-05-30T05:36:04.000Z 222 2023-05-30T05:36:05.000Z 223.19999694824 2023-05-30T05:36:10.000Z 223.80000305176 2023-05-30T05:36:13.000Z 224.19999694824 2023-05-30T05:36:16.000Z 225.19999694824 2023-05-30T05:36:20.000Z 225.39999389648 2023-05-30T05:36:21.000Z 226.39999389648 2023-05-30T05:36:25.000Z 226.39999389648 2023-05-30T05:36:26.000Z 227.39999389648 2023-05-30T05:36:32.000Z 227.39999389648 2023-05-30T05:36:33.000Z 228.19999694824 2023-05-30T05:36:39.000Z 228.39999389648 2023-05-30T05:36:41.000Z 229.39999389648 2023-05-30T05:36:46.000Z 229.60000610352 2023-05-30T05:36:47.000Z 230.60000610352 2023-05-30T05:36:53.000Z 231 2023-05-30T05:36:54.000Z 231.60000610352 2023-05-30T05:37:00.000Z 232 2023-05-30T05:37:04.000Z 232 2023-05-30T05:37:06.000Z 232 2023-05-30T05:37:11.000Z 232 2023-05-30T05:37:18.000Z 232.19999694824 2023-05-30T05:37:21.000Z 232.19999694824 2023-05-30T05:37:24.000Z 232.19999694824 2023-05-30T05:37:33.000Z 232 2023-05-30T05:37:38.000Z 231.80000305176 2023-05-30T05:37:40.000Z 231.60000610352 2023-05-30T05:37:45.000Z 231.39999389648 2023-05-30T05:37:48.000Z 231.19999694824 2023-05-30T05:37:56.000Z 231.19999694824 2023-05-30T05:38:05.000Z 231 2023-05-30T05:38:06.000Z 230.80000305176 2023-05-30T05:38:14.000Z 230.80000305176 2023-05-30T05:38:15.000Z 230.80000305176 2023-05-30T05:38:20.000Z 230.80000305176 2023-05-30T05:38:28.000Z 230.60000610352 2023-05-30T05:38:30.000Z 230.39999389648 2023-05-30T05:38:32.000Z 230.19999694824 2023-05-30T05:38:33.000Z 229.39999389648 2023-05-30T05:38:36.000Z 229.19999694824 2023-05-30T05:38:38.000Z 229 2023-05-30T05:38:39.000Z 228.19999694824 2023-05-30T05:38:42.000Z 227.80000305176 2023-05-30T05:38:43.000Z 227.60000610352 2023-05-30T05:38:44.000Z 227.39999389648 2023-05-30T05:38:45.000Z 227.19999694824 2023-05-30T05:38:46.000Z 226.60000610352 2023-05-30T05:38:48.000Z 226.19999694824 2023-05-30T05:38:50.000Z 225.19999694824 2023-05-30T05:38:52.000Z 224.80000305176 2023-05-30T05:38:53.000Z 223.39999389648 2023-05-30T05:38:55.000Z 223.19999694824 2023-05-30T05:38:56.000Z 222.39999389648 2023-05-30T05:38:57.000Z 221 2023-05-30T05:38:59.000Z 219.80000305176 2023-05-30T05:39:01.000Z 218.60000610352 2023-05-30T05:39:02.000Z 217.39999389648 2023-05-30T05:39:05.000Z 216.39999389648 2023-05-30T05:39:07.000Z 215.19999694824 2023-05-30T05:39:09.000Z 214.19999694824 2023-05-30T05:39:11.000Z 212.60000610352 2023-05-30T05:39:14.000Z 211.60000610352 2023-05-30T05:39:17.000Z 211.39999389648 2023-05-30T05:39:18.000Z 210.80000305176 2023-05-30T05:39:20.000Z 210.39999389648 2023-05-30T05:39:21.000Z 209.19999694824 2023-05-30T05:39:24.000Z 208 2023-05-30T05:39:29.000Z 207.80000305176 2023-05-30T05:39:30.000Z 207 2023-05-30T05:39:33.000Z 205.80000305176 2023-05-30T05:39:38.000Z 205.80000305176 2023-05-30T05:39:39.000Z 205.19999694824 2023-05-30T05:39:45.000Z 204.80000305176 2023-05-30T05:39:50.000Z 204 2023-05-30T05:39:55.000Z 203.60000610352 2023-05-30T05:39:57.000Z 202.80000305176 2023-05-30T05:40:03.000Z 202.80000305176 2023-05-30T05:40:04.000Z 202.39999389648 2023-05-30T05:40:06.000Z 202.19999694824 2023-05-30T05:40:10.000Z 201.39999389648 2023-05-30T05:40:17.000Z 201.19999694824 2023-05-30T05:40:18.000Z 201 2023-05-30T05:40:24.000Z 201 2023-05-30T05:40:25.000Z 201 2023-05-30T05:40:30.000Z 200.60000610352 2023-05-30T05:40:38.000Z 200.39999389648 2023-05-30T05:40:42.000Z 200.19999694824 2023-05-30T05:40:44.000Z 200.19999694824 2023-05-30T05:40:51.000Z 200.19999694824 2023-05-30T05:41:00.000Z 200.39999389648 2023-05-30T05:41:01.000Z 200.60000610352 2023-05-30T05:41:10.000Z 200.80000305176 2023-05-30T05:41:12.000Z 201 2023-05-30T05:41:22.000Z 201.19999694824 2023-05-30T05:41:24.000Z 201.19999694824 2023-05-30T05:41:31.000Z 201 2023-05-30T05:41:32.000Z 201 2023-05-30T05:41:40.000Z 200.80000305176 2023-05-30T05:41:48.000Z 200.80000305176 2023-05-30T05:41:55.000Z 200.80000305176 2023-05-30T05:41:56.000Z 201 2023-05-30T05:42:04.000Z 201.19999694824 2023-05-30T05:42:09.000Z 201.19999694824 2023-05-30T05:42:10.000Z 201.60000610352 2023-05-30T05:42:17.000Z 201.60000610352 2023-05-30T05:42:24.000Z 201.60000610352 2023-05-30T05:42:32.000Z 202 2023-05-30T05:42:35.000Z 202.19999694824 2023-05-30T05:42:36.000Z 202.39999389648 2023-05-30T05:42:38.000Z 203 2023-05-30T05:42:44.000Z 203.19999694824 2023-05-30T05:42:45.000Z 204 2023-05-30T05:42:49.000Z 204.39999389648 2023-05-30T05:42:50.000Z 205.19999694824 2023-05-30T05:42:53.000Z 205.60000610352 2023-05-30T05:42:55.000Z 206.19999694824 2023-05-30T05:42:58.000Z 206.39999389648 2023-05-30T05:42:59.000Z 207.39999389648 2023-05-30T05:43:03.000Z 207.80000305176 2023-05-30T05:43:05.000Z 208.80000305176 2023-05-30T05:43:08.000Z 209.80000305176 2023-05-30T05:43:12.000Z 210.80000305176 2023-05-30T05:43:18.000Z 211 2023-05-30T05:43:24.000Z 211 2023-05-30T05:43:31.000Z 211 2023-05-30T05:43:32.000Z 211 2023-05-30T05:43:36.000Z 210.80000305176 2023-05-30T05:43:37.000Z 210.80000305176 2023-05-30T05:43:42.000Z 210.80000305176 2023-05-30T05:43:47.000Z 210.80000305176 2023-05-30T05:43:48.000Z 211.19999694824 2023-05-30T05:43:52.000Z 211.60000610352 2023-05-30T05:43:55.000Z 212.19999694824 2023-05-30T05:43:59.000Z 212.60000610352 2023-05-30T05:44:02.000Z 213 2023-05-30T05:44:04.000Z 213.19999694824 2023-05-30T05:44:06.000Z 213.60000610352 2023-05-30T05:44:09.000Z 213.80000305176 2023-05-30T05:44:11.000Z 213.80000305176 2023-05-30T05:44:13.000Z 214 2023-05-30T05:44:14.000Z 214.39999389648 2023-05-30T05:44:21.000Z 214.60000610352 2023-05-30T05:44:24.000Z 215 2023-05-30T05:44:28.000Z 215.19999694824 2023-05-30T05:44:29.000Z 215.60000610352 2023-05-30T05:44:31.000Z 216.19999694824 2023-05-30T05:44:38.000Z 216.39999389648 2023-05-30T05:44:43.000Z 216.60000610352 2023-05-30T05:44:44.000Z 217.60000610352 2023-05-30T05:44:48.000Z 217.60000610352 2023-05-30T05:44:49.000Z 217.80000305176 2023-05-30T05:44:53.000Z 217.80000305176 2023-05-30T05:44:56.000Z 217.80000305176 2023-05-30T05:45:05.000Z 217.80000305176 2023-05-30T05:45:15.000Z 217.80000305176 2023-05-30T05:45:16.000Z 218.39999389648 2023-05-30T05:45:19.000Z 218.39999389648 2023-05-30T05:45:21.000Z 218.80000305176 2023-05-30T05:45:24.000Z 219.60000610352 2023-05-30T05:45:29.000Z 219.80000305176 2023-05-30T05:45:32.000Z 220.60000610352 2023-05-30T05:45:37.000Z 221 2023-05-30T05:45:40.000Z 221.80000305176 2023-05-30T05:45:44.000Z 222.39999389648 2023-05-30T05:45:47.000Z 222.80000305176 2023-05-30T05:45:49.000Z 223 2023-05-30T05:45:50.000Z 223.60000610352 2023-05-30T05:45:54.000Z 224.39999389648 2023-05-30T05:45:56.000Z 224.80000305176 2023-05-30T05:45:58.000Z 225.60000610352 2023-05-30T05:46:02.000Z 225.80000305176 2023-05-30T05:46:08.000Z 226.19999694824 2023-05-30T05:46:13.000Z 226.39999389648 2023-05-30T05:46:15.000Z 226.39999389648 2023-05-30T05:46:17.000Z 226.80000305176 2023-05-30T05:46:20.000Z 227.39999389648 2023-05-30T05:46:24.000Z 228 2023-05-30T05:46:27.000Z 228.60000610352 2023-05-30T05:46:29.000Z 229.19999694824 2023-05-30T05:46:32.000Z 229.80000305176 2023-05-30T05:46:36.000Z 230.39999389648 2023-05-30T05:46:39.000Z 230.60000610352 2023-05-30T05:46:40.000Z 231.19999694824 2023-05-30T05:46:44.000Z 231.60000610352 2023-05-30T05:46:45.000Z 232 2023-05-30T05:46:50.000Z 232.19999694824 2023-05-30T05:46:57.000Z 232.60000610352 2023-05-30T05:47:02.000Z 232.39999389648 2023-05-30T05:47:04.000Z 232.39999389648 2023-05-30T05:47:07.000Z 232.39999389648 2023-05-30T05:47:09.000Z 232.39999389648 2023-05-30T05:47:16.000Z 232.19999694824 2023-05-30T05:47:17.000Z 232.19999694824 2023-05-30T05:47:19.000Z 232.19999694824 2023-05-30T05:47:20.000Z 231.39999389648 2023-05-30T05:47:28.000Z 231.39999389648 2023-05-30T05:47:29.000Z 230.60000610352 2023-05-30T05:47:36.000Z 230 2023-05-30T05:47:38.000Z 228.80000305176 2023-05-30T05:47:41.000Z 228.60000610352 2023-05-30T05:47:42.000Z 227.60000610352 2023-05-30T05:47:44.000Z 226.80000305176 2023-05-30T05:47:47.000Z 226.39999389648 2023-05-30T05:47:48.000Z 225 2023-05-30T05:47:51.000Z 224 2023-05-30T05:47:53.000Z 224 2023-05-30T05:47:54.000Z 222.80000305176 2023-05-30T05:47:57.000Z 221.80000305176 2023-05-30T05:48:01.000Z 221 2023-05-30T05:48:05.000Z 220.39999389648 2023-05-30T05:48:07.000Z 219.60000610352 2023-05-30T05:48:10.000Z 219.60000610352 2023-05-30T05:48:11.000Z 219.39999389648 2023-05-30T05:48:12.000Z 219.19999694824 2023-05-30T05:48:14.000Z 219 2023-05-30T05:48:18.000Z 218.80000305176 2023-05-30T05:48:19.000Z 218.80000305176 2023-05-30T05:48:20.000Z 218.60000610352 2023-05-30T05:48:22.000Z 218.60000610352 2023-05-30T05:48:26.000Z 218.39999389648 2023-05-30T05:48:32.000Z 218.39999389648 2023-05-30T05:48:34.000Z 218.39999389648 2023-05-30T05:48:39.000Z 218.39999389648 2023-05-30T05:48:44.000Z 218.60000610352 2023-05-30T05:48:45.000Z 218.80000305176 2023-05-30T05:48:49.000Z 219 2023-05-30T05:48:51.000Z 219.19999694824 2023-05-30T05:48:52.000Z 219.39999389648 2023-05-30T05:48:53.000Z 219.80000305176 2023-05-30T05:48:55.000Z 220.60000610352 2023-05-30T05:48:57.000Z 221.60000610352 2023-05-30T05:49:00.000Z 222 2023-05-30T05:49:01.000Z 222.39999389648 2023-05-30T05:49:03.000Z 222.39999389648 2023-05-30T05:49:04.000Z 222.60000610352 2023-05-30T05:49:05.000Z 222.60000610352 2023-05-30T05:49:06.000Z 222 2023-05-30T05:49:11.000Z 221.39999389648 2023-05-30T05:49:15.000Z 221.19999694824 2023-05-30T05:49:16.000Z 221 2023-05-30T05:49:18.000Z 220.60000610352 2023-05-30T05:49:21.000Z 220.39999389648 2023-05-30T05:49:28.000Z 221 2023-05-30T05:49:36.000Z 220.80000305176 2023-05-30T05:49:45.000Z 220.60000610352 2023-05-30T05:49:47.000Z 220.39999389648 2023-05-30T05:49:50.000Z 220.19999694824 2023-05-30T05:49:54.000Z 219.39999389648 2023-05-30T05:49:59.000Z 218.39999389648 2023-05-30T05:50:02.000Z 218.39999389648 2023-05-30T05:50:03.000Z 218.19999694824 2023-05-30T05:50:04.000Z 217.80000305176 2023-05-30T05:50:09.000Z 218 2023-05-30T05:50:18.000Z 218.80000305176 2023-05-30T05:50:26.000Z 219.39999389648 2023-05-30T05:50:28.000Z 220.60000610352 2023-05-30T05:50:33.000Z 222 2023-05-30T05:50:38.000Z 222.19999694824 2023-05-30T05:50:39.000Z 222.39999389648 2023-05-30T05:50:40.000Z 223 2023-05-30T05:50:43.000Z 223.39999389648 2023-05-30T05:50:45.000Z 223.39999389648 2023-05-30T05:50:47.000Z 223 2023-05-30T05:50:53.000Z 222.60000610352 2023-05-30T05:50:57.000Z 222.19999694824 2023-05-30T05:51:01.000Z 222 2023-05-30T05:51:03.000Z 221.60000610352 2023-05-30T05:51:07.000Z 221 2023-05-30T05:51:13.000Z 220 2023-05-30T05:51:18.000Z 219 2023-05-30T05:51:23.000Z 218.60000610352 2023-05-30T05:51:24.000Z 217.39999389648 2023-05-30T05:51:28.000Z 216.39999389648 2023-05-30T05:51:31.000Z 216.19999694824 2023-05-30T05:51:32.000Z 215.39999389648 2023-05-30T05:51:35.000Z 214.39999389648 2023-05-30T05:51:38.000Z 213.80000305176 2023-05-30T05:51:39.000Z 213 2023-05-30T05:51:42.000Z 212.60000610352 2023-05-30T05:51:43.000Z 211.60000610352 2023-05-30T05:51:49.000Z 211.39999389648 2023-05-30T05:51:51.000Z 211.19999694824 2023-05-30T05:51:59.000Z 211.19999694824 2023-05-30T05:52:01.000Z 211.39999389648 2023-05-30T05:52:09.000Z 212.19999694824 2023-05-30T05:52:19.000Z 212.39999389648 2023-05-30T05:52:21.000Z 212.60000610352 2023-05-30T05:52:23.000Z 213.39999389648 2023-05-30T05:52:33.000Z 213.60000610352 2023-05-30T05:52:35.000Z 214.39999389648 2023-05-30T05:52:45.000Z 214.60000610352 2023-05-30T05:52:47.000Z 214.60000610352 2023-05-30T05:52:48.000Z 215.80000305176 2023-05-30T05:52:56.000Z 215.80000305176 2023-05-30T05:52:57.000Z 217 2023-05-30T05:53:03.000Z 217.60000610352 2023-05-30T05:53:09.000Z 218 2023-05-30T05:53:13.000Z 219 2023-05-30T05:53:22.000Z 219 2023-05-30T05:53:23.000Z 220.19999694824 2023-05-30T05:53:33.000Z 221.19999694824 2023-05-30T05:53:39.000Z 221.60000610352 2023-05-30T05:53:44.000Z 222.19999694824 2023-05-30T05:53:50.000Z 222.60000610352 2023-05-30T05:53:56.000Z 223.19999694824 2023-05-30T05:54:01.000Z 223.39999389648 2023-05-30T05:54:04.000Z 224 2023-05-30T05:54:13.000Z 224 2023-05-30T05:54:17.000Z 224.19999694824 2023-05-30T05:54:24.000Z 224.60000610352 2023-05-30T05:54:30.000Z 225.19999694824 2023-05-30T05:54:40.000Z 225.19999694824 2023-05-30T05:54:42.000Z 225.39999389648 2023-05-30T05:54:44.000Z 226 2023-05-30T05:54:51.000Z 226.60000610352 2023-05-30T05:54:56.000Z 226.80000305176 2023-05-30T05:55:00.000Z 227.19999694824 2023-05-30T05:55:10.000Z 227.19999694824 2023-05-30T05:55:11.000Z 227.60000610352 2023-05-30T05:55:19.000Z 227.80000305176 2023-05-30T05:55:23.000Z 228 2023-05-30T05:55:24.000Z 228.39999389648 2023-05-30T05:55:34.000Z 228.60000610352 2023-05-30T05:55:35.000Z 228.80000305176 2023-05-30T05:55:37.000Z 228.80000305176 2023-05-30T05:55:43.000Z 229 2023-05-30T05:55:53.000Z 228.80000305176 2023-05-30T05:56:02.000Z 228.19999694824 2023-05-30T05:56:10.000Z 227.60000610352 2023-05-30T05:56:19.000Z 227.60000610352 2023-05-30T05:56:20.000Z 227.60000610352 2023-05-30T05:56:29.000Z 227.39999389648 2023-05-30T05:56:36.000Z 227.19999694824 2023-05-30T05:56:37.000Z 226.39999389648 2023-05-30T05:56:46.000Z 226.19999694824 2023-05-30T05:56:47.000Z 226 2023-05-30T05:56:56.000Z 227.19999694824 2023-05-30T05:57:04.000Z 227.19999694824 2023-05-30T05:57:05.000Z 228.60000610352 2023-05-30T05:57:11.000Z 228.80000305176 2023-05-30T05:57:12.000Z 229.60000610352 2023-05-30T05:57:17.000Z 230.80000305176 2023-05-30T05:57:22.000Z 231 2023-05-30T05:57:23.000Z 232 2023-05-30T05:57:29.000Z 232.80000305176 2023-05-30T05:57:33.000Z 233 2023-05-30T05:57:34.000Z 234.19999694824 2023-05-30T05:57:40.000Z 234.60000610352 2023-05-30T05:57:42.000Z 235.39999389648 2023-05-30T05:57:45.000Z 236.39999389648 2023-05-30T05:57:51.000Z 236.80000305176 2023-05-30T05:57:53.000Z 237.39999389648 2023-05-30T05:58:00.000Z 237.60000610352 2023-05-30T05:58:02.000Z 237.80000305176 2023-05-30T05:58:08.000Z 238 2023-05-30T05:58:16.000Z 238 2023-05-30T05:58:24.000Z 238.19999694824 2023-05-30T05:58:33.000Z 238.19999694824 2023-05-30T05:58:34.000Z 238 2023-05-30T05:58:43.000Z 237.80000305176 2023-05-30T05:58:45.000Z 237.19999694824 2023-05-30T05:58:54.000Z 236.60000610352 2023-05-30T05:59:02.000Z 236.60000610352 2023-05-30T05:59:04.000Z 236.60000610352 2023-05-30T05:59:11.000Z 236.80000305176 2023-05-30T05:59:17.000Z 238.19999694824 2023-05-30T05:59:25.000Z 238.39999389648 2023-05-30T05:59:27.000Z 239.19999694824 2023-05-30T05:59:33.000Z 239.39999389648 2023-05-30T05:59:34.000Z 240.19999694824 2023-05-30T05:59:42.000Z 240.39999389648 2023-05-30T05:59:46.000Z 241 2023-05-30T05:59:52.000Z 241.39999389648 2023-05-30T05:59:55.000Z 242.39999389648 2023-05-30T06:00:03.000Z 242.60000610352 2023-05-30T06:00:05.000Z 243.39999389648 2023-05-30T06:00:11.000Z 243.60000610352 2023-05-30T06:00:15.000Z 244 2023-05-30T06:00:19.000Z 244.39999389648 2023-05-30T06:00:21.000Z 244.60000610352 2023-05-30T06:00:27.000Z 245 2023-05-30T06:00:29.000Z 245.19999694824 2023-05-30T06:00:39.000Z 245.60000610352 2023-05-30T06:00:48.000Z 245.60000610352 2023-05-30T06:00:49.000Z 245.60000610352 2023-05-30T06:00:56.000Z 245.80000305176 2023-05-30T06:01:00.000Z 246.39999389648 2023-05-30T06:01:09.000Z 246.60000610352 2023-05-30T06:01:12.000Z 246.60000610352 2023-05-30T06:01:14.000Z 246.80000305176 2023-05-30T06:01:15.000Z 247 2023-05-30T06:01:19.000Z 248 2023-05-30T06:01:23.000Z 248.80000305176 2023-05-30T06:01:27.000Z 249 2023-05-30T06:01:28.000Z 250 2023-05-30T06:01:34.000Z 251.39999389648 2023-05-30T06:01:42.000Z 252.39999389648 2023-05-30T06:01:47.000Z 252.60000610352 2023-05-30T06:01:50.000Z 253.39999389648 2023-05-30T06:01:57.000Z 253.60000610352 2023-05-30T06:01:58.000Z 254.39999389648 2023-05-30T06:02:09.000Z 254.60000610352 2023-05-30T06:02:10.000Z 255.19999694824 2023-05-30T06:02:18.000Z 255.60000610352 2023-05-30T06:02:25.000Z 255.60000610352 2023-05-30T06:02:27.000Z 255.80000305176 2023-05-30T06:02:35.000Z 255.80000305176 2023-05-30T06:02:43.000Z 255.60000610352 2023-05-30T06:02:52.000Z 255.19999694824 2023-05-30T06:03:00.000Z 254.60000610352 2023-05-30T06:03:09.000Z 254.39999389648 2023-05-30T06:03:12.000Z 254.39999389648 2023-05-30T06:03:13.000Z 254.39999389648 2023-05-30T06:03:22.000Z 254.39999389648 2023-05-30T06:03:25.000Z 254.19999694824 2023-05-30T06:03:34.000Z 253.80000305176 2023-05-30T06:03:43.000Z 253.39999389648 2023-05-30T06:03:48.000Z 253.19999694824 2023-05-30T06:03:52.000Z 253 2023-05-30T06:03:57.000Z 252.60000610352 2023-05-30T06:04:04.000Z 252.19999694824 2023-05-30T06:04:08.000Z 252.19999694824 2023-05-30T06:04:09.000Z 252 2023-05-30T06:04:10.000Z 251 2023-05-30T06:04:17.000Z 251 2023-05-30T06:04:19.000Z 250 2023-05-30T06:04:25.000Z 249.60000610352 2023-05-30T06:04:27.000Z 249 2023-05-30T06:04:31.000Z 247.80000305176 2023-05-30T06:04:37.000Z 247.60000610352 2023-05-30T06:04:39.000Z 247.19999694824 2023-05-30T06:04:45.000Z 246.60000610352 2023-05-30T06:04:53.000Z 246.19999694824 2023-05-30T06:04:57.000Z 246.19999694824 2023-05-30T06:05:06.000Z 246.19999694824 2023-05-30T06:05:08.000Z 246.39999389648 2023-05-30T06:05:17.000Z 246.39999389648 2023-05-30T06:05:18.000Z 246.80000305176 2023-05-30T06:05:27.000Z 247 2023-05-30T06:05:35.000Z 247.60000610352 2023-05-30T06:05:43.000Z 247.60000610352 2023-05-30T06:05:44.000Z 247.80000305176 2023-05-30T06:05:53.000Z 248 2023-05-30T06:05:54.000Z 248.39999389648 2023-05-30T06:06:04.000Z 248.39999389648 2023-05-30T06:06:07.000Z 248.60000610352 2023-05-30T06:06:09.000Z 248.80000305176 2023-05-30T06:06:18.000Z 249 2023-05-30T06:06:25.000Z 249.19999694824 2023-05-30T06:06:29.000Z 249.19999694824 2023-05-30T06:06:31.000Z 249.39999389648 2023-05-30T06:06:35.000Z 249.39999389648 2023-05-30T06:06:38.000Z 249.19999694824 2023-05-30T06:06:48.000Z 249.60000610352 2023-05-30T06:06:52.000Z 250.19999694824 2023-05-30T06:07:01.000Z 250.60000610352 2023-05-30T06:07:05.000Z 251 2023-05-30T06:07:12.000Z 251.80000305176 2023-05-30T06:07:18.000Z 252.60000610352 2023-05-30T06:07:24.000Z 252.80000305176 2023-05-30T06:07:26.000Z 253.80000305176 2023-05-30T06:07:35.000Z 254.39999389648 2023-05-30T06:07:39.000Z 254.80000305176 2023-05-30T06:07:43.000Z 255.60000610352 2023-05-30T06:07:49.000Z 255.80000305176 2023-05-30T06:07:52.000Z 256.39999389648 2023-05-30T06:08:00.000Z 256.60000610352 2023-05-30T06:08:06.000Z 256.39999389648 2023-05-30T06:08:08.000Z 256.20001220703 2023-05-30T06:08:16.000Z 255.39999389648 2023-05-30T06:08:25.000Z 255 2023-05-30T06:08:34.000Z 255 2023-05-30T06:08:36.000Z 254.80000305176 2023-05-30T06:08:39.000Z 254.80000305176 2023-05-30T06:08:43.000Z 254.80000305176 2023-05-30T06:08:52.000Z 254.80000305176 2023-05-30T06:08:54.000Z 254 2023-05-30T06:09:03.000Z 253.80000305176 2023-05-30T06:09:09.000Z 253.80000305176 2023-05-30T06:09:10.000Z 253.19999694824 2023-05-30T06:09:18.000Z 253 2023-05-30T06:09:19.000Z 252.60000610352 2023-05-30T06:09:24.000Z 252.19999694824 2023-05-30T06:09:28.000Z 251.80000305176 2023-05-30T06:09:35.000Z 251.39999389648 2023-05-30T06:09:37.000Z 251 2023-05-30T06:09:43.000Z 251 2023-05-30T06:09:50.000Z 250.80000305176 2023-05-30T06:09:58.000Z 250.39999389648 2023-05-30T06:10:03.000Z 250 2023-05-30T06:10:08.000Z 249.19999694824 2023-05-30T06:10:12.000Z 248.19999694824 2023-05-30T06:10:20.000Z 248 2023-05-30T06:10:22.000Z 247 2023-05-30T06:10:29.000Z 247 2023-05-30T06:10:30.000Z 246 2023-05-30T06:10:38.000Z 245.80000305176 2023-05-30T06:10:41.000Z 245.39999389648 2023-05-30T06:10:47.000Z 244.80000305176 2023-05-30T06:10:50.000Z 244 2023-05-30T06:10:57.000Z 243.80000305176 2023-05-30T06:11:00.000Z 242.60000610352 2023-05-30T06:11:05.000Z 242.39999389648 2023-05-30T06:11:06.000Z 241.39999389648 2023-05-30T06:11:13.000Z 241.19999694824 2023-05-30T06:11:15.000Z 240.39999389648 2023-05-30T06:11:22.000Z 239.80000305176 2023-05-30T06:11:26.000Z 239.60000610352 2023-05-30T06:11:28.000Z 239 2023-05-30T06:11:30.000Z 238.39999389648 2023-05-30T06:11:35.000Z 238 2023-05-30T06:11:39.000Z 237.19999694824 2023-05-30T06:11:42.000Z 236.80000305176 2023-05-30T06:11:47.000Z 236.80000305176 2023-05-30T06:11:51.000Z 236.19999694824 2023-05-30T06:11:59.000Z 236.19999694824 2023-05-30T06:12:00.000Z 236 2023-05-30T06:12:08.000Z 235.80000305176 2023-05-30T06:12:09.000Z 235.80000305176 2023-05-30T06:12:11.000Z 235.39999389648 2023-05-30T06:12:18.000Z 235.19999694824 2023-05-30T06:12:26.000Z 235.19999694824 2023-05-30T06:12:30.000Z 235.19999694824 2023-05-30T06:12:39.000Z 235.19999694824 2023-05-30T06:12:41.000Z 235.39999389648 2023-05-30T06:12:50.000Z 235.39999389648 2023-05-30T06:12:59.000Z 235.39999389648 2023-05-30T06:13:00.000Z 235.39999389648 2023-05-30T06:13:02.000Z 235 2023-05-30T06:13:10.000Z 234.80000305176 2023-05-30T06:13:12.000Z 234.19999694824 2023-05-30T06:13:20.000Z 234 2023-05-30T06:13:22.000Z 234 2023-05-30T06:13:23.000Z 233.60000610352 2023-05-30T06:13:32.000Z 233.60000610352 2023-05-30T06:13:34.000Z 233 2023-05-30T06:13:42.000Z 232.80000305176 2023-05-30T06:13:44.000Z 232.60000610352 2023-05-30T06:13:52.000Z 232.60000610352 2023-05-30T06:13:54.000Z 232.80000305176 2023-05-30T06:14:02.000Z 232.39999389648 2023-05-30T06:14:05.000Z 232.39999389648 2023-05-30T06:14:06.000Z 231.60000610352 2023-05-30T06:14:11.000Z 231.39999389648 2023-05-30T06:14:13.000Z 231 2023-05-30T06:14:21.000Z 231 2023-05-30T06:14:25.000Z 230.60000610352 2023-05-30T06:14:32.000Z 230.19999694824 2023-05-30T06:14:38.000Z 230 2023-05-30T06:14:45.000Z 229.60000610352 2023-05-30T06:14:49.000Z 228 2023-05-30T06:14:55.000Z 226.80000305176 2023-05-30T06:14:59.000Z 226 2023-05-30T06:15:02.000Z 225.80000305176 2023-05-30T06:15:03.000Z 224.39999389648 2023-05-30T06:15:06.000Z 222.80000305176 2023-05-30T06:15:09.000Z 221.60000610352 2023-05-30T06:15:12.000Z 220.39999389648 2023-05-30T06:15:16.000Z 219.60000610352 2023-05-30T06:15:19.000Z 219.39999389648 2023-05-30T06:15:21.000Z 219.39999389648 2023-05-30T06:15:26.000Z 220.60000610352 2023-05-30T06:15:33.000Z 221 2023-05-30T06:15:35.000Z 221.60000610352 2023-05-30T06:15:38.000Z 222 2023-05-30T06:15:40.000Z 222.39999389648 2023-05-30T06:15:42.000Z 222.60000610352 2023-05-30T06:15:44.000Z 223.19999694824 2023-05-30T06:15:47.000Z 223.80000305176 2023-05-30T06:15:50.000Z 224.19999694824 2023-05-30T06:15:58.000Z 223.39999389648 2023-05-30T06:16:07.000Z 222.60000610352 2023-05-30T06:16:14.000Z 222 2023-05-30T06:16:19.000Z 221.60000610352 2023-05-30T06:16:23.000Z 221.39999389648 2023-05-30T06:16:31.000Z 220.60000610352 2023-05-30T06:16:39.000Z 220.39999389648 2023-05-30T06:16:43.000Z 219.80000305176 2023-05-30T06:16:49.000Z 219.60000610352 2023-05-30T06:16:51.000Z 219.19999694824 2023-05-30T06:16:54.000Z 218.60000610352 2023-05-30T06:17:01.000Z 218 2023-05-30T06:17:05.000Z 217.39999389648 2023-05-30T06:17:11.000Z 217.60000610352 2023-05-30T06:17:14.000Z 217.60000610352 2023-05-30T06:17:21.000Z 218.19999694824 2023-05-30T06:17:27.000Z 218.60000610352 2023-05-30T06:17:33.000Z 219 2023-05-30T06:17:36.000Z 219.60000610352 2023-05-30T06:17:41.000Z 220.39999389648 2023-05-30T06:17:46.000Z 220.80000305176 2023-05-30T06:17:47.000Z 222 2023-05-30T06:17:55.000Z 222.19999694824 2023-05-30T06:17:56.000Z 223.39999389648 2023-05-30T06:18:02.000Z 224 2023-05-30T06:18:04.000Z 224.80000305176 2023-05-30T06:18:07.000Z 226 2023-05-30T06:18:13.000Z 227 2023-05-30T06:18:20.000Z 227.60000610352 2023-05-30T06:18:23.000Z 228.39999389648 2023-05-30T06:18:25.000Z 229.60000610352 2023-05-30T06:18:31.000Z 230.60000610352 2023-05-30T06:18:39.000Z 231 2023-05-30T06:18:42.000Z 232 2023-05-30T06:18:47.000Z 232.60000610352 2023-05-30T06:18:52.000Z 232.39999389648 2023-05-30T06:19:02.000Z 231.80000305176 2023-05-30T06:19:07.000Z 230.80000305176 2023-05-30T06:19:11.000Z 230.19999694824 2023-05-30T06:19:14.000Z 229.80000305176 2023-05-30T06:19:16.000Z 228.80000305176 2023-05-30T06:19:22.000Z 228.60000610352 2023-05-30T06:19:23.000Z 227.60000610352 2023-05-30T06:19:28.000Z 226.19999694824 2023-05-30T06:19:32.000Z 225.19999694824 2023-05-30T06:19:39.000Z 224.60000610352 2023-05-30T06:19:42.000Z 224.19999694824 2023-05-30T06:19:48.000Z 223.39999389648 2023-05-30T06:19:52.000Z 223.19999694824 2023-05-30T06:19:54.000Z 222.80000305176 2023-05-30T06:20:01.000Z 222 2023-05-30T06:20:08.000Z 222 2023-05-30T06:20:09.000Z 222 2023-05-30T06:20:17.000Z 222 2023-05-30T06:20:25.000Z 221.60000610352 2023-05-30T06:20:33.000Z 221.60000610352 2023-05-30T06:20:34.000Z 221.19999694824 2023-05-30T06:20:42.000Z 221.39999389648 2023-05-30T06:20:44.000Z 221.60000610352 2023-05-30T06:20:52.000Z 221.39999389648 2023-05-30T06:21:00.000Z 221.39999389648 2023-05-30T06:21:07.000Z 221.19999694824 2023-05-30T06:21:14.000Z 221.19999694824 2023-05-30T06:21:15.000Z 221 2023-05-30T06:21:21.000Z 221 2023-05-30T06:21:24.000Z 220.80000305176 2023-05-30T06:21:26.000Z 220.80000305176 2023-05-30T06:21:28.000Z 220.80000305176 2023-05-30T06:21:31.000Z 220.60000610352 2023-05-30T06:21:32.000Z 220.60000610352 2023-05-30T06:21:34.000Z 220.19999694824 2023-05-30T06:21:40.000Z 220.19999694824 2023-05-30T06:21:41.000Z 219.39999389648 2023-05-30T06:21:46.000Z 219.19999694824 2023-05-30T06:21:47.000Z 218.80000305176 2023-05-30T06:21:51.000Z 218.39999389648 2023-05-30T06:21:57.000Z 218.19999694824 2023-05-30T06:22:00.000Z 218 2023-05-30T06:22:01.000Z 217.80000305176 2023-05-30T06:22:04.000Z 217 2023-05-30T06:22:12.000Z 216.80000305176 2023-05-30T06:22:18.000Z 216.80000305176 2023-05-30T06:22:20.000Z 216.19999694824 2023-05-30T06:22:27.000Z 216.19999694824 2023-05-30T06:22:28.000Z 216.19999694824 2023-05-30T06:22:29.000Z 216.60000610352 2023-05-30T06:22:32.000Z 216.60000610352 2023-05-30T06:22:34.000Z 217 2023-05-30T06:22:36.000Z 217.60000610352 2023-05-30T06:22:40.000Z 217.60000610352 2023-05-30T06:22:42.000Z 217.80000305176 2023-05-30T06:22:43.000Z 218 2023-05-30T06:22:44.000Z 218.19999694824 2023-05-30T06:22:45.000Z 218.39999389648 2023-05-30T06:22:47.000Z 218.60000610352 2023-05-30T06:22:50.000Z 218.60000610352 2023-05-30T06:22:53.000Z 218.60000610352 2023-05-30T06:22:56.000Z 218.60000610352 2023-05-30T06:22:58.000Z 218.39999389648 2023-05-30T06:23:02.000Z 218.19999694824 2023-05-30T06:23:07.000Z 218.19999694824 2023-05-30T06:23:08.000Z 218 2023-05-30T06:28:36.000Z 218 2023-05-30T06:28:38.000Z 218.19999694824 2023-05-30T06:28:43.000Z 218.19999694824 2023-05-30T06:28:44.000Z 218.19999694824 2023-05-30T06:28:47.000Z 218 2023-05-30T06:28:51.000Z 217.80000305176 2023-05-30T06:28:52.000Z 217.80000305176 2023-05-30T06:28:54.000Z 217.80000305176 2023-05-30T06:28:56.000Z 217.60000610352 2023-05-30T06:28:57.000Z 217.60000610352 2023-05-30T06:28:58.000Z 217.80000305176 2023-05-30T06:29:00.000Z 217.80000305176 2023-05-30T06:29:01.000Z 217.80000305176 2023-05-30T06:29:02.000Z 218 2023-05-30T06:29:04.000Z 218.60000610352 2023-05-30T06:29:09.000Z 218.60000610352 2023-05-30T06:29:10.000Z 218.60000610352 2023-05-30T06:29:14.000Z 218.60000610352 2023-05-30T06:29:20.000Z 218.60000610352 2023-05-30T06:29:21.000Z 218.60000610352 2023-05-30T06:29:24.000Z 218.80000305176 2023-05-30T06:29:28.000Z 219 2023-05-30T06:29:30.000Z 219.60000610352 2023-05-30T06:29:35.000Z 219.80000305176 2023-05-30T06:29:43.000Z 220 2023-05-30T06:29:50.000Z 220.19999694824 2023-05-30T06:29:52.000Z 220.80000305176 2023-05-30T06:30:02.000Z 221.19999694824 2023-05-30T06:30:08.000Z 221.39999389648 2023-05-30T06:30:11.000Z 221.80000305176 2023-05-30T06:30:21.000Z 222.39999389648 2023-05-30T06:30:27.000Z 222.60000610352 2023-05-30T06:30:31.000Z 222.80000305176 2023-05-30T06:30:32.000Z 222.80000305176 2023-05-30T06:30:34.000Z 223 2023-05-30T06:30:39.000Z 223 2023-05-30T06:30:47.000Z 223.19999694824 2023-05-30T06:30:49.000Z 223.39999389648 2023-05-30T06:30:51.000Z 223.39999389648 2023-05-30T06:30:52.000Z 224.60000610352 2023-05-30T06:30:59.000Z 225.60000610352 2023-05-30T06:31:08.000Z 225.80000305176 2023-05-30T06:31:10.000Z 226.80000305176 2023-05-30T06:31:17.000Z 227 2023-05-30T06:31:18.000Z 227.19999694824 2023-05-30T06:31:19.000Z 227.80000305176 2023-05-30T06:31:23.000Z 228.80000305176 2023-05-30T06:31:31.000Z 230 2023-05-30T06:31:39.000Z 230.19999694824 2023-05-30T06:31:41.000Z 230.80000305176 2023-05-30T06:31:50.000Z 230.80000305176 2023-05-30T06:31:52.000Z 230.60000610352 2023-05-30T06:31:57.000Z 230 2023-05-30T06:32:05.000Z 229.39999389648 2023-05-30T06:32:14.000Z 229.19999694824 2023-05-30T06:32:15.000Z 229 2023-05-30T06:32:23.000Z 228.80000305176 2023-05-30T06:32:25.000Z 228.80000305176 2023-05-30T06:32:26.000Z 228.39999389648 2023-05-30T06:32:33.000Z 228.19999694824 2023-05-30T06:32:42.000Z 228.19999694824 2023-05-30T06:32:43.000Z 229 2023-05-30T06:32:51.000Z 229.60000610352 2023-05-30T06:32:57.000Z 229.80000305176 2023-05-30T06:33:02.000Z 230.80000305176 2023-05-30T06:33:07.000Z 230.80000305176 2023-05-30T06:33:09.000Z 231.80000305176 2023-05-30T06:33:16.000Z 232.19999694824 2023-05-30T06:33:17.000Z 233 2023-05-30T06:33:21.000Z 234 2023-05-30T06:33:27.000Z 235.19999694824 2023-05-30T06:33:32.000Z 236.19999694824 2023-05-30T06:33:36.000Z 237.19999694824 2023-05-30T06:33:41.000Z 238 2023-05-30T06:33:44.000Z 238.60000610352 2023-05-30T06:33:46.000Z 238.80000305176 2023-05-30T06:33:47.000Z 239.39999389648 2023-05-30T06:33:51.000Z 239.60000610352 2023-05-30T06:33:53.000Z 240.19999694824 2023-05-30T06:33:56.000Z 240.60000610352 2023-05-30T06:33:58.000Z 240.60000610352 2023-05-30T06:33:59.000Z 241.60000610352 2023-05-30T06:34:04.000Z 241.80000305176 2023-05-30T06:34:05.000Z 242.80000305176 2023-05-30T06:34:12.000Z 243.19999694824 2023-05-30T06:34:14.000Z 244 2023-05-30T06:34:17.000Z 245.19999694824 2023-05-30T06:34:22.000Z 245.19999694824 2023-05-30T06:34:23.000Z 246.19999694824 2023-05-30T06:34:34.000Z 247.39999389648 2023-05-30T06:34:43.000Z 247.39999389648 2023-05-30T06:34:44.000Z 248.19999694824 2023-05-30T06:34:53.000Z 248.39999389648 2023-05-30T06:34:55.000Z 249 2023-05-30T06:35:03.000Z 249.19999694824 2023-05-30T06:35:07.000Z 249.39999389648 2023-05-30T06:35:09.000Z 249.39999389648 2023-05-30T06:35:11.000Z 249.80000305176 2023-05-30T06:35:16.000Z 250.39999389648 2023-05-30T06:35:20.000Z 251.19999694824 2023-05-30T06:35:25.000Z 251.60000610352 2023-05-30T06:35:28.000Z 252.19999694824 2023-05-30T06:35:36.000Z 252.39999389648 2023-05-30T06:35:42.000Z 252.39999389648 2023-05-30T06:35:46.000Z 252.39999389648 2023-05-30T06:35:49.000Z 252.80000305176 2023-05-30T06:35:55.000Z 253.19999694824 2023-05-30T06:36:03.000Z 253.80000305176 2023-05-30T06:36:07.000Z 253.80000305176 2023-05-30T06:36:10.000Z 253.39999389648 2023-05-30T06:36:19.000Z 252.60000610352 2023-05-30T06:36:24.000Z 252 2023-05-30T06:36:26.000Z 251.39999389648 2023-05-30T06:36:29.000Z 250.60000610352 2023-05-30T06:36:33.000Z 250 2023-05-30T06:36:35.000Z 249.60000610352 2023-05-30T06:36:36.000Z 249.19999694824 2023-05-30T06:36:38.000Z 248.60000610352 2023-05-30T06:36:40.000Z 247.60000610352 2023-05-30T06:36:43.000Z 246.39999389648 2023-05-30T06:36:46.000Z 244.80000305176 2023-05-30T06:36:48.000Z 244.39999389648 2023-05-30T06:36:49.000Z 243.80000305176 2023-05-30T06:36:50.000Z 242.60000610352 2023-05-30T06:36:52.000Z 242.39999389648 2023-05-30T06:36:53.000Z 241.39999389648 2023-05-30T06:36:55.000Z 240.60000610352 2023-05-30T06:36:57.000Z 240.39999389648 2023-05-30T06:36:58.000Z 239.60000610352 2023-05-30T06:37:00.000Z 239.19999694824 2023-05-30T06:37:02.000Z 238.19999694824 2023-05-30T06:37:07.000Z 238 2023-05-30T06:37:08.000Z 237 2023-05-30T06:37:12.000Z 236 2023-05-30T06:37:16.000Z 235.80000305176 2023-05-30T06:37:18.000Z 235.19999694824 2023-05-30T06:37:24.000Z 234.60000610352 2023-05-30T06:37:28.000Z 234.60000610352 2023-05-30T06:37:31.000Z 234.39999389648 2023-05-30T06:37:40.000Z 234.39999389648 2023-05-30T06:37:42.000Z 234 2023-05-30T06:37:50.000Z 233.60000610352 2023-05-30T06:37:55.000Z 233.19999694824 2023-05-30T06:37:59.000Z 232.60000610352 2023-05-30T06:38:03.000Z 232.39999389648 2023-05-30T06:38:07.000Z 231.60000610352 2023-05-30T06:38:12.000Z 231.19999694824 2023-05-30T06:38:15.000Z 230.60000610352 2023-05-30T06:38:21.000Z 229.60000610352 2023-05-30T06:38:28.000Z 229.60000610352 2023-05-30T06:38:29.000Z 228.60000610352 2023-05-30T06:38:37.000Z 228.60000610352 2023-05-30T06:38:39.000Z 227.39999389648 2023-05-30T06:38:45.000Z 227 2023-05-30T06:38:48.000Z 226.39999389648 2023-05-30T06:38:54.000Z 225.80000305176 2023-05-30T06:38:58.000Z 225 2023-05-30T06:39:03.000Z 224.60000610352 2023-05-30T06:39:06.000Z 224 2023-05-30T06:39:12.000Z 223.80000305176 2023-05-30T06:39:14.000Z 223 2023-05-30T06:39:22.000Z 222.80000305176 2023-05-30T06:39:23.000Z 222 2023-05-30T06:39:31.000Z 222 2023-05-30T06:39:40.000Z 223.39999389648 2023-05-30T06:39:47.000Z 224 2023-05-30T06:39:53.000Z 224.19999694824 2023-05-30T06:39:56.000Z 225 2023-05-30T06:40:05.000Z 225.19999694824 2023-05-30T06:40:06.000Z 225.39999389648 2023-05-30T06:40:08.000Z 226.19999694824 2023-05-30T06:40:17.000Z 226.39999389648 2023-05-30T06:40:27.000Z 226.60000610352 2023-05-30T06:40:36.000Z 227 2023-05-30T06:40:45.000Z 227 2023-05-30T06:40:46.000Z 227.19999694824 2023-05-30T06:40:50.000Z 227.39999389648 2023-05-30T06:40:57.000Z 226.80000305176 2023-05-30T06:41:05.000Z 226.39999389648 2023-05-30T06:41:07.000Z 226.19999694824 2023-05-30T06:41:09.000Z 225.80000305176 2023-05-30T06:41:10.000Z 225.80000305176 2023-05-30T06:41:11.000Z 225 2023-05-30T06:41:15.000Z 224.80000305176 2023-05-30T06:41:16.000Z 223.80000305176 2023-05-30T06:41:22.000Z 223 2023-05-30T06:41:27.000Z 222.80000305176 2023-05-30T06:41:28.000Z 221.60000610352 2023-05-30T06:41:34.000Z 221.60000610352 2023-05-30T06:41:35.000Z 221.19999694824 2023-05-30T06:41:37.000Z 221 2023-05-30T06:41:39.000Z 220.60000610352 2023-05-30T06:41:46.000Z 220.60000610352 2023-05-30T06:41:47.000Z 220.19999694824 2023-05-30T06:41:51.000Z 220.19999694824 2023-05-30T06:41:54.000Z 219.60000610352 2023-05-30T06:41:57.000Z 218.60000610352 2023-05-30T06:42:03.000Z 218.39999389648 2023-05-30T06:42:04.000Z 217.80000305176 2023-05-30T06:42:06.000Z 217.60000610352 2023-05-30T06:42:07.000Z 217.39999389648 2023-05-30T06:42:08.000Z 217.39999389648 2023-05-30T06:42:09.000Z 217.39999389648 2023-05-30T06:42:10.000Z 217.39999389648 2023-05-30T06:42:12.000Z 217.19999694824 2023-05-30T06:42:13.000Z 217.19999694824 2023-05-30T06:42:16.000Z 217 2023-05-30T06:42:17.000Z 216.60000610352 2023-05-30T06:42:21.000Z 216.39999389648 2023-05-30T06:42:22.000Z 217.19999694824 2023-05-30T06:57:34.000Z 217.19999694824 2023-05-30T06:57:35.000Z 217.19999694824 2023-05-30T06:57:36.000Z 217.19999694824 2023-05-30T06:57:39.000Z 217.19999694824 2023-05-30T06:57:45.000Z 217.60000610352 2023-05-30T06:57:50.000Z 218.19999694824 2023-05-30T06:57:56.000Z 218.39999389648 2023-05-30T06:57:58.000Z 218.80000305176 2023-05-30T06:58:04.000Z 219 2023-05-30T06:58:06.000Z 219.19999694824 2023-05-30T06:58:12.000Z 219.80000305176 2023-05-30T06:58:16.000Z 220.39999389648 2023-05-30T06:58:24.000Z 220.39999389648 2023-05-30T06:58:25.000Z 221.39999389648 2023-05-30T06:58:34.000Z 221.80000305176 2023-05-30T06:58:37.000Z 222.60000610352 2023-05-30T06:58:46.000Z 222.80000305176 2023-05-30T06:58:48.000Z 223.60000610352 2023-05-30T06:58:55.000Z 223.80000305176 2023-05-30T06:58:57.000Z 224.80000305176 2023-05-30T06:59:07.000Z 226 2023-05-30T06:59:16.000Z 226 2023-05-30T06:59:17.000Z 227 2023-05-30T06:59:24.000Z 227.19999694824 2023-05-30T06:59:26.000Z 227.80000305176 2023-05-30T06:59:36.000Z 227.80000305176 2023-05-30T06:59:37.000Z 228 2023-05-30T06:59:39.000Z 228.39999389648 2023-05-30T06:59:45.000Z 227.60000610352 2023-05-30T06:59:53.000Z 227 2023-05-30T07:00:00.000Z 226.60000610352 2023-05-30T07:00:03.000Z 226 2023-05-30T07:00:07.000Z 225 2023-05-30T07:00:15.000Z 225 2023-05-30T07:00:16.000Z 224.39999389648 2023-05-30T07:00:23.000Z 224.39999389648 2023-05-30T07:00:31.000Z 224.39999389648 2023-05-30T07:00:37.000Z 225 2023-05-30T07:00:46.000Z 225.60000610352 2023-05-30T07:00:54.000Z 226 2023-05-30T07:00:58.000Z 227 2023-05-30T07:01:03.000Z 227.60000610352 2023-05-30T07:01:05.000Z 228.39999389648 2023-05-30T07:01:13.000Z 228.60000610352 2023-05-30T07:01:14.000Z 229.39999389648 2023-05-30T07:01:23.000Z 229.60000610352 2023-05-30T07:01:24.000Z 230.39999389648 2023-05-30T07:01:33.000Z 230.39999389648 2023-05-30T07:01:43.000Z 230.39999389648 2023-05-30T07:01:44.000Z 230 2023-05-30T07:01:53.000Z 228.80000305176 2023-05-30T07:02:02.000Z 228.39999389648 2023-05-30T07:02:05.000Z 228 2023-05-30T07:02:09.000Z 227.60000610352 2023-05-30T07:02:12.000Z 227.39999389648 2023-05-30T07:02:14.000Z 226.60000610352 2023-05-30T07:02:20.000Z 226.39999389648 2023-05-30T07:02:21.000Z 225 2023-05-30T07:02:26.000Z 224.39999389648 2023-05-30T07:02:29.000Z 223.80000305176 2023-05-30T07:02:31.000Z 222.80000305176 2023-05-30T07:02:38.000Z 222.19999694824 2023-05-30T07:02:47.000Z 221.80000305176 2023-05-30T07:02:50.000Z 221.60000610352 2023-05-30T07:02:52.000Z 221.39999389648 2023-05-30T07:02:54.000Z 221.19999694824 2023-05-30T07:03:00.000Z 221.19999694824 2023-05-30T07:03:01.000Z 221.19999694824 2023-05-30T07:03:02.000Z 221.19999694824 2023-05-30T07:03:04.000Z 221.19999694824 2023-05-30T07:03:05.000Z 221.19999694824 2023-05-30T07:03:12.000Z 221.39999389648 2023-05-30T07:03:16.000Z 221.19999694824 2023-05-30T07:03:18.000Z 220.80000305176 2023-05-30T07:03:24.000Z 220.60000610352 2023-05-30T07:03:25.000Z 219.80000305176 2023-05-30T07:03:29.000Z 219.60000610352 2023-05-30T07:03:31.000Z 218.60000610352 2023-05-30T07:03:37.000Z 218.39999389648 2023-05-30T07:03:40.000Z 218.19999694824 2023-05-30T07:03:47.000Z 219.19999694824 2023-05-30T07:03:54.000Z 219.39999389648 2023-05-30T07:03:55.000Z 219.60000610352 2023-05-30T07:03:57.000Z 219.80000305176 2023-05-30T07:03:58.000Z 220.60000610352 2023-05-30T07:04:04.000Z 221 2023-05-30T07:04:07.000Z 221.19999694824 2023-05-30T07:04:09.000Z 222.19999694824 2023-05-30T07:04:16.000Z 223 2023-05-30T07:04:23.000Z 223.19999694824 2023-05-30T07:04:24.000Z 224.19999694824 2023-05-30T07:04:31.000Z 224.19999694824 2023-05-30T07:04:32.000Z 225.19999694824 2023-05-30T07:04:37.000Z 225.19999694824 2023-05-30T07:04:38.000Z 226 2023-05-30T07:04:44.000Z 226.19999694824 2023-05-30T07:04:46.000Z 227 2023-05-30T07:04:51.000Z 227.39999389648 2023-05-30T07:04:56.000Z 228.19999694824 2023-05-30T07:05:02.000Z 228.60000610352 2023-05-30T07:05:05.000Z 229.19999694824 2023-05-30T07:05:11.000Z 229.60000610352 2023-05-30T07:05:15.000Z 230.39999389648 2023-05-30T07:05:21.000Z 230.80000305176 2023-05-30T07:05:23.000Z 231.80000305176 2023-05-30T07:05:30.000Z 232 2023-05-30T07:05:32.000Z 232.80000305176 2023-05-30T07:05:38.000Z 233.19999694824 2023-05-30T07:05:42.000Z 233.19999694824 2023-05-30T07:05:52.000Z 233.19999694824 2023-05-30T07:05:58.000Z 233.39999389648 2023-05-30T07:06:04.000Z 233.60000610352 2023-05-30T07:06:13.000Z 233.80000305176 2023-05-30T07:06:14.000Z 234 2023-05-30T07:06:15.000Z 234.39999389648 2023-05-30T07:06:24.000Z 234.60000610352 2023-05-30T07:06:34.000Z 234.80000305176 2023-05-30T07:06:37.000Z 234.80000305176 2023-05-30T07:06:46.000Z 234.80000305176 2023-05-30T07:06:54.000Z 234.19999694824 2023-05-30T07:07:02.000Z 234 2023-05-30T07:07:11.000Z 234 2023-05-30T07:07:13.000Z 234 2023-05-30T07:07:22.000Z 234 2023-05-30T07:07:25.000Z 234 2023-05-30T07:07:34.000Z 233.80000305176 2023-05-30T07:07:35.000Z 233.80000305176 2023-05-30T07:07:44.000Z 233.60000610352 2023-05-30T07:07:53.000Z 233.60000610352 2023-05-30T07:07:55.000Z 233.39999389648 2023-05-30T07:08:04.000Z 233.39999389648 2023-05-30T07:08:08.000Z 233.39999389648 2023-05-30T07:08:16.000Z 233.39999389648 2023-05-30T07:08:24.000Z 233.39999389648 2023-05-30T07:08:28.000Z 233.19999694824 2023-05-30T07:08:33.000Z 232.80000305176 2023-05-30T07:08:35.000Z 232.39999389648 2023-05-30T07:08:44.000Z 232.39999389648 2023-05-30T07:08:45.000Z 232.39999389648 2023-05-30T07:08:49.000Z 232.60000610352 2023-05-30T07:08:50.000Z 232.80000305176 2023-05-30T07:08:52.000Z 233 2023-05-30T07:08:56.000Z 233.19999694824 2023-05-30T07:09:04.000Z 233.60000610352 2023-05-30T07:09:14.000Z 233.60000610352 2023-05-30T07:09:15.000Z 233.60000610352 2023-05-30T07:09:16.000Z 233.39999389648 2023-05-30T07:09:17.000Z 233.39999389648 2023-05-30T07:09:21.000Z 233.39999389648 2023-05-30T07:09:26.000Z 233.39999389648 2023-05-30T07:09:28.000Z 233.39999389648 2023-05-30T07:09:30.000Z 233.19999694824 2023-05-30T07:09:33.000Z 233 2023-05-30T07:09:35.000Z 232.80000305176 2023-05-30T07:09:40.000Z 232.60000610352 2023-05-30T07:09:44.000Z 232.60000610352 2023-05-30T07:09:46.000Z 232.60000610352 2023-05-30T07:09:55.000Z 232.60000610352 2023-05-30T07:09:56.000Z 232.60000610352 2023-05-30T07:10:05.000Z 232.60000610352 2023-05-30T07:10:06.000Z 232.80000305176 2023-05-30T07:10:14.000Z 233 2023-05-30T07:10:23.000Z 233.80000305176 2023-05-30T07:10:29.000Z 234 2023-05-30T07:10:30.000Z 234.19999694824 2023-05-30T07:10:36.000Z 234 2023-05-30T07:10:44.000Z 233.80000305176 2023-05-30T07:10:52.000Z 233.80000305176 2023-05-30T07:10:56.000Z 233.80000305176 2023-05-30T07:10:57.000Z 233.39999389648 2023-05-30T07:11:03.000Z 233 2023-05-30T07:11:08.000Z 232.60000610352 2023-05-30T07:11:12.000Z 232 2023-05-30T07:11:20.000Z 231.80000305176 2023-05-30T07:11:21.000Z 231.39999389648 2023-05-30T07:11:27.000Z 230.80000305176 2023-05-30T07:11:31.000Z 230.60000610352 2023-05-30T07:11:35.000Z 229.80000305176 2023-05-30T07:11:43.000Z 229.80000305176 2023-05-30T07:11:44.000Z 228.80000305176 2023-05-30T07:11:52.000Z 228.60000610352 2023-05-30T07:11:54.000Z 228.39999389648 2023-05-30T07:11:59.000Z 227.60000610352 2023-05-30T07:12:05.000Z 227.19999694824 2023-05-30T07:12:07.000Z 226.60000610352 2023-05-30T07:12:10.000Z 226 2023-05-30T07:12:13.000Z 225.60000610352 2023-05-30T07:12:19.000Z 225.80000305176 2023-05-30T07:12:22.000Z 225.80000305176 2023-05-30T07:12:29.000Z 226.80000305176 2023-05-30T07:12:33.000Z 227.39999389648 2023-05-30T07:12:37.000Z 227.80000305176 2023-05-30T07:12:39.000Z 228.60000610352 2023-05-30T07:12:43.000Z 229 2023-05-30T07:12:44.000Z 230.19999694824 2023-05-30T07:12:49.000Z 230.39999389648 2023-05-30T07:12:50.000Z 231.19999694824 2023-05-30T07:12:58.000Z 231.39999389648 2023-05-30T07:13:00.000Z 232.19999694824 2023-05-30T07:13:05.000Z 232.39999389648 2023-05-30T07:13:07.000Z 233.19999694824 2023-05-30T07:13:14.000Z 233.19999694824 2023-05-30T07:13:15.000Z 233.60000610352 2023-05-30T07:13:22.000Z 233.80000305176 2023-05-30T07:13:30.000Z 234.19999694824 2023-05-30T07:13:39.000Z 234.19999694824 2023-05-30T07:13:42.000Z 235 2023-05-30T07:13:49.000Z 235.39999389648 2023-05-30T07:13:51.000Z 236.19999694824 2023-05-30T07:13:59.000Z 236.39999389648 2023-05-30T07:14:00.000Z 236.60000610352 2023-05-30T07:14:08.000Z 236.80000305176 2023-05-30T07:14:15.000Z 236.39999389648 2023-05-30T07:14:23.000Z 236 2023-05-30T07:14:29.000Z 236 2023-05-30T07:14:30.000Z 235.60000610352 2023-05-30T07:14:34.000Z 235.39999389648 2023-05-30T07:14:36.000Z 235.39999389648 2023-05-30T07:14:37.000Z 235.39999389648 2023-05-30T07:14:38.000Z 235 2023-05-30T07:14:43.000Z 234.60000610352 2023-05-30T07:14:50.000Z 234.39999389648 2023-05-30T07:14:53.000Z 233.60000610352 2023-05-30T07:14:57.000Z 233.39999389648 2023-05-30T07:14:59.000Z 232.80000305176 2023-05-30T07:15:03.000Z 232.80000305176 2023-05-30T07:15:05.000Z 232.60000610352 2023-05-30T07:15:07.000Z 232.39999389648 2023-05-30T07:15:08.000Z 232.19999694824 2023-05-30T07:15:09.000Z 231.60000610352 2023-05-30T07:15:14.000Z 231.19999694824 2023-05-30T07:15:17.000Z 230.80000305176 2023-05-30T07:15:20.000Z 230.39999389648 2023-05-30T07:15:24.000Z 230.19999694824 2023-05-30T07:15:27.000Z 230 2023-05-30T07:15:33.000Z 229.80000305176 2023-05-30T07:15:35.000Z 229.60000610352 2023-05-30T07:15:37.000Z 229.60000610352 2023-05-30T07:15:38.000Z 229 2023-05-30T07:15:40.000Z 228.60000610352 2023-05-30T07:15:43.000Z 228.39999389648 2023-05-30T07:15:46.000Z 228 2023-05-30T07:15:48.000Z 227 2023-05-30T07:15:53.000Z 226.80000305176 2023-05-30T07:15:56.000Z 226.80000305176 2023-05-30T07:15:57.000Z 226.19999694824 2023-05-30T07:16:05.000Z 226 2023-05-30T07:16:09.000Z 225.60000610352 2023-05-30T07:16:12.000Z 225.39999389648 2023-05-30T07:16:13.000Z 225 2023-05-30T07:16:19.000Z 225 2023-05-30T07:16:20.000Z 224.19999694824 2023-05-30T07:16:24.000Z 223.80000305176 2023-05-30T07:16:25.000Z 223.19999694824 2023-05-30T07:16:31.000Z 223 2023-05-30T07:16:32.000Z 222.80000305176 2023-05-30T07:16:34.000Z 222.80000305176 2023-05-30T07:16:36.000Z 222.80000305176 2023-05-30T07:16:37.000Z 222.60000610352 2023-05-30T07:16:42.000Z 221.80000305176 2023-05-30T07:16:50.000Z 221.80000305176 2023-05-30T07:16:51.000Z 220.60000610352 2023-05-30T07:16:57.000Z 220.39999389648 2023-05-30T07:16:58.000Z 219.60000610352 2023-05-30T07:17:05.000Z 219.19999694824 2023-05-30T07:17:09.000Z 219 2023-05-30T07:17:16.000Z 219 2023-05-30T07:17:25.000Z 219 2023-05-30T07:17:26.000Z 219.60000610352 2023-05-30T07:17:36.000Z 220.39999389648 2023-05-30T07:17:43.000Z 220.60000610352 2023-05-30T07:17:45.000Z 221.60000610352 2023-05-30T07:17:49.000Z 221.80000305176 2023-05-30T07:17:50.000Z 222.80000305176 2023-05-30T07:17:55.000Z 223.39999389648 2023-05-30T07:17:58.000Z 223.80000305176 2023-05-30T07:17:59.000Z 224.80000305176 2023-05-30T07:18:05.000Z 225 2023-05-30T07:18:06.000Z 226 2023-05-30T07:18:10.000Z 227 2023-05-30T07:18:15.000Z 227 2023-05-30T07:18:16.000Z 228.19999694824 2023-05-30T07:18:21.000Z 228.39999389648 2023-05-30T07:18:24.000Z 229.19999694824 2023-05-30T07:18:31.000Z 229.80000305176 2023-05-30T07:18:33.000Z 230.19999694824 2023-05-30T07:18:38.000Z 230.60000610352 2023-05-30T07:18:41.000Z 230.80000305176 2023-05-30T07:18:48.000Z 231.39999389648 2023-05-30T07:18:52.000Z 231.60000610352 2023-05-30T07:18:53.000Z 232.19999694824 2023-05-30T07:18:56.000Z 232.60000610352 2023-05-30T07:18:59.000Z 233.39999389648 2023-05-30T07:19:05.000Z 233.60000610352 2023-05-30T07:19:08.000Z 234 2023-05-30T07:19:12.000Z 234.60000610352 2023-05-30T07:19:20.000Z 234.80000305176 2023-05-30T07:19:22.000Z 235.39999389648 2023-05-30T07:19:29.000Z 235.80000305176 2023-05-30T07:19:31.000Z 235.80000305176 2023-05-30T07:19:33.000Z 235.80000305176 2023-05-30T07:19:38.000Z 236 2023-05-30T07:19:45.000Z 236.80000305176 2023-05-30T07:19:51.000Z 236.80000305176 2023-05-30T07:19:52.000Z 237 2023-05-30T07:19:54.000Z 237.19999694824 2023-05-30T07:20:03.000Z 237.19999694824 2023-05-30T07:20:08.000Z 237.39999389648 2023-05-30T07:20:14.000Z 237.80000305176 2023-05-30T07:20:20.000Z 237.80000305176 2023-05-30T07:20:21.000Z 238.39999389648 2023-05-30T07:20:31.000Z 238 2023-05-30T07:20:40.000Z 238.39999389648 2023-05-30T07:20:48.000Z 238.39999389648 2023-05-30T07:20:51.000Z 238.39999389648 2023-05-30T07:20:54.000Z 238.60000610352 2023-05-30T07:20:55.000Z 239 2023-05-30T07:21:01.000Z 239 2023-05-30T07:21:02.000Z 239.39999389648 2023-05-30T07:21:10.000Z 239.80000305176 2023-05-30T07:21:14.000Z 239.80000305176 2023-05-30T07:21:17.000Z 240 2023-05-30T07:21:20.000Z 240.19999694824 2023-05-30T07:21:26.000Z 240.39999389648 2023-05-30T07:21:33.000Z 241 2023-05-30T07:21:41.000Z 241.60000610352 2023-05-30T07:21:45.000Z 242.19999694824 2023-05-30T07:21:48.000Z 242.60000610352 2023-05-30T07:21:54.000Z 243.19999694824 2023-05-30T07:22:02.000Z 243.39999389648 2023-05-30T07:22:04.000Z 243.60000610352 2023-05-30T07:22:06.000Z 243.60000610352 2023-05-30T07:22:10.000Z 243.80000305176 2023-05-30T07:22:11.000Z 243.80000305176 2023-05-30T07:22:16.000Z 244.19999694824 2023-05-30T07:22:26.000Z 244.19999694824 2023-05-30T07:22:27.000Z 244.80000305176 2023-05-30T07:22:38.000Z 244.80000305176 2023-05-30T07:22:39.000Z 244.80000305176 2023-05-30T07:22:40.000Z 244.80000305176 2023-05-30T07:22:43.000Z 245 2023-05-30T07:22:45.000Z 245 2023-05-30T07:22:46.000Z 245.19999694824 2023-05-30T07:22:51.000Z 245 2023-05-30T07:22:58.000Z 244.39999389648 2023-05-30T07:23:07.000Z 244.19999694824 2023-05-30T07:23:14.000Z 244.19999694824 2023-05-30T07:23:22.000Z 244.19999694824 2023-05-30T07:23:23.000Z 244.19999694824 2023-05-30T07:23:25.000Z 244 2023-05-30T07:23:29.000Z 243.39999389648 2023-05-30T07:23:35.000Z 243.19999694824 2023-05-30T07:23:36.000Z 242.39999389648 2023-05-30T07:23:43.000Z 242.39999389648 2023-05-30T07:23:44.000Z 241.60000610352 2023-05-30T07:23:51.000Z 241.39999389648 2023-05-30T07:23:53.000Z 240.80000305176 2023-05-30T07:23:57.000Z 240.60000610352 2023-05-30T07:24:00.000Z 240.60000610352 2023-05-30T07:24:03.000Z 240.60000610352 2023-05-30T07:24:12.000Z 240.39999389648 2023-05-30T07:24:22.000Z 240.80000305176 2023-05-30T07:24:30.000Z 240.39999389648 2023-05-30T07:24:35.000Z 239.80000305176 2023-05-30T07:24:38.000Z 239.39999389648 2023-05-30T07:24:44.000Z 239.19999694824 2023-05-30T07:24:47.000Z 239.19999694824 2023-05-30T07:24:48.000Z 238.19999694824 2023-05-30T07:24:57.000Z 238.19999694824 2023-05-30T07:24:58.000Z 237.80000305176 2023-05-30T07:25:08.000Z 237 2023-05-30T07:25:17.000Z 237 2023-05-30T07:25:18.000Z 236.19999694824 2023-05-30T07:25:27.000Z 235.80000305176 2023-05-30T07:25:30.000Z 235.19999694824 2023-05-30T07:25:37.000Z 234.80000305176 2023-05-30T07:25:43.000Z 234.80000305176 2023-05-30T07:25:47.000Z 234.19999694824 2023-05-30T07:25:57.000Z 234 2023-05-30T07:26:03.000Z 233.60000610352 2023-05-30T07:26:06.000Z 233.60000610352 2023-05-30T07:26:10.000Z 233.60000610352 2023-05-30T07:26:12.000Z 233.39999389648 2023-05-30T07:26:18.000Z 233.39999389648 2023-05-30T07:26:19.000Z 233.19999694824 2023-05-30T07:26:23.000Z 233 2023-05-30T07:26:26.000Z 232.80000305176 2023-05-30T07:26:28.000Z 232.60000610352 2023-05-30T07:26:34.000Z 232 2023-05-30T07:26:41.000Z 231.60000610352 2023-05-30T07:26:43.000Z 231.60000610352 2023-05-30T07:26:47.000Z 231.60000610352 2023-05-30T07:26:49.000Z 231.39999389648 2023-05-30T07:26:51.000Z 231.19999694824 2023-05-30T07:26:54.000Z 231.19999694824 2023-05-30T07:27:02.000Z 231.19999694824 2023-05-30T07:27:04.000Z 231.19999694824 2023-05-30T07:27:06.000Z 231.19999694824 2023-05-30T07:27:08.000Z 232 2023-05-30T07:27:16.000Z 232.39999389648 2023-05-30T07:27:26.000Z 232.19999694824 2023-05-30T07:27:36.000Z 232 2023-05-30T07:27:46.000Z 231.80000305176 2023-05-30T07:27:54.000Z 231.60000610352 2023-05-30T07:28:00.000Z 231.60000610352 2023-05-30T07:28:02.000Z 232.19999694824 2023-05-30T07:28:11.000Z 232.39999389648 2023-05-30T07:28:12.000Z 232.80000305176 2023-05-30T07:28:14.000Z 233.39999389648 2023-05-30T07:28:22.000Z 233.60000610352 2023-05-30T07:28:24.000Z 233.80000305176 2023-05-30T07:28:27.000Z 234 2023-05-30T07:28:29.000Z 234.60000610352 2023-05-30T07:28:37.000Z 235 2023-05-30T07:28:38.000Z 235.60000610352 2023-05-30T07:28:42.000Z 235.80000305176 2023-05-30T07:28:45.000Z 236.19999694824 2023-05-30T07:28:50.000Z 236.39999389648 2023-05-30T07:28:54.000Z 237 2023-05-30T07:29:01.000Z 237 2023-05-30T07:29:06.000Z 237.60000610352 2023-05-30T07:29:12.000Z 237.60000610352 2023-05-30T07:29:15.000Z 237.80000305176 2023-05-30T07:29:17.000Z 237.80000305176 2023-05-30T07:29:18.000Z 238.19999694824 2023-05-30T07:29:20.000Z 238.19999694824 2023-05-30T07:29:22.000Z 238.19999694824 2023-05-30T07:29:24.000Z 238.80000305176 2023-05-30T07:29:27.000Z 238.80000305176 2023-05-30T07:29:31.000Z 238.80000305176 2023-05-30T07:29:35.000Z 238.80000305176 2023-05-30T07:29:36.000Z 238.60000610352 2023-05-30T07:29:39.000Z 238.80000305176 2023-05-30T07:29:41.000Z 237.80000305176 2023-05-30T07:29:50.000Z 237.19999694824 2023-05-30T07:29:58.000Z 236.60000610352 2023-05-30T07:30:06.000Z 236 2023-05-30T07:30:10.000Z 235.19999694824 2023-05-30T07:30:14.000Z 234.80000305176 2023-05-30T07:30:16.000Z 234.19999694824 2023-05-30T07:30:23.000Z 233.80000305176 2023-05-30T07:30:25.000Z 232.80000305176 2023-05-30T07:30:31.000Z 232.60000610352 2023-05-30T07:30:33.000Z 232 2023-05-30T07:30:42.000Z 232.19999694824 2023-05-30T07:30:51.000Z 232.80000305176 2023-05-30T07:30:58.000Z 233.60000610352 2023-05-30T07:31:08.000Z 234 2023-05-30T07:31:11.000Z 234.60000610352 2023-05-30T07:31:18.000Z 234.60000610352 2023-05-30T07:31:27.000Z 234.60000610352 2023-05-30T07:31:28.000Z 234 2023-05-30T07:31:37.000Z 233.80000305176 2023-05-30T07:31:46.000Z 232.80000305176 2023-05-30T07:31:53.000Z 232.80000305176 2023-05-30T07:31:54.000Z 232.19999694824 2023-05-30T07:32:02.000Z 232.60000610352 2023-05-30T07:32:09.000Z 233.19999694824 2023-05-30T07:32:17.000Z 234 2023-05-30T07:32:20.000Z 234.60000610352 2023-05-30T07:32:25.000Z 235 2023-05-30T07:32:26.000Z 236.19999694824 2023-05-30T07:32:31.000Z 236.60000610352 2023-05-30T07:32:35.000Z 237 2023-05-30T07:32:42.000Z 237 2023-05-30T07:32:46.000Z 236.60000610352 2023-05-30T07:32:52.000Z 236.39999389648 2023-05-30T07:33:02.000Z 236.39999389648 2023-05-30T07:33:04.000Z 235.80000305176 2023-05-30T07:33:14.000Z 236 2023-05-30T07:33:18.000Z 236 2023-05-30T07:33:28.000Z 235.80000305176 2023-05-30T07:33:30.000Z 235.19999694824 2023-05-30T07:33:37.000Z 235 2023-05-30T07:33:39.000Z 234.60000610352 2023-05-30T07:33:48.000Z 234.39999389648 2023-05-30T07:33:57.000Z 234.39999389648 2023-05-30T07:33:58.000Z 234.19999694824 2023-05-30T07:33:59.000Z 233.60000610352 2023-05-30T07:34:08.000Z 233.60000610352 2023-05-30T07:34:10.000Z 233.60000610352 2023-05-30T07:34:19.000Z 233.39999389648 2023-05-30T07:34:22.000Z 233.19999694824 2023-05-30T07:34:31.000Z 233.19999694824 2023-05-30T07:34:38.000Z 233 2023-05-30T07:34:43.000Z 233 2023-05-30T07:34:51.000Z 232.80000305176 2023-05-30T07:34:57.000Z 232.60000610352 2023-05-30T07:35:06.000Z 232 2023-05-30T07:35:11.000Z 231.80000305176 2023-05-30T07:35:17.000Z 230.80000305176 2023-05-30T07:35:23.000Z 230 2023-05-30T07:35:28.000Z 229.39999389648 2023-05-30T07:35:32.000Z 229 2023-05-30T07:35:36.000Z 228.60000610352 2023-05-30T07:35:41.000Z 228.80000305176 2023-05-30T07:35:48.000Z 229.19999694824 2023-05-30T07:35:57.000Z 228 2023-05-30T07:36:05.000Z 227.60000610352 2023-05-30T07:36:06.000Z 226.60000610352 2023-05-30T07:36:10.000Z 225.80000305176 2023-05-30T07:36:13.000Z 225.39999389648 2023-05-30T07:36:14.000Z 225.19999694824 2023-05-30T07:36:15.000Z 224.80000305176 2023-05-30T07:36:17.000Z 224.39999389648 2023-05-30T07:36:19.000Z 223.60000610352 2023-05-30T07:36:22.000Z 223.39999389648 2023-05-30T07:36:24.000Z 222.39999389648 2023-05-30T07:36:29.000Z 222.19999694824 2023-05-30T07:36:30.000Z 221.60000610352 2023-05-30T07:36:38.000Z 221.19999694824 2023-05-30T07:36:41.000Z 221.19999694824 2023-05-30T07:36:46.000Z 221.19999694824 2023-05-30T07:36:54.000Z 221.19999694824 2023-05-30T07:37:02.000Z 221.19999694824 2023-05-30T07:37:05.000Z 220.80000305176 2023-05-30T07:37:13.000Z 220.80000305176 2023-05-30T07:37:15.000Z 220.60000610352 2023-05-30T07:37:23.000Z 220.39999389648 2023-05-30T07:37:24.000Z 220.39999389648 2023-05-30T07:37:30.000Z 221 2023-05-30T07:37:37.000Z 221.60000610352 2023-05-30T07:37:44.000Z 222.19999694824 2023-05-30T07:37:52.000Z 222.39999389648 2023-05-30T07:37:54.000Z 222.19999694824 2023-05-30T07:38:03.000Z 222.39999389648 2023-05-30T07:38:09.000Z 222.39999389648 2023-05-30T07:38:13.000Z 222 2023-05-30T07:38:15.000Z 221.80000305176 2023-05-30T07:38:26.000Z 221.80000305176 2023-05-30T07:38:29.000Z 221.60000610352 2023-05-30T07:38:35.000Z 222 2023-05-30T07:38:39.000Z 221.80000305176 2023-05-30T07:38:41.000Z 223 2023-05-30T07:38:49.000Z 223.39999389648 2023-05-30T07:38:51.000Z 224 2023-05-30T07:38:57.000Z 224.19999694824 2023-05-30T07:39:02.000Z 224.19999694824 2023-05-30T07:39:03.000Z 224.39999389648 2023-05-30T07:39:05.000Z 224.80000305176 2023-05-30T07:39:10.000Z 225.19999694824 2023-05-30T07:39:15.000Z 225.39999389648 2023-05-30T07:39:17.000Z 225.60000610352 2023-05-30T07:39:19.000Z 225.60000610352 2023-05-30T07:39:20.000Z 225.80000305176 2023-05-30T07:39:21.000Z 226.19999694824 2023-05-30T07:39:23.000Z 226.60000610352 2023-05-30T07:39:24.000Z 226.80000305176 2023-05-30T07:39:25.000Z 227.60000610352 2023-05-30T07:39:30.000Z 228 2023-05-30T07:39:33.000Z 229.19999694824 2023-05-30T07:39:38.000Z 230.19999694824 2023-05-30T07:39:45.000Z 230.39999389648 2023-05-30T07:39:46.000Z 231.19999694824 2023-05-30T07:39:50.000Z 231.60000610352 2023-05-30T07:39:53.000Z 232.39999389648 2023-05-30T07:39:59.000Z 232.39999389648 2023-05-30T07:40:01.000Z 232.80000305176 2023-05-30T07:40:10.000Z 232.80000305176 2023-05-30T07:40:18.000Z 233.19999694824 2023-05-30T07:40:24.000Z 233.39999389648 2023-05-30T07:40:25.000Z 233.60000610352 2023-05-30T07:40:27.000Z 233.60000610352 2023-05-30T07:40:30.000Z 234.19999694824 2023-05-30T07:40:37.000Z 234.60000610352 2023-05-30T07:40:41.000Z 235 2023-05-30T07:40:47.000Z 235.39999389648 2023-05-30T07:40:53.000Z 235.39999389648 2023-05-30T07:40:56.000Z 235 2023-05-30T07:41:04.000Z 234.39999389648 2023-05-30T07:41:10.000Z 233.80000305176 2023-05-30T07:41:14.000Z 233.39999389648 2023-05-30T07:41:19.000Z 232.80000305176 2023-05-30T07:41:22.000Z 232.19999694824 2023-05-30T07:41:26.000Z 231.39999389648 2023-05-30T07:41:33.000Z 231.19999694824 2023-05-30T07:41:34.000Z 230.19999694824 2023-05-30T07:41:41.000Z 229.80000305176 2023-05-30T07:41:43.000Z 229 2023-05-30T07:41:48.000Z 228.80000305176 2023-05-30T07:41:54.000Z 228.39999389648 2023-05-30T07:42:02.000Z 228.19999694824 2023-05-30T07:42:08.000Z 228 2023-05-30T07:42:15.000Z 228 2023-05-30T07:42:18.000Z 227.80000305176 2023-05-30T07:42:26.000Z 227.80000305176 2023-05-30T07:42:27.000Z 228.39999389648 2023-05-30T07:42:36.000Z 228.60000610352 2023-05-30T07:42:37.000Z 229 2023-05-30T07:42:46.000Z 229.19999694824 2023-05-30T07:42:48.000Z 229.80000305176 2023-05-30T07:42:52.000Z 230.39999389648 2023-05-30T07:42:54.000Z 231.19999694824 2023-05-30T07:43:00.000Z 231.39999389648 2023-05-30T07:43:03.000Z 232.39999389648 2023-05-30T07:43:09.000Z 232.60000610352 2023-05-30T07:43:12.000Z 233.39999389648 2023-05-30T07:43:19.000Z 233.39999389648 2023-05-30T07:43:20.000Z 233.60000610352 2023-05-30T07:43:22.000Z 233.80000305176 2023-05-30T07:43:24.000Z 234.39999389648 2023-05-30T07:43:32.000Z 234.60000610352 2023-05-30T07:43:38.000Z 235 2023-05-30T07:43:43.000Z 235.39999389648 2023-05-30T07:43:52.000Z 235.60000610352 2023-05-30T07:43:56.000Z 236 2023-05-30T07:43:59.000Z 236 2023-05-30T07:44:00.000Z 236.19999694824 2023-05-30T07:44:02.000Z 236.19999694824 2023-05-30T07:44:06.000Z 236.39999389648 2023-05-30T07:44:11.000Z 236.60000610352 2023-05-30T07:44:13.000Z 237.60000610352 2023-05-30T07:44:22.000Z 237.60000610352 2023-05-30T07:44:24.000Z 238.60000610352 2023-05-30T07:44:30.000Z 239 2023-05-30T07:44:34.000Z 239.60000610352 2023-05-30T07:44:37.000Z 240.39999389648 2023-05-30T07:44:43.000Z 240.80000305176 2023-05-30T07:44:46.000Z 241.39999389648 2023-05-30T07:44:49.000Z 241.80000305176 2023-05-30T07:44:51.000Z 242.80000305176 2023-05-30T07:44:56.000Z 242.80000305176 2023-05-30T07:44:57.000Z 243.80000305176 2023-05-30T07:45:03.000Z 244.60000610352 2023-05-30T07:45:07.000Z 245 2023-05-30T07:45:08.000Z 245.19999694824 2023-05-30T07:45:09.000Z 246.39999389648 2023-05-30T07:45:13.000Z 247.39999389648 2023-05-30T07:45:17.000Z 248.60000610352 2023-05-30T07:45:22.000Z 249.19999694824 2023-05-30T07:45:26.000Z 249.19999694824 2023-05-30T07:45:32.000Z 248.60000610352 2023-05-30T07:45:40.000Z 248 2023-05-30T07:45:48.000Z 248 2023-05-30T07:45:50.000Z 248.60000610352 2023-05-30T07:45:57.000Z 249.39999389648 2023-05-30T07:46:01.000Z 250 2023-05-30T07:46:04.000Z 250.39999389648 2023-05-30T07:46:06.000Z 251.60000610352 2023-05-30T07:46:11.000Z 252.19999694824 2023-05-30T07:46:15.000Z 252.60000610352 2023-05-30T07:46:16.000Z 253.19999694824 2023-05-30T07:46:23.000Z 252.60000610352 2023-05-30T07:46:32.000Z 252.39999389648 2023-05-30T07:46:33.000Z 251.80000305176 2023-05-30T07:46:41.000Z 251.60000610352 2023-05-30T07:46:44.000Z 251.60000610352 2023-05-30T07:46:52.000Z 251.60000610352 2023-05-30T07:46:53.000Z 251.60000610352 2023-05-30T07:47:01.000Z 252.19999694824 2023-05-30T07:47:09.000Z 252.60000610352 2023-05-30T07:47:14.000Z 252.19999694824 2023-05-30T07:47:19.000Z 251.39999389648 2023-05-30T07:47:26.000Z 251 2023-05-30T07:47:29.000Z 250.19999694824 2023-05-30T07:47:35.000Z 250 2023-05-30T07:47:37.000Z 249.60000610352 2023-05-30T07:47:45.000Z 249.60000610352 2023-05-30T07:47:46.000Z 249.60000610352 2023-05-30T07:47:54.000Z 249.80000305176 2023-05-30T07:47:57.000Z 249.80000305176 2023-05-30T07:48:05.000Z 249.60000610352 2023-05-30T07:48:08.000Z 249.39999389648 2023-05-30T07:48:16.000Z 249.39999389648 2023-05-30T07:48:17.000Z 250 2023-05-30T07:48:26.000Z 251.39999389648 2023-05-30T07:48:33.000Z 251.39999389648 2023-05-30T07:48:34.000Z 252.80000305176 2023-05-30T07:48:40.000Z 254 2023-05-30T07:48:44.000Z 255.19999694824 2023-05-30T07:48:49.000Z 256.20001220703 2023-05-30T07:48:58.000Z 256.60000610352 2023-05-30T07:48:59.000Z 256.79998779297 2023-05-30T07:49:08.000Z 256.79998779297 2023-05-30T07:49:09.000Z 256.60000610352 2023-05-30T07:49:18.000Z 256.39999389648 2023-05-30T07:49:22.000Z 256.39999389648 2023-05-30T07:49:31.000Z 256.60000610352 2023-05-30T07:49:34.000Z 257.20001220703 2023-05-30T07:49:43.000Z 257.20001220703 2023-05-30T07:49:47.000Z 257.20001220703 2023-05-30T07:49:48.000Z 257.39999389648 2023-05-30T07:49:57.000Z 257.39999389648 2023-05-30T07:49:59.000Z 257.20001220703 2023-05-30T07:50:07.000Z 256.20001220703 2023-05-30T07:50:15.000Z 255.60000610352 2023-05-30T07:50:18.000Z 255.19999694824 2023-05-30T07:50:21.000Z 254.19999694824 2023-05-30T07:50:27.000Z 254 2023-05-30T07:50:28.000Z 252.60000610352 2023-05-30T07:50:33.000Z 251.80000305176 2023-05-30T07:50:35.000Z 251.39999389648 2023-05-30T07:50:36.000Z 250 2023-05-30T07:50:40.000Z 249.80000305176 2023-05-30T07:50:41.000Z 248.80000305176 2023-05-30T07:50:42.000Z 247.60000610352 2023-05-30T07:50:45.000Z 246.60000610352 2023-05-30T07:50:49.000Z 246.19999694824 2023-05-30T07:50:51.000Z 245.60000610352 2023-05-30T07:50:54.000Z 244.80000305176 2023-05-30T07:51:00.000Z 244.60000610352 2023-05-30T07:51:02.000Z 243.39999389648 2023-05-30T07:51:06.000Z 242.80000305176 2023-05-30T07:51:08.000Z 242.19999694824 2023-05-30T07:51:10.000Z 240.80000305176 2023-05-30T07:51:15.000Z 240.19999694824 2023-05-30T07:51:16.000Z 239.60000610352 2023-05-30T07:51:19.000Z 238.19999694824 2023-05-30T07:51:23.000Z 237.39999389648 2023-05-30T07:51:26.000Z 236.80000305176 2023-05-30T07:51:27.000Z 235.19999694824 2023-05-30T07:51:30.000Z 234 2023-05-30T07:51:33.000Z 233.39999389648 2023-05-30T07:51:35.000Z 233 2023-05-30T07:51:36.000Z 232 2023-05-30T07:51:43.000Z 231.60000610352 2023-05-30T07:51:51.000Z 231.60000610352 2023-05-30T07:51:59.000Z 231.39999389648 2023-05-30T07:52:07.000Z 231.39999389648 2023-05-30T07:52:10.000Z 231.60000610352 2023-05-30T07:52:18.000Z 231.80000305176 2023-05-30T07:52:21.000Z 232.39999389648 2023-05-30T07:52:29.000Z 232.80000305176 2023-05-30T07:52:37.000Z 233 2023-05-30T07:52:38.000Z 233.19999694824 2023-05-30T07:52:45.000Z 233.39999389648 2023-05-30T07:52:47.000Z 233.39999389648 2023-05-30T07:52:50.000Z 233.39999389648 2023-05-30T07:52:56.000Z 233.39999389648 2023-05-30T07:53:04.000Z 233.19999694824 2023-05-30T07:53:08.000Z 232.80000305176 2023-05-30T07:53:16.000Z 232.80000305176 2023-05-30T07:53:19.000Z 232.80000305176 2023-05-30T07:53:27.000Z 233.19999694824 2023-05-30T07:53:35.000Z 233.39999389648 2023-05-30T07:53:43.000Z 233.39999389648 2023-05-30T07:53:44.000Z 233.60000610352 2023-05-30T07:53:53.000Z 233.60000610352 2023-05-30T07:53:54.000Z 233.60000610352 2023-05-30T07:54:03.000Z 233.19999694824 2023-05-30T07:54:12.000Z 233.60000610352 2023-05-30T07:54:19.000Z 233.60000610352 2023-05-30T07:54:27.000Z 233.60000610352 2023-05-30T07:54:31.000Z 233.60000610352 2023-05-30T07:54:38.000Z 233.60000610352 2023-05-30T07:54:39.000Z 234 2023-05-30T07:54:47.000Z 234.39999389648 2023-05-30T07:54:51.000Z 234.39999389648 2023-05-30T07:54:52.000Z 234.60000610352 2023-05-30T07:54:54.000Z 234.80000305176 2023-05-30T07:55:03.000Z 234.80000305176 2023-05-30T07:55:05.000Z 235.39999389648 2023-05-30T07:55:15.000Z 235.60000610352 2023-05-30T07:55:18.000Z 236 2023-05-30T07:55:27.000Z 236.19999694824 2023-05-30T07:55:33.000Z 236.39999389648 2023-05-30T07:55:39.000Z 237 2023-05-30T07:55:44.000Z 237.39999389648 2023-05-30T07:55:50.000Z 237.80000305176 2023-05-30T07:55:55.000Z 238.60000610352 2023-05-30T07:56:03.000Z 238.80000305176 2023-05-30T07:56:06.000Z 239 2023-05-30T07:56:15.000Z 239 2023-05-30T07:56:17.000Z 238.80000305176 2023-05-30T07:56:26.000Z 238.80000305176 2023-05-30T07:56:28.000Z 238.60000610352 2023-05-30T07:56:37.000Z 238.60000610352 2023-05-30T07:56:39.000Z 238.80000305176 2023-05-30T07:56:48.000Z 238.80000305176 2023-05-30T07:56:52.000Z 238.80000305176 2023-05-30T07:57:01.000Z 238.80000305176 2023-05-30T07:57:03.000Z 238.80000305176 2023-05-30T07:57:11.000Z 238.60000610352 2023-05-30T07:57:14.000Z 238.19999694824 2023-05-30T07:57:22.000Z 238 2023-05-30T07:57:30.000Z 238 2023-05-30T07:57:32.000Z 237.80000305176 2023-05-30T07:57:40.000Z 237.60000610352 2023-05-30T07:57:43.000Z 237.60000610352 2023-05-30T07:57:45.000Z 237.60000610352 2023-05-30T07:57:54.000Z 238.19999694824 2023-05-30T07:58:00.000Z 238.80000305176 2023-05-30T07:58:07.000Z 239.19999694824 2023-05-30T07:58:12.000Z 239.39999389648 2023-05-30T07:58:18.000Z 238.39999389648 2023-05-30T07:58:24.000Z 237.60000610352 2023-05-30T07:58:27.000Z 236.60000610352 2023-05-30T07:58:31.000Z 236.39999389648 2023-05-30T07:58:32.000Z 236 2023-05-30T07:58:39.000Z 235.80000305176 2023-05-30T07:58:46.000Z 236 2023-05-30T07:58:50.000Z 236.39999389648 2023-05-30T07:58:57.000Z 237.60000610352 2023-05-30T07:59:06.000Z 238.80000305176 2023-05-30T07:59:13.000Z 239.39999389648 2023-05-30T07:59:15.000Z 240 2023-05-30T07:59:18.000Z 241.19999694824 2023-05-30T07:59:22.000Z 242.19999694824 2023-05-30T07:59:26.000Z 242.80000305176 2023-05-30T07:59:29.000Z 243.19999694824 2023-05-30T07:59:31.000Z 244.60000610352 2023-05-30T07:59:35.000Z 245 2023-05-30T07:59:37.000Z 245.80000305176 2023-05-30T07:59:41.000Z 246.60000610352 2023-05-30T07:59:45.000Z 246.80000305176 2023-05-30T07:59:46.000Z 247.80000305176 2023-05-30T07:59:49.000Z 248.39999389648 2023-05-30T07:59:52.000Z 248.80000305176 2023-05-30T07:59:54.000Z 250 2023-05-30T08:00:00.000Z 250.19999694824 2023-05-30T08:00:02.000Z 251 2023-05-30T08:00:06.000Z 252.19999694824 2023-05-30T08:00:12.000Z 252.39999389648 2023-05-30T08:00:18.000Z 251.80000305176 2023-05-30T08:00:25.000Z 251.19999694824 2023-05-30T08:00:30.000Z 250.80000305176 2023-05-30T08:00:35.000Z 250.80000305176 2023-05-30T08:00:43.000Z 250.80000305176 2023-05-30T08:00:46.000Z 250.60000610352 2023-05-30T08:00:54.000Z 250.80000305176 2023-05-30T08:00:57.000Z 251.60000610352 2023-05-30T08:01:06.000Z 251.80000305176 2023-05-30T08:01:08.000Z 252.39999389648 2023-05-30T08:01:11.000Z 253.60000610352 2023-05-30T08:01:16.000Z 254.19999694824 2023-05-30T08:01:21.000Z 254.60000610352 2023-05-30T08:01:23.000Z 254.80000305176 2023-05-30T08:01:25.000Z 254.80000305176 2023-05-30T08:01:31.000Z 254.39999389648 2023-05-30T08:01:35.000Z 254 2023-05-30T08:01:37.000Z 253.19999694824 2023-05-30T08:01:41.000Z 252.60000610352 2023-05-30T08:01:43.000Z 252 2023-05-30T08:01:45.000Z 251 2023-05-30T08:01:48.000Z 250.39999389648 2023-05-30T08:01:50.000Z 249.80000305176 2023-05-30T08:01:52.000Z 248.80000305176 2023-05-30T08:01:56.000Z 248 2023-05-30T08:01:58.000Z 247.19999694824 2023-05-30T08:02:00.000Z 246 2023-05-30T08:02:04.000Z 245.39999389648 2023-05-30T08:02:06.000Z 244.80000305176 2023-05-30T08:02:08.000Z 243.80000305176 2023-05-30T08:02:11.000Z 242.80000305176 2023-05-30T08:02:14.000Z 241.39999389648 2023-05-30T08:02:17.000Z 240.39999389648 2023-05-30T08:02:22.000Z 240.19999694824 2023-05-30T08:02:24.000Z 240.19999694824 2023-05-30T08:02:30.000Z 241.39999389648 2023-05-30T08:02:36.000Z 241.80000305176 2023-05-30T08:02:37.000Z 242.39999389648 2023-05-30T08:02:39.000Z 243.60000610352 2023-05-30T08:02:43.000Z 244 2023-05-30T08:02:44.000Z 244.60000610352 2023-05-30T08:02:48.000Z 245.39999389648 2023-05-30T08:02:51.000Z 245.80000305176 2023-05-30T08:02:52.000Z 246.80000305176 2023-05-30T08:02:58.000Z 247.39999389648 2023-05-30T08:03:01.000Z 248 2023-05-30T08:03:04.000Z 249.19999694824 2023-05-30T08:03:09.000Z 249.39999389648 2023-05-30T08:03:10.000Z 250.39999389648 2023-05-30T08:03:15.000Z 251.39999389648 2023-05-30T08:03:20.000Z 252.60000610352 2023-05-30T08:03:24.000Z 253.80000305176 2023-05-30T08:03:30.000Z 255.19999694824 2023-05-30T08:03:36.000Z 256.20001220703 2023-05-30T08:03:41.000Z 256.39999389648 2023-05-30T08:03:43.000Z 257.20001220703 2023-05-30T08:03:47.000Z 258.39999389648 2023-05-30T08:03:52.000Z 258.60000610352 2023-05-30T08:03:55.000Z 259.39999389648 2023-05-30T08:04:03.000Z 259.60000610352 2023-05-30T08:04:04.000Z 260.20001220703 2023-05-30T08:04:13.000Z 260.39999389648 2023-05-30T08:04:18.000Z 260.39999389648 2023-05-30T08:04:24.000Z 260 2023-05-30T08:04:30.000Z 259.39999389648 2023-05-30T08:04:34.000Z 258.20001220703 2023-05-30T08:04:37.000Z 257 2023-05-30T08:04:40.000Z 256.20001220703 2023-05-30T08:04:43.000Z 255.80000305176 2023-05-30T08:04:44.000Z 254.60000610352 2023-05-30T08:04:47.000Z 253.60000610352 2023-05-30T08:04:49.000Z 253 2023-05-30T08:04:51.000Z 252.39999389648 2023-05-30T08:04:53.000Z 251.19999694824 2023-05-30T08:04:56.000Z 250 2023-05-30T08:04:59.000Z 249.60000610352 2023-05-30T08:05:00.000Z 248.39999389648 2023-05-30T08:05:03.000Z 247.39999389648 2023-05-30T08:05:06.000Z 246 2023-05-30T08:05:10.000Z 244.80000305176 2023-05-30T08:05:13.000Z 244.19999694824 2023-05-30T08:05:15.000Z 244 2023-05-30T08:05:17.000Z 243.80000305176 2023-05-30T08:05:19.000Z 243.60000610352 2023-05-30T08:05:22.000Z 243.80000305176 2023-05-30T08:05:28.000Z 243.80000305176 2023-05-30T08:05:36.000Z 243.80000305176 2023-05-30T08:05:40.000Z 243.80000305176 2023-05-30T08:05:41.000Z 243.80000305176 2023-05-30T08:05:43.000Z 243.80000305176 2023-05-30T08:05:45.000Z 243.80000305176 2023-05-30T08:05:47.000Z 244 2023-05-30T08:05:48.000Z 244 2023-05-30T08:05:49.000Z 244.19999694824 2023-05-30T08:05:51.000Z 244.39999389648 2023-05-30T08:05:54.000Z 244.39999389648 2023-05-30T08:05:55.000Z 244.39999389648 2023-05-30T08:05:56.000Z 244.60000610352 2023-05-30T08:05:58.000Z 244.60000610352 2023-05-30T08:05:59.000Z 244.80000305176 2023-05-30T08:06:02.000Z 245.19999694824 2023-05-30T08:06:07.000Z 245.39999389648 2023-05-30T08:06:14.000Z 245.39999389648 2023-05-30T08:06:23.000Z 245.39999389648 2023-05-30T08:06:25.000Z 244.39999389648 2023-05-30T08:06:33.000Z 243.60000610352 2023-05-30T08:06:40.000Z 243.19999694824 2023-05-30T08:06:44.000Z 242.60000610352 2023-05-30T08:06:49.000Z 242 2023-05-30T08:06:54.000Z 241.60000610352 2023-05-30T08:07:00.000Z 241 2023-05-30T08:07:03.000Z 240.60000610352 2023-05-30T08:07:07.000Z 239.80000305176 2023-05-30T08:07:12.000Z 239.39999389648 2023-05-30T08:07:14.000Z 238.60000610352 2023-05-30T08:07:22.000Z 238.39999389648 2023-05-30T08:07:24.000Z 238.39999389648 2023-05-30T08:07:25.000Z 237.19999694824 2023-05-30T08:07:33.000Z 236.60000610352 2023-05-30T08:07:40.000Z 236.19999694824 2023-05-30T08:07:44.000Z 235.19999694824 2023-05-30T08:07:49.000Z 234.60000610352 2023-05-30T08:07:54.000Z 234.19999694824 2023-05-30T08:07:57.000Z 233.80000305176 2023-05-30T08:08:01.000Z 233.19999694824 2023-05-30T08:08:08.000Z 233 2023-05-30T08:08:09.000Z 233 2023-05-30T08:08:11.000Z 232.60000610352 2023-05-30T08:08:18.000Z 232 2023-05-30T08:08:23.000Z 232 2023-05-30T08:08:24.000Z 231 2023-05-30T08:08:31.000Z 230.80000305176 2023-05-30T08:08:32.000Z 230.19999694824 2023-05-30T08:08:39.000Z 230 2023-05-30T08:08:40.000Z 229.80000305176 2023-05-30T08:08:45.000Z 229.60000610352 2023-05-30T08:08:50.000Z 229.80000305176 2023-05-30T08:08:58.000Z 229.80000305176 2023-05-30T08:09:05.000Z 229.80000305176 2023-05-30T08:09:09.000Z 230.60000610352 2023-05-30T08:09:17.000Z 231 2023-05-30T08:09:24.000Z 231.19999694824 2023-05-30T08:09:26.000Z 231.60000610352 2023-05-30T08:09:35.000Z 231.60000610352 2023-05-30T08:09:36.000Z 231.80000305176 2023-05-30T08:09:46.000Z 232 2023-05-30T08:09:49.000Z 233.19999694824 2023-05-30T08:09:58.000Z 234.19999694824 2023-05-30T08:10:03.000Z 235 2023-05-30T08:10:07.000Z 235.19999694824 2023-05-30T08:10:09.000Z 236.19999694824 2023-05-30T08:10:13.000Z 236.60000610352 2023-05-30T08:10:16.000Z 237.39999389648 2023-05-30T08:10:20.000Z 238.19999694824 2023-05-30T08:10:26.000Z 238.39999389648 2023-05-30T08:10:28.000Z 239 2023-05-30T08:10:31.000Z 239.39999389648 2023-05-30T08:10:33.000Z 239.60000610352 2023-05-30T08:10:34.000Z 239.80000305176 2023-05-30T08:10:37.000Z 239.80000305176 2023-05-30T08:10:38.000Z 239.39999389648 2023-05-30T08:10:46.000Z 239.39999389648 2023-05-30T08:10:47.000Z 239.19999694824 2023-05-30T08:10:50.000Z 239.19999694824 2023-05-30T08:10:51.000Z 238.39999389648 2023-05-30T08:10:54.000Z 238.19999694824 2023-05-30T08:10:56.000Z 237.60000610352 2023-05-30T08:10:57.000Z 237.19999694824 2023-05-30T08:10:58.000Z 236.39999389648 2023-05-30T08:11:00.000Z 236.19999694824 2023-05-30T08:11:01.000Z 235 2023-05-30T08:11:05.000Z 234.19999694824 2023-05-30T08:11:08.000Z 234 2023-05-30T08:11:09.000Z 232.80000305176 2023-05-30T08:11:12.000Z 232.19999694824 2023-05-30T08:11:14.000Z 232.19999694824 2023-05-30T08:11:15.000Z 231.80000305176 2023-05-30T08:11:17.000Z 231.19999694824 2023-05-30T08:11:19.000Z 230.60000610352 2023-05-30T08:11:23.000Z 230.39999389648 2023-05-30T08:11:26.000Z 229.60000610352 2023-05-30T08:11:33.000Z 229.60000610352 2023-05-30T08:11:34.000Z 229.39999389648 2023-05-30T08:11:40.000Z 229.60000610352 2023-05-30T08:11:46.000Z 229.80000305176 2023-05-30T08:11:47.000Z 230 2023-05-30T08:11:51.000Z 230 2023-05-30T08:11:52.000Z 230 2023-05-30T08:11:56.000Z 228.60000610352 2023-05-30T08:12:02.000Z 227.39999389648 2023-05-30T08:12:05.000Z 226 2023-05-30T08:12:08.000Z 224.19999694824 2023-05-30T08:12:12.000Z 224 2023-05-30T08:12:13.000Z 223 2023-05-30T08:12:15.000Z 221.80000305176 2023-05-30T08:12:19.000Z 220.80000305176 2023-05-30T08:12:25.000Z 220.80000305176 2023-05-30T08:12:27.000Z 220.80000305176 2023-05-30T08:12:32.000Z 221.39999389648 2023-05-30T08:12:38.000Z 222 2023-05-30T08:12:42.000Z 222.39999389648 2023-05-30T08:12:46.000Z 222.60000610352 2023-05-30T08:12:55.000Z 222.60000610352 2023-05-30T08:12:56.000Z 222 2023-05-30T08:13:05.000Z 221.80000305176 2023-05-30T08:13:07.000Z 221.60000610352 2023-05-30T08:13:16.000Z 221.60000610352 2023-05-30T08:13:18.000Z 221.80000305176 2023-05-30T08:13:20.000Z 221.80000305176 2023-05-30T08:13:21.000Z 222 2023-05-30T08:13:23.000Z 222 2023-05-30T08:13:26.000Z 222 2023-05-30T08:13:35.000Z 222 2023-05-30T08:13:36.000Z 222.19999694824 2023-05-30T08:13:45.000Z 222.19999694824 2023-05-30T08:13:47.000Z 222.19999694824 2023-05-30T08:13:56.000Z 222.80000305176 2023-05-30T08:14:04.000Z 222.80000305176 2023-05-30T08:14:13.000Z 223.19999694824 2023-05-30T08:14:19.000Z 223.39999389648 2023-05-30T08:14:21.000Z 223.39999389648 2023-05-30T08:14:24.000Z 223.39999389648 2023-05-30T08:14:25.000Z 224.39999389648 2023-05-30T08:14:31.000Z 224.80000305176 2023-05-30T08:14:34.000Z 225.19999694824 2023-05-30T08:14:35.000Z 225.39999389648 2023-05-30T08:14:37.000Z 225.80000305176 2023-05-30T08:14:39.000Z 226.60000610352 2023-05-30T08:14:42.000Z 227.60000610352 2023-05-30T08:14:46.000Z 227.80000305176 2023-05-30T08:14:47.000Z 228 2023-05-30T08:14:48.000Z 228.39999389648 2023-05-30T08:14:49.000Z 228.60000610352 2023-05-30T08:14:50.000Z 229 2023-05-30T08:14:51.000Z 229.19999694824 2023-05-30T08:14:52.000Z 229.60000610352 2023-05-30T08:14:53.000Z 230.39999389648 2023-05-30T08:14:56.000Z 230.80000305176 2023-05-30T08:14:58.000Z 231.39999389648 2023-05-30T08:15:01.000Z 232.19999694824 2023-05-30T08:15:05.000Z 232.60000610352 2023-05-30T08:15:06.000Z 233.60000610352 2023-05-30T08:15:11.000Z 234.19999694824 2023-05-30T08:15:13.000Z 235 2023-05-30T08:15:17.000Z 236 2023-05-30T08:15:23.000Z 237 2023-05-30T08:15:28.000Z 238 2023-05-30T08:15:33.000Z 238.39999389648 2023-05-30T08:15:34.000Z 239.39999389648 2023-05-30T08:15:39.000Z 240.39999389648 2023-05-30T08:15:43.000Z 240.80000305176 2023-05-30T08:15:45.000Z 241.60000610352 2023-05-30T08:15:48.000Z 241.80000305176 2023-05-30T08:15:49.000Z 242.39999389648 2023-05-30T08:15:52.000Z 242.80000305176 2023-05-30T08:15:54.000Z 243.39999389648 2023-05-30T08:15:59.000Z 243.60000610352 2023-05-30T08:16:00.000Z 243.80000305176 2023-05-30T08:16:02.000Z 244.39999389648 2023-05-30T08:16:07.000Z 244.39999389648 2023-05-30T08:16:11.000Z 243.60000610352 2023-05-30T08:17:46.000Z 243.39999389648 2023-05-30T08:17:48.000Z 243.60000610352 2023-05-30T08:17:54.000Z 244 2023-05-30T08:18:00.000Z 244.80000305176 2023-05-30T08:18:07.000Z 245.19999694824 2023-05-30T08:18:12.000Z 245.80000305176 2023-05-30T08:18:16.000Z 246.19999694824 2023-05-30T08:18:22.000Z 246.60000610352 2023-05-30T08:18:25.000Z 247.19999694824 2023-05-30T08:18:28.000Z 248.19999694824 2023-05-30T08:18:33.000Z 248.60000610352 2023-05-30T08:18:35.000Z 249.39999389648 2023-05-30T08:18:38.000Z 249.60000610352 2023-05-30T08:18:39.000Z 250.39999389648 2023-05-30T08:18:42.000Z 251 2023-05-30T08:18:45.000Z 251.39999389648 2023-05-30T08:18:48.000Z 252.60000610352 2023-05-30T08:18:52.000Z 253 2023-05-30T08:18:53.000Z 253.80000305176 2023-05-30T08:18:57.000Z 254.80000305176 2023-05-30T08:19:03.000Z 255 2023-05-30T08:19:04.000Z 256 2023-05-30T08:19:09.000Z 257.20001220703 2023-05-30T08:19:14.000Z 257.39999389648 2023-05-30T08:19:15.000Z 258.20001220703 2023-05-30T08:19:20.000Z 258.60000610352 2023-05-30T08:19:25.000Z 259 2023-05-30T08:19:33.000Z 259 2023-05-30T08:19:41.000Z 258.20001220703 2023-05-30T08:19:47.000Z 257.20001220703 2023-05-30T08:19:53.000Z 256.20001220703 2023-05-30T08:19:58.000Z 256 2023-05-30T08:20:00.000Z 255.60000610352 2023-05-30T08:20:08.000Z 255.60000610352 2023-05-30T08:20:12.000Z 256 2023-05-30T08:20:19.000Z 256.20001220703 2023-05-30T08:20:25.000Z 256.39999389648 2023-05-30T08:20:33.000Z 255.60000610352 2023-05-30T08:20:40.000Z 254.80000305176 2023-05-30T08:20:45.000Z 254.60000610352 2023-05-30T08:20:46.000Z 253.80000305176 2023-05-30T08:20:51.000Z 253 2023-05-30T08:20:54.000Z 252.60000610352 2023-05-30T08:20:55.000Z 251.60000610352 2023-05-30T08:20:58.000Z 250.39999389648 2023-05-30T08:21:03.000Z 250 2023-05-30T08:21:09.000Z 249.80000305176 2023-05-30T08:21:16.000Z 250.80000305176 2023-05-30T08:21:23.000Z 251.60000610352 2023-05-30T08:21:27.000Z 251.80000305176 2023-05-30T08:21:28.000Z 252 2023-05-30T08:21:29.000Z 252.80000305176 2023-05-30T08:21:32.000Z 253.19999694824 2023-05-30T08:21:36.000Z 253.80000305176 2023-05-30T08:21:40.000Z 254.80000305176 2023-05-30T08:21:45.000Z 255.19999694824 2023-05-30T08:21:46.000Z 256.20001220703 2023-05-30T08:21:53.000Z 256.39999389648 2023-05-30T08:21:54.000Z 257.20001220703 2023-05-30T08:22:04.000Z 257.20001220703 2023-05-30T08:22:06.000Z 257.20001220703 2023-05-30T08:22:07.000Z 257 2023-05-30T08:22:15.000Z 256.60000610352 2023-05-30T08:22:24.000Z 256 2023-05-30T08:22:28.000Z 255.19999694824 2023-05-30T08:22:34.000Z 255 2023-05-30T08:22:37.000Z 254 2023-05-30T08:22:42.000Z 252.80000305176 2023-05-30T08:22:46.000Z 251.80000305176 2023-05-30T08:22:50.000Z 251.60000610352 2023-05-30T08:22:51.000Z 250.39999389648 2023-05-30T08:22:56.000Z 249.60000610352 2023-05-30T08:23:02.000Z 249.39999389648 2023-05-30T08:23:06.000Z 248.60000610352 2023-05-30T08:23:12.000Z 248.19999694824 2023-05-30T08:23:15.000Z 248 2023-05-30T08:23:22.000Z 248.19999694824 2023-05-30T08:23:24.000Z 247.80000305176 2023-05-30T08:23:31.000Z 247.39999389648 2023-05-30T08:23:36.000Z 246.80000305176 2023-05-30T08:23:44.000Z 246.60000610352 2023-05-30T08:23:45.000Z 246.39999389648 2023-05-30T08:23:47.000Z 245.60000610352 2023-05-30T08:23:54.000Z 245.39999389648 2023-05-30T08:23:55.000Z 245.19999694824 2023-05-30T08:23:57.000Z 244.60000610352 2023-05-30T08:24:04.000Z 244.60000610352 2023-05-30T08:24:05.000Z 244.39999389648 2023-05-30T08:24:12.000Z 244.60000610352 2023-05-30T08:24:19.000Z 244.60000610352 2023-05-30T08:24:27.000Z 244.39999389648 2023-05-30T08:24:29.000Z 244.19999694824 2023-05-30T08:24:30.000Z 243 2023-05-30T08:24:35.000Z 242.80000305176 2023-05-30T08:24:36.000Z 242 2023-05-30T08:24:41.000Z 241 2023-05-30T08:24:46.000Z 240.80000305176 2023-05-30T08:24:48.000Z 239.80000305176 2023-05-30T08:24:54.000Z 239.60000610352 2023-05-30T08:24:55.000Z 238.39999389648 2023-05-30T08:24:58.000Z 237 2023-05-30T08:25:02.000Z 236 2023-05-30T08:25:04.000Z 234.60000610352 2023-05-30T08:25:08.000Z 234.19999694824 2023-05-30T08:25:10.000Z 233.60000610352 2023-05-30T08:25:13.000Z 233.39999389648 2023-05-30T08:25:16.000Z 233.19999694824 2023-05-30T08:25:23.000Z 233 2023-05-30T08:25:25.000Z 233 2023-05-30T08:25:33.000Z 233.19999694824 2023-05-30T08:25:35.000Z 234.39999389648 2023-05-30T08:25:44.000Z 234.80000305176 2023-05-30T08:25:47.000Z 235.60000610352 2023-05-30T08:25:52.000Z 236 2023-05-30T08:25:54.000Z 236.80000305176 2023-05-30T08:26:00.000Z 237.19999694824 2023-05-30T08:26:01.000Z 238.19999694824 2023-05-30T08:26:08.000Z 239 2023-05-30T08:26:13.000Z 239.19999694824 2023-05-30T08:26:15.000Z 240.39999389648 2023-05-30T08:26:22.000Z 241.60000610352 2023-05-30T08:26:28.000Z 242.19999694824 2023-05-30T08:26:31.000Z 242.80000305176 2023-05-30T08:26:34.000Z 243.80000305176 2023-05-30T08:26:39.000Z 244.39999389648 2023-05-30T08:26:41.000Z 244.80000305176 2023-05-30T08:26:43.000Z 246 2023-05-30T08:26:50.000Z 246 2023-05-30T08:26:51.000Z 247 2023-05-30T08:26:56.000Z 247.60000610352 2023-05-30T08:26:59.000Z 248 2023-05-30T08:27:02.000Z 249.19999694824 2023-05-30T08:27:09.000Z 250 2023-05-30T08:27:14.000Z 250.19999694824 2023-05-30T08:27:16.000Z 250.19999694824 2023-05-30T08:27:17.000Z 251.19999694824 2023-05-30T08:27:25.000Z 251.39999389648 2023-05-30T08:27:26.000Z 252 2023-05-30T08:27:35.000Z 252.19999694824 2023-05-30T08:27:44.000Z 252.19999694824 2023-05-30T08:27:45.000Z 252.80000305176 2023-05-30T08:27:54.000Z 252.80000305176 2023-05-30T08:27:55.000Z 253.39999389648 2023-05-30T08:28:02.000Z 253.60000610352 2023-05-30T08:28:04.000Z 254.39999389648 2023-05-30T08:28:10.000Z 254.60000610352 2023-05-30T08:28:14.000Z 255.39999389648 2023-05-30T08:28:19.000Z 255.60000610352 2023-05-30T08:28:21.000Z 255.80000305176 2023-05-30T08:28:22.000Z 256.39999389648 2023-05-30T08:28:32.000Z 256.60000610352 2023-05-30T08:28:33.000Z 256.60000610352 2023-05-30T08:28:40.000Z 256 2023-05-30T08:28:49.000Z 255.60000610352 2023-05-30T08:28:58.000Z 255.60000610352 2023-05-30T08:28:59.000Z 255.80000305176 2023-05-30T08:29:08.000Z 255.80000305176 2023-05-30T08:29:10.000Z 257 2023-05-30T08:29:18.000Z 257.39999389648 2023-05-30T08:29:20.000Z 257.79998779297 2023-05-30T08:29:23.000Z 258.20001220703 2023-05-30T08:29:25.000Z 259 2023-05-30T08:29:29.000Z 259.60000610352 2023-05-30T08:29:32.000Z 260 2023-05-30T08:29:33.000Z 261.20001220703 2023-05-30T08:29:40.000Z 261.39999389648 2023-05-30T08:29:42.000Z 262.20001220703 2023-05-30T08:29:46.000Z 263.39999389648 2023-05-30T08:29:53.000Z 264.60000610352 2023-05-30T08:30:00.000Z 264.79998779297 2023-05-30T08:30:03.000Z 265.60000610352 2023-05-30T08:30:09.000Z 266 2023-05-30T08:30:15.000Z 266.60000610352 2023-05-30T08:30:24.000Z 266.60000610352 2023-05-30T08:30:25.000Z 267.39999389648 2023-05-30T08:30:36.000Z 267.39999389648 2023-05-30T08:30:37.000Z 267.60000610352 2023-05-30T08:30:40.000Z 267.60000610352 2023-05-30T08:30:48.000Z 267.39999389648 2023-05-30T08:30:56.000Z 266.79998779297 2023-05-30T08:31:05.000Z 266.79998779297 2023-05-30T08:31:06.000Z 266.60000610352 2023-05-30T08:31:09.000Z 266.20001220703 2023-05-30T08:31:14.000Z 265.60000610352 2023-05-30T08:31:18.000Z 264.79998779297 2023-05-30T08:31:23.000Z 264.39999389648 2023-05-30T08:31:26.000Z 263.20001220703 2023-05-30T08:31:33.000Z 262 2023-05-30T08:31:40.000Z 261.79998779297 2023-05-30T08:31:41.000Z 260.79998779297 2023-05-30T08:31:47.000Z 260.60000610352 2023-05-30T08:31:52.000Z 260 2023-05-30T08:31:55.000Z 258.79998779297 2023-05-30T08:32:03.000Z 258.79998779297 2023-05-30T08:32:04.000Z 257.79998779297 2023-05-30T08:32:12.000Z 257.60000610352 2023-05-30T08:32:14.000Z 256.79998779297 2023-05-30T08:32:21.000Z 256.79998779297 2023-05-30T08:32:23.000Z 256.60000610352 2023-05-30T08:32:32.000Z 256.39999389648 2023-05-30T08:32:37.000Z 256 2023-05-30T08:32:45.000Z 255.60000610352 2023-05-30T08:32:47.000Z 254.60000610352 2023-05-30T08:32:52.000Z 254 2023-05-30T08:32:54.000Z 253.60000610352 2023-05-30T08:32:55.000Z 253.60000610352 2023-05-30T08:32:56.000Z 253.19999694824 2023-05-30T08:32:58.000Z 252.39999389648 2023-05-30T08:33:01.000Z 252.19999694824 2023-05-30T08:33:03.000Z 251.80000305176 2023-05-30T08:33:04.000Z 251.39999389648 2023-05-30T08:33:09.000Z 251 2023-05-30T08:33:16.000Z 250.39999389648 2023-05-30T08:33:23.000Z 250.19999694824 2023-05-30T08:33:24.000Z 249.80000305176 2023-05-30T08:33:33.000Z 249.39999389648 2023-05-30T08:33:38.000Z 248.80000305176 2023-05-30T08:33:41.000Z 248 2023-05-30T08:33:46.000Z 248 2023-05-30T08:33:47.000Z 247.80000305176 2023-05-30T08:33:48.000Z 247.39999389648 2023-05-30T08:33:50.000Z 247.19999694824 2023-05-30T08:33:52.000Z 246.80000305176 2023-05-30T08:33:53.000Z 245.80000305176 2023-05-30T08:33:58.000Z 245.60000610352 2023-05-30T08:34:01.000Z 245 2023-05-30T08:34:09.000Z 244.80000305176 2023-05-30T08:34:12.000Z 244.60000610352 2023-05-30T08:34:15.000Z 243.60000610352 2023-05-30T08:34:21.000Z 243.60000610352 2023-05-30T08:34:24.000Z 243.39999389648 2023-05-30T08:34:31.000Z 243.19999694824 2023-05-30T08:34:39.000Z 243.19999694824 2023-05-30T08:34:40.000Z 243.19999694824 2023-05-30T08:34:47.000Z 243.19999694824 2023-05-30T08:34:48.000Z 243.19999694824 2023-05-30T08:34:49.000Z 243.19999694824 2023-05-30T08:34:51.000Z 243.19999694824 2023-05-30T08:34:53.000Z 243.39999389648 2023-05-30T08:34:55.000Z 243.60000610352 2023-05-30T08:35:02.000Z 243.39999389648 2023-05-30T08:35:10.000Z 243.19999694824 2023-05-30T08:35:13.000Z 243.19999694824 2023-05-30T08:35:15.000Z 243.19999694824 2023-05-30T08:35:16.000Z 244 2023-05-30T08:35:20.000Z 244 2023-05-30T08:35:21.000Z 244.80000305176 2023-05-30T08:35:25.000Z 245 2023-05-30T08:35:26.000Z 245.80000305176 2023-05-30T08:35:31.000Z 246.39999389648 2023-05-30T08:35:38.000Z 246.39999389648 2023-05-30T08:35:47.000Z 246.39999389648 2023-05-30T08:35:57.000Z 247 2023-05-30T08:36:03.000Z 247.19999694824 2023-05-30T08:36:05.000Z 247.19999694824 2023-05-30T08:36:06.000Z 248.19999694824 2023-05-30T08:36:11.000Z 248.60000610352 2023-05-30T08:36:13.000Z 249.39999389648 2023-05-30T08:36:16.000Z 250.39999389648 2023-05-30T08:36:21.000Z 250.80000305176 2023-05-30T08:36:24.000Z 251.39999389648 2023-05-30T08:36:27.000Z 252.80000305176 2023-05-30T08:36:32.000Z 253.19999694824 2023-05-30T08:36:34.000Z 254.19999694824 2023-05-30T08:36:37.000Z 255 2023-05-30T08:36:43.000Z 255.19999694824 2023-05-30T08:36:46.000Z 255.60000610352 2023-05-30T08:36:53.000Z 256 2023-05-30T08:36:58.000Z 256.39999389648 2023-05-30T08:37:01.000Z 257.20001220703 2023-05-30T08:37:12.000Z 257.39999389648 2023-05-30T08:37:15.000Z 258.20001220703 2023-05-30T08:37:23.000Z 258.39999389648 2023-05-30T08:37:26.000Z 259 2023-05-30T08:37:32.000Z 259.60000610352 2023-05-30T08:37:37.000Z 259.79998779297 2023-05-30T08:37:41.000Z 259.79998779297 2023-05-30T08:37:42.000Z 260.60000610352 2023-05-30T08:37:45.000Z 261 2023-05-30T08:37:47.000Z 261.60000610352 2023-05-30T08:37:56.000Z 261.79998779297 2023-05-30T08:37:57.000Z 262.60000610352 2023-05-30T08:38:08.000Z 262.79998779297 2023-05-30T08:38:09.000Z 263.79998779297 2023-05-30T08:38:16.000Z 264.20001220703 2023-05-30T08:38:18.000Z 265 2023-05-30T08:38:25.000Z 265.20001220703 2023-05-30T08:38:27.000Z 266 2023-05-30T08:38:33.000Z 266 2023-05-30T08:38:34.000Z 266.20001220703 2023-05-30T08:38:36.000Z 266.39999389648 2023-05-30T08:38:42.000Z 265 2023-05-30T08:38:50.000Z 264.60000610352 2023-05-30T08:38:51.000Z 263.60000610352 2023-05-30T08:38:56.000Z 262.60000610352 2023-05-30T08:39:01.000Z 262.39999389648 2023-05-30T08:39:04.000Z 262.20001220703 2023-05-30T08:39:09.000Z 261.79998779297 2023-05-30T08:39:16.000Z 261.39999389648 2023-05-30T08:39:19.000Z 260.79998779297 2023-05-30T08:39:24.000Z 260.60000610352 2023-05-30T08:39:31.000Z 262 2023-05-30T08:39:40.000Z 262 2023-05-30T08:39:41.000Z 262.39999389648 2023-05-30T08:39:46.000Z 263.20001220703 2023-05-30T08:39:52.000Z 263.39999389648 2023-05-30T08:39:57.000Z 263.39999389648 2023-05-30T08:40:01.000Z 262.39999389648 2023-05-30T08:40:09.000Z 261.39999389648 2023-05-30T08:40:15.000Z 260.20001220703 2023-05-30T08:40:18.000Z 259 2023-05-30T08:40:21.000Z 258.79998779297 2023-05-30T08:40:22.000Z 258 2023-05-30T08:40:24.000Z 256.79998779297 2023-05-30T08:40:28.000Z 256.60000610352 2023-05-30T08:40:30.000Z 255.80000305176 2023-05-30T08:40:38.000Z 254.80000305176 2023-05-30T08:40:46.000Z 254.60000610352 2023-05-30T08:40:48.000Z 254.60000610352 2023-05-30T08:40:49.000Z 254.39999389648 2023-05-30T08:40:58.000Z 253.60000610352 2023-05-30T08:41:06.000Z 253.60000610352 2023-05-30T08:41:07.000Z 253.19999694824 2023-05-30T08:41:13.000Z 253.60000610352 2023-05-30T08:41:21.000Z 254.39999389648 2023-05-30T08:41:28.000Z 254.60000610352 2023-05-30T08:41:29.000Z 255.60000610352 2023-05-30T08:41:34.000Z 255.80000305176 2023-05-30T08:41:36.000Z 256.39999389648 2023-05-30T08:41:42.000Z 256.60000610352 2023-05-30T08:41:52.000Z 256.60000610352 2023-05-30T08:41:54.000Z 256.60000610352 2023-05-30T08:42:02.000Z 257 2023-05-30T08:42:06.000Z 256.79998779297 2023-05-30T08:42:11.000Z 256.60000610352 2023-05-30T08:42:19.000Z 256.79998779297 2023-05-30T08:42:25.000Z 258.20001220703 2023-05-30T08:42:34.000Z 259 2023-05-30T08:42:41.000Z 259.39999389648 2023-05-30T08:42:42.000Z 260.39999389648 2023-05-30T08:42:48.000Z 260.60000610352 2023-05-30T08:42:50.000Z 261.39999389648 2023-05-30T08:42:58.000Z 261.39999389648 2023-05-30T08:43:05.000Z 260.60000610352 2023-05-30T08:43:14.000Z 260.60000610352 2023-05-30T08:43:15.000Z 260.79998779297 2023-05-30T08:43:22.000Z 261 2023-05-30T08:43:28.000Z 261.60000610352 2023-05-30T08:43:38.000Z 261.79998779297 2023-05-30T08:43:43.000Z 262 2023-05-30T08:43:45.000Z 262.60000610352 2023-05-30T08:43:48.000Z 263.20001220703 2023-05-30T08:43:53.000Z 263.60000610352 2023-05-30T08:43:56.000Z 264.20001220703 2023-05-30T08:44:01.000Z 264.79998779297 2023-05-30T08:44:06.000Z 265.39999389648 2023-05-30T08:44:09.000Z 265.79998779297 2023-05-30T08:44:11.000Z 267 2023-05-30T08:44:17.000Z 268 2023-05-30T08:44:23.000Z 268.39999389648 2023-05-30T08:44:26.000Z 269 2023-05-30T08:44:28.000Z 270 2023-05-30T08:44:34.000Z 270.20001220703 2023-05-30T08:44:35.000Z 270 2023-05-30T08:44:43.000Z 269.79998779297 2023-05-30T08:44:53.000Z 270 2023-05-30T08:44:55.000Z 270.79998779297 2023-05-30T08:45:04.000Z 271.20001220703 2023-05-30T08:45:06.000Z 272.20001220703 2023-05-30T08:45:14.000Z 272.20001220703 2023-05-30T08:45:15.000Z 273.20001220703 2023-05-30T08:45:21.000Z 273.79998779297 2023-05-30T08:45:23.000Z 274.39999389648 2023-05-30T08:45:28.000Z 274.79998779297 2023-05-30T08:45:32.000Z 275.39999389648 2023-05-30T08:45:37.000Z 275.60000610352 2023-05-30T08:45:41.000Z 275.39999389648 2023-05-30T08:45:51.000Z 275.79998779297 2023-05-30T08:46:01.000Z 275.79998779297 2023-05-30T08:46:02.000Z 276.20001220703 2023-05-30T08:46:10.000Z 276.60000610352 2023-05-30T08:46:12.000Z 277.60000610352 2023-05-30T08:46:20.000Z 277.79998779297 2023-05-30T08:46:22.000Z 278.79998779297 2023-05-30T08:46:27.000Z 279.39999389648 2023-05-30T08:46:30.000Z 279.39999389648 2023-05-30T08:46:31.000Z 279.79998779297 2023-05-30T08:46:32.000Z 280.39999389648 2023-05-30T08:46:36.000Z 280.79998779297 2023-05-30T08:46:38.000Z 282 2023-05-30T08:46:42.000Z 282.60000610352 2023-05-30T08:46:45.000Z 283 2023-05-30T08:46:46.000Z 283.39999389648 2023-05-30T08:46:48.000Z 284 2023-05-30T08:46:54.000Z 284 2023-05-30T08:46:55.000Z 283.60000610352 2023-05-30T08:47:02.000Z 283 2023-05-30T08:47:06.000Z 282.39999389648 2023-05-30T08:47:10.000Z 282.20001220703 2023-05-30T08:47:17.000Z 282 2023-05-30T08:47:19.000Z 281.20001220703 2023-05-30T08:47:26.000Z 280.79998779297 2023-05-30T08:47:32.000Z 280.79998779297 2023-05-30T08:47:33.000Z 279.79998779297 2023-05-30T08:47:40.000Z 279 2023-05-30T08:47:45.000Z 278.79998779297 2023-05-30T08:47:47.000Z 277.79998779297 2023-05-30T08:47:55.000Z 277.60000610352 2023-05-30T08:47:56.000Z 276.39999389648 2023-05-30T08:48:04.000Z 275.20001220703 2023-05-30T08:48:10.000Z 274.60000610352 2023-05-30T08:48:12.000Z 274 2023-05-30T08:48:15.000Z 273 2023-05-30T08:48:22.000Z 273 2023-05-30T08:48:23.000Z 271.79998779297 2023-05-30T08:48:27.000Z 271.39999389648 2023-05-30T08:48:31.000Z 271 2023-05-30T08:48:34.000Z 270.20001220703 2023-05-30T08:48:38.000Z 270 2023-05-30T08:48:42.000Z 269.20001220703 2023-05-30T08:48:45.000Z 268.79998779297 2023-05-30T08:48:46.000Z 268.79998779297 2023-05-30T08:48:47.000Z 268.39999389648 2023-05-30T08:48:49.000Z 268 2023-05-30T08:48:51.000Z 267.79998779297 2023-05-30T08:48:52.000Z 267.39999389648 2023-05-30T08:48:53.000Z 266.60000610352 2023-05-30T08:48:59.000Z 266.20001220703 2023-05-30T08:49:00.000Z 265.39999389648 2023-05-30T08:49:06.000Z 265 2023-05-30T08:49:08.000Z 264.20001220703 2023-05-30T08:49:10.000Z 262.79998779297 2023-05-30T08:49:13.000Z 261.60000610352 2023-05-30T08:49:15.000Z 260.20001220703 2023-05-30T08:49:18.000Z 259.20001220703 2023-05-30T08:49:20.000Z 258 2023-05-30T08:49:22.000Z 257.39999389648 2023-05-30T08:49:23.000Z 256.79998779297 2023-05-30T08:49:24.000Z 255.80000305176 2023-05-30T08:49:26.000Z 254.39999389648 2023-05-30T08:49:28.000Z 253.19999694824 2023-05-30T08:49:31.000Z 251.80000305176 2023-05-30T08:49:33.000Z 250.39999389648 2023-05-30T08:49:35.000Z 249.19999694824 2023-05-30T08:49:38.000Z 248 2023-05-30T08:49:41.000Z 247 2023-05-30T08:49:46.000Z 247 2023-05-30T08:49:47.000Z 246.80000305176 2023-05-30T08:49:49.000Z 246.80000305176 2023-05-30T08:49:51.000Z 247.80000305176 2023-05-30T08:49:56.000Z 248.19999694824 2023-05-30T08:49:58.000Z 249.39999389648 2023-05-30T08:50:01.000Z 250 2023-05-30T08:50:02.000Z 250.60000610352 2023-05-30T08:50:04.000Z 251.39999389648 2023-05-30T08:50:06.000Z 251.60000610352 2023-05-30T08:50:07.000Z 251.80000305176 2023-05-30T08:50:08.000Z 252.80000305176 2023-05-30T08:50:11.000Z 253.80000305176 2023-05-30T08:50:14.000Z 254.19999694824 2023-05-30T08:50:16.000Z 255 2023-05-30T08:50:19.000Z 256.20001220703 2023-05-30T08:50:24.000Z 256.39999389648 2023-05-30T08:50:25.000Z 257.39999389648 2023-05-30T08:50:30.000Z 258 2023-05-30T08:50:32.000Z 258.60000610352 2023-05-30T08:50:35.000Z 259.60000610352 2023-05-30T08:50:39.000Z 260.20001220703 2023-05-30T08:50:41.000Z 260.79998779297 2023-05-30T08:50:44.000Z 262.20001220703 2023-05-30T08:50:49.000Z 262.60000610352 2023-05-30T08:50:51.000Z 263.39999389648 2023-05-30T08:50:58.000Z 263.60000610352 2023-05-30T08:50:59.000Z 264.39999389648 2023-05-30T08:51:07.000Z 264.60000610352 2023-05-30T08:51:08.000Z 265 2023-05-30T08:51:17.000Z 265.39999389648 2023-05-30T08:51:20.000Z 266.60000610352 2023-05-30T08:51:27.000Z 266.79998779297 2023-05-30T08:51:30.000Z 267.60000610352 2023-05-30T08:51:34.000Z 268.39999389648 2023-05-30T08:51:38.000Z 268.79998779297 2023-05-30T08:51:40.000Z 270 2023-05-30T08:51:45.000Z 270.79998779297 2023-05-30T08:51:51.000Z 271 2023-05-30T08:51:53.000Z 271.20001220703 2023-05-30T08:51:55.000Z 271.20001220703 2023-05-30T08:51:57.000Z 272 2023-05-30T08:52:03.000Z 272 2023-05-30T08:52:04.000Z 272.20001220703 2023-05-30T08:52:05.000Z 272.79998779297 2023-05-30T08:52:09.000Z 273.20001220703 2023-05-30T08:52:13.000Z 273.79998779297 2023-05-30T08:52:16.000Z 273.79998779297 2023-05-30T08:52:17.000Z 274.20001220703 2023-05-30T08:52:21.000Z 274.60000610352 2023-05-30T08:52:26.000Z 275.39999389648 2023-05-30T08:52:29.000Z 275.79998779297 2023-05-30T08:52:34.000Z 275.60000610352 2023-05-30T08:52:44.000Z 275.79998779297 2023-05-30T08:52:55.000Z 276.39999389648 2023-05-30T08:53:02.000Z 276.39999389648 2023-05-30T08:53:03.000Z 277 2023-05-30T08:53:09.000Z 277.39999389648 2023-05-30T08:53:12.000Z 277.79998779297 2023-05-30T08:53:16.000Z 278.39999389648 2023-05-30T08:53:21.000Z 278.60000610352 2023-05-30T08:53:23.000Z 278.79998779297 2023-05-30T08:53:25.000Z 279.20001220703 2023-05-30T08:53:29.000Z 279.60000610352 2023-05-30T08:53:32.000Z 280.60000610352 2023-05-30T08:53:38.000Z 280.79998779297 2023-05-30T08:53:39.000Z 281.20001220703 2023-05-30T08:53:40.000Z 281.60000610352 2023-05-30T08:53:42.000Z 281.79998779297 2023-05-30T08:53:44.000Z 283 2023-05-30T08:53:51.000Z 283.39999389648 2023-05-30T08:53:54.000Z 284 2023-05-30T08:53:57.000Z 285.20001220703 2023-05-30T08:54:03.000Z 285.39999389648 2023-05-30T08:54:05.000Z 286.20001220703 2023-05-30T08:54:09.000Z 286.20001220703 2023-05-30T08:54:10.000Z 286.39999389648 2023-05-30T08:54:13.000Z 286.39999389648 2023-05-30T08:54:15.000Z 286.60000610352 2023-05-30T08:54:17.000Z 286.79998779297 2023-05-30T08:54:18.000Z 287 2023-05-30T08:54:27.000Z 287.20001220703 2023-05-30T08:54:35.000Z 286.60000610352 2023-05-30T08:54:45.000Z 286 2023-05-30T08:54:55.000Z 285.79998779297 2023-05-30T08:55:04.000Z 285.60000610352 2023-05-30T08:55:07.000Z 285.20001220703 2023-05-30T08:55:13.000Z 285 2023-05-30T08:55:14.000Z 284.79998779297 2023-05-30T08:55:21.000Z 284.79998779297 2023-05-30T08:55:28.000Z 285.60000610352 2023-05-30T08:55:34.000Z 286.20001220703 2023-05-30T08:55:41.000Z 286.39999389648 2023-05-30T08:55:43.000Z 286.60000610352 2023-05-30T08:55:49.000Z 287 2023-05-30T08:55:55.000Z 286.79998779297 2023-05-30T08:56:03.000Z 286.79998779297 2023-05-30T08:56:12.000Z 286.79998779297 2023-05-30T08:56:21.000Z 287 2023-05-30T08:56:28.000Z 287.20001220703 2023-05-30T08:56:33.000Z 287.39999389648 2023-05-30T08:56:34.000Z 288 2023-05-30T08:56:43.000Z 288.39999389648 2023-05-30T08:56:46.000Z 289 2023-05-30T08:56:54.000Z 289.60000610352 2023-05-30T08:57:00.000Z 289.79998779297 2023-05-30T08:57:03.000Z 290.39999389648 2023-05-30T08:57:12.000Z 290.60000610352 2023-05-30T08:57:13.000Z 291 2023-05-30T08:57:21.000Z 291.20001220703 2023-05-30T08:57:28.000Z 291.20001220703 2023-05-30T08:57:34.000Z 291.60000610352 2023-05-30T08:57:43.000Z 290.79998779297 2023-05-30T08:57:53.000Z 290.39999389648 2023-05-30T08:58:01.000Z 290.79998779297 2023-05-30T08:58:05.000Z 290.79998779297 2023-05-30T08:58:07.000Z 291.60000610352 2023-05-30T08:58:13.000Z 291.79998779297 2023-05-30T08:58:14.000Z 291.79998779297 2023-05-30T08:58:16.000Z 292 2023-05-30T08:58:19.000Z 291.20001220703 2023-05-30T09:13:51.000Z 291 2023-05-30T09:13:58.000Z 291.60000610352 2023-05-30T09:14:06.000Z 292.20001220703 2023-05-30T09:14:12.000Z 292.60000610352 2023-05-30T09:14:16.000Z 293 2023-05-30T09:14:18.000Z 293.20001220703 2023-05-30T09:14:19.000Z 293.79998779297 2023-05-30T09:14:25.000Z 294 2023-05-30T09:14:28.000Z 294.20001220703 2023-05-30T09:14:30.000Z 294.20001220703 2023-05-30T09:14:35.000Z 294.20001220703 2023-05-30T09:14:37.000Z 294.39999389648 2023-05-30T09:14:47.000Z 294.20001220703 2023-05-30T09:14:56.000Z 294.39999389648 2023-05-30T09:15:04.000Z 294.39999389648 2023-05-30T09:15:12.000Z 294.39999389648 2023-05-30T09:15:22.000Z 293.79998779297 2023-05-30T09:15:27.000Z 292.79998779297 2023-05-30T09:15:31.000Z 291.60000610352 2023-05-30T09:15:37.000Z 291.20001220703 2023-05-30T09:15:40.000Z 290.39999389648 2023-05-30T09:15:43.000Z 289.39999389648 2023-05-30T09:15:48.000Z 289.20001220703 2023-05-30T09:15:49.000Z 289 2023-05-30T09:15:56.000Z 289 2023-05-30T09:16:05.000Z 289.60000610352 2023-05-30T09:16:12.000Z 290.20001220703 2023-05-30T09:16:20.000Z 290.60000610352 2023-05-30T09:16:21.000Z 291.60000610352 2023-05-30T09:16:26.000Z 292 2023-05-30T09:16:28.000Z 292.79998779297 2023-05-30T09:16:31.000Z 293.39999389648 2023-05-30T09:16:35.000Z 293.79998779297 2023-05-30T09:16:37.000Z 294.60000610352 2023-05-30T09:16:40.000Z 295 2023-05-30T09:16:42.000Z 295.79998779297 2023-05-30T09:16:45.000Z 296.20001220703 2023-05-30T09:16:47.000Z 297.39999389648 2023-05-30T09:16:52.000Z 297.60000610352 2023-05-30T09:16:54.000Z 298.39999389648 2023-05-30T09:16:59.000Z 299 2023-05-30T09:17:03.000Z 299.39999389648 2023-05-30T09:17:06.000Z 300 2023-05-30T09:17:11.000Z 300.60000610352 2023-05-30T09:17:14.000Z 301.20001220703 2023-05-30T09:17:19.000Z 301.20001220703 2023-05-30T09:17:20.000Z 301.39999389648 2023-05-30T09:17:22.000Z 301.60000610352 2023-05-30T09:17:25.000Z 301.60000610352 2023-05-30T09:17:26.000Z 302.39999389648 2023-05-30T09:17:36.000Z 302.39999389648 2023-05-30T09:17:46.000Z 302.39999389648 2023-05-30T09:17:47.000Z 301.20001220703 2023-05-30T09:17:55.000Z 300.60000610352 2023-05-30T09:17:58.000Z 300.20001220703 2023-05-30T09:18:01.000Z 299.39999389648 2023-05-30T09:18:04.000Z 298.39999389648 2023-05-30T09:18:09.000Z 298.20001220703 2023-05-30T09:18:12.000Z 297.79998779297 2023-05-30T09:18:14.000Z 297.39999389648 2023-05-30T09:18:16.000Z 296.79998779297 2023-05-30T09:18:22.000Z 296.39999389648 2023-05-30T09:18:27.000Z 296.39999389648 2023-05-30T09:18:32.000Z 297.39999389648 2023-05-30T09:18:39.000Z 298.39999389648 2023-05-30T09:18:44.000Z 298.60000610352 2023-05-30T09:18:45.000Z 298.79998779297 2023-05-30T09:18:46.000Z 299.60000610352 2023-05-30T09:18:50.000Z 300.60000610352 2023-05-30T09:18:55.000Z 300.60000610352 2023-05-30T09:18:56.000Z 301.60000610352 2023-05-30T09:19:02.000Z 302.60000610352 2023-05-30T09:19:08.000Z 302.79998779297 2023-05-30T09:19:09.000Z 303.60000610352 2023-05-30T09:19:16.000Z 303.79998779297 2023-05-30T09:19:18.000Z 304.20001220703 2023-05-30T09:19:23.000Z 304.39999389648 2023-05-30T09:19:25.000Z 303.60000610352 2023-05-30T09:19:33.000Z 303.39999389648 2023-05-30T09:19:37.000Z 303 2023-05-30T09:19:39.000Z 302.79998779297 2023-05-30T09:19:40.000Z 302.20001220703 2023-05-30T09:19:46.000Z 301.60000610352 2023-05-30T09:19:49.000Z 300.79998779297 2023-05-30T09:19:55.000Z 300.60000610352 2023-05-30T09:19:57.000Z 300 2023-05-30T09:20:01.000Z 299.79998779297 2023-05-30T09:20:02.000Z 299.60000610352 2023-05-30T09:20:03.000Z 298.39999389648 2023-05-30T09:20:08.000Z 298 2023-05-30T09:20:11.000Z 297.20001220703 2023-05-30T09:20:16.000Z 296.39999389648 2023-05-30T09:20:21.000Z 296.20001220703 2023-05-30T09:20:24.000Z 296 2023-05-30T09:20:27.000Z 295.20001220703 2023-05-30T09:20:36.000Z 295 2023-05-30T09:20:37.000Z 295 2023-05-30T09:20:42.000Z 295.60000610352 2023-05-30T09:20:50.000Z 296 2023-05-30T09:20:53.000Z 296.20001220703 2023-05-30T09:20:54.000Z 296.20001220703 2023-05-30T09:20:55.000Z 296.39999389648 2023-05-30T09:20:56.000Z 297.20001220703 2023-05-30T09:21:00.000Z 298.20001220703 2023-05-30T09:21:05.000Z 298.39999389648 2023-05-30T09:21:06.000Z 299.39999389648 2023-05-30T09:21:11.000Z 300 2023-05-30T09:21:15.000Z 300.39999389648 2023-05-30T09:21:17.000Z 301.60000610352 2023-05-30T09:21:22.000Z 302.79998779297 2023-05-30T09:21:26.000Z 303 2023-05-30T09:21:27.000Z 303.79998779297 2023-05-30T09:21:31.000Z 304.60000610352 2023-05-30T09:21:34.000Z 304.79998779297 2023-05-30T09:21:35.000Z 305 2023-05-30T09:21:36.000Z 305.60000610352 2023-05-30T09:21:38.000Z 306 2023-05-30T09:21:40.000Z 307.20001220703 2023-05-30T09:21:44.000Z 307.39999389648 2023-05-30T09:21:47.000Z 308.20001220703 2023-05-30T09:21:53.000Z 308.20001220703 2023-05-30T09:21:54.000Z 308.20001220703 2023-05-30T09:22:02.000Z 307.79998779297 2023-05-30T09:22:10.000Z 307.39999389648 2023-05-30T09:22:20.000Z 307.20001220703 2023-05-30T09:22:24.000Z 306.60000610352 2023-05-30T09:22:29.000Z 306 2023-05-30T09:22:34.000Z 305.79998779297 2023-05-30T09:22:36.000Z 305.20001220703 2023-05-30T09:22:43.000Z 305 2023-05-30T09:22:48.000Z 305 2023-05-30T09:22:50.000Z 305 2023-05-30T09:22:52.000Z 305 2023-05-30T09:22:54.000Z 305 2023-05-30T09:22:55.000Z 305 2023-05-30T09:22:57.000Z 304.79998779297 2023-05-30T09:23:00.000Z 304.60000610352 2023-05-30T09:23:03.000Z 304.39999389648 2023-05-30T09:23:05.000Z 304 2023-05-30T09:23:09.000Z 304 2023-05-30T09:23:10.000Z 303.79998779297 2023-05-30T09:23:11.000Z 303.39999389648 2023-05-30T09:23:15.000Z 303 2023-05-30T09:23:16.000Z 302.79998779297 2023-05-30T09:23:17.000Z 302.60000610352 2023-05-30T09:23:20.000Z 302.39999389648 2023-05-30T09:23:21.000Z 301.79998779297 2023-05-30T09:23:27.000Z 300.79998779297 2023-05-30T09:23:33.000Z 300.20001220703 2023-05-30T09:23:38.000Z 299.79998779297 2023-05-30T09:23:39.000Z 299.20001220703 2023-05-30T09:23:43.000Z 298.79998779297 2023-05-30T09:23:47.000Z 298.60000610352 2023-05-30T09:23:48.000Z 298.39999389648 2023-05-30T09:23:51.000Z 298.20001220703 2023-05-30T09:23:52.000Z 298 2023-05-30T09:23:53.000Z 297.79998779297 2023-05-30T09:23:55.000Z 297.60000610352 2023-05-30T09:23:56.000Z 297 2023-05-30T09:23:59.000Z 296.60000610352 2023-05-30T09:24:02.000Z 296.39999389648 2023-05-30T09:24:03.000Z 296 2023-05-30T09:24:05.000Z 295.79998779297 2023-05-30T09:24:07.000Z 295.39999389648 2023-05-30T09:24:09.000Z 295.20001220703 2023-05-30T09:24:10.000Z 295.20001220703 2023-05-30T09:24:11.000Z 295 2023-05-30T09:24:12.000Z 294.79998779297 2023-05-30T09:24:14.000Z 294.20001220703 2023-05-30T09:24:16.000Z 294 2023-05-30T09:24:17.000Z 293 2023-05-30T09:24:21.000Z 292.20001220703 2023-05-30T09:24:24.000Z 291.60000610352 2023-05-30T09:24:26.000Z 291.60000610352 2023-05-30T09:24:27.000Z 291.20001220703 2023-05-30T09:24:29.000Z 291.20001220703 2023-05-30T09:24:30.000Z 290.39999389648 2023-05-30T09:24:33.000Z 289.60000610352 2023-05-30T09:24:38.000Z 289.39999389648 2023-05-30T09:24:39.000Z 288.20001220703 2023-05-30T09:24:43.000Z 287.60000610352 2023-05-30T09:24:45.000Z 287 2023-05-30T09:24:47.000Z 285.79998779297 2023-05-30T09:24:51.000Z 285.79998779297 2023-05-30T09:24:52.000Z 284.20001220703 2023-05-30T09:24:54.000Z 283 2023-05-30T09:24:57.000Z 282.79998779297 2023-05-30T09:24:58.000Z 281.60000610352 2023-05-30T09:25:03.000Z 281.20001220703 2023-05-30T09:25:05.000Z 280.60000610352 2023-05-30T09:25:09.000Z 279.39999389648 2023-05-30T09:25:15.000Z 279 2023-05-30T09:25:20.000Z 278.79998779297 2023-05-30T09:25:22.000Z 278.39999389648 2023-05-30T09:25:24.000Z 277.39999389648 2023-05-30T09:25:29.000Z 277.39999389648 2023-05-30T09:25:30.000Z 276.20001220703 2023-05-30T09:25:34.000Z 276 2023-05-30T09:25:35.000Z 275.79998779297 2023-05-30T09:25:36.000Z 275.39999389648 2023-05-30T09:25:38.000Z 275.20001220703 2023-05-30T09:25:39.000Z 274.20001220703 2023-05-30T09:25:45.000Z 274 2023-05-30T09:25:46.000Z 273.20001220703 2023-05-30T09:25:52.000Z 272.79998779297 2023-05-30T09:25:53.000Z 272.79998779297 2023-05-30T09:25:54.000Z 272.39999389648 2023-05-30T09:25:56.000Z 271.60000610352 2023-05-30T09:25:59.000Z 271.20001220703 2023-05-30T09:26:00.000Z 270.60000610352 2023-05-30T09:26:02.000Z 269.60000610352 2023-05-30T09:26:08.000Z 269 2023-05-30T09:26:09.000Z 268.39999389648 2023-05-30T09:26:11.000Z 267 2023-05-30T09:26:16.000Z 266.20001220703 2023-05-30T09:26:19.000Z 265.60000610352 2023-05-30T09:26:20.000Z 264.39999389648 2023-05-30T09:26:23.000Z 263.39999389648 2023-05-30T09:26:28.000Z 263.39999389648 2023-05-30T09:26:29.000Z 263.20001220703 2023-05-30T09:26:35.000Z 264.20001220703 2023-05-30T09:26:41.000Z 264.60000610352 2023-05-30T09:26:43.000Z 265.60000610352 2023-05-30T09:26:47.000Z 265.79998779297 2023-05-30T09:26:48.000Z 266.79998779297 2023-05-30T09:26:53.000Z 267.39999389648 2023-05-30T09:26:56.000Z 267.79998779297 2023-05-30T09:26:58.000Z 269 2023-05-30T09:27:03.000Z 269.20001220703 2023-05-30T09:27:06.000Z 270 2023-05-30T09:27:08.000Z 271 2023-05-30T09:27:14.000Z 271.60000610352 2023-05-30T09:27:16.000Z 272.39999389648 2023-05-30T09:27:19.000Z 273.39999389648 2023-05-30T09:27:24.000Z 274 2023-05-30T09:27:27.000Z 274.79998779297 2023-05-30T09:27:31.000Z 276 2023-05-30T09:27:36.000Z 276.39999389648 2023-05-30T09:27:38.000Z 277.20001220703 2023-05-30T09:27:42.000Z 277.79998779297 2023-05-30T09:27:44.000Z 278.60000610352 2023-05-30T09:27:47.000Z 279.79998779297 2023-05-30T09:27:52.000Z 281 2023-05-30T09:27:58.000Z 281.60000610352 2023-05-30T09:28:00.000Z 281.79998779297 2023-05-30T09:28:07.000Z 281.79998779297 2023-05-30T09:28:10.000Z 281.79998779297 2023-05-30T09:28:12.000Z 282 2023-05-30T09:28:13.000Z 282 2023-05-30T09:28:21.000Z 282.20001220703 2023-05-30T09:28:28.000Z 282.39999389648 2023-05-30T09:28:29.000Z 282.60000610352 2023-05-30T09:28:32.000Z 282.20001220703 2023-05-30T09:28:38.000Z 281.20001220703 2023-05-30T09:28:46.000Z 280.79998779297 2023-05-30T09:28:48.000Z 280.20001220703 2023-05-30T09:28:50.000Z 279.60000610352 2023-05-30T09:28:54.000Z 279.39999389648 2023-05-30T09:28:55.000Z 278.60000610352 2023-05-30T09:29:03.000Z 278.39999389648 2023-05-30T09:29:04.000Z 278 2023-05-30T09:29:12.000Z 277.60000610352 2023-05-30T09:29:20.000Z 278.39999389648 2023-05-30T09:29:27.000Z 278.79998779297 2023-05-30T09:29:29.000Z 279.39999389648 2023-05-30T09:29:33.000Z 279.60000610352 2023-05-30T09:29:35.000Z 280.39999389648 2023-05-30T09:29:42.000Z 281 2023-05-30T09:29:44.000Z 282 2023-05-30T09:29:51.000Z 282.20001220703 2023-05-30T09:29:52.000Z 282.39999389648 2023-05-30T09:29:53.000Z 283.39999389648 2023-05-30T09:29:57.000Z 283.79998779297 2023-05-30T09:29:59.000Z 284.39999389648 2023-05-30T09:30:03.000Z 285 2023-05-30T09:30:08.000Z 285.39999389648 2023-05-30T09:30:11.000Z 286 2023-05-30T09:30:16.000Z 286.60000610352 2023-05-30T09:30:20.000Z 287.60000610352 2023-05-30T09:30:27.000Z 287.79998779297 2023-05-30T09:30:28.000Z 288.79998779297 2023-05-30T09:30:34.000Z 289 2023-05-30T09:30:36.000Z 289.79998779297 2023-05-30T09:30:43.000Z 290.20001220703 2023-05-30T09:30:44.000Z 290.79998779297 2023-05-30T09:30:47.000Z 291.39999389648 2023-05-30T09:30:53.000Z 291.60000610352 2023-05-30T09:30:54.000Z 291.79998779297 2023-05-30T09:30:59.000Z 292.79998779297 2023-05-30T09:31:05.000Z 292.79998779297 2023-05-30T09:31:06.000Z 294 2023-05-30T09:31:17.000Z 295 2023-05-30T09:31:23.000Z 295 2023-05-30T09:31:24.000Z 295.39999389648 2023-05-30T09:31:26.000Z 295.60000610352 2023-05-30T09:31:29.000Z 295.60000610352 2023-05-30T09:31:32.000Z 295.79998779297 2023-05-30T09:31:34.000Z 296.20001220703 2023-05-30T09:32:07.000Z 296.20001220703 2023-05-30T09:32:08.000Z 296.20001220703 2023-05-30T09:32:13.000Z 296.20001220703 2023-05-30T09:32:18.000Z 296.20001220703 2023-05-30T09:32:25.000Z 297 2023-05-30T09:32:34.000Z 297.20001220703 2023-05-30T09:32:37.000Z 297.60000610352 2023-05-30T09:32:43.000Z 298.20001220703 2023-05-30T09:32:53.000Z 298.39999389648 2023-05-30T09:32:54.000Z 299 2023-05-30T09:33:02.000Z 299.39999389648 2023-05-30T09:33:05.000Z 299.79998779297 2023-05-30T09:33:09.000Z 300.60000610352 2023-05-30T09:33:16.000Z 300.79998779297 2023-05-30T09:33:17.000Z 301.39999389648 2023-05-30T09:33:24.000Z 301.60000610352 2023-05-30T09:33:25.000Z 301.60000610352 2023-05-30T09:33:26.000Z 301.60000610352 2023-05-30T09:33:28.000Z 301.79998779297 2023-05-30T09:33:32.000Z 302.39999389648 2023-05-30T09:33:46.000Z 302.39999389648 2023-05-30T09:33:48.000Z 303 2023-05-30T09:33:52.000Z 303 2023-05-30T09:33:53.000Z 303.79998779297 2023-05-30T09:34:01.000Z 304 2023-05-30T09:34:02.000Z 305 2023-05-30T09:34:08.000Z 305 2023-05-30T09:34:09.000Z 306.20001220703 2023-05-30T09:34:15.000Z 306.60000610352 2023-05-30T09:34:19.000Z 307.20001220703 2023-05-30T09:34:23.000Z 307.20001220703 2023-05-30T09:34:27.000Z 306.79998779297 2023-05-30T09:34:35.000Z 306 2023-05-30T09:34:40.000Z 305.60000610352 2023-05-30T09:34:41.000Z 304.79998779297 2023-05-30T09:34:45.000Z 304.60000610352 2023-05-30T09:34:46.000Z 303.39999389648 2023-05-30T09:34:49.000Z 302.39999389648 2023-05-30T09:34:52.000Z 301.39999389648 2023-05-30T09:34:54.000Z 301.20001220703 2023-05-30T09:34:55.000Z 300 2023-05-30T09:35:01.000Z 300 2023-05-30T09:35:06.000Z 300.39999389648 2023-05-30T09:35:13.000Z 301.20001220703 2023-05-30T09:35:17.000Z 301.20001220703 2023-05-30T09:35:18.000Z 301.60000610352 2023-05-30T09:35:19.000Z 302.39999389648 2023-05-30T09:35:22.000Z 303.39999389648 2023-05-30T09:35:26.000Z 303.60000610352 2023-05-30T09:35:36.000Z 303 2023-05-30T09:35:41.000Z 302.39999389648 2023-05-30T09:35:46.000Z 301.79998779297 2023-05-30T09:35:49.000Z 301.39999389648 2023-05-30T09:35:52.000Z 301 2023-05-30T09:35:54.000Z 300.39999389648 2023-05-30T09:35:56.000Z 300 2023-05-30T09:35:57.000Z 298.79998779297 2023-05-30T09:36:03.000Z 297.60000610352 2023-05-30T09:36:07.000Z 296.20001220703 2023-05-30T09:36:10.000Z 295 2023-05-30T09:36:13.000Z 294.79998779297 2023-05-30T09:36:14.000Z 293.39999389648 2023-05-30T09:36:17.000Z 292.79998779297 2023-05-30T09:36:19.000Z 292.39999389648 2023-05-30T09:36:20.000Z 291.20001220703 2023-05-30T09:36:23.000Z 290.20001220703 2023-05-30T09:36:25.000Z 289.39999389648 2023-05-30T09:36:26.000Z 288.20001220703 2023-05-30T09:36:27.000Z 286.20001220703 2023-05-30T09:36:29.000Z 284.39999389648 2023-05-30T09:36:31.000Z 282.60000610352 2023-05-30T09:36:33.000Z 281.79998779297 2023-05-30T09:36:34.000Z 281.20001220703 2023-05-30T09:36:35.000Z 279.79998779297 2023-05-30T09:36:36.000Z 278 2023-05-30T09:36:38.000Z 277.60000610352 2023-05-30T09:36:39.000Z 276.39999389648 2023-05-30T09:36:40.000Z 275.60000610352 2023-05-30T09:36:41.000Z 275.20001220703 2023-05-30T09:36:43.000Z 274.39999389648 2023-05-30T09:36:48.000Z 274.20001220703 2023-05-30T09:36:54.000Z 274.20001220703 2023-05-30T09:36:55.000Z 274 2023-05-30T09:37:00.000Z 274.20001220703 2023-05-30T09:37:06.000Z 274.79998779297 2023-05-30T09:37:11.000Z 275.20001220703 2023-05-30T09:37:14.000Z 276.60000610352 2023-05-30T09:37:18.000Z 277.79998779297 2023-05-30T09:37:22.000Z 279.20001220703 2023-05-30T09:37:27.000Z 279.20001220703 2023-05-30T09:37:28.000Z 280.20001220703 2023-05-30T09:37:31.000Z 280.60000610352 2023-05-30T09:37:33.000Z 281.20001220703 2023-05-30T09:37:34.000Z 281.79998779297 2023-05-30T09:37:36.000Z 282.60000610352 2023-05-30T09:37:38.000Z 283.79998779297 2023-05-30T09:37:43.000Z 285 2023-05-30T09:37:48.000Z 285.60000610352 2023-05-30T09:37:52.000Z 286 2023-05-30T09:37:54.000Z 287.20001220703 2023-05-30T09:38:00.000Z 287.39999389648 2023-05-30T09:38:02.000Z 288.20001220703 2023-05-30T09:38:09.000Z 288.39999389648 2023-05-30T09:38:10.000Z 289.39999389648 2023-05-30T09:38:17.000Z 289.60000610352 2023-05-30T09:38:19.000Z 290.60000610352 2023-05-30T09:38:24.000Z 291 2023-05-30T09:38:28.000Z 291.60000610352 2023-05-30T09:38:37.000Z 291.60000610352 2023-05-30T09:38:38.000Z 292.20001220703 2023-05-30T09:38:41.000Z 292.39999389648 2023-05-30T09:38:44.000Z 292.79998779297 2023-05-30T09:38:48.000Z 292.79998779297 2023-05-30T09:38:52.000Z 292.60000610352 2023-05-30T09:38:58.000Z 292.39999389648 2023-05-30T09:38:59.000Z 292.20001220703 2023-05-30T09:39:05.000Z 292 2023-05-30T09:39:14.000Z 291.79998779297 2023-05-30T09:39:21.000Z 291.79998779297 2023-05-30T09:39:24.000Z 292.20001220703 2023-05-30T09:39:28.000Z 293.39999389648 2023-05-30T09:39:35.000Z 293.79998779297 2023-05-30T09:39:36.000Z 294.79998779297 2023-05-30T09:39:42.000Z 295 2023-05-30T09:39:43.000Z 295 2023-05-30T09:39:44.000Z 296.20001220703 2023-05-30T09:39:49.000Z 296.39999389648 2023-05-30T09:39:50.000Z 297.20001220703 2023-05-30T09:39:53.000Z 298.39999389648 2023-05-30T09:39:58.000Z 299 2023-05-30T09:40:01.000Z 299.60000610352 2023-05-30T09:40:02.000Z 300.79998779297 2023-05-30T09:40:06.000Z 301 2023-05-30T09:40:08.000Z 301.20001220703 2023-05-30T09:40:09.000Z 301.20001220703 2023-05-30T09:40:11.000Z 299.79998779297 2023-05-30T09:40:17.000Z 299.60000610352 2023-05-30T09:40:18.000Z 298.39999389648 2023-05-30T09:40:23.000Z 298 2023-05-30T09:40:25.000Z 297.60000610352 2023-05-30T09:40:29.000Z 297.60000610352 2023-05-30T09:40:36.000Z 297.60000610352 2023-05-30T09:40:44.000Z 297.20001220703 2023-05-30T09:40:47.000Z 296.39999389648 2023-05-30T09:40:50.000Z 296.39999389648 2023-05-30T09:40:51.000Z 295 2023-05-30T09:40:54.000Z 294 2023-05-30T09:40:56.000Z 293.20001220703 2023-05-30T09:40:58.000Z 292.79998779297 2023-05-30T09:40:59.000Z 292.60000610352 2023-05-30T09:41:03.000Z 292.60000610352 2023-05-30T09:41:05.000Z 293 2023-05-30T09:41:07.000Z 293.39999389648 2023-05-30T09:41:12.000Z 294 2023-05-30T09:41:14.000Z 294.60000610352 2023-05-30T09:41:16.000Z 295.20001220703 2023-05-30T09:41:18.000Z 296.39999389648 2023-05-30T09:41:23.000Z 297 2023-05-30T09:41:26.000Z 297.60000610352 2023-05-30T09:41:28.000Z 298.39999389648 2023-05-30T09:41:34.000Z 298.79998779297 2023-05-30T09:41:37.000Z 299.20001220703 2023-05-30T09:41:42.000Z 299.20001220703 2023-05-30T09:41:51.000Z 299.39999389648 2023-05-30T09:42:02.000Z 299.20001220703 2023-05-30T09:42:10.000Z 297.60000610352 2023-05-30T09:42:16.000Z 297.39999389648 2023-05-30T09:42:17.000Z 296.39999389648 2023-05-30T09:42:21.000Z 296.20001220703 2023-05-30T09:42:23.000Z 295.39999389648 2023-05-30T09:42:30.000Z 295 2023-05-30T09:42:33.000Z 294.20001220703 2023-05-30T09:42:41.000Z 293.79998779297 2023-05-30T09:42:50.000Z 293.79998779297 2023-05-30T09:42:51.000Z 293.79998779297 2023-05-30T09:43:01.000Z 293.20001220703 2023-05-30T09:43:07.000Z 292.39999389648 2023-05-30T09:43:12.000Z 292 2023-05-30T09:43:13.000Z 291 2023-05-30T09:43:15.000Z 290.20001220703 2023-05-30T09:43:18.000Z 289.79998779297 2023-05-30T09:43:19.000Z 289.60000610352 2023-05-30T09:43:20.000Z 289 2023-05-30T09:43:22.000Z 288.60000610352 2023-05-30T09:43:23.000Z 286.60000610352 2023-05-30T09:43:26.000Z 285.60000610352 2023-05-30T09:43:29.000Z 283.60000610352 2023-05-30T09:43:31.000Z 282.39999389648 2023-05-30T09:43:34.000Z 282.20001220703 2023-05-30T09:43:35.000Z 282.39999389648 2023-05-30T09:43:39.000Z 283.20001220703 2023-05-30T09:43:42.000Z 283.39999389648 2023-05-30T09:43:43.000Z 284.39999389648 2023-05-30T09:43:44.000Z 285.60000610352 2023-05-30T09:43:47.000Z 285.60000610352 2023-05-30T09:43:48.000Z 286.60000610352 2023-05-30T09:43:51.000Z 287.60000610352 2023-05-30T09:43:54.000Z 288.39999389648 2023-05-30T09:43:57.000Z 289 2023-05-30T09:43:58.000Z 289.60000610352 2023-05-30T09:44:00.000Z 289.79998779297 2023-05-30T09:44:01.000Z 290 2023-05-30T09:44:02.000Z 290.39999389648 2023-05-30T09:44:05.000Z 290.39999389648 2023-05-30T09:44:06.000Z 290.39999389648 2023-05-30T09:44:08.000Z 290.39999389648 2023-05-30T09:44:09.000Z 290.39999389648 2023-05-30T09:44:10.000Z 290.39999389648 2023-05-30T09:44:12.000Z 290.20001220703 2023-05-30T09:44:14.000Z 289 2023-05-30T09:44:19.000Z 289 2023-05-30T09:44:20.000Z 288 2023-05-30T09:44:25.000Z 287.60000610352 2023-05-30T09:44:26.000Z 286.60000610352 2023-05-30T09:44:29.000Z 286.39999389648 2023-05-30T09:44:30.000Z 285.79998779297 2023-05-30T09:44:31.000Z 285.39999389648 2023-05-30T09:44:32.000Z 284.79998779297 2023-05-30T09:44:33.000Z 283.79998779297 2023-05-30T09:44:35.000Z 283.60000610352 2023-05-30T09:44:36.000Z 282.39999389648 2023-05-30T09:44:38.000Z 281.20001220703 2023-05-30T09:44:40.000Z 280.79998779297 2023-05-30T09:44:41.000Z 279.79998779297 2023-05-30T09:44:42.000Z 277.79998779297 2023-05-30T09:44:44.000Z 276.39999389648 2023-05-30T09:44:46.000Z 275.39999389648 2023-05-30T09:44:47.000Z 275 2023-05-30T09:44:48.000Z 274 2023-05-30T09:44:50.000Z 272.39999389648 2023-05-30T09:44:52.000Z 272.20001220703 2023-05-30T09:44:53.000Z 271.39999389648 2023-05-30T09:44:59.000Z 271.39999389648 2023-05-30T09:45:00.000Z 271.79998779297 2023-05-30T09:45:05.000Z 272.79998779297 2023-05-30T09:45:10.000Z 272.79998779297 2023-05-30T09:45:11.000Z 273.79998779297 2023-05-30T09:45:14.000Z 274.79998779297 2023-05-30T09:45:18.000Z 275.79998779297 2023-05-30T09:45:24.000Z 276.20001220703 2023-05-30T09:45:26.000Z 277 2023-05-30T09:45:29.000Z 277.39999389648 2023-05-30T09:45:31.000Z 278 2023-05-30T09:45:35.000Z 278.20001220703 2023-05-30T09:45:36.000Z 279.20001220703 2023-05-30T09:45:40.000Z 280.20001220703 2023-05-30T09:45:44.000Z 281.39999389648 2023-05-30T09:45:47.000Z 282.39999389648 2023-05-30T09:45:51.000Z 282.79998779297 2023-05-30T09:45:53.000Z 283.60000610352 2023-05-30T09:45:57.000Z 284.79998779297 2023-05-30T09:46:01.000Z 285 2023-05-30T09:46:03.000Z 286 2023-05-30T09:46:06.000Z 287 2023-05-30T09:46:10.000Z 287.20001220703 2023-05-30T09:46:11.000Z 288 2023-05-30T09:46:14.000Z 289.20001220703 2023-05-30T09:46:19.000Z 289.20001220703 2023-05-30T09:46:20.000Z 290.20001220703 2023-05-30T09:46:25.000Z 290.79998779297 2023-05-30T09:46:28.000Z 291.20001220703 2023-05-30T09:46:32.000Z 292.20001220703 2023-05-30T09:46:38.000Z 292.20001220703 2023-05-30T09:46:39.000Z 292.60000610352 2023-05-30T09:46:41.000Z 293.39999389648 2023-05-30T09:46:46.000Z 294.39999389648 2023-05-30T09:46:52.000Z 295 2023-05-30T09:46:56.000Z 295.20001220703 2023-05-30T09:46:59.000Z 295.39999389648 2023-05-30T09:47:02.000Z 296 2023-05-30T09:47:05.000Z 296.39999389648 2023-05-30T09:47:08.000Z 297.60000610352 2023-05-30T09:47:13.000Z 298.79998779297 2023-05-30T09:47:22.000Z 299 2023-05-30T09:47:23.000Z 300 2023-05-30T09:47:30.000Z 300.20001220703 2023-05-30T09:47:31.000Z 300.60000610352 2023-05-30T09:47:38.000Z 300.60000610352 2023-05-30T09:47:48.000Z 300 2023-05-30T09:47:58.000Z 300 2023-05-30T09:48:08.000Z 300 2023-05-30T09:48:09.000Z 299.60000610352 2023-05-30T09:48:13.000Z 299.60000610352 2023-05-30T09:48:17.000Z 299.20001220703 2023-05-30T09:48:22.000Z 298.79998779297 2023-05-30T09:48:27.000Z 298.20001220703 2023-05-30T09:48:34.000Z 297.79998779297 2023-05-30T09:48:43.000Z 297.60000610352 2023-05-30T09:48:45.000Z 296.79998779297 2023-05-30T09:48:49.000Z 295.79998779297 2023-05-30T09:48:53.000Z 294.79998779297 2023-05-30T09:48:57.000Z 293.79998779297 2023-05-30T09:49:00.000Z 293.39999389648 2023-05-30T09:49:01.000Z 292.20001220703 2023-05-30T09:49:04.000Z 291 2023-05-30T09:49:06.000Z 289.79998779297 2023-05-30T09:49:08.000Z 288.39999389648 2023-05-30T09:49:11.000Z 287.79998779297 2023-05-30T09:49:12.000Z 287.39999389648 2023-05-30T09:49:13.000Z 287.39999389648 2023-05-30T09:49:14.000Z 287.20001220703 2023-05-30T09:49:17.000Z 288.60000610352 2023-05-30T09:49:23.000Z 289.79998779297 2023-05-30T09:49:26.000Z 291 2023-05-30T09:49:29.000Z 291.20001220703 2023-05-30T09:49:30.000Z 292.20001220703 2023-05-30T09:49:33.000Z 293.39999389648 2023-05-30T09:49:38.000Z 293.60000610352 2023-05-30T09:49:39.000Z 294.60000610352 2023-05-30T09:49:42.000Z 295.39999389648 2023-05-30T09:49:47.000Z 295.60000610352 2023-05-30T09:49:48.000Z 296.60000610352 2023-05-30T09:49:51.000Z 298 2023-05-30T09:49:56.000Z 298.60000610352 2023-05-30T09:50:01.000Z 298.60000610352 2023-05-30T09:50:02.000Z 299 2023-05-30T09:50:05.000Z 299 2023-05-30T09:50:11.000Z 298.20001220703 2023-05-30T09:50:19.000Z 297.79998779297 2023-05-30T09:50:22.000Z 297 2023-05-30T09:50:27.000Z 296.79998779297 2023-05-30T09:50:35.000Z 297.79998779297 2023-05-30T09:50:41.000Z 298.79998779297 2023-05-30T09:50:45.000Z 299.39999389648 2023-05-30T09:50:48.000Z 300 2023-05-30T09:50:50.000Z 301.20001220703 2023-05-30T09:50:54.000Z 301.60000610352 2023-05-30T09:50:56.000Z 302.20001220703 2023-05-30T09:51:00.000Z 303.20001220703 2023-05-30T09:51:04.000Z 303.60000610352 2023-05-30T09:51:06.000Z 304.39999389648 2023-05-30T09:51:09.000Z 305.39999389648 2023-05-30T09:51:14.000Z 305.79998779297 2023-05-30T09:51:16.000Z 306.39999389648 2023-05-30T09:51:25.000Z 306.39999389648 2023-05-30T09:51:29.000Z 306.60000610352 2023-05-30T09:51:32.000Z 306.20001220703 2023-05-30T09:51:41.000Z 306 2023-05-30T09:51:50.000Z 306 2023-05-30T09:51:51.000Z 305.60000610352 2023-05-30T09:52:00.000Z 305.60000610352 2023-05-30T09:52:01.000Z 305.60000610352 2023-05-30T09:52:10.000Z 305.60000610352 2023-05-30T09:52:13.000Z 305.60000610352 2023-05-30T09:52:21.000Z 305.39999389648 2023-05-30T09:52:29.000Z 305.39999389648 2023-05-30T09:52:30.000Z 304.60000610352 2023-05-30T09:52:39.000Z 304.39999389648 2023-05-30T09:52:42.000Z 303.79998779297 2023-05-30T09:52:48.000Z 303 2023-05-30T09:52:54.000Z 302.60000610352 2023-05-30T09:52:59.000Z 302 2023-05-30T09:53:05.000Z 301 2023-05-30T09:53:11.000Z 300.79998779297 2023-05-30T09:53:12.000Z 300.20001220703 2023-05-30T09:53:20.000Z 299.79998779297 2023-05-30T09:53:21.000Z 298.39999389648 2023-05-30T09:53:26.000Z 298.39999389648 2023-05-30T09:53:27.000Z 297 2023-05-30T09:53:31.000Z 295.79998779297 2023-05-30T09:53:34.000Z 295.60000610352 2023-05-30T09:53:35.000Z 295.39999389648 2023-05-30T09:53:41.000Z 296.79998779297 2023-05-30T09:53:47.000Z 297 2023-05-30T09:53:48.000Z 298 2023-05-30T09:53:52.000Z 298.60000610352 2023-05-30T09:53:54.000Z 299 2023-05-30T09:53:56.000Z 299.79998779297 2023-05-30T09:54:03.000Z 299 2023-05-30T09:54:11.000Z 297.79998779297 2023-05-30T09:54:17.000Z 296.39999389648 2023-05-30T09:54:21.000Z 295.39999389648 2023-05-30T09:54:25.000Z 295.20001220703 2023-05-30T09:54:26.000Z 295 2023-05-30T09:54:31.000Z 296 2023-05-30T09:54:37.000Z 296.60000610352 2023-05-30T09:54:39.000Z 297.39999389648 2023-05-30T09:54:42.000Z 297.60000610352 2023-05-30T09:54:43.000Z 298.60000610352 2023-05-30T09:54:47.000Z 298.79998779297 2023-05-30T09:54:48.000Z 298.60000610352 2023-05-30T09:54:56.000Z 298.39999389648 2023-05-30T09:54:58.000Z 298 2023-05-30T09:55:01.000Z 297.39999389648 2023-05-30T09:55:03.000Z 297 2023-05-30T09:55:06.000Z 295.39999389648 2023-05-30T09:55:08.000Z 294.60000610352 2023-05-30T09:55:10.000Z 294.20001220703 2023-05-30T09:55:11.000Z 293.60000610352 2023-05-30T09:55:12.000Z 293 2023-05-30T09:55:13.000Z 292 2023-05-30T09:55:14.000Z 291.79998779297 2023-05-30T09:55:15.000Z 290 2023-05-30T09:55:17.000Z 288.20001220703 2023-05-30T09:55:19.000Z 287.79998779297 2023-05-30T09:55:20.000Z 286.79998779297 2023-05-30T09:55:23.000Z 285.60000610352 2023-05-30T09:55:24.000Z 284.60000610352 2023-05-30T09:55:27.000Z 283.60000610352 2023-05-30T09:55:33.000Z 283.60000610352 2023-05-30T09:55:34.000Z 284.39999389648 2023-05-30T09:55:39.000Z 284.60000610352 2023-05-30T09:55:40.000Z 285.79998779297 2023-05-30T09:55:46.000Z 286.20001220703 2023-05-30T09:55:47.000Z 287 2023-05-30T09:55:49.000Z 288 2023-05-30T09:55:52.000Z 289.20001220703 2023-05-30T09:55:57.000Z 289.60000610352 2023-05-30T09:55:59.000Z 290.20001220703 2023-05-30T09:56:02.000Z 291 2023-05-30T09:56:05.000Z 291.60000610352 2023-05-30T09:56:07.000Z 292.60000610352 2023-05-30T09:56:11.000Z 293.60000610352 2023-05-30T09:56:15.000Z 294 2023-05-30T09:56:16.000Z 295 2023-05-30T09:56:21.000Z 296 2023-05-30T09:56:24.000Z 297.20001220703 2023-05-30T09:56:30.000Z 297.60000610352 2023-05-30T09:56:34.000Z 297.79998779297 2023-05-30T09:56:42.000Z 298 2023-05-30T09:56:49.000Z 298 2023-05-30T09:56:50.000Z 298 2023-05-30T09:56:51.000Z 298 2023-05-30T09:56:53.000Z 297.79998779297 2023-05-30T09:56:55.000Z 297.20001220703 2023-05-30T09:57:03.000Z 296.79998779297 2023-05-30T09:57:05.000Z 296.79998779297 2023-05-30T09:57:06.000Z 296.20001220703 2023-05-30T09:57:08.000Z 295.79998779297 2023-05-30T09:57:10.000Z 295.20001220703 2023-05-30T09:57:12.000Z 294.39999389648 2023-05-30T09:57:14.000Z 292.39999389648 2023-05-30T09:57:17.000Z 291.39999389648 2023-05-30T09:57:19.000Z 289.79998779297 2023-05-30T09:57:21.000Z 288.79998779297 2023-05-30T09:57:23.000Z 288 2023-05-30T09:57:25.000Z 287 2023-05-30T09:57:26.000Z 285.60000610352 2023-05-30T09:57:28.000Z 285 2023-05-30T09:57:30.000Z 284.60000610352 2023-05-30T09:57:32.000Z 284.39999389648 2023-05-30T09:57:35.000Z 284.79998779297 2023-05-30T09:57:40.000Z 285.79998779297 2023-05-30T09:57:44.000Z 286 2023-05-30T09:57:45.000Z 287 2023-05-30T09:57:47.000Z 288.20001220703 2023-05-30T09:57:51.000Z 289.39999389648 2023-05-30T09:57:54.000Z 290.60000610352 2023-05-30T09:57:58.000Z 290.79998779297 2023-05-30T09:57:59.000Z 291.60000610352 2023-05-30T09:58:01.000Z 292.79998779297 2023-05-30T09:58:05.000Z 293.79998779297 2023-05-30T09:58:08.000Z 294.39999389648 2023-05-30T09:58:10.000Z 295 2023-05-30T09:58:12.000Z 296.39999389648 2023-05-30T09:58:16.000Z 297.60000610352 2023-05-30T09:58:20.000Z 298.60000610352 2023-05-30T09:58:23.000Z 299.79998779297 2023-05-30T09:58:27.000Z 300.79998779297 2023-05-30T09:58:30.000Z 301 2023-05-30T09:58:31.000Z 302 2023-05-30T09:58:34.000Z 303 2023-05-30T09:58:37.000Z 303.39999389648 2023-05-30T09:58:38.000Z 304.20001220703 2023-05-30T09:58:42.000Z 305 2023-05-30T09:58:44.000Z 305.60000610352 2023-05-30T09:58:46.000Z 305.79998779297 2023-05-30T09:58:47.000Z 306.60000610352 2023-05-30T09:58:51.000Z 307 2023-05-30T09:58:53.000Z 308 2023-05-30T09:58:56.000Z 308.79998779297 2023-05-30T09:59:02.000Z 309 2023-05-30T09:59:03.000Z 310.20001220703 2023-05-30T09:59:09.000Z 310.39999389648 2023-05-30T09:59:10.000Z 311.39999389648 2023-05-30T09:59:16.000Z 311.79998779297 2023-05-30T09:59:18.000Z 312.20001220703 2023-05-30T09:59:24.000Z 312.20001220703 2023-05-30T09:59:25.000Z 312.39999389648 2023-05-30T09:59:29.000Z 312.60000610352 2023-05-30T09:59:34.000Z 312.39999389648 2023-05-30T09:59:45.000Z 312 2023-05-30T09:59:56.000Z 312 2023-05-30T09:59:57.000Z 312 2023-05-30T10:00:07.000Z 312 2023-05-30T10:00:08.000Z 312 2023-05-30T10:00:18.000Z 312 2023-05-30T10:00:19.000Z 311.60000610352 2023-05-30T10:00:26.000Z 311.39999389648 2023-05-30T10:00:27.000Z 310.39999389648 2023-05-30T10:00:36.000Z 309.39999389648 2023-05-30T10:00:42.000Z 309 2023-05-30T10:00:45.000Z 308.20001220703 2023-05-30T10:00:49.000Z 306.79998779297 2023-05-30T10:00:54.000Z 306.39999389648 2023-05-30T10:00:55.000Z 305.60000610352 2023-05-30T10:00:58.000Z 304.39999389648 2023-05-30T10:01:03.000Z 303.39999389648 2023-05-30T10:01:07.000Z 303.39999389648 2023-05-30T10:01:08.000Z 302.20001220703 2023-05-30T10:01:16.000Z 301.60000610352 2023-05-30T10:01:18.000Z 301.20001220703 2023-05-30T10:01:20.000Z 300.60000610352 2023-05-30T10:01:27.000Z 300.20001220703 2023-05-30T10:01:30.000Z 299.39999389648 2023-05-30T10:01:35.000Z 299.20001220703 2023-05-30T10:01:37.000Z 298.60000610352 2023-05-30T10:01:45.000Z 298.20001220703 2023-05-30T10:01:50.000Z 297 2023-05-30T10:01:56.000Z 296 2023-05-30T10:02:00.000Z 294.79998779297 2023-05-30T10:02:08.000Z 294.20001220703 2023-05-30T10:02:09.000Z 293.79998779297 2023-05-30T10:02:11.000Z 292.60000610352 2023-05-30T10:02:15.000Z 292.20001220703 2023-05-30T10:02:20.000Z 291.60000610352 2023-05-30T10:02:25.000Z 291.39999389648 2023-05-30T10:02:28.000Z 291 2023-05-30T10:02:36.000Z 291 2023-05-30T10:02:39.000Z 291 2023-05-30T10:02:47.000Z 290.79998779297 2023-05-30T10:02:48.000Z 290.60000610352 2023-05-30T10:02:55.000Z 290.60000610352 2023-05-30T10:02:58.000Z 290.39999389648 2023-05-30T10:03:02.000Z 290 2023-05-30T10:03:09.000Z 289.79998779297 2023-05-30T10:03:10.000Z 289.39999389648 2023-05-30T10:03:12.000Z 289 2023-05-30T10:03:17.000Z 288.39999389648 2023-05-30T10:03:23.000Z 288.20001220703 2023-05-30T10:03:27.000Z 288.20001220703 2023-05-30T10:03:36.000Z 288.20001220703 2023-05-30T10:03:37.000Z 288.39999389648 2023-05-30T10:03:46.000Z 288.39999389648 2023-05-30T10:03:47.000Z 288.79998779297 2023-05-30T10:03:54.000Z 289.39999389648 2023-05-30T10:04:03.000Z 289.60000610352 2023-05-30T10:04:04.000Z 290.39999389648 2023-05-30T10:04:08.000Z 291 2023-05-30T10:04:12.000Z 291.39999389648 2023-05-30T10:04:15.000Z 292 2023-05-30T10:04:20.000Z 292.39999389648 2023-05-30T10:04:24.000Z 293.39999389648 2023-05-30T10:04:30.000Z 293.39999389648 2023-05-30T10:04:31.000Z 294.60000610352 2023-05-30T10:04:39.000Z 294.79998779297 2023-05-30T10:04:41.000Z 295.39999389648 2023-05-30T10:04:45.000Z 295.39999389648 2023-05-30T10:04:54.000Z 295.20001220703 2023-05-30T10:05:03.000Z 295.20001220703 2023-05-30T10:05:13.000Z 295.60000610352 2023-05-30T10:05:19.000Z 296 2023-05-30T10:05:20.000Z 296.60000610352 2023-05-30T10:05:22.000Z 297.79998779297 2023-05-30T10:05:27.000Z 298 2023-05-30T10:05:28.000Z 298.79998779297 2023-05-30T10:05:31.000Z 299.39999389648 2023-05-30T10:05:36.000Z 299.39999389648 2023-05-30T10:05:46.000Z 299.20001220703 2023-05-30T10:05:55.000Z 298.60000610352 2023-05-30T10:06:03.000Z 297.60000610352 2023-05-30T10:06:09.000Z 297 2023-05-30T10:06:11.000Z 296.39999389648 2023-05-30T10:06:13.000Z 295.20001220703 2023-05-30T10:06:16.000Z 294.79998779297 2023-05-30T10:06:18.000Z 293.79998779297 2023-05-30T10:06:20.000Z 292.39999389648 2023-05-30T10:06:23.000Z 291.60000610352 2023-05-30T10:06:25.000Z 291.20001220703 2023-05-30T10:06:28.000Z 289.39999389648 2023-05-30T10:06:31.000Z 287.79998779297 2023-05-30T10:06:34.000Z 286.79998779297 2023-05-30T10:06:37.000Z 286 2023-05-30T10:06:43.000Z 286.79998779297 2023-05-30T10:06:48.000Z 286.79998779297 2023-05-30T10:06:49.000Z 288 2023-05-30T10:06:55.000Z 288.20001220703 2023-05-30T10:06:56.000Z 289.60000610352 2023-05-30T10:07:01.000Z 290.60000610352 2023-05-30T10:07:05.000Z 290.79998779297 2023-05-30T10:07:06.000Z 292 2023-05-30T10:07:11.000Z 292.39999389648 2023-05-30T10:07:14.000Z 293.20001220703 2023-05-30T10:07:20.000Z 293.79998779297 2023-05-30T10:07:24.000Z 294.20001220703 2023-05-30T10:07:34.000Z 294.20001220703 2023-05-30T10:07:38.000Z 294 2023-05-30T10:07:42.000Z 293 2023-05-30T10:07:48.000Z 291.79998779297 2023-05-30T10:07:52.000Z 290.79998779297 2023-05-30T10:07:55.000Z 290.60000610352 2023-05-30T10:07:56.000Z 289.60000610352 2023-05-30T10:07:59.000Z 289 2023-05-30T10:08:02.000Z 289.39999389648 2023-05-30T10:08:09.000Z 289.79998779297 2023-05-30T10:08:16.000Z 289.79998779297 2023-05-30T10:08:19.000Z 289.79998779297 2023-05-30T10:08:22.000Z 289.20001220703 2023-05-30T10:08:29.000Z 288.79998779297 2023-05-30T10:08:31.000Z 288.39999389648 2023-05-30T10:08:33.000Z 287.39999389648 2023-05-30T10:08:39.000Z 287.20001220703 2023-05-30T10:08:40.000Z 287 2023-05-30T10:08:43.000Z 286.39999389648 2023-05-30T10:08:47.000Z 286.39999389648 2023-05-30T10:08:48.000Z 285.39999389648 2023-05-30T10:08:51.000Z 285 2023-05-30T10:08:52.000Z 284.60000610352 2023-05-30T10:08:53.000Z 283.79998779297 2023-05-30T10:08:54.000Z 283.60000610352 2023-05-30T10:08:55.000Z 282.20001220703 2023-05-30T10:08:57.000Z 281 2023-05-30T10:09:00.000Z 279.60000610352 2023-05-30T10:09:04.000Z 279 2023-05-30T10:09:05.000Z 278.39999389648 2023-05-30T10:09:06.000Z 277.20001220703 2023-05-30T10:09:09.000Z 276.39999389648 2023-05-30T10:09:10.000Z 276 2023-05-30T10:09:11.000Z 274.79998779297 2023-05-30T10:09:13.000Z 273.60000610352 2023-05-30T10:09:15.000Z 273.39999389648 2023-05-30T10:09:16.000Z 272.60000610352 2023-05-30T10:09:17.000Z 271.60000610352 2023-05-30T10:09:19.000Z 270 2023-05-30T10:09:21.000Z 269 2023-05-30T10:09:22.000Z 267.39999389648 2023-05-30T10:09:24.000Z 266.20001220703 2023-05-30T10:09:26.000Z 266 2023-05-30T10:09:27.000Z 265.20001220703 2023-05-30T10:09:28.000Z 264 2023-05-30T10:09:30.000Z 263 2023-05-30T10:09:32.000Z 262 2023-05-30T10:09:33.000Z 260.79998779297 2023-05-30T10:09:35.000Z 260 2023-05-30T10:09:37.000Z 259.60000610352 2023-05-30T10:09:38.000Z 258.20001220703 2023-05-30T10:09:42.000Z 258.20001220703 2023-05-30T10:09:43.000Z 257 2023-05-30T10:09:47.000Z 256.79998779297 2023-05-30T10:09:50.000Z 256 2023-05-30T10:09:55.000Z 256 2023-05-30T10:09:56.000Z 254.80000305176 2023-05-30T10:10:03.000Z 254.19999694824 2023-05-30T10:10:05.000Z 253.60000610352 2023-05-30T10:10:08.000Z 252.39999389648 2023-05-30T10:10:12.000Z 252.19999694824 2023-05-30T10:10:13.000Z 251.39999389648 2023-05-30T10:10:21.000Z 251.39999389648 2023-05-30T10:10:22.000Z 251.80000305176 2023-05-30T10:10:30.000Z 252.19999694824 2023-05-30T10:10:39.000Z 253 2023-05-30T10:10:45.000Z 253.80000305176 2023-05-30T10:10:47.000Z 254.80000305176 2023-05-30T10:10:52.000Z 255 2023-05-30T10:10:53.000Z 255.39999389648 2023-05-30T10:10:55.000Z 256.20001220703 2023-05-30T10:10:58.000Z 256.39999389648 2023-05-30T10:11:00.000Z 256.79998779297 2023-05-30T10:11:05.000Z 255.80000305176 2023-05-30T10:11:10.000Z 254.80000305176 2023-05-30T10:11:13.000Z 253.60000610352 2023-05-30T10:11:17.000Z 252.19999694824 2023-05-30T10:11:21.000Z 251 2023-05-30T10:11:24.000Z 250.80000305176 2023-05-30T10:11:25.000Z 250.19999694824 2023-05-30T10:11:28.000Z 250 2023-05-30T10:11:31.000Z 250.19999694824 2023-05-30T10:11:37.000Z 250.19999694824 2023-05-30T10:11:47.000Z 250.39999389648 2023-05-30T10:11:57.000Z 250.39999389648 2023-05-30T10:12:06.000Z 250.39999389648 2023-05-30T10:12:07.000Z 250.39999389648 2023-05-30T10:12:11.000Z 250.19999694824 2023-05-30T10:12:16.000Z 250 2023-05-30T10:12:26.000Z 250 2023-05-30T10:12:36.000Z 250 2023-05-30T10:12:38.000Z 249.60000610352 2023-05-30T10:12:47.000Z 249.60000610352 2023-05-30T10:12:49.000Z 249.19999694824 2023-05-30T10:12:55.000Z 249 2023-05-30T10:13:01.000Z 249 2023-05-30T10:13:10.000Z 248.80000305176 2023-05-30T10:13:18.000Z 248.80000305176 2023-05-30T10:13:27.000Z 248.80000305176 2023-05-30T10:13:28.000Z 249.19999694824 2023-05-30T10:13:38.000Z 249.19999694824 2023-05-30T10:13:39.000Z 249.60000610352 2023-05-30T10:13:48.000Z 249.60000610352 2023-05-30T10:13:56.000Z 249.60000610352 2023-05-30T10:14:05.000Z 249.60000610352 2023-05-30T10:14:08.000Z 249.19999694824 2023-05-30T10:14:17.000Z 249.39999389648 2023-05-30T10:14:18.000Z 249 2023-05-30T10:14:23.000Z 249 2023-05-30T10:14:25.000Z 249 2023-05-30T10:14:34.000Z 249 2023-05-30T10:14:36.000Z 248.80000305176 2023-05-30T10:14:45.000Z 249 2023-05-30T10:14:46.000Z 249.60000610352 2023-05-30T10:14:56.000Z 249.60000610352 2023-05-30T10:14:59.000Z 250 2023-05-30T10:15:08.000Z 250.19999694824 2023-05-30T10:15:12.000Z 250.39999389648 2023-05-30T10:15:14.000Z 250.80000305176 2023-05-30T10:15:21.000Z 250.80000305176 2023-05-30T10:15:29.000Z 250.80000305176 2023-05-30T10:15:38.000Z 251 2023-05-30T10:15:45.000Z 251 2023-05-30T10:15:53.000Z 251 2023-05-30T10:16:01.000Z 250.80000305176 2023-05-30T10:16:10.000Z 250.80000305176 2023-05-30T10:16:11.000Z 250.80000305176 2023-05-30T10:16:17.000Z 250.60000610352 2023-05-30T10:16:18.000Z 250.60000610352 2023-05-30T10:16:26.000Z 250.80000305176 2023-05-30T10:16:35.000Z 250.80000305176 2023-05-30T10:16:37.000Z 251 2023-05-30T10:16:46.000Z 251 2023-05-30T10:16:48.000Z 251 2023-05-30T10:16:51.000Z 250.80000305176 2023-05-30T10:16:55.000Z 250.60000610352 2023-05-30T10:16:58.000Z 250.39999389648 2023-05-30T10:20:55.000Z 250.19999694824 2023-05-30T10:21:00.000Z 250 2023-05-30T10:21:06.000Z 250 2023-05-30T10:21:08.000Z 250 2023-05-30T10:21:11.000Z 250 2023-05-30T10:21:12.000Z 250 2023-05-30T10:21:16.000Z 250 2023-05-30T10:21:18.000Z 250.19999694824 2023-05-30T10:21:25.000Z 250.19999694824 2023-05-30T10:21:33.000Z 250 2023-05-30T10:21:36.000Z 250 2023-05-30T10:21:37.000Z 250 2023-05-30T10:21:38.000Z 249.80000305176 2023-05-30T10:21:41.000Z 250.19999694824 2023-05-30T10:21:49.000Z 250.39999389648 2023-05-30T10:21:50.000Z 250.60000610352 2023-05-30T10:21:52.000Z 250.80000305176 2023-05-30T10:21:54.000Z 250.80000305176 2023-05-30T10:21:55.000Z 250.80000305176 2023-05-30T10:21:59.000Z 250.60000610352 2023-05-30T10:22:01.000Z 250.19999694824 2023-05-30T10:22:07.000Z 249.80000305176 2023-05-30T10:22:17.000Z 249.80000305176 2023-05-30T10:22:23.000Z 249.39999389648 2023-05-30T10:22:27.000Z 249.39999389648 2023-05-30T10:22:28.000Z 249.19999694824 2023-05-30T10:22:30.000Z 249.19999694824 2023-05-30T10:22:34.000Z 249.19999694824 2023-05-30T10:22:37.000Z 249.80000305176 2023-05-30T10:22:41.000Z 250.19999694824 2023-05-30T10:22:43.000Z 250.60000610352 2023-05-30T10:22:45.000Z 250.80000305176 2023-05-30T10:22:47.000Z 251 2023-05-30T10:22:48.000Z 251.80000305176 2023-05-30T10:22:52.000Z 252.19999694824 2023-05-30T10:22:55.000Z 253 2023-05-30T10:23:00.000Z 253.39999389648 2023-05-30T10:23:03.000Z 253.80000305176 2023-05-30T10:23:06.000Z 254 2023-05-30T10:23:15.000Z 253.80000305176 2023-05-30T10:23:24.000Z 253 2023-05-30T10:23:29.000Z 252.60000610352 2023-05-30T10:23:31.000Z 251.39999389648 2023-05-30T10:23:34.000Z 251 2023-05-30T10:23:37.000Z 250.39999389648 2023-05-30T10:23:39.000Z 249.80000305176 2023-05-30T10:23:43.000Z 249.39999389648 2023-05-30T10:23:52.000Z 249.60000610352 2023-05-30T10:24:00.000Z 249.39999389648 2023-05-30T10:24:09.000Z 249.19999694824 2023-05-30T10:24:11.000Z 249.19999694824 2023-05-30T10:24:21.000Z 249 2023-05-30T10:24:31.000Z 249.19999694824 2023-05-30T10:24:38.000Z 249.19999694824 2023-05-30T10:24:47.000Z 249.19999694824 2023-05-30T10:24:48.000Z 249.19999694824 2023-05-30T10:24:57.000Z 249.39999389648 2023-05-30T10:24:58.000Z 249.39999389648 2023-05-30T10:25:06.000Z 250 2023-05-30T10:25:12.000Z 250.80000305176 2023-05-30T10:25:17.000Z 251.19999694824 2023-05-30T10:25:20.000Z 251.80000305176 2023-05-30T10:25:24.000Z 252.60000610352 2023-05-30T10:25:28.000Z 252.80000305176 2023-05-30T10:25:30.000Z 253 2023-05-30T10:25:31.000Z 254.19999694824 2023-05-30T10:25:38.000Z 254.60000610352 2023-05-30T10:25:40.000Z 255.39999389648 2023-05-30T10:25:45.000Z 255.80000305176 2023-05-30T10:25:50.000Z 256.39999389648 2023-05-30T10:25:55.000Z 256.79998779297 2023-05-30T10:26:01.000Z 257 2023-05-30T10:26:11.000Z 256.39999389648 2023-05-30T10:26:19.000Z 255.60000610352 2023-05-30T10:26:27.000Z 255.39999389648 2023-05-30T10:26:28.000Z 254.19999694824 2023-05-30T10:26:33.000Z 253.80000305176 2023-05-30T10:26:36.000Z 253.19999694824 2023-05-30T10:26:39.000Z 252.80000305176 2023-05-30T10:26:42.000Z 252.60000610352 2023-05-30T10:26:43.000Z 252.19999694824 2023-05-30T10:26:44.000Z 251.80000305176 2023-05-30T10:26:46.000Z 251.60000610352 2023-05-30T10:26:48.000Z 251.39999389648 2023-05-30T10:26:50.000Z 251.39999389648 2023-05-30T10:26:51.000Z 251.39999389648 2023-05-30T10:26:52.000Z 251.39999389648 2023-05-30T10:26:54.000Z 251.19999694824 2023-05-30T10:26:55.000Z 251.39999389648 2023-05-30T10:26:58.000Z 251.60000610352 2023-05-30T10:27:07.000Z 253.19999694824 2023-05-30T10:27:17.000Z 254.19999694824 2023-05-30T10:27:28.000Z 254.19999694824 2023-05-30T10:27:29.000Z 255.39999389648 2023-05-30T10:27:34.000Z 255.80000305176 2023-05-30T10:27:35.000Z 255.80000305176 2023-05-30T10:27:36.000Z 256.39999389648 2023-05-30T10:27:40.000Z 257 2023-05-30T10:27:43.000Z 257.60000610352 2023-05-30T10:27:45.000Z 258.39999389648 2023-05-30T10:27:49.000Z 258.39999389648 2023-05-30T10:27:50.000Z 258.60000610352 2023-05-30T10:27:52.000Z 258.79998779297 2023-05-30T10:27:55.000Z 259 2023-05-30T10:27:57.000Z 259.20001220703 2023-05-30T10:27:59.000Z 259.20001220703 2023-05-30T10:28:00.000Z 259.79998779297 2023-05-30T10:28:07.000Z 260 2023-05-30T10:28:08.000Z 260.20001220703 2023-05-30T10:28:10.000Z 260.60000610352 2023-05-30T10:28:15.000Z 260.79998779297 2023-05-30T10:28:23.000Z 261 2023-05-30T10:28:26.000Z 261.20001220703 2023-05-30T10:28:28.000Z 261.20001220703 2023-05-30T10:28:30.000Z 261.39999389648 2023-05-30T10:28:31.000Z 261.60000610352 2023-05-30T10:28:33.000Z 261.79998779297 2023-05-30T10:28:35.000Z 262 2023-05-30T10:28:36.000Z 262 2023-05-30T10:28:37.000Z 262 2023-05-30T10:28:39.000Z 262.20001220703 2023-05-30T10:28:42.000Z 262.39999389648 2023-05-30T10:28:44.000Z 262.79998779297 2023-05-30T10:28:46.000Z 262.79998779297 2023-05-30T10:28:47.000Z 263 2023-05-30T10:28:49.000Z 263 2023-05-30T10:28:51.000Z 263.39999389648 2023-05-30T10:28:57.000Z 263.79998779297 2023-05-30T10:28:59.000Z 264.20001220703 2023-05-30T10:29:03.000Z 264.60000610352 2023-05-30T10:29:06.000Z 265.20001220703 2023-05-30T10:29:11.000Z 265.39999389648 2023-05-30T10:29:12.000Z 266.39999389648 2023-05-30T10:29:17.000Z 267.39999389648 2023-05-30T10:29:21.000Z 268.39999389648 2023-05-30T10:29:24.000Z 269.39999389648 2023-05-30T10:29:28.000Z 270.60000610352 2023-05-30T10:29:33.000Z 271.79998779297 2023-05-30T10:29:38.000Z 272.60000610352 2023-05-30T10:29:41.000Z 272.79998779297 2023-05-30T10:29:42.000Z 273.79998779297 2023-05-30T10:29:47.000Z 274.39999389648 2023-05-30T10:29:50.000Z 275 2023-05-30T10:29:52.000Z 275.79998779297 2023-05-30T10:29:58.000Z 276.20001220703 2023-05-30T10:29:59.000Z 277.39999389648 2023-05-30T10:30:05.000Z 278 2023-05-30T10:30:08.000Z 278.39999389648 2023-05-30T10:30:11.000Z 279.60000610352 2023-05-30T10:30:17.000Z 280.20001220703 2023-05-30T10:30:19.000Z 280.60000610352 2023-05-30T10:30:23.000Z 281.79998779297 2023-05-30T10:30:30.000Z 282 2023-05-30T10:30:31.000Z 282.79998779297 2023-05-30T10:30:36.000Z 284 2023-05-30T10:30:40.000Z 284.20001220703 2023-05-30T10:30:41.000Z 285 2023-05-30T10:30:45.000Z 285 2023-05-30T10:30:46.000Z 286 2023-05-30T10:30:51.000Z 286.20001220703 2023-05-30T10:30:53.000Z 286.79998779297 2023-05-30T10:30:58.000Z 287.20001220703 2023-05-30T10:31:01.000Z 287.60000610352 2023-05-30T10:31:07.000Z 288.20001220703 2023-05-30T10:31:14.000Z 289.20001220703 2023-05-30T10:31:21.000Z 289.60000610352 2023-05-30T10:31:31.000Z 289.79998779297 2023-05-30T10:31:33.000Z 290.20001220703 2023-05-30T10:31:41.000Z 290.39999389648 2023-05-30T10:31:42.000Z 290.79998779297 2023-05-30T10:31:51.000Z 291 2023-05-30T10:32:00.000Z 291 2023-05-30T10:32:01.000Z 291.39999389648 2023-05-30T10:32:07.000Z 291.60000610352 2023-05-30T10:32:09.000Z 292.39999389648 2023-05-30T10:32:16.000Z 293.60000610352 2023-05-30T10:32:23.000Z 293.79998779297 2023-05-30T10:32:24.000Z 294.79998779297 2023-05-30T10:32:32.000Z 296.20001220703 2023-05-30T10:32:41.000Z 297.20001220703 2023-05-30T10:32:46.000Z 298.20001220703 2023-05-30T10:32:50.000Z 298.39999389648 2023-05-30T10:32:51.000Z 299 2023-05-30T10:32:57.000Z 299.20001220703 2023-05-30T10:32:59.000Z 300 2023-05-30T10:33:04.000Z 300.39999389648 2023-05-30T10:33:07.000Z 301.60000610352 2023-05-30T10:33:14.000Z 301.60000610352 2023-05-30T10:33:15.000Z 302.60000610352 2023-05-30T10:33:21.000Z 303.60000610352 2023-05-30T10:33:25.000Z 303.60000610352 2023-05-30T10:33:26.000Z 304.60000610352 2023-05-30T10:33:31.000Z 305.39999389648 2023-05-30T10:33:35.000Z 306 2023-05-30T10:33:36.000Z 307.20001220703 2023-05-30T10:33:43.000Z 307.39999389648 2023-05-30T10:33:44.000Z 308.20001220703 2023-05-30T10:33:47.000Z 309.39999389648 2023-05-30T10:33:50.000Z 310 2023-05-30T10:33:54.000Z 310.39999389648 2023-05-30T10:33:55.000Z 311.39999389648 2023-05-30T10:34:01.000Z 311.79998779297 2023-05-30T10:34:03.000Z 312.60000610352 2023-05-30T10:34:06.000Z 313.60000610352 2023-05-30T10:34:11.000Z 314.20001220703 2023-05-30T10:34:13.000Z 314.60000610352 2023-05-30T10:34:17.000Z 315.79998779297 2023-05-30T10:34:22.000Z 316 2023-05-30T10:34:24.000Z 316.79998779297 2023-05-30T10:34:27.000Z 317.20001220703 2023-05-30T10:34:30.000Z 318 2023-05-30T10:34:33.000Z 319 2023-05-30T10:34:37.000Z 319.39999389648 2023-05-30T10:34:38.000Z 320.60000610352 2023-05-30T10:34:44.000Z 321 2023-05-30T10:34:45.000Z 321.60000610352 2023-05-30T10:34:47.000Z 322.79998779297 2023-05-30T10:34:53.000Z 323.20001220703 2023-05-30T10:34:55.000Z 323.79998779297 2023-05-30T10:34:57.000Z 325 2023-05-30T10:35:01.000Z 325.20001220703 2023-05-30T10:35:02.000Z 326 2023-05-30T10:35:08.000Z 327.20001220703 2023-05-30T10:35:11.000Z 327.39999389648 2023-05-30T10:35:12.000Z 328.39999389648 2023-05-30T10:35:17.000Z 329.39999389648 2023-05-30T10:35:21.000Z 329.60000610352 2023-05-30T10:35:22.000Z 330.39999389648 2023-05-30T10:35:27.000Z 330.39999389648 2023-05-30T10:35:28.000Z 331.60000610352 2023-05-30T10:35:31.000Z 332 2023-05-30T10:35:33.000Z 332.79998779297 2023-05-30T10:35:38.000Z 333 2023-05-30T10:35:41.000Z 333.79998779297 2023-05-30T10:35:49.000Z 333.79998779297 2023-05-30T10:35:50.000Z 335 2023-05-30T10:35:54.000Z 335.60000610352 2023-05-30T10:35:57.000Z 336 2023-05-30T10:36:00.000Z 337.20001220703 2023-05-30T10:36:05.000Z 337.60000610352 2023-05-30T10:36:08.000Z 338.39999389648 2023-05-30T10:36:14.000Z 338.79998779297 2023-05-30T10:36:17.000Z 339.39999389648 2023-05-30T10:36:22.000Z 339.79998779297 2023-05-30T10:36:25.000Z 340.39999389648 2023-05-30T10:36:30.000Z 340.79998779297 2023-05-30T10:36:35.000Z 341.60000610352 2023-05-30T10:36:39.000Z 342 2023-05-30T10:36:42.000Z 342.60000610352 2023-05-30T10:36:45.000Z 343.39999389648 2023-05-30T10:36:52.000Z 343.60000610352 2023-05-30T10:36:53.000Z 344.60000610352 2023-05-30T10:37:00.000Z 345 2023-05-30T10:37:02.000Z 345.60000610352 2023-05-30T10:37:07.000Z 346.79998779297 2023-05-30T10:37:11.000Z 347.20001220703 2023-05-30T10:37:13.000Z 348 2023-05-30T10:37:16.000Z 348.60000610352 2023-05-30T10:37:20.000Z 349 2023-05-30T10:37:22.000Z 350.20001220703 2023-05-30T10:37:26.000Z 350.79998779297 2023-05-30T10:37:28.000Z 351.20001220703 2023-05-30T10:37:31.000Z 351.39999389648 2023-05-30T10:37:35.000Z 352.39999389648 2023-05-30T10:37:39.000Z 353.20001220703 2023-05-30T10:37:43.000Z 353.60000610352 2023-05-30T10:37:45.000Z 354.60000610352 2023-05-30T10:37:52.000Z 354.79998779297 2023-05-30T10:37:53.000Z 355.79998779297 2023-05-30T10:37:59.000Z 357 2023-05-30T10:38:03.000Z 358.20001220703 2023-05-30T10:38:09.000Z 358.60000610352 2023-05-30T10:38:11.000Z 359.20001220703 2023-05-30T10:38:15.000Z 360.20001220703 2023-05-30T10:38:20.000Z 360.60000610352 2023-05-30T10:38:22.000Z 361.39999389648 2023-05-30T10:38:29.000Z 362 2023-05-30T10:38:33.000Z 362.39999389648 2023-05-30T10:38:35.000Z 363.39999389648 2023-05-30T10:38:41.000Z 364.79998779297 2023-05-30T10:38:48.000Z 364.79998779297 2023-05-30T10:38:49.000Z 365.60000610352 2023-05-30T10:38:56.000Z 366.20001220703 2023-05-30T10:39:00.000Z 366.79998779297 2023-05-30T10:39:03.000Z 367.39999389648 2023-05-30T10:39:11.000Z 367.79998779297 2023-05-30T10:39:13.000Z 368.39999389648 2023-05-30T10:39:20.000Z 369 2023-05-30T10:39:26.000Z 369.20001220703 2023-05-30T10:39:29.000Z 370 2023-05-30T10:39:36.000Z 370 2023-05-30T10:39:37.000Z 370.39999389648 2023-05-30T10:39:45.000Z 370.20001220703 2023-05-30T10:39:53.000Z 369.20001220703 2023-05-30T10:39:59.000Z 369 2023-05-30T10:40:01.000Z 368 2023-05-30T10:40:06.000Z 367.79998779297 2023-05-30T10:40:07.000Z 366.20001220703 2023-05-30T10:40:12.000Z 366 2023-05-30T10:40:13.000Z 365.20001220703 2023-05-30T10:40:17.000Z 364.39999389648 2023-05-30T10:40:22.000Z 364 2023-05-30T10:40:24.000Z 363.79998779297 2023-05-30T10:40:29.000Z 364.20001220703 2023-05-30T10:40:36.000Z 364.20001220703 2023-05-30T10:40:39.000Z 364.79998779297 2023-05-30T10:40:44.000Z 365.20001220703 2023-05-30T10:40:46.000Z 365.79998779297 2023-05-30T10:40:52.000Z 366.20001220703 2023-05-30T10:40:59.000Z 366.79998779297 2023-05-30T10:41:06.000Z 367.39999389648 2023-05-30T10:41:10.000Z 367.79998779297 2023-05-30T10:41:13.000Z 368.20001220703 2023-05-30T10:41:17.000Z 368.20001220703 2023-05-30T10:41:18.000Z 368.79998779297 2023-05-30T10:42:21.000Z 368.60000610352 2023-05-30T10:42:23.000Z 368.79998779297 2023-05-30T10:42:29.000Z 368.79998779297 2023-05-30T10:42:30.000Z 369.20001220703 2023-05-30T10:42:34.000Z 369.20001220703 2023-05-30T10:42:35.000Z 369.60000610352 2023-05-30T10:42:39.000Z 370 2023-05-30T10:42:41.000Z 370.60000610352 2023-05-30T10:42:43.000Z 371 2023-05-30T10:42:46.000Z 372.20001220703 2023-05-30T10:42:51.000Z 373.39999389648 2023-05-30T10:42:57.000Z 374.20001220703 2023-05-30T10:43:01.000Z 374.39999389648 2023-05-30T10:43:02.000Z 374.79998779297 2023-05-30T10:43:05.000Z 375.20001220703 2023-05-30T10:43:07.000Z 375.60000610352 2023-05-30T10:43:09.000Z 376.39999389648 2023-05-30T10:43:13.000Z 376.79998779297 2023-05-30T10:43:16.000Z 377 2023-05-30T10:43:20.000Z 377.79998779297 2023-05-30T10:43:27.000Z 377.79998779297 2023-05-30T10:43:28.000Z 378.20001220703 2023-05-30T10:43:37.000Z 378.60000610352 2023-05-30T10:43:45.000Z 378.60000610352 2023-05-30T10:43:53.000Z 378.20001220703 2023-05-30T10:44:01.000Z 378.20001220703 2023-05-30T10:44:06.000Z 378.60000610352 2023-05-30T10:44:09.000Z 378.79998779297 2023-05-30T10:44:11.000Z 378.79998779297 2023-05-30T10:44:12.000Z 379 2023-05-30T10:44:15.000Z 379.39999389648 2023-05-30T10:44:26.000Z 379.79998779297 2023-05-30T10:44:33.000Z 380.20001220703 2023-05-30T10:44:35.000Z 381 2023-05-30T10:44:45.000Z 381.60000610352 2023-05-30T10:44:51.000Z 382 2023-05-30T10:44:52.000Z 383.20001220703 2023-05-30T10:44:58.000Z 383.39999389648 2023-05-30T10:44:59.000Z 383.39999389648 2023-05-30T10:45:02.000Z 383.79998779297 2023-05-30T10:45:06.000Z 384 2023-05-30T10:45:10.000Z 384.60000610352 2023-05-30T10:45:14.000Z 385.20001220703 2023-05-30T10:45:17.000Z 386 2023-05-30T10:45:24.000Z 386.39999389648 2023-05-30T10:45:25.000Z 386.60000610352 2023-05-30T10:45:32.000Z 387.20001220703 2023-05-30T10:45:40.000Z 387.20001220703 2023-05-30T10:45:44.000Z 387.39999389648 2023-05-30T10:45:47.000Z 388.39999389648 2023-05-30T10:45:54.000Z 388.39999389648 2023-05-30T10:45:55.000Z 389 2023-05-30T10:46:03.000Z 389.20001220703 2023-05-30T10:46:08.000Z 389.79998779297 2023-05-30T10:46:12.000Z 390.39999389648 2023-05-30T10:46:21.000Z 391.20001220703 2023-05-30T10:46:26.000Z 391.39999389648 2023-05-30T10:46:28.000Z 391.79998779297 2023-05-30T10:46:31.000Z 392.39999389648 2023-05-30T10:46:38.000Z 392.79998779297 2023-05-30T10:46:42.000Z 393.39999389648 2023-05-30T10:46:47.000Z 394.39999389648 2023-05-30T10:46:54.000Z 394.60000610352 2023-05-30T10:46:55.000Z 395.79998779297 2023-05-30T10:47:02.000Z 396.79998779297 2023-05-30T10:47:07.000Z 396.79998779297 2023-05-30T10:47:08.000Z 398 2023-05-30T10:47:14.000Z 398.79998779297 2023-05-30T10:47:21.000Z 399 2023-05-30T10:47:23.000Z 400.39999389648 2023-05-30T10:47:28.000Z 401.20001220703 2023-05-30T10:47:32.000Z 401.60000610352 2023-05-30T10:47:33.000Z 402.20001220703 2023-05-30T10:47:41.000Z 402.60000610352 2023-05-30T10:47:44.000Z 403 2023-05-30T10:47:49.000Z 403.60000610352 2023-05-30T10:47:53.000Z 404.39999389648 2023-05-30T10:47:59.000Z 404.60000610352 2023-05-30T10:48:01.000Z 405.20001220703 2023-05-30T10:48:06.000Z 406 2023-05-30T10:48:09.000Z 406.60000610352 2023-05-30T10:48:13.000Z 407.20001220703 2023-05-30T10:48:16.000Z 407.60000610352 2023-05-30T10:48:21.000Z 408.20001220703 2023-05-30T10:48:25.000Z 409.20001220703 2023-05-30T10:48:31.000Z 409.39999389648 2023-05-30T10:48:32.000Z 410.39999389648 2023-05-30T10:48:37.000Z 411 2023-05-30T10:48:41.000Z 411.39999389648 2023-05-30T10:48:45.000Z 412.60000610352 2023-05-30T10:48:51.000Z 413.79998779297 2023-05-30T10:48:57.000Z 414.20001220703 2023-05-30T10:48:59.000Z 415 2023-05-30T10:49:04.000Z 415.60000610352 2023-05-30T10:49:08.000Z 416 2023-05-30T10:49:10.000Z 416.79998779297 2023-05-30T10:49:14.000Z 417.39999389648 2023-05-30T10:49:17.000Z 417.79998779297 2023-05-30T10:49:21.000Z 418.39999389648 2023-05-30T10:49:25.000Z 419.20001220703 2023-05-30T10:49:30.000Z 419.79998779297 2023-05-30T10:49:36.000Z 420.20001220703 2023-05-30T10:49:46.000Z 420.60000610352 2023-05-30T10:49:48.000Z 421 2023-05-30T10:49:51.000Z 421.20001220703 2023-05-30T10:49:55.000Z 421.60000610352 2023-05-30T10:49:59.000Z 422.39999389648 2023-05-30T10:50:07.000Z 422.60000610352 2023-05-30T10:50:10.000Z 423.20001220703 2023-05-30T10:50:14.000Z 423.79998779297 2023-05-30T10:50:18.000Z 424.20001220703 2023-05-30T10:50:23.000Z 424.60000610352 2023-05-30T10:50:26.000Z 425.39999389648 2023-05-30T10:50:30.000Z 426.20001220703 2023-05-30T10:50:37.000Z 426.60000610352 2023-05-30T10:50:40.000Z 427 2023-05-30T10:50:44.000Z 427.60000610352 2023-05-30T10:50:47.000Z 428 2023-05-30T10:50:52.000Z 428.60000610352 2023-05-30T10:50:58.000Z 429.20001220703 2023-05-30T10:51:01.000Z 429.60000610352 2023-05-30T10:51:04.000Z 430.20001220703 2023-05-30T10:51:09.000Z 430.20001220703 2023-05-30T10:51:13.000Z 430.60000610352 2023-05-30T10:51:14.000Z 430.79998779297 2023-05-30T10:51:17.000Z 431.60000610352 2023-05-30T10:51:21.000Z 432.20001220703 2023-05-30T10:51:25.000Z 432.60000610352 2023-05-30T10:51:29.000Z 433.20001220703 2023-05-30T10:51:32.000Z 433.60000610352 2023-05-30T10:51:34.000Z 434.39999389648 2023-05-30T10:51:41.000Z 435.39999389648 2023-05-30T10:51:48.000Z 435.60000610352 2023-05-30T10:51:50.000Z 436.20001220703 2023-05-30T10:51:53.000Z 436.60000610352 2023-05-30T10:51:58.000Z 437 2023-05-30T10:52:00.000Z 437.60000610352 2023-05-30T10:52:06.000Z 437.79998779297 2023-05-30T10:52:07.000Z 438.20001220703 2023-05-30T10:52:15.000Z 438.60000610352 2023-05-30T10:52:23.000Z 438.60000610352 2023-05-30T10:52:24.000Z 439.79998779297 2023-05-30T10:52:31.000Z 440.79998779297 2023-05-30T10:52:40.000Z 440.79998779297 2023-05-30T10:52:41.000Z 441.60000610352 2023-05-30T10:52:49.000Z 441.79998779297 2023-05-30T10:52:50.000Z 442.79998779297 2023-05-30T10:52:57.000Z 444 2023-05-30T10:53:03.000Z 445 2023-05-30T10:53:08.000Z 445.60000610352 2023-05-30T10:53:11.000Z 446 2023-05-30T10:53:14.000Z 446.79998779297 2023-05-30T10:53:18.000Z 447.20001220703 2023-05-30T10:53:25.000Z 447.20001220703 2023-05-30T10:53:26.000Z 447.60000610352 2023-05-30T10:53:34.000Z 448 2023-05-30T10:53:39.000Z 448.20001220703 2023-05-30T10:53:42.000Z 449 2023-05-30T10:53:48.000Z 449.39999389648 2023-05-30T10:53:51.000Z 449.79998779297 2023-05-30T10:53:54.000Z 450 2023-05-30T10:53:58.000Z 450 2023-05-30T10:54:00.000Z 450.60000610352 2023-05-30T10:54:06.000Z 450.79998779297 2023-05-30T10:54:12.000Z 451 2023-05-30T10:54:14.000Z 451.79998779297 2023-05-30T10:54:20.000Z 452.20001220703 2023-05-30T10:54:22.000Z 453.20001220703 2023-05-30T10:54:29.000Z 453.20001220703 2023-05-30T10:54:30.000Z 454 2023-05-30T10:54:36.000Z 454.39999389648 2023-05-30T10:54:40.000Z 455 2023-05-30T10:54:49.000Z 455 2023-05-30T10:54:52.000Z 455.20001220703 2023-05-30T10:54:57.000Z 455.20001220703 2023-05-30T10:54:58.000Z 456.20001220703 2023-05-30T10:55:05.000Z 456.20001220703 2023-05-30T10:55:07.000Z 456.60000610352 2023-05-30T10:55:17.000Z 457 2023-05-30T10:55:22.000Z 457.20001220703 2023-05-30T10:55:24.000Z 457.39999389648 2023-05-30T10:55:27.000Z 458 2023-05-30T10:55:35.000Z 458 2023-05-30T10:55:37.000Z 458.20001220703 2023-05-30T10:55:39.000Z 458.20001220703 2023-05-30T10:55:42.000Z 458.20001220703 2023-05-30T10:55:44.000Z 458.39999389648 2023-05-30T10:55:49.000Z 459.20001220703 2023-05-30T10:55:59.000Z 459.20001220703 2023-05-30T10:56:01.000Z 459.60000610352 2023-05-30T10:56:06.000Z 459.60000610352 2023-05-30T10:56:13.000Z 459.79998779297 2023-05-30T10:56:23.000Z 460 2023-05-30T10:56:30.000Z 460.20001220703 2023-05-30T10:56:31.000Z 460.20001220703 2023-05-30T10:56:38.000Z 461 2023-05-30T10:56:47.000Z 461.20001220703 2023-05-30T10:56:48.000Z 462 2023-05-30T10:56:55.000Z 462.39999389648 2023-05-30T10:57:00.000Z 462.60000610352 2023-05-30T10:57:02.000Z 463.20001220703 2023-05-30T10:57:11.000Z 463.39999389648 2023-05-30T10:57:13.000Z 463.79998779297 2023-05-30T10:57:17.000Z 464 2023-05-30T10:57:19.000Z 464.39999389648 2023-05-30T10:57:25.000Z 464.60000610352 2023-05-30T10:57:27.000Z 464.60000610352 2023-05-30T10:57:36.000Z 465 2023-05-30T10:57:44.000Z 465.39999389648 2023-05-30T10:57:52.000Z 465.39999389648 2023-05-30T10:57:53.000Z 465.39999389648 2023-05-30T10:57:55.000Z 465.39999389648 2023-05-30T10:57:56.000Z 465.60000610352 2023-05-30T10:57:57.000Z 465.60000610352 2023-05-30T10:58:02.000Z 465.60000610352 2023-05-30T10:58:05.000Z 465.60000610352 2023-05-30T10:58:07.000Z 465.39999389648 2023-05-30T10:58:14.000Z 465.39999389648 2023-05-30T10:58:21.000Z 465.60000610352 2023-05-30T10:58:22.000Z 465.79998779297 2023-05-30T10:58:24.000Z 466 2023-05-30T10:58:28.000Z 466.39999389648 2023-05-30T10:58:32.000Z 467 2023-05-30T10:58:36.000Z 467.20001220703 2023-05-30T10:58:39.000Z 467.60000610352 2023-05-30T10:58:41.000Z 467.79998779297 2023-05-30T10:58:42.000Z 468 2023-05-30T10:58:45.000Z 468.60000610352 2023-05-30T10:58:54.000Z 468.60000610352 2023-05-30T10:58:55.000Z 469.79998779297 2023-05-30T10:59:02.000Z 469.79998779297 2023-05-30T10:59:03.000Z 470.79998779297 2023-05-30T10:59:10.000Z 471.39999389648 2023-05-30T10:59:14.000Z 471.79998779297 2023-05-30T10:59:16.000Z 473 2023-05-30T10:59:22.000Z 473.20001220703 2023-05-30T10:59:23.000Z 474.20001220703 2023-05-30T10:59:29.000Z 475.20001220703 2023-05-30T10:59:32.000Z 475.39999389648 2023-05-30T10:59:33.000Z 475.60000610352 2023-05-30T10:59:34.000Z 476.60000610352 2023-05-30T10:59:38.000Z 476.79998779297 2023-05-30T10:59:39.000Z 477.60000610352 2023-05-30T10:59:44.000Z 477.79998779297 2023-05-30T10:59:45.000Z 478.60000610352 2023-05-30T10:59:51.000Z 479.20001220703 2023-05-30T10:59:54.000Z 479.79998779297 2023-05-30T10:59:59.000Z 480.79998779297 2023-05-30T11:00:05.000Z 481 2023-05-30T11:00:06.000Z 482.20001220703 2023-05-30T11:00:13.000Z 482.60000610352 2023-05-30T11:00:15.000Z 483.39999389648 2023-05-30T11:00:22.000Z 483.79998779297 2023-05-30T11:00:24.000Z 484.39999389648 2023-05-30T11:00:29.000Z 485.39999389648 2023-05-30T11:00:35.000Z 485.60000610352 2023-05-30T11:00:36.000Z 486.60000610352 2023-05-30T11:00:43.000Z 486.79998779297 2023-05-30T11:00:44.000Z 487.60000610352 2023-05-30T11:00:49.000Z 488.20001220703 2023-05-30T11:00:55.000Z 488.60000610352 2023-05-30T11:01:00.000Z 488.79998779297 2023-05-30T11:01:03.000Z 490 2023-05-30T11:01:13.000Z 490.39999389648 2023-05-30T11:01:14.000Z 490.79998779297 2023-05-30T11:01:21.000Z 491 2023-05-30T11:01:23.000Z 492 2023-05-30T11:01:30.000Z 492.39999389648 2023-05-30T11:01:32.000Z 493 2023-05-30T11:01:35.000Z 494.20001220703 2023-05-30T11:01:43.000Z 494.20001220703 2023-05-30T11:01:44.000Z 495.20001220703 2023-05-30T11:01:52.000Z 495.39999389648 2023-05-30T11:01:53.000Z 496.39999389648 2023-05-30T11:01:58.000Z 496.79998779297 2023-05-30T11:02:01.000Z 497.39999389648 2023-05-30T11:02:11.000Z 497.39999389648 2023-05-30T11:02:13.000Z 497.60000610352 2023-05-30T11:02:14.000Z 497.79998779297 2023-05-30T11:02:17.000Z 498 2023-05-30T11:02:22.000Z 498.20001220703 2023-05-30T11:02:26.000Z 497.79998779297 2023-05-30T11:02:35.000Z 497.79998779297 2023-05-30T11:02:36.000Z 497.60000610352 2023-05-30T11:02:38.000Z 497.60000610352 2023-05-30T11:02:39.000Z 497.60000610352 2023-05-30T11:02:40.000Z 497.39999389648 2023-05-30T11:02:43.000Z 496.60000610352 2023-05-30T11:02:49.000Z 496.39999389648 2023-05-30T11:02:52.000Z 496 2023-05-30T11:03:00.000Z 495.79998779297 2023-05-30T11:03:07.000Z 495.79998779297 2023-05-30T11:03:16.000Z 495.60000610352 2023-05-30T11:03:24.000Z 494.79998779297 2023-05-30T11:03:34.000Z 494.79998779297 2023-05-30T11:03:35.000Z 494.60000610352 2023-05-30T11:03:37.000Z 493.60000610352 2023-05-30T11:03:43.000Z 493.39999389648 2023-05-30T11:03:45.000Z 492.60000610352 2023-05-30T11:03:50.000Z 492.39999389648 2023-05-30T11:03:51.000Z 491.39999389648 2023-05-30T11:03:55.000Z 491 2023-05-30T11:03:56.000Z 490 2023-05-30T11:04:00.000Z 489.79998779297 2023-05-30T11:04:01.000Z 488.79998779297 2023-05-30T11:04:04.000Z 487.60000610352 2023-05-30T11:04:07.000Z 486.20001220703 2023-05-30T11:04:12.000Z 485.20001220703 2023-05-30T11:04:17.000Z 485 2023-05-30T11:04:18.000Z 484.79998779297 2023-05-30T11:04:19.000Z 484.79998779297 2023-05-30T11:04:20.000Z 484.60000610352 2023-05-30T11:04:21.000Z 484.39999389648 2023-05-30T11:04:23.000Z 484 2023-05-30T11:04:26.000Z 483.60000610352 2023-05-30T11:04:27.000Z 483.20001220703 2023-05-30T11:04:29.000Z 482.79998779297 2023-05-30T11:04:31.000Z 482.60000610352 2023-05-30T11:04:33.000Z 482.39999389648 2023-05-30T11:04:35.000Z 483.60000610352 2023-05-30T11:18:24.000Z 483.60000610352 2023-05-30T11:18:26.000Z 483.60000610352 2023-05-30T11:18:28.000Z 483.39999389648 2023-05-30T11:18:30.000Z 483.20001220703 2023-05-30T11:18:31.000Z 482.39999389648 2023-05-30T11:18:46.000Z 482.39999389648 2023-05-30T11:18:48.000Z 482.20001220703 2023-05-30T11:18:54.000Z 481.60000610352 2023-05-30T11:19:00.000Z 481.39999389648 2023-05-30T11:19:03.000Z 480.60000610352 2023-05-30T11:19:07.000Z 480.39999389648 2023-05-30T11:19:09.000Z 479.60000610352 2023-05-30T11:19:12.000Z 479.20001220703 2023-05-30T11:19:13.000Z 478 2023-05-30T11:19:15.000Z 477.20001220703 2023-05-30T11:19:18.000Z 476.60000610352 2023-05-30T11:19:19.000Z 475.39999389648 2023-05-30T11:19:21.000Z 474.20001220703 2023-05-30T11:19:23.000Z 473.20001220703 2023-05-30T11:19:24.000Z 472.79998779297 2023-05-30T11:19:25.000Z 471.39999389648 2023-05-30T11:19:27.000Z 470.39999389648 2023-05-30T11:19:28.000Z 468.60000610352 2023-05-30T11:19:29.000Z 467 2023-05-30T11:19:31.000Z 464.39999389648 2023-05-30T11:19:33.000Z 462.79998779297 2023-05-30T11:19:35.000Z 460.60000610352 2023-05-30T11:19:37.000Z 459.39999389648 2023-05-30T11:19:38.000Z 458.79998779297 2023-05-30T11:19:39.000Z 457.39999389648 2023-05-30T11:19:40.000Z 455.60000610352 2023-05-30T11:19:42.000Z 453.60000610352 2023-05-30T11:19:44.000Z 452.79998779297 2023-05-30T11:19:45.000Z 452 2023-05-30T11:19:46.000Z 450.60000610352 2023-05-30T11:19:47.000Z 448.60000610352 2023-05-30T11:19:49.000Z 446.39999389648 2023-05-30T11:19:51.000Z 445 2023-05-30T11:19:53.000Z 443.79998779297 2023-05-30T11:19:55.000Z 442.79998779297 2023-05-30T11:19:56.000Z 441 2023-05-30T11:19:58.000Z 439.39999389648 2023-05-30T11:20:00.000Z 438 2023-05-30T11:20:02.000Z 437.20001220703 2023-05-30T11:20:03.000Z 436.79998779297 2023-05-30T11:20:04.000Z 435.79998779297 2023-05-30T11:20:05.000Z 435.39999389648 2023-05-30T11:20:06.000Z 434.60000610352 2023-05-30T11:20:08.000Z 433.20001220703 2023-05-30T11:20:10.000Z 432.60000610352 2023-05-30T11:20:11.000Z 432 2023-05-30T11:20:12.000Z 431.39999389648 2023-05-30T11:20:14.000Z 431 2023-05-30T11:20:15.000Z 429.79998779297 2023-05-30T11:20:17.000Z 428.39999389648 2023-05-30T11:20:19.000Z 427.39999389648 2023-05-30T11:20:21.000Z 426.20001220703 2023-05-30T11:20:23.000Z 424.60000610352 2023-05-30T11:20:26.000Z 423.60000610352 2023-05-30T11:20:28.000Z 422.39999389648 2023-05-30T11:20:31.000Z 421.39999389648 2023-05-30T11:20:33.000Z 421 2023-05-30T11:20:34.000Z 420.39999389648 2023-05-30T11:20:36.000Z 419.79998779297 2023-05-30T11:20:38.000Z 419.20001220703 2023-05-30T11:20:41.000Z 418.39999389648 2023-05-30T11:20:44.000Z 418.39999389648 2023-05-30T11:20:45.000Z 417.79998779297 2023-05-30T11:20:47.000Z 417.20001220703 2023-05-30T11:20:48.000Z 416.79998779297 2023-05-30T11:20:50.000Z 415.60000610352 2023-05-30T11:20:53.000Z 414.79998779297 2023-05-30T11:20:55.000Z 414.39999389648 2023-05-30T11:20:56.000Z 413 2023-05-30T11:20:58.000Z 411.60000610352 2023-05-30T11:21:00.000Z 410.20001220703 2023-05-30T11:21:02.000Z 408.39999389648 2023-05-30T11:21:04.000Z 408 2023-05-30T11:21:05.000Z 407 2023-05-30T11:21:06.000Z 405.60000610352 2023-05-30T11:21:09.000Z 405 2023-05-30T11:21:10.000Z 404 2023-05-30T11:21:11.000Z 402.20001220703 2023-05-30T11:21:13.000Z 401.60000610352 2023-05-30T11:21:14.000Z 400.39999389648 2023-05-30T11:21:15.000Z 399 2023-05-30T11:21:17.000Z 398 2023-05-30T11:21:18.000Z 397.39999389648 2023-05-30T11:21:19.000Z 396.39999389648 2023-05-30T11:21:20.000Z 395.20001220703 2023-05-30T11:21:22.000Z 394 2023-05-30T11:21:24.000Z 392.60000610352 2023-05-30T11:21:26.000Z 391.60000610352 2023-05-30T11:21:27.000Z 390.39999389648 2023-05-30T11:21:29.000Z 389 2023-05-30T11:21:30.000Z 387.79998779297 2023-05-30T11:21:32.000Z 386.20001220703 2023-05-30T11:21:34.000Z 384.79998779297 2023-05-30T11:21:36.000Z 384.20001220703 2023-05-30T11:21:37.000Z 383.20001220703 2023-05-30T11:21:38.000Z 382 2023-05-30T11:21:39.000Z 380.20001220703 2023-05-30T11:21:41.000Z 378.79998779297 2023-05-30T11:21:43.000Z 378.20001220703 2023-05-30T11:21:44.000Z 377.20001220703 2023-05-30T11:21:45.000Z 375.60000610352 2023-05-30T11:21:47.000Z 374.60000610352 2023-05-30T11:21:48.000Z 372.79998779297 2023-05-30T11:21:50.000Z 371.79998779297 2023-05-30T11:21:52.000Z 370.60000610352 2023-05-30T11:21:54.000Z 369 2023-05-30T11:21:56.000Z 368.39999389648 2023-05-30T11:21:57.000Z 368 2023-05-30T11:21:58.000Z 367.60000610352 2023-05-30T11:21:59.000Z 367 2023-05-30T11:22:01.000Z 366 2023-05-30T11:22:02.000Z 365.39999389648 2023-05-30T11:22:03.000Z 364.20001220703 2023-05-30T11:22:05.000Z 362.79998779297 2023-05-30T11:22:07.000Z 362 2023-05-30T11:22:08.000Z 361.39999389648 2023-05-30T11:22:09.000Z 360.79998779297 2023-05-30T11:22:13.000Z 361.20001220703 2023-05-30T11:22:17.000Z 362.20001220703 2023-05-30T11:22:21.000Z 362.79998779297 2023-05-30T11:22:22.000Z 362.79998779297 2023-05-30T11:22:23.000Z 363.39999389648 2023-05-30T11:22:26.000Z 364 2023-05-30T11:22:29.000Z 364.79998779297 2023-05-30T11:22:32.000Z 365.39999389648 2023-05-30T11:22:34.000Z 366.20001220703 2023-05-30T11:22:38.000Z 366.60000610352 2023-05-30T11:22:39.000Z 367.79998779297 2023-05-30T11:22:45.000Z 368.60000610352 2023-05-30T11:22:48.000Z 369.20001220703 2023-05-30T11:22:50.000Z 369.39999389648 2023-05-30T11:22:51.000Z 370.39999389648 2023-05-30T11:22:55.000Z 371.39999389648 2023-05-30T11:23:00.000Z 372 2023-05-30T11:23:02.000Z 372.60000610352 2023-05-30T11:23:04.000Z 373.60000610352 2023-05-30T11:23:09.000Z 374 2023-05-30T11:23:10.000Z 374.79998779297 2023-05-30T11:23:13.000Z 375.79998779297 2023-05-30T11:23:17.000Z 376 2023-05-30T11:23:18.000Z 376.79998779297 2023-05-30T11:23:23.000Z 377.60000610352 2023-05-30T11:23:27.000Z 378 2023-05-30T11:23:30.000Z 379 2023-05-30T11:23:34.000Z 379.39999389648 2023-05-30T11:23:36.000Z 380.20001220703 2023-05-30T11:23:39.000Z 381.20001220703 2023-05-30T11:23:45.000Z 382 2023-05-30T11:23:48.000Z 382.20001220703 2023-05-30T11:23:51.000Z 382.39999389648 2023-05-30T11:23:52.000Z 382.60000610352 2023-05-30T11:23:59.000Z 382.39999389648 2023-05-30T11:24:05.000Z 381.60000610352 2023-05-30T11:24:12.000Z 381.39999389648 2023-05-30T11:24:14.000Z 380.60000610352 2023-05-30T11:24:20.000Z 380.60000610352 2023-05-30T11:24:21.000Z 380.39999389648 2023-05-30T11:24:22.000Z 380.39999389648 2023-05-30T11:24:23.000Z 380.39999389648 2023-05-30T11:24:24.000Z 380.20001220703 2023-05-30T11:24:25.000Z 380.20001220703 2023-05-30T11:24:31.000Z 380.79998779297 2023-05-30T11:24:38.000Z 381.39999389648 2023-05-30T11:24:40.000Z 382.60000610352 2023-05-30T11:24:44.000Z 383.79998779297 2023-05-30T11:24:51.000Z 384 2023-05-30T11:24:52.000Z 384.79998779297 2023-05-30T11:24:58.000Z 386 2023-05-30T11:25:03.000Z 386.20001220703 2023-05-30T11:25:05.000Z 387 2023-05-30T11:25:09.000Z 387.60000610352 2023-05-30T11:25:13.000Z 388 2023-05-30T11:25:16.000Z 388 2023-05-30T11:25:17.000Z 389 2023-05-30T11:25:25.000Z 389.20001220703 2023-05-30T11:25:28.000Z 389.60000610352 2023-05-30T11:25:36.000Z 390.20001220703 2023-05-30T11:25:46.000Z 390 2023-05-30T11:25:55.000Z 389.60000610352 2023-05-30T11:26:04.000Z 389.20001220703 2023-05-30T11:26:13.000Z 389.20001220703 2023-05-30T11:26:14.000Z 389 2023-05-30T11:26:17.000Z 388.79998779297 2023-05-30T11:26:23.000Z 388.20001220703 2023-05-30T11:26:32.000Z 388 2023-05-30T11:26:33.000Z 388 2023-05-30T11:26:34.000Z 388 2023-05-30T11:26:40.000Z 387.79998779297 2023-05-30T11:26:49.000Z 387.79998779297 2023-05-30T11:26:50.000Z 388.60000610352 2023-05-30T11:26:57.000Z 389.20001220703 2023-05-30T11:27:01.000Z 390 2023-05-30T11:27:08.000Z 390.39999389648 2023-05-30T11:27:10.000Z 390.60000610352 2023-05-30T11:27:12.000Z 390.60000610352 2023-05-30T11:27:15.000Z 390.79998779297 2023-05-30T11:27:23.000Z 390.20001220703 2023-05-30T11:27:31.000Z 389.20001220703 2023-05-30T11:27:35.000Z 388.60000610352 2023-05-30T11:27:37.000Z 388.20001220703 2023-05-30T11:27:38.000Z 387.20001220703 2023-05-30T11:27:42.000Z 386.60000610352 2023-05-30T11:27:43.000Z 385.79998779297 2023-05-30T11:27:45.000Z 384.60000610352 2023-05-30T11:27:47.000Z 384.20001220703 2023-05-30T11:27:48.000Z 383.39999389648 2023-05-30T11:27:49.000Z 383.20001220703 2023-05-30T11:27:50.000Z 382.39999389648 2023-05-30T11:27:51.000Z 381.39999389648 2023-05-30T11:27:52.000Z 379.60000610352 2023-05-30T11:27:54.000Z 377.79998779297 2023-05-30T11:27:56.000Z 377 2023-05-30T11:27:57.000Z 375.79998779297 2023-05-30T11:27:58.000Z 374.60000610352 2023-05-30T11:27:59.000Z 373.20001220703 2023-05-30T11:28:01.000Z 372.60000610352 2023-05-30T11:28:02.000Z 371.39999389648 2023-05-30T11:28:03.000Z 370 2023-05-30T11:28:05.000Z 369 2023-05-30T11:28:06.000Z 367.20001220703 2023-05-30T11:28:08.000Z 366.79998779297 2023-05-30T11:28:09.000Z 366.20001220703 2023-05-30T11:28:10.000Z 364.39999389648 2023-05-30T11:28:12.000Z 362.79998779297 2023-05-30T11:28:13.000Z 362.20001220703 2023-05-30T11:28:14.000Z 361.20001220703 2023-05-30T11:28:15.000Z 360 2023-05-30T11:28:17.000Z 358.39999389648 2023-05-30T11:28:19.000Z 357.79998779297 2023-05-30T11:28:21.000Z 357.60000610352 2023-05-30T11:28:22.000Z 357.39999389648 2023-05-30T11:28:23.000Z 357.39999389648 2023-05-30T11:28:25.000Z 357.60000610352 2023-05-30T11:28:27.000Z 357.60000610352 2023-05-30T11:28:28.000Z 358.20001220703 2023-05-30T11:28:30.000Z 358.79998779297 2023-05-30T11:28:31.000Z 359.20001220703 2023-05-30T11:28:32.000Z 360.39999389648 2023-05-30T11:28:34.000Z 361 2023-05-30T11:28:36.000Z 361.20001220703 2023-05-30T11:28:37.000Z 361.60000610352 2023-05-30T11:28:38.000Z 362.79998779297 2023-05-30T11:28:43.000Z 363 2023-05-30T11:28:44.000Z 363.60000610352 2023-05-30T11:28:47.000Z 363.79998779297 2023-05-30T11:28:50.000Z 364.20001220703 2023-05-30T11:28:53.000Z 364.79998779297 2023-05-30T11:29:02.000Z 365 2023-05-30T11:29:03.000Z 365.20001220703 2023-05-30T11:29:06.000Z 366 2023-05-30T11:29:11.000Z 366.60000610352 2023-05-30T11:29:13.000Z 367.20001220703 2023-05-30T11:29:16.000Z 367.60000610352 2023-05-30T11:29:18.000Z 368.20001220703 2023-05-30T11:29:22.000Z 368.79998779297 2023-05-30T11:29:24.000Z 369.39999389648 2023-05-30T11:29:26.000Z 370.60000610352 2023-05-30T11:29:31.000Z 371.79998779297 2023-05-30T11:29:36.000Z 372.60000610352 2023-05-30T11:29:41.000Z 373 2023-05-30T11:29:43.000Z 373.79998779297 2023-05-30T11:29:48.000Z 374.20001220703 2023-05-30T11:29:50.000Z 375.39999389648 2023-05-30T11:29:54.000Z 375.79998779297 2023-05-30T11:29:58.000Z 376.39999389648 2023-05-30T11:30:01.000Z 377.20001220703 2023-05-30T11:30:06.000Z 377.39999389648 2023-05-30T11:30:07.000Z 378.39999389648 2023-05-30T11:30:11.000Z 379.60000610352 2023-05-30T11:30:16.000Z 380.60000610352 2023-05-30T11:30:20.000Z 381.60000610352 2023-05-30T11:30:24.000Z 381.60000610352 2023-05-30T11:30:25.000Z 382.79998779297 2023-05-30T11:30:31.000Z 383.20001220703 2023-05-30T11:30:33.000Z 383.79998779297 2023-05-30T11:30:35.000Z 384 2023-05-30T11:30:36.000Z 385 2023-05-30T11:30:40.000Z 385.20001220703 2023-05-30T11:30:41.000Z 385.60000610352 2023-05-30T11:30:45.000Z 385.60000610352 2023-05-30T11:30:48.000Z 385.79998779297 2023-05-30T11:30:50.000Z 385.79998779297 2023-05-30T11:30:57.000Z 385.60000610352 2023-05-30T11:31:06.000Z 385.79998779297 2023-05-30T11:31:16.000Z 385.79998779297 2023-05-30T11:31:17.000Z 386.20001220703 2023-05-30T11:31:22.000Z 387.20001220703 2023-05-30T11:31:27.000Z 387.20001220703 2023-05-30T11:31:28.000Z 388.39999389648 2023-05-30T11:31:34.000Z 388.79998779297 2023-05-30T11:31:37.000Z 389.39999389648 2023-05-30T11:31:43.000Z 389.79998779297 2023-05-30T11:31:45.000Z 390.60000610352 2023-05-30T11:31:51.000Z 390.79998779297 2023-05-30T11:31:52.000Z 390.79998779297 2023-05-30T11:31:53.000Z 391.39999389648 2023-05-30T11:32:00.000Z 391.60000610352 2023-05-30T11:32:02.000Z 392.39999389648 2023-05-30T11:32:08.000Z 392.79998779297 2023-05-30T11:32:10.000Z 393.39999389648 2023-05-30T11:32:15.000Z 394.20001220703 2023-05-30T11:32:20.000Z 394.39999389648 2023-05-30T11:32:25.000Z 394.39999389648 2023-05-30T11:32:27.000Z 394.60000610352 2023-05-30T11:32:32.000Z 394.20001220703 2023-05-30T11:32:40.000Z 393 2023-05-30T11:32:48.000Z 393 2023-05-30T11:32:49.000Z 392.20001220703 2023-05-30T11:32:56.000Z 392 2023-05-30T11:32:57.000Z 391.39999389648 2023-05-30T11:33:02.000Z 391 2023-05-30T11:33:04.000Z 390 2023-05-30T11:33:11.000Z 388.79998779297 2023-05-30T11:33:17.000Z 387.79998779297 2023-05-30T11:33:21.000Z 387.39999389648 2023-05-30T11:33:22.000Z 386.39999389648 2023-05-30T11:33:30.000Z 385.20001220703 2023-05-30T11:33:35.000Z 384.79998779297 2023-05-30T11:33:36.000Z 384.20001220703 2023-05-30T11:33:41.000Z 384 2023-05-30T11:33:42.000Z 383.20001220703 2023-05-30T11:33:50.000Z 383.20001220703 2023-05-30T11:33:51.000Z 383.20001220703 2023-05-30T11:33:53.000Z 383 2023-05-30T11:33:54.000Z 383 2023-05-30T11:33:55.000Z 382.39999389648 2023-05-30T11:34:02.000Z 382.20001220703 2023-05-30T11:34:03.000Z 381.20001220703 2023-05-30T11:34:07.000Z 380.20001220703 2023-05-30T11:34:09.000Z 380 2023-05-30T11:34:10.000Z 379 2023-05-30T11:34:13.000Z 378.60000610352 2023-05-30T11:34:16.000Z 377.79998779297 2023-05-30T11:34:22.000Z 377.20001220703 2023-05-30T11:34:25.000Z 376.79998779297 2023-05-30T11:34:29.000Z 376 2023-05-30T11:34:35.000Z 375.60000610352 2023-05-30T11:34:41.000Z 375.20001220703 2023-05-30T11:34:45.000Z 374.60000610352 2023-05-30T11:34:51.000Z 374.39999389648 2023-05-30T11:34:53.000Z 373.39999389648 2023-05-30T11:34:58.000Z 372.60000610352 2023-05-30T11:35:03.000Z 372.39999389648 2023-05-30T11:35:04.000Z 372 2023-05-30T11:35:09.000Z 371.39999389648 2023-05-30T11:35:17.000Z 371 2023-05-30T11:35:19.000Z 370.39999389648 2023-05-30T11:35:25.000Z 370.39999389648 2023-05-30T11:35:28.000Z 370.39999389648 2023-05-30T11:35:31.000Z 370.39999389648 2023-05-30T11:35:38.000Z 371 2023-05-30T11:35:44.000Z 371.60000610352 2023-05-30T11:35:48.000Z 372 2023-05-30T11:35:51.000Z 372.79998779297 2023-05-30T11:35:53.000Z 373.79998779297 2023-05-30T11:35:59.000Z 375.20001220703 2023-05-30T11:36:04.000Z 375.60000610352 2023-05-30T11:36:07.000Z 376.20001220703 2023-05-30T11:36:09.000Z 377 2023-05-30T11:36:13.000Z 377.20001220703 2023-05-30T11:36:14.000Z 378.20001220703 2023-05-30T11:36:18.000Z 379.20001220703 2023-05-30T11:36:23.000Z 379.60000610352 2023-05-30T11:36:25.000Z 380.20001220703 2023-05-30T11:36:30.000Z 381.39999389648 2023-05-30T11:36:34.000Z 381.60000610352 2023-05-30T11:36:36.000Z 382.39999389648 2023-05-30T11:36:40.000Z 383.79998779297 2023-05-30T11:36:45.000Z 384.20001220703 2023-05-30T11:36:47.000Z 385 2023-05-30T11:36:50.000Z 386 2023-05-30T11:36:55.000Z 386.39999389648 2023-05-30T11:36:57.000Z 387.20001220703 2023-05-30T11:37:02.000Z 387.60000610352 2023-05-30T11:37:06.000Z 388.39999389648 2023-05-30T11:37:13.000Z 388.60000610352 2023-05-30T11:37:15.000Z 389 2023-05-30T11:37:23.000Z 389.39999389648 2023-05-30T11:37:26.000Z 390.20001220703 2023-05-30T11:37:32.000Z 390.60000610352 2023-05-30T11:37:38.000Z 391 2023-05-30T11:37:42.000Z 391.60000610352 2023-05-30T11:37:45.000Z 392.20001220703 2023-05-30T11:37:49.000Z 392.60000610352 2023-05-30T11:37:52.000Z 393 2023-05-30T11:37:54.000Z 393.20001220703 2023-05-30T11:38:00.000Z 393.79998779297 2023-05-30T11:38:05.000Z 394.60000610352 2023-05-30T11:38:11.000Z 394.79998779297 2023-05-30T11:38:13.000Z 395.39999389648 2023-05-30T11:38:20.000Z 396 2023-05-30T11:38:24.000Z 396.79998779297 2023-05-30T11:38:33.000Z 396.79998779297 2023-05-30T11:38:41.000Z 396.20001220703 2023-05-30T11:38:48.000Z 395.20001220703 2023-05-30T11:38:55.000Z 394.79998779297 2023-05-30T11:38:57.000Z 393.79998779297 2023-05-30T11:39:01.000Z 393 2023-05-30T11:39:04.000Z 392.60000610352 2023-05-30T11:39:06.000Z 391.60000610352 2023-05-30T11:39:11.000Z 391 2023-05-30T11:39:14.000Z 390.60000610352 2023-05-30T11:39:17.000Z 389.39999389648 2023-05-30T11:39:23.000Z 389.20001220703 2023-05-30T11:39:25.000Z 388.39999389648 2023-05-30T11:39:28.000Z 387.20001220703 2023-05-30T11:39:33.000Z 386 2023-05-30T11:39:36.000Z 385.60000610352 2023-05-30T11:39:38.000Z 385 2023-05-30T11:39:40.000Z 384 2023-05-30T11:39:43.000Z 382.79998779297 2023-05-30T11:39:49.000Z 381.60000610352 2023-05-30T11:39:57.000Z 381 2023-05-30T11:39:59.000Z 380.60000610352 2023-05-30T11:40:02.000Z 379.39999389648 2023-05-30T11:40:06.000Z 378.60000610352 2023-05-30T11:40:09.000Z 378.20001220703 2023-05-30T11:40:10.000Z 377.20001220703 2023-05-30T11:40:16.000Z 376.79998779297 2023-05-30T11:40:17.000Z 376.20001220703 2023-05-30T11:40:20.000Z 375.60000610352 2023-05-30T11:40:23.000Z 375 2023-05-30T11:40:26.000Z 374.20001220703 2023-05-30T11:40:31.000Z 374 2023-05-30T11:40:32.000Z 373.39999389648 2023-05-30T11:40:39.000Z 373 2023-05-30T11:40:40.000Z 371.60000610352 2023-05-30T11:40:45.000Z 371.20001220703 2023-05-30T11:40:48.000Z 370.79998779297 2023-05-30T11:40:49.000Z 370.20001220703 2023-05-30T11:40:51.000Z 369.79998779297 2023-05-30T11:40:52.000Z 369 2023-05-30T11:40:55.000Z 368 2023-05-30T11:40:58.000Z 367.20001220703 2023-05-30T11:41:00.000Z 367 2023-05-30T11:41:01.000Z 365.60000610352 2023-05-30T11:41:06.000Z 364.39999389648 2023-05-30T11:41:09.000Z 364 2023-05-30T11:41:10.000Z 363.39999389648 2023-05-30T11:41:12.000Z 362.39999389648 2023-05-30T11:41:18.000Z 361.60000610352 2023-05-30T11:41:21.000Z 360.79998779297 2023-05-30T11:41:22.000Z 359.60000610352 2023-05-30T11:41:25.000Z 358.39999389648 2023-05-30T11:41:26.000Z 356.60000610352 2023-05-30T11:41:28.000Z 355.79998779297 2023-05-30T11:41:29.000Z 355.39999389648 2023-05-30T11:41:30.000Z 353.79998779297 2023-05-30T11:41:33.000Z 352.79998779297 2023-05-30T11:41:36.000Z 351.39999389648 2023-05-30T11:41:38.000Z 350 2023-05-30T11:41:41.000Z 348.20001220703 2023-05-30T11:41:44.000Z 347.39999389648 2023-05-30T11:41:45.000Z 347 2023-05-30T11:41:46.000Z 345.20001220703 2023-05-30T11:41:48.000Z 343.39999389648 2023-05-30T11:41:49.000Z 341.79998779297 2023-05-30T11:41:51.000Z 341 2023-05-30T11:41:52.000Z 340.60000610352 2023-05-30T11:41:53.000Z 339.60000610352 2023-05-30T11:41:55.000Z 338.79998779297 2023-05-30T11:41:56.000Z 337.39999389648 2023-05-30T11:41:58.000Z 336.20001220703 2023-05-30T11:41:59.000Z 335.20001220703 2023-05-30T11:42:02.000Z 333.60000610352 2023-05-30T11:42:05.000Z 332.20001220703 2023-05-30T11:42:08.000Z 331.20001220703 2023-05-30T11:42:11.000Z 331 2023-05-30T11:42:12.000Z 330.39999389648 2023-05-30T11:42:14.000Z 330.20001220703 2023-05-30T11:42:15.000Z 330 2023-05-30T11:42:16.000Z 329.60000610352 2023-05-30T11:42:17.000Z 329 2023-05-30T11:42:19.000Z 328 2023-05-30T11:42:21.000Z 327.39999389648 2023-05-30T11:42:22.000Z 326.60000610352 2023-05-30T11:42:24.000Z 326.20001220703 2023-05-30T11:42:25.000Z 325.39999389648 2023-05-30T11:42:26.000Z 325 2023-05-30T11:42:27.000Z 324.60000610352 2023-05-30T11:42:28.000Z 323.79998779297 2023-05-30T11:42:29.000Z 323.20001220703 2023-05-30T11:42:30.000Z 322.39999389648 2023-05-30T11:42:31.000Z 321.20001220703 2023-05-30T11:42:33.000Z 320.60000610352 2023-05-30T11:42:34.000Z 320 2023-05-30T11:42:35.000Z 318.79998779297 2023-05-30T11:42:37.000Z 318 2023-05-30T11:42:38.000Z 317.79998779297 2023-05-30T11:42:39.000Z 316 2023-05-30T11:42:42.000Z 314.20001220703 2023-05-30T11:42:45.000Z 313 2023-05-30T11:42:48.000Z 312 2023-05-30T11:42:52.000Z 311.79998779297 2023-05-30T11:42:53.000Z 311.60000610352 2023-05-30T11:42:55.000Z 311 2023-05-30T11:42:57.000Z 310.79998779297 2023-05-30T11:42:58.000Z 309.60000610352 2023-05-30T11:43:01.000Z 308.60000610352 2023-05-30T11:43:03.000Z 308.39999389648 2023-05-30T11:43:04.000Z 307.60000610352 2023-05-30T11:43:05.000Z 307.20001220703 2023-05-30T11:43:06.000Z 305.79998779297 2023-05-30T11:43:08.000Z 305.39999389648 2023-05-30T11:43:09.000Z 304.60000610352 2023-05-30T11:43:10.000Z 304 2023-05-30T11:43:12.000Z 303.60000610352 2023-05-30T11:43:13.000Z 303.20001220703 2023-05-30T11:43:14.000Z 302.39999389648 2023-05-30T11:43:16.000Z 301 2023-05-30T11:43:21.000Z 300.79998779297 2023-05-30T11:43:22.000Z 300.60000610352 2023-05-30T11:43:24.000Z 300.60000610352 2023-05-30T11:43:25.000Z 300.60000610352 2023-05-30T11:43:26.000Z 300.39999389648 2023-05-30T11:43:30.000Z 300.39999389648 2023-05-30T11:43:31.000Z 300.39999389648 2023-05-30T11:43:33.000Z 300.39999389648 2023-05-30T11:43:34.000Z 300.20001220703 2023-05-30T11:43:35.000Z 300 2023-05-30T11:43:36.000Z 300 2023-05-30T11:43:37.000Z 299.39999389648 2023-05-30T11:43:38.000Z 299 2023-05-30T11:43:40.000Z 299 2023-05-30T11:43:45.000Z 299.60000610352 2023-05-30T11:43:49.000Z 300 2023-05-30T11:43:52.000Z 300 2023-05-30T11:43:53.000Z 300.60000610352 2023-05-30T11:43:56.000Z 301 2023-05-30T11:43:59.000Z 301.20001220703 2023-05-30T11:44:00.000Z 301.39999389648 2023-05-30T11:44:03.000Z 302.20001220703 2023-05-30T11:44:07.000Z 302.39999389648 2023-05-30T11:44:09.000Z 303.39999389648 2023-05-30T11:44:12.000Z 304.20001220703 2023-05-30T11:44:16.000Z 304.60000610352 2023-05-30T11:44:17.000Z 305.60000610352 2023-05-30T11:44:22.000Z 306.79998779297 2023-05-30T11:44:27.000Z 307.79998779297 2023-05-30T11:44:30.000Z 308 2023-05-30T11:44:31.000Z 308.20001220703 2023-05-30T11:44:32.000Z 309.20001220703 2023-05-30T11:44:36.000Z 309.79998779297 2023-05-30T11:44:39.000Z 310.60000610352 2023-05-30T11:44:42.000Z 311.39999389648 2023-05-30T11:44:49.000Z 311.60000610352 2023-05-30T11:44:51.000Z 312 2023-05-30T11:44:57.000Z 312.39999389648 2023-05-30T11:45:04.000Z 312.60000610352 2023-05-30T11:45:07.000Z 313.39999389648 2023-05-30T11:45:11.000Z 313.79998779297 2023-05-30T11:45:15.000Z 314.39999389648 2023-05-30T11:45:18.000Z 315.20001220703 2023-05-30T11:45:21.000Z 316.20001220703 2023-05-30T11:45:25.000Z 316.39999389648 2023-05-30T11:45:26.000Z 317.39999389648 2023-05-30T11:45:30.000Z 318 2023-05-30T11:45:32.000Z 318.39999389648 2023-05-30T11:45:33.000Z 319.60000610352 2023-05-30T11:45:39.000Z 320 2023-05-30T11:45:40.000Z 320.79998779297 2023-05-30T11:45:43.000Z 322 2023-05-30T11:45:47.000Z 322.60000610352 2023-05-30T11:45:50.000Z 323 2023-05-30T11:45:51.000Z 324.20001220703 2023-05-30T11:45:56.000Z 325 2023-05-30T11:45:59.000Z 325.39999389648 2023-05-30T11:46:01.000Z 326.39999389648 2023-05-30T11:46:04.000Z 327 2023-05-30T11:46:06.000Z 327.39999389648 2023-05-30T11:46:08.000Z 328.20001220703 2023-05-30T11:46:11.000Z 328.60000610352 2023-05-30T11:46:13.000Z 329.79998779297 2023-05-30T11:46:18.000Z 330.20001220703 2023-05-30T11:46:19.000Z 331 2023-05-30T11:46:22.000Z 332 2023-05-30T11:46:29.000Z 332.20001220703 2023-05-30T11:46:31.000Z 333 2023-05-30T11:46:36.000Z 333.60000610352 2023-05-30T11:46:40.000Z 334.20001220703 2023-05-30T11:46:44.000Z 335.20001220703 2023-05-30T11:46:50.000Z 336.20001220703 2023-05-30T11:46:57.000Z 337 2023-05-30T11:47:03.000Z 337.39999389648 2023-05-30T11:47:05.000Z 338.39999389648 2023-05-30T11:47:12.000Z 339.39999389648 2023-05-30T11:47:17.000Z 340.20001220703 2023-05-30T11:47:21.000Z 340.60000610352 2023-05-30T11:47:23.000Z 341.60000610352 2023-05-30T11:47:28.000Z 342.20001220703 2023-05-30T11:47:30.000Z 342.60000610352 2023-05-30T11:47:32.000Z 343.79998779297 2023-05-30T11:47:35.000Z 345 2023-05-30T11:47:40.000Z 346.20001220703 2023-05-30T11:47:46.000Z 347.20001220703 2023-05-30T11:47:50.000Z 348.20001220703 2023-05-30T11:47:56.000Z 348.20001220703 2023-05-30T11:47:57.000Z 348.39999389648 2023-05-30T11:47:58.000Z 349.60000610352 2023-05-30T11:48:04.000Z 349.79998779297 2023-05-30T11:48:06.000Z 350.79998779297 2023-05-30T11:48:11.000Z 350.79998779297 2023-05-30T11:48:13.000Z 352 2023-05-30T11:48:19.000Z 352.39999389648 2023-05-30T11:48:21.000Z 353.60000610352 2023-05-30T11:48:24.000Z 354.60000610352 2023-05-30T11:48:28.000Z 355.39999389648 2023-05-30T11:48:32.000Z 355.60000610352 2023-05-30T11:48:35.000Z 356.20001220703 2023-05-30T11:48:40.000Z 356.60000610352 2023-05-30T11:48:41.000Z 357.79998779297 2023-05-30T11:48:47.000Z 358.60000610352 2023-05-30T11:48:51.000Z 359 2023-05-30T11:48:52.000Z 360 2023-05-30T11:48:56.000Z 360.60000610352 2023-05-30T11:48:59.000Z 361.20001220703 2023-05-30T11:49:03.000Z 362.20001220703 2023-05-30T11:49:08.000Z 362.39999389648 2023-05-30T11:49:10.000Z 363 2023-05-30T11:49:17.000Z 363.39999389648 2023-05-30T11:49:20.000Z 364 2023-05-30T11:49:25.000Z 364.39999389648 2023-05-30T11:49:30.000Z 365 2023-05-30T11:49:35.000Z 365.60000610352 2023-05-30T11:49:39.000Z 366.20001220703 2023-05-30T11:49:43.000Z 366.60000610352 2023-05-30T11:49:47.000Z 367 2023-05-30T11:49:50.000Z 367.20001220703 2023-05-30T11:49:53.000Z 367.60000610352 2023-05-30T11:49:56.000Z 368.79998779297 2023-05-30T11:50:01.000Z 369 2023-05-30T11:50:02.000Z 369.79998779297 2023-05-30T11:50:05.000Z 370.79998779297 2023-05-30T11:50:09.000Z 371.20001220703 2023-05-30T11:50:10.000Z 372.20001220703 2023-05-30T11:50:14.000Z 372.79998779297 2023-05-30T11:50:16.000Z 373.39999389648 2023-05-30T11:50:18.000Z 374.60000610352 2023-05-30T11:50:25.000Z 375 2023-05-30T11:50:27.000Z 375.60000610352 2023-05-30T11:50:31.000Z 376 2023-05-30T11:50:35.000Z 376.79998779297 2023-05-30T11:50:38.000Z 377.39999389648 2023-05-30T11:50:41.000Z 377.39999389648 2023-05-30T11:50:42.000Z 377.79998779297 2023-05-30T11:50:45.000Z 378.20001220703 2023-05-30T11:50:51.000Z 378.79998779297 2023-05-30T11:51:01.000Z 379.20001220703 2023-05-30T11:51:08.000Z 379.39999389648 2023-05-30T11:51:11.000Z 380 2023-05-30T11:51:18.000Z 380 2023-05-30T11:51:19.000Z 380.20001220703 2023-05-30T11:51:20.000Z 381 2023-05-30T11:51:27.000Z 381.39999389648 2023-05-30T11:51:29.000Z 381.60000610352 2023-05-30T11:51:31.000Z 382 2023-05-30T11:51:35.000Z 382.60000610352 2023-05-30T11:51:40.000Z 383.39999389648 2023-05-30T11:51:46.000Z 383.60000610352 2023-05-30T11:51:48.000Z 384.60000610352 2023-05-30T11:51:55.000Z 385.79998779297 2023-05-30T11:52:03.000Z 386.79998779297 2023-05-30T11:52:08.000Z 388 2023-05-30T11:52:14.000Z 388.39999389648 2023-05-30T11:52:15.000Z 388.79998779297 2023-05-30T11:52:17.000Z 389 2023-05-30T11:52:18.000Z 389.60000610352 2023-05-30T11:52:22.000Z 390.20001220703 2023-05-30T11:52:25.000Z 391 2023-05-30T11:52:28.000Z 391.39999389648 2023-05-30T11:52:29.000Z 392.60000610352 2023-05-30T11:52:35.000Z 393.39999389648 2023-05-30T11:52:38.000Z 393.79998779297 2023-05-30T11:52:40.000Z 394.79998779297 2023-05-30T11:52:46.000Z 395.79998779297 2023-05-30T11:52:53.000Z 396.20001220703 2023-05-30T11:52:55.000Z 397 2023-05-30T11:52:59.000Z 397.60000610352 2023-05-30T11:53:02.000Z 398.20001220703 2023-05-30T11:53:03.000Z 398.60000610352 2023-05-30T11:53:05.000Z 399.20001220703 2023-05-30T11:53:07.000Z 399.79998779297 2023-05-30T11:53:09.000Z 400.20001220703 2023-05-30T11:53:10.000Z 401.39999389648 2023-05-30T11:53:15.000Z 402 2023-05-30T11:53:19.000Z 402.60000610352 2023-05-30T11:53:21.000Z 403.79998779297 2023-05-30T11:53:26.000Z 404.39999389648 2023-05-30T11:53:30.000Z 404.79998779297 2023-05-30T11:53:33.000Z 406 2023-05-30T11:53:38.000Z 407.20001220703 2023-05-30T11:53:44.000Z 407.39999389648 2023-05-30T11:53:46.000Z 408.20001220703 2023-05-30T11:53:50.000Z 409.20001220703 2023-05-30T11:53:55.000Z 409.39999389648 2023-05-30T11:53:56.000Z 410.39999389648 2023-05-30T11:54:00.000Z 411 2023-05-30T11:54:03.000Z 411.60000610352 2023-05-30T11:54:05.000Z 412.79998779297 2023-05-30T11:54:09.000Z 413 2023-05-30T11:54:10.000Z 414 2023-05-30T11:54:14.000Z 414.79998779297 2023-05-30T11:54:19.000Z 415.20001220703 2023-05-30T11:54:21.000Z 416.20001220703 2023-05-30T11:54:27.000Z 416.39999389648 2023-05-30T11:54:28.000Z 417.39999389648 2023-05-30T11:54:33.000Z 418.39999389648 2023-05-30T11:54:38.000Z 418.60000610352 2023-05-30T11:54:39.000Z 419.60000610352 2023-05-30T11:54:44.000Z 420.60000610352 2023-05-30T11:54:48.000Z 420.79998779297 2023-05-30T11:54:49.000Z 421.79998779297 2023-05-30T11:54:53.000Z 422.39999389648 2023-05-30T11:54:56.000Z 423.20001220703 2023-05-30T11:54:58.000Z 424.20001220703 2023-05-30T11:55:03.000Z 424.60000610352 2023-05-30T11:55:05.000Z 425.39999389648 2023-05-30T11:55:08.000Z 426.39999389648 2023-05-30T11:55:13.000Z 427 2023-05-30T11:55:16.000Z 427.60000610352 2023-05-30T11:55:22.000Z 428.20001220703 2023-05-30T11:55:26.000Z 428.79998779297 2023-05-30T11:55:29.000Z 429.60000610352 2023-05-30T11:55:35.000Z 429.79998779297 2023-05-30T11:55:38.000Z 430 2023-05-30T11:55:42.000Z 430 2023-05-30T11:55:49.000Z 429.39999389648 2023-05-30T11:55:57.000Z 429 2023-05-30T11:56:05.000Z 429.39999389648 2023-05-30T11:56:11.000Z 430.79998779297 2023-05-30T11:56:18.000Z 430.79998779297 2023-05-30T11:56:19.000Z 431.20001220703 2023-05-30T11:56:21.000Z 431.79998779297 2023-05-30T11:56:25.000Z 432.39999389648 2023-05-30T11:56:27.000Z 433.60000610352 2023-05-30T11:56:33.000Z 433.79998779297 2023-05-30T11:56:34.000Z 434.60000610352 2023-05-30T11:56:38.000Z 435.20001220703 2023-05-30T11:56:41.000Z 435.79998779297 2023-05-30T11:56:44.000Z 437 2023-05-30T11:56:50.000Z 438 2023-05-30T11:56:54.000Z 439.20001220703 2023-05-30T11:56:59.000Z 440.39999389648 2023-05-30T11:57:06.000Z 441.20001220703 2023-05-30T11:57:14.000Z 441.39999389648 2023-05-30T11:57:15.000Z 442.20001220703 2023-05-30T11:57:23.000Z 442.20001220703 2023-05-30T11:57:31.000Z 442.20001220703 2023-05-30T11:57:34.000Z 442 2023-05-30T11:57:36.000Z 441.20001220703 2023-05-30T11:57:42.000Z 440.39999389648 2023-05-30T11:57:45.000Z 439.60000610352 2023-05-30T11:57:47.000Z 438.79998779297 2023-05-30T11:57:49.000Z 437.79998779297 2023-05-30T11:57:52.000Z 436.60000610352 2023-05-30T11:57:54.000Z 435 2023-05-30T11:57:58.000Z 434 2023-05-30T11:58:01.000Z 433.79998779297 2023-05-30T11:58:02.000Z 432.79998779297 2023-05-30T11:58:04.000Z 431.79998779297 2023-05-30T11:58:05.000Z 430.60000610352 2023-05-30T11:58:08.000Z 429.79998779297 2023-05-30T11:58:11.000Z 429.39999389648 2023-05-30T11:58:12.000Z 428.39999389648 2023-05-30T11:58:14.000Z 428.20001220703 2023-05-30T11:58:15.000Z 427.20001220703 2023-05-30T11:58:16.000Z 426.39999389648 2023-05-30T11:58:18.000Z 426 2023-05-30T11:58:19.000Z 425.60000610352 2023-05-30T11:58:20.000Z 425.20001220703 2023-05-30T11:58:21.000Z 424 2023-05-30T11:58:23.000Z 423 2023-05-30T11:58:25.000Z 422.60000610352 2023-05-30T11:58:26.000Z 421.60000610352 2023-05-30T11:58:28.000Z 421.39999389648 2023-05-30T11:58:29.000Z 420.39999389648 2023-05-30T11:58:30.000Z 420.20001220703 2023-05-30T11:58:31.000Z 419.39999389648 2023-05-30T11:58:32.000Z 418.39999389648 2023-05-30T11:58:33.000Z 417.20001220703 2023-05-30T11:58:35.000Z 415.60000610352 2023-05-30T11:58:37.000Z 413.79998779297 2023-05-30T11:58:39.000Z 412.60000610352 2023-05-30T11:58:42.000Z 411.79998779297 2023-05-30T11:58:48.000Z 411.60000610352 2023-05-30T11:58:50.000Z 411.39999389648 2023-05-30T11:58:54.000Z 412 2023-05-30T11:58:58.000Z 412 2023-05-30T11:58:59.000Z 412.39999389648 2023-05-30T11:59:02.000Z 413 2023-05-30T11:59:04.000Z 413 2023-05-30T11:59:05.000Z 413.39999389648 2023-05-30T11:59:11.000Z 413.20001220703 2023-05-30T11:59:16.000Z 412.79998779297 2023-05-30T11:59:24.000Z 412.60000610352 2023-05-30T11:59:28.000Z 412.39999389648 2023-05-30T11:59:29.000Z 413.20001220703 2023-05-30T11:59:39.000Z 413.39999389648 2023-05-30T11:59:41.000Z 413.60000610352 2023-05-30T11:59:43.000Z 413.60000610352 2023-05-30T11:59:49.000Z 412.20001220703 2023-05-30T11:59:55.000Z 411.79998779297 2023-05-30T11:59:57.000Z 410.39999389648 2023-05-30T12:00:01.000Z 410 2023-05-30T12:00:02.000Z 409.60000610352 2023-05-30T12:00:03.000Z 409 2023-05-30T12:00:04.000Z 408.79998779297 2023-05-30T12:00:05.000Z 408.20001220703 2023-05-30T12:00:06.000Z 407.60000610352 2023-05-30T12:00:07.000Z 406.39999389648 2023-05-30T12:00:10.000Z 405.60000610352 2023-05-30T12:00:12.000Z 405 2023-05-30T12:00:13.000Z 403.79998779297 2023-05-30T12:00:17.000Z 403.79998779297 2023-05-30T12:00:18.000Z 403.20001220703 2023-05-30T12:00:26.000Z 403 2023-05-30T12:00:34.000Z 402.79998779297 2023-05-30T12:00:36.000Z 402.20001220703 2023-05-30T12:00:42.000Z 401.60000610352 2023-05-30T12:00:45.000Z 400.39999389648 2023-05-30T12:00:47.000Z 399.79998779297 2023-05-30T12:00:49.000Z 399.39999389648 2023-05-30T12:00:51.000Z 398 2023-05-30T12:00:53.000Z 396.39999389648 2023-05-30T12:00:57.000Z 396 2023-05-30T12:00:58.000Z 394.79998779297 2023-05-30T12:01:00.000Z 393.79998779297 2023-05-30T12:01:03.000Z 391.60000610352 2023-05-30T12:01:06.000Z 390.39999389648 2023-05-30T12:01:08.000Z 389.20001220703 2023-05-30T12:01:10.000Z 388 2023-05-30T12:01:15.000Z 387.60000610352 2023-05-30T12:01:16.000Z 387 2023-05-30T12:01:18.000Z 385.79998779297 2023-05-30T12:01:21.000Z 385 2023-05-30T12:01:23.000Z 384.60000610352 2023-05-30T12:01:25.000Z 384.39999389648 2023-05-30T12:01:26.000Z 384.20001220703 2023-05-30T12:01:27.000Z 384.20001220703 2023-05-30T12:01:28.000Z 383.60000610352 2023-05-30T12:01:30.000Z 383 2023-05-30T12:01:32.000Z 383 2023-05-30T12:01:33.000Z 382.79998779297 2023-05-30T12:01:34.000Z 382.60000610352 2023-05-30T12:01:36.000Z 382.39999389648 2023-05-30T12:01:38.000Z 382.39999389648 2023-05-30T12:01:40.000Z 382.60000610352 2023-05-30T12:01:46.000Z 382.60000610352 2023-05-30T12:01:47.000Z 383.20001220703 2023-05-30T12:01:51.000Z 383.39999389648 2023-05-30T12:01:54.000Z 383.79998779297 2023-05-30T12:01:55.000Z 383.79998779297 2023-05-30T12:01:57.000Z 384.79998779297 2023-05-30T12:02:01.000Z 385.39999389648 2023-05-30T12:02:04.000Z 385.79998779297 2023-05-30T12:02:07.000Z 386.79998779297 2023-05-30T12:02:12.000Z 388 2023-05-30T12:02:17.000Z 388.39999389648 2023-05-30T12:02:19.000Z 389 2023-05-30T12:02:24.000Z 389.39999389648 2023-05-30T12:02:26.000Z 390.39999389648 2023-05-30T12:02:31.000Z 390.60000610352 2023-05-30T12:02:37.000Z 391.20001220703 2023-05-30T12:02:46.000Z 391.20001220703 2023-05-30T12:02:47.000Z 391.39999389648 2023-05-30T12:02:49.000Z 392 2023-05-30T12:02:54.000Z 392.60000610352 2023-05-30T12:03:02.000Z 392.60000610352 2023-05-30T12:03:03.000Z 393.39999389648 2023-05-30T12:03:11.000Z 393.39999389648 2023-05-30T12:03:13.000Z 393.60000610352 2023-05-30T12:03:17.000Z 394 2023-05-30T12:03:21.000Z 394.20001220703 2023-05-30T12:03:22.000Z 394.79998779297 2023-05-30T12:03:26.000Z 395.39999389648 2023-05-30T12:03:29.000Z 396 2023-05-30T12:03:31.000Z 396.60000610352 2023-05-30T12:03:34.000Z 396.79998779297 2023-05-30T12:03:39.000Z 396 2023-05-30T12:03:46.000Z 394.60000610352 2023-05-30T12:03:52.000Z 394.20001220703 2023-05-30T12:03:54.000Z 393.20001220703 2023-05-30T12:03:57.000Z 392.39999389648 2023-05-30T12:04:01.000Z 392 2023-05-30T12:04:02.000Z 391 2023-05-30T12:04:09.000Z 390.79998779297 2023-05-30T12:04:10.000Z 390.79998779297 2023-05-30T12:04:19.000Z 392 2023-05-30T12:04:25.000Z 391.60000610352 2023-05-30T12:04:34.000Z 391.60000610352 2023-05-30T12:04:35.000Z 390.79998779297 2023-05-30T12:04:42.000Z 389.79998779297 2023-05-30T12:04:50.000Z 389.39999389648 2023-05-30T12:04:53.000Z 389.20001220703 2023-05-30T12:04:56.000Z 389 2023-05-30T12:04:57.000Z 388.79998779297 2023-05-30T12:04:59.000Z 388.39999389648 2023-05-30T12:05:06.000Z 388.60000610352 2023-05-30T12:05:13.000Z 389.79998779297 2023-05-30T12:05:23.000Z 390 2023-05-30T12:05:24.000Z 390.39999389648 2023-05-30T12:05:28.000Z 391.20001220703 2023-05-30T12:05:32.000Z 391.39999389648 2023-05-30T12:05:38.000Z 391.60000610352 2023-05-30T12:05:43.000Z 392.20001220703 2023-05-30T12:05:48.000Z 392.79998779297 2023-05-30T12:05:53.000Z 393.20001220703 2023-05-30T12:05:55.000Z 394 2023-05-30T12:06:02.000Z 394.20001220703 2023-05-30T12:06:03.000Z 395.39999389648 2023-05-30T12:06:08.000Z 395.79998779297 2023-05-30T12:06:10.000Z 396.60000610352 2023-05-30T12:06:15.000Z 397.20001220703 2023-05-30T12:06:19.000Z 397.60000610352 2023-05-30T12:06:20.000Z 398.79998779297 2023-05-30T12:06:27.000Z 400 2023-05-30T12:06:33.000Z 400.39999389648 2023-05-30T12:06:34.000Z 401 2023-05-30T12:06:37.000Z 402.20001220703 2023-05-30T12:06:43.000Z 402.60000610352 2023-05-30T12:06:45.000Z 403.20001220703 2023-05-30T12:06:49.000Z 404.20001220703 2023-05-30T12:06:56.000Z 405.39999389648 2023-05-30T12:07:04.000Z 406.60000610352 2023-05-30T12:07:11.000Z 406.79998779297 2023-05-30T12:07:14.000Z 407.60000610352 2023-05-30T12:07:25.000Z 407.79998779297 2023-05-30T12:07:29.000Z 408 2023-05-30T12:07:32.000Z 408 2023-05-30T12:07:39.000Z 408.39999389648 2023-05-30T12:07:47.000Z 408.60000610352 2023-05-30T12:07:55.000Z 408.60000610352 2023-05-30T12:07:57.000Z 408.60000610352 2023-05-30T12:08:02.000Z 408.60000610352 2023-05-30T12:08:07.000Z 408.60000610352 2023-05-30T12:08:08.000Z 408.20001220703 2023-05-30T12:08:13.000Z 407.79998779297 2023-05-30T12:08:18.000Z 407.60000610352 2023-05-30T12:08:19.000Z 407.39999389648 2023-05-30T12:08:20.000Z 407 2023-05-30T12:08:27.000Z 406.79998779297 2023-05-30T12:08:28.000Z 406.60000610352 2023-05-30T12:08:32.000Z 406.60000610352 2023-05-30T12:08:33.000Z 407 2023-05-30T12:08:37.000Z 407.20001220703 2023-05-30T12:08:39.000Z 407.39999389648 2023-05-30T12:08:41.000Z 407.39999389648 2023-05-30T12:08:42.000Z 407.79998779297 2023-05-30T12:08:45.000Z 407.79998779297 2023-05-30T12:08:46.000Z 407.79998779297 2023-05-30T12:08:50.000Z 407.60000610352 2023-05-30T12:08:53.000Z 407.20001220703 2023-05-30T12:09:00.000Z 407 2023-05-30T12:09:09.000Z 407 2023-05-30T12:09:11.000Z 407 2023-05-30T12:09:14.000Z 407 2023-05-30T12:09:18.000Z 406.60000610352 2023-05-30T12:09:21.000Z 406.20001220703 2023-05-30T12:09:28.000Z 406.20001220703 2023-05-30T12:09:29.000Z 405.79998779297 2023-05-30T12:09:34.000Z 405.20001220703 2023-05-30T12:09:40.000Z 405.20001220703 2023-05-30T12:09:41.000Z 404.39999389648 2023-05-30T12:09:49.000Z 404.20001220703 2023-05-30T12:09:52.000Z 403.60000610352 2023-05-30T12:09:58.000Z 403 2023-05-30T12:10:03.000Z 402.79998779297 2023-05-30T12:10:05.000Z 402 2023-05-30T12:10:13.000Z 401.60000610352 2023-05-30T12:10:21.000Z 401.39999389648 2023-05-30T12:10:24.000Z 401 2023-05-30T12:10:26.000Z 400.60000610352 2023-05-30T12:10:30.000Z 400 2023-05-30T12:10:35.000Z 399.79998779297 2023-05-30T12:10:36.000Z 399.79998779297 2023-05-30T12:10:37.000Z 399.20001220703 2023-05-30T12:10:46.000Z 399.20001220703 2023-05-30T12:10:48.000Z 399.39999389648 2023-05-30T12:10:57.000Z 400 2023-05-30T12:11:08.000Z 400.20001220703 2023-05-30T12:11:10.000Z 401 2023-05-30T12:11:19.000Z 401 2023-05-30T12:11:20.000Z 401.20001220703 2023-05-30T12:11:28.000Z 401.79998779297 2023-05-30T12:11:37.000Z 402.20001220703 2023-05-30T12:11:44.000Z 402.60000610352 2023-05-30T12:11:46.000Z 403.20001220703 2023-05-30T12:11:49.000Z 403.79998779297 2023-05-30T12:11:56.000Z 404.20001220703 2023-05-30T12:12:03.000Z 404.20001220703 2023-05-30T12:12:04.000Z 405.20001220703 2023-05-30T12:12:12.000Z 405.60000610352 2023-05-30T12:12:14.000Z 406.20001220703 2023-05-30T12:12:23.000Z 406.39999389648 2023-05-30T12:12:24.000Z 406.60000610352 2023-05-30T12:12:25.000Z 407.39999389648 2023-05-30T12:12:33.000Z 407.39999389648 2023-05-30T12:12:34.000Z 408.39999389648 2023-05-30T12:12:40.000Z 408.60000610352 2023-05-30T12:12:41.000Z 409.39999389648 2023-05-30T12:12:49.000Z 409.39999389648 2023-05-30T12:12:50.000Z 409.60000610352 2023-05-30T12:12:53.000Z 410 2023-05-30T12:12:56.000Z 410.39999389648 2023-05-30T12:12:58.000Z 411.20001220703 2023-05-30T12:13:03.000Z 411.60000610352 2023-05-30T12:13:05.000Z 411.79998779297 2023-05-30T12:13:11.000Z 412.20001220703 2023-05-30T12:13:17.000Z 412.39999389648 2023-05-30T12:13:18.000Z 412.60000610352 2023-05-30T12:13:21.000Z 413.20001220703 2023-05-30T12:13:28.000Z 413.39999389648 2023-05-30T12:13:35.000Z 413.39999389648 2023-05-30T12:13:45.000Z 413.79998779297 2023-05-30T12:13:47.000Z 414.20001220703 2023-05-30T12:13:56.000Z 414.79998779297 2023-05-30T12:14:07.000Z 415.60000610352 2023-05-30T12:14:13.000Z 416 2023-05-30T12:14:15.000Z 416.60000610352 2023-05-30T12:14:19.000Z 416.60000610352 2023-05-30T12:14:20.000Z 416.79998779297 2023-05-30T12:14:23.000Z 417 2023-05-30T12:14:25.000Z 417.60000610352 2023-05-30T12:14:35.000Z 417.60000610352 2023-05-30T12:14:36.000Z 417.79998779297 2023-05-30T12:14:38.000Z 418 2023-05-30T12:14:40.000Z 418.20001220703 2023-05-30T12:14:41.000Z 418.39999389648 2023-05-30T12:14:46.000Z 418.79998779297 2023-05-30T12:14:54.000Z 419 2023-05-30T12:14:56.000Z 419.39999389648 2023-05-30T12:15:04.000Z 419.79998779297 2023-05-30T12:15:09.000Z 420.60000610352 2023-05-30T12:15:14.000Z 421 2023-05-30T12:15:17.000Z 421.20001220703 2023-05-30T12:15:20.000Z 421.20001220703 2023-05-30T12:15:21.000Z 421.60000610352 2023-05-30T12:15:27.000Z 422 2023-05-30T12:15:30.000Z 422.79998779297 2023-05-30T12:15:37.000Z 422.79998779297 2023-05-30T12:15:38.000Z 423 2023-05-30T12:15:39.000Z 423.39999389648 2023-05-30T12:15:43.000Z 423.60000610352 2023-05-30T12:15:44.000Z 423.60000610352 2023-05-30T12:15:45.000Z 423.79998779297 2023-05-30T12:15:47.000Z 424 2023-05-30T12:15:49.000Z 424 2023-05-30T12:15:50.000Z 424.20001220703 2023-05-30T12:15:53.000Z 424.20001220703 2023-05-30T12:15:54.000Z 424.20001220703 2023-05-30T12:15:56.000Z 424.39999389648 2023-05-30T12:15:58.000Z 424.39999389648 2023-05-30T12:16:00.000Z 424.60000610352 2023-05-30T12:16:06.000Z 425 2023-05-30T12:16:13.000Z 425.39999389648 2023-05-30T12:16:16.000Z 425.79998779297 2023-05-30T12:16:25.000Z 425.79998779297 2023-05-30T12:16:35.000Z 425.60000610352 2023-05-30T12:16:41.000Z 425.39999389648 2023-05-30T12:16:51.000Z 426 2023-05-30T12:17:01.000Z 426.20001220703 2023-05-30T12:17:04.000Z 426.39999389648 2023-05-30T12:17:08.000Z 427.20001220703 2023-05-30T12:17:14.000Z 427.20001220703 2023-05-30T12:17:15.000Z 427.60000610352 2023-05-30T12:17:21.000Z 427.60000610352 2023-05-30T12:17:22.000Z 428 2023-05-30T12:17:25.000Z 428.20001220703 2023-05-30T12:17:27.000Z 429 2023-05-30T12:17:36.000Z 429.20001220703 2023-05-30T12:17:37.000Z 430 2023-05-30T12:17:45.000Z 430.60000610352 2023-05-30T12:17:48.000Z 431.20001220703 2023-05-30T12:17:53.000Z 431.39999389648 2023-05-30T12:17:57.000Z 432.20001220703 2023-05-30T12:18:05.000Z 432.60000610352 2023-05-30T12:18:07.000Z 433.20001220703 2023-05-30T12:18:18.000Z 433.39999389648 2023-05-30T12:18:20.000Z 434.39999389648 2023-05-30T12:18:28.000Z 434.39999389648 2023-05-30T12:18:29.000Z 435.20001220703 2023-05-30T12:18:40.000Z 435.20001220703 2023-05-30T12:18:41.000Z 436 2023-05-30T12:18:51.000Z 435.79998779297 2023-05-30T12:18:52.000Z 436 2023-05-30T12:18:59.000Z 436.39999389648 2023-05-30T12:19:06.000Z 436.39999389648 2023-05-30T12:19:07.000Z 437.39999389648 2023-05-30T12:19:13.000Z 437.79998779297 2023-05-30T12:19:16.000Z 438.60000610352 2023-05-30T12:19:19.000Z 439.20001220703 2023-05-30T12:19:22.000Z 439.39999389648 2023-05-30T12:19:24.000Z 440.60000610352 2023-05-30T12:19:29.000Z 441 2023-05-30T12:19:31.000Z 441.79998779297 2023-05-30T12:19:34.000Z 442.79998779297 2023-05-30T12:19:39.000Z 442.79998779297 2023-05-30T12:19:40.000Z 442.79998779297 2023-05-30T12:19:44.000Z 442 2023-05-30T12:19:50.000Z 441.60000610352 2023-05-30T12:19:52.000Z 441.39999389648 2023-05-30T12:19:57.000Z 441.20001220703 2023-05-30T12:20:05.000Z 441.60000610352 2023-05-30T12:20:15.000Z 441.79998779297 2023-05-30T12:20:18.000Z 442.20001220703 2023-05-30T12:20:29.000Z 442.60000610352 2023-05-30T12:20:34.000Z 443 2023-05-30T12:20:39.000Z 443.79998779297 2023-05-30T12:20:49.000Z 444.39999389648 2023-05-30T12:20:52.000Z 444.79998779297 2023-05-30T12:20:57.000Z 445.20001220703 2023-05-30T12:21:00.000Z 446 2023-05-30T12:21:08.000Z 446.20001220703 2023-05-30T12:21:12.000Z 446.60000610352 2023-05-30T12:21:23.000Z 446.79998779297 2023-05-30T12:21:26.000Z 447.20001220703 2023-05-30T12:21:31.000Z 447.79998779297 2023-05-30T12:21:36.000Z 448.20001220703 2023-05-30T12:21:41.000Z 448.79998779297 2023-05-30T12:21:46.000Z 449 2023-05-30T12:21:47.000Z 449.20001220703 2023-05-30T12:21:49.000Z 449.20001220703 2023-05-30T12:21:50.000Z 450 2023-05-30T12:21:54.000Z 451.20001220703 2023-05-30T12:21:59.000Z 452 2023-05-30T12:22:02.000Z 452.20001220703 2023-05-30T12:22:03.000Z 453.60000610352 2023-05-30T12:22:08.000Z 454 2023-05-30T12:22:11.000Z 454.60000610352 2023-05-30T12:22:16.000Z 454.79998779297 2023-05-30T12:22:20.000Z 455.39999389648 2023-05-30T12:22:30.000Z 455.39999389648 2023-05-30T12:22:31.000Z 455.39999389648 2023-05-30T12:22:32.000Z 455.60000610352 2023-05-30T12:22:33.000Z 455.79998779297 2023-05-30T12:22:35.000Z 456 2023-05-30T12:22:37.000Z 455.79998779297 2023-05-30T12:22:38.000Z 456.20001220703 2023-05-30T12:22:42.000Z 456.39999389648 2023-05-30T12:22:45.000Z 456.60000610352 2023-05-30T12:22:47.000Z 456.60000610352 2023-05-30T12:22:48.000Z 456.79998779297 2023-05-30T12:22:49.000Z 456.79998779297 2023-05-30T12:22:51.000Z 456.79998779297 2023-05-30T12:22:52.000Z 457.39999389648 2023-05-30T12:22:58.000Z 457.60000610352 2023-05-30T12:23:00.000Z 458 2023-05-30T12:23:04.000Z 458 2023-05-30T12:23:07.000Z 458 2023-05-30T12:23:09.000Z 458 2023-05-30T12:23:11.000Z 458 2023-05-30T12:23:13.000Z 457.79998779297 2023-05-30T12:23:22.000Z 458.39999389648 2023-05-30T12:23:30.000Z 458.39999389648 2023-05-30T12:23:31.000Z 459.60000610352 2023-05-30T12:23:40.000Z 460.60000610352 2023-05-30T12:23:51.000Z 461.79998779297 2023-05-30T12:23:58.000Z 462.20001220703 2023-05-30T12:24:00.000Z 463.20001220703 2023-05-30T12:24:03.000Z 463.79998779297 2023-05-30T12:24:08.000Z 464.39999389648 2023-05-30T12:24:12.000Z 464.79998779297 2023-05-30T12:24:17.000Z 465.39999389648 2023-05-30T12:24:20.000Z 466.39999389648 2023-05-30T12:24:25.000Z 466.39999389648 2023-05-30T12:24:26.000Z 467.79998779297 2023-05-30T12:24:32.000Z 468 2023-05-30T12:24:33.000Z 468.79998779297 2023-05-30T12:24:39.000Z 469.79998779297 2023-05-30T12:24:44.000Z 470.79998779297 2023-05-30T12:24:48.000Z 471.39999389648 2023-05-30T12:24:52.000Z 471.79998779297 2023-05-30T12:24:56.000Z 473 2023-05-30T12:25:00.000Z 474 2023-05-30T12:25:08.000Z 474.20001220703 2023-05-30T12:25:10.000Z 474.79998779297 2023-05-30T12:25:18.000Z 474.79998779297 2023-05-30T12:25:20.000Z 475 2023-05-30T12:25:23.000Z 475 2023-05-30T12:25:25.000Z 474.79998779297 2023-05-30T12:25:32.000Z 475 2023-05-30T12:25:39.000Z 475 2023-05-30T12:25:46.000Z 474.39999389648 2023-05-30T12:25:54.000Z 474 2023-05-30T12:26:01.000Z 474.60000610352 2023-05-30T12:26:09.000Z 475 2023-05-30T12:26:13.000Z 475.20001220703 2023-05-30T12:26:15.000Z 475.20001220703 2023-05-30T12:26:20.000Z 475.20001220703 2023-05-30T12:26:23.000Z 475.20001220703 2023-05-30T12:37:53.000Z 475.20001220703 2023-05-30T12:37:54.000Z 475.60000610352 2023-05-30T12:38:01.000Z 475.60000610352 2023-05-30T12:38:06.000Z 475.79998779297 2023-05-30T12:38:11.000Z 476 2023-05-30T12:38:15.000Z 476.60000610352 2023-05-30T12:38:18.000Z 477 2023-05-30T12:38:23.000Z 477.20001220703 2023-05-30T12:38:24.000Z 478.20001220703 2023-05-30T12:38:29.000Z 478.60000610352 2023-05-30T12:38:31.000Z 479.39999389648 2023-05-30T12:38:35.000Z 479.79998779297 2023-05-30T12:38:38.000Z 480.20001220703 2023-05-30T12:38:41.000Z 480.60000610352 2023-05-30T12:38:44.000Z 481.20001220703 2023-05-30T12:38:48.000Z 481.39999389648 2023-05-30T12:38:52.000Z 482.39999389648 2023-05-30T12:38:59.000Z 482.60000610352 2023-05-30T12:39:01.000Z 483.20001220703 2023-05-30T12:39:09.000Z 483.60000610352 2023-05-30T12:39:10.000Z 483.79998779297 2023-05-30T12:39:11.000Z 484 2023-05-30T12:39:14.000Z 484.39999389648 2023-05-30T12:39:22.000Z 484.60000610352 2023-05-30T12:39:24.000Z 484.79998779297 2023-05-30T12:39:30.000Z 485 2023-05-30T12:39:38.000Z 485.60000610352 2023-05-30T12:39:42.000Z 485.79998779297 2023-05-30T12:39:43.000Z 486.79998779297 2023-05-30T12:39:48.000Z 486.79998779297 2023-05-30T12:39:49.000Z 487 2023-05-30T12:39:50.000Z 488 2023-05-30T12:39:55.000Z 488.39999389648 2023-05-30T12:39:58.000Z 488.79998779297 2023-05-30T12:40:00.000Z 490 2023-05-30T12:40:06.000Z 490.39999389648 2023-05-30T12:40:08.000Z 491 2023-05-30T12:40:12.000Z 492 2023-05-30T12:40:15.000Z 492 2023-05-30T12:40:16.000Z 493.20001220703 2023-05-30T12:40:20.000Z 494.20001220703 2023-05-30T12:40:26.000Z 494.39999389648 2023-05-30T12:40:27.000Z 494.60000610352 2023-05-30T12:40:29.000Z 495.20001220703 2023-05-30T12:40:34.000Z 495.39999389648 2023-05-30T12:40:35.000Z 496.39999389648 2023-05-30T12:40:39.000Z 497 2023-05-30T12:40:41.000Z 497.60000610352 2023-05-30T12:40:44.000Z 497.79998779297 2023-05-30T12:40:46.000Z 498 2023-05-30T12:40:47.000Z 498 2023-05-30T12:40:48.000Z 498.20001220703 2023-05-30T12:40:50.000Z 498.39999389648 2023-05-30T12:40:51.000Z 498.60000610352 2023-05-30T12:40:52.000Z 499 2023-05-30T12:40:53.000Z 499.20001220703 2023-05-30T12:40:54.000Z 499.60000610352 2023-05-30T12:40:57.000Z 500 2023-05-30T12:41:00.000Z 500.60000610352 2023-05-30T12:41:03.000Z 502 2023-05-30T12:41:08.000Z 503 2023-05-30T12:41:13.000Z 503.60000610352 2023-05-30T12:41:16.000Z 504 2023-05-30T12:41:18.000Z 504.79998779297 2023-05-30T12:41:21.000Z 504.79998779297 2023-05-30T12:41:22.000Z 506.20001220703 2023-05-30T12:41:27.000Z 506.39999389648 2023-05-30T12:41:29.000Z 507.39999389648 2023-05-30T12:41:34.000Z 507.60000610352 2023-05-30T12:41:36.000Z 508.39999389648 2023-05-30T12:41:41.000Z 509.60000610352 2023-05-30T12:41:48.000Z 509.60000610352 2023-05-30T12:41:49.000Z 510.79998779297 2023-05-30T12:41:55.000Z 511.39999389648 2023-05-30T12:41:57.000Z 512 2023-05-30T12:41:59.000Z 513 2023-05-30T12:42:03.000Z 513.20001220703 2023-05-30T12:42:04.000Z 514.40002441406 2023-05-30T12:42:10.000Z 515.40002441406 2023-05-30T12:42:16.000Z 515.59997558594 2023-05-30T12:42:17.000Z 516.59997558594 2023-05-30T12:42:24.000Z 516.79998779297 2023-05-30T12:42:25.000Z 517.59997558594 2023-05-30T12:42:29.000Z 518.40002441406 2023-05-30T12:42:33.000Z 519 2023-05-30T12:42:35.000Z 520 2023-05-30T12:42:40.000Z 520 2023-05-30T12:42:41.000Z 521 2023-05-30T12:42:45.000Z 521.20001220703 2023-05-30T12:42:47.000Z 522.20001220703 2023-05-30T12:42:51.000Z 523.20001220703 2023-05-30T12:42:56.000Z 524.59997558594 2023-05-30T12:43:03.000Z 525.59997558594 2023-05-30T12:43:10.000Z 525.79998779297 2023-05-30T12:43:11.000Z 527 2023-05-30T12:43:16.000Z 527.59997558594 2023-05-30T12:43:20.000Z 528 2023-05-30T12:43:24.000Z 529 2023-05-30T12:43:28.000Z 529 2023-05-30T12:43:29.000Z 530.20001220703 2023-05-30T12:43:35.000Z 530.79998779297 2023-05-30T12:43:38.000Z 531.40002441406 2023-05-30T12:43:41.000Z 532.20001220703 2023-05-30T12:43:45.000Z 532.40002441406 2023-05-30T12:43:47.000Z 533 2023-05-30T12:43:50.000Z 533 2023-05-30T12:43:51.000Z 533.40002441406 2023-05-30T12:43:56.000Z 534.40002441406 2023-05-30T12:44:00.000Z 534.59997558594 2023-05-30T12:44:02.000Z 535.79998779297 2023-05-30T12:44:10.000Z 536 2023-05-30T12:44:12.000Z 536.40002441406 2023-05-30T12:44:15.000Z 536.79998779297 2023-05-30T12:44:17.000Z 537.79998779297 2023-05-30T12:44:24.000Z 538 2023-05-30T12:44:25.000Z 539.20001220703 2023-05-30T12:44:30.000Z 540.20001220703 2023-05-30T12:44:36.000Z 540.59997558594 2023-05-30T12:44:38.000Z 541.20001220703 2023-05-30T12:44:44.000Z 541.59997558594 2023-05-30T12:44:46.000Z 542.59997558594 2023-05-30T12:44:52.000Z 543 2023-05-30T12:44:54.000Z 543.79998779297 2023-05-30T12:45:00.000Z 544 2023-05-30T12:45:02.000Z 544.20001220703 2023-05-30T12:45:04.000Z 545 2023-05-30T12:45:09.000Z 545.79998779297 2023-05-30T12:45:13.000Z 546 2023-05-30T12:45:14.000Z 547.20001220703 2023-05-30T12:45:20.000Z 547.40002441406 2023-05-30T12:45:21.000Z 548.20001220703 2023-05-30T12:45:26.000Z 549.20001220703 2023-05-30T12:45:30.000Z 549.20001220703 2023-05-30T12:45:31.000Z 550.40002441406 2023-05-30T12:45:40.000Z 550.59997558594 2023-05-30T12:45:41.000Z 551.40002441406 2023-05-30T12:45:47.000Z 551.59997558594 2023-05-30T12:45:48.000Z 552.59997558594 2023-05-30T12:45:53.000Z 553.40002441406 2023-05-30T12:45:57.000Z 553.79998779297 2023-05-30T12:45:59.000Z 554.40002441406 2023-05-30T12:46:06.000Z 554.79998779297 2023-05-30T12:46:09.000Z 555.40002441406 2023-05-30T12:46:15.000Z 555.79998779297 2023-05-30T12:46:21.000Z 556 2023-05-30T12:46:23.000Z 557 2023-05-30T12:46:29.000Z 557.59997558594 2023-05-30T12:46:32.000Z 558.20001220703 2023-05-30T12:46:36.000Z 559 2023-05-30T12:46:40.000Z 559.20001220703 2023-05-30T12:46:43.000Z 560 2023-05-30T12:46:49.000Z 560.20001220703 2023-05-30T12:46:50.000Z 561.40002441406 2023-05-30T12:47:00.000Z 562.59997558594 2023-05-30T12:47:08.000Z 562.79998779297 2023-05-30T12:47:09.000Z 563.59997558594 2023-05-30T12:47:18.000Z 564.40002441406 2023-05-30T12:47:26.000Z 564.59997558594 2023-05-30T12:47:29.000Z 564.79998779297 2023-05-30T12:47:33.000Z 565.59997558594 2023-05-30T12:47:41.000Z 566 2023-05-30T12:47:43.000Z 566.79998779297 2023-05-30T12:47:48.000Z 567 2023-05-30T12:47:50.000Z 567.79998779297 2023-05-30T12:47:57.000Z 568 2023-05-30T12:48:00.000Z 568.79998779297 2023-05-30T12:48:07.000Z 569 2023-05-30T12:48:08.000Z 569.79998779297 2023-05-30T12:48:13.000Z 570.40002441406 2023-05-30T12:48:16.000Z 571 2023-05-30T12:48:20.000Z 572 2023-05-30T12:48:26.000Z 573 2023-05-30T12:48:32.000Z 573.79998779297 2023-05-30T12:48:35.000Z 574.20001220703 2023-05-30T12:48:37.000Z 575.20001220703 2023-05-30T12:48:41.000Z 575.40002441406 2023-05-30T12:48:44.000Z 576.20001220703 2023-05-30T12:48:48.000Z 576.79998779297 2023-05-30T12:48:52.000Z 577.40002441406 2023-05-30T12:48:54.000Z 578.40002441406 2023-05-30T12:49:00.000Z 579.20001220703 2023-05-30T12:49:05.000Z 579.40002441406 2023-05-30T12:49:07.000Z 580.40002441406 2023-05-30T12:49:14.000Z 581.59997558594 2023-05-30T12:49:20.000Z 582 2023-05-30T12:49:22.000Z 582.79998779297 2023-05-30T12:49:28.000Z 583 2023-05-30T12:49:31.000Z 583.20001220703 2023-05-30T12:49:37.000Z 583.40002441406 2023-05-30T12:49:43.000Z 583.40002441406 2023-05-30T12:49:44.000Z 583.59997558594 2023-05-30T12:49:45.000Z 583.79998779297 2023-05-30T12:49:46.000Z 584 2023-05-30T12:49:49.000Z 584 2023-05-30T12:49:51.000Z 584.20001220703 2023-05-30T12:49:52.000Z 584.59997558594 2023-05-30T12:49:57.000Z 585.59997558594 2023-05-30T12:50:04.000Z 586.40002441406 2023-05-30T12:50:11.000Z 586.79998779297 2023-05-30T12:50:13.000Z 587.20001220703 2023-05-30T12:50:16.000Z 587.20001220703 2023-05-30T12:50:17.000Z 587.79998779297 2023-05-30T12:50:21.000Z 588 2023-05-30T12:50:22.000Z 588.79998779297 2023-05-30T12:50:28.000Z 589 2023-05-30T12:50:30.000Z 590 2023-05-30T12:50:34.000Z 590.40002441406 2023-05-30T12:50:37.000Z 591 2023-05-30T12:50:40.000Z 592 2023-05-30T12:50:47.000Z 592 2023-05-30T12:50:48.000Z 593.20001220703 2023-05-30T12:50:57.000Z 594.40002441406 2023-05-30T12:51:00.000Z 595.40002441406 2023-05-30T12:51:04.000Z 595.59997558594 2023-05-30T12:51:05.000Z 596.59997558594 2023-05-30T12:51:09.000Z 597.59997558594 2023-05-30T12:51:14.000Z 598 2023-05-30T12:51:15.000Z 598.79998779297 2023-05-30T12:51:22.000Z 599.20001220703 2023-05-30T12:51:26.000Z 600 2023-05-30T12:51:29.000Z 600.40002441406 2023-05-30T12:51:33.000Z 601 2023-05-30T12:51:37.000Z 601.40002441406 2023-05-30T12:51:39.000Z 602 2023-05-30T12:51:44.000Z 602.20001220703 2023-05-30T12:51:47.000Z 603 2023-05-30T12:51:52.000Z 603.59997558594 2023-05-30T12:51:56.000Z 604.20001220703 2023-05-30T12:51:59.000Z 605.20001220703 2023-05-30T12:52:04.000Z 605.59997558594 2023-05-30T12:52:07.000Z 606.40002441406 2023-05-30T12:52:11.000Z 607 2023-05-30T12:52:16.000Z 607.40002441406 2023-05-30T12:52:18.000Z 608.20001220703 2023-05-30T12:52:25.000Z 608.59997558594 2023-05-30T12:52:29.000Z 609.40002441406 2023-05-30T12:52:34.000Z 609.79998779297 2023-05-30T12:52:37.000Z 611 2023-05-30T12:52:45.000Z 611.20001220703 2023-05-30T12:52:47.000Z 612 2023-05-30T12:52:52.000Z 612.40002441406 2023-05-30T12:52:55.000Z 613 2023-05-30T12:52:58.000Z 613.79998779297 2023-05-30T12:53:05.000Z 614.20001220703 2023-05-30T12:53:07.000Z 615.40002441406 2023-05-30T12:53:13.000Z 616 2023-05-30T12:53:16.000Z 616.40002441406 2023-05-30T12:53:19.000Z 617.59997558594 2023-05-30T12:53:25.000Z 618.79998779297 2023-05-30T12:53:32.000Z 619.20001220703 2023-05-30T12:53:34.000Z 620 2023-05-30T12:53:38.000Z 621 2023-05-30T12:53:42.000Z 622.20001220703 2023-05-30T12:53:48.000Z 622.40002441406 2023-05-30T12:53:51.000Z 623.40002441406 2023-05-30T12:53:55.000Z 624 2023-05-30T12:53:58.000Z 624.40002441406 2023-05-30T12:54:00.000Z 625 2023-05-30T12:54:04.000Z 625.59997558594 2023-05-30T12:54:11.000Z 625.59997558594 2023-05-30T12:54:12.000Z 626.59997558594 2023-05-30T12:54:17.000Z 627 2023-05-30T12:54:18.000Z 627.59997558594 2023-05-30T12:54:21.000Z 628.20001220703 2023-05-30T12:54:26.000Z 629 2023-05-30T12:54:30.000Z 629.79998779297 2023-05-30T12:54:37.000Z 630 2023-05-30T12:54:38.000Z 631 2023-05-30T12:54:44.000Z 631.59997558594 2023-05-30T12:54:48.000Z 632.20001220703 2023-05-30T12:54:52.000Z 632.79998779297 2023-05-30T12:54:55.000Z 633.40002441406 2023-05-30T12:55:00.000Z 633.59997558594 2023-05-30T12:55:03.000Z 634.40002441406 2023-05-30T12:55:08.000Z 634.59997558594 2023-05-30T12:55:10.000Z 635.59997558594 2023-05-30T12:55:16.000Z 635.59997558594 2023-05-30T12:55:17.000Z 636 2023-05-30T12:55:20.000Z 636.59997558594 2023-05-30T12:55:23.000Z 637 2023-05-30T12:55:26.000Z 637.59997558594 2023-05-30T12:55:29.000Z 638.20001220703 2023-05-30T12:55:32.000Z 638.79998779297 2023-05-30T12:55:37.000Z 639.40002441406 2023-05-30T12:55:41.000Z 639.79998779297 2023-05-30T12:55:43.000Z 640.79998779297 2023-05-30T12:55:48.000Z 641.59997558594 2023-05-30T12:55:51.000Z 642 2023-05-30T12:55:53.000Z 643 2023-05-30T12:55:57.000Z 643.40002441406 2023-05-30T12:55:59.000Z 644.20001220703 2023-05-30T12:56:03.000Z 645.20001220703 2023-05-30T12:56:08.000Z 645.40002441406 2023-05-30T12:56:09.000Z 646.20001220703 2023-05-30T12:56:13.000Z 646.59997558594 2023-05-30T12:56:14.000Z 647.40002441406 2023-05-30T12:56:18.000Z 647.59997558594 2023-05-30T12:56:20.000Z 647.59997558594 2023-05-30T12:56:21.000Z 649 2023-05-30T12:56:27.000Z 649.20001220703 2023-05-30T12:56:28.000Z 650 2023-05-30T12:56:33.000Z 650.59997558594 2023-05-30T12:56:36.000Z 651 2023-05-30T12:56:41.000Z 651.40002441406 2023-05-30T12:56:43.000Z 652 2023-05-30T12:56:50.000Z 652.20001220703 2023-05-30T12:56:51.000Z 653.20001220703 2023-05-30T12:56:57.000Z 653.59997558594 2023-05-30T12:57:00.000Z 654.40002441406 2023-05-30T12:57:04.000Z 655.20001220703 2023-05-30T12:57:11.000Z 655.40002441406 2023-05-30T12:57:14.000Z 655.40002441406 2023-05-30T12:57:18.000Z 655.59997558594 2023-05-30T12:57:23.000Z 656.40002441406 2023-05-30T12:57:30.000Z 656.79998779297 2023-05-30T12:57:32.000Z 657.40002441406 2023-05-30T12:57:39.000Z 657.40002441406 2023-05-30T12:57:40.000Z 658.20001220703 2023-05-30T12:57:48.000Z 658.59997558594 2023-05-30T12:57:50.000Z 659.20001220703 2023-05-30T12:57:54.000Z 659.79998779297 2023-05-30T12:57:57.000Z 660.59997558594 2023-05-30T12:58:02.000Z 660.79998779297 2023-05-30T12:58:04.000Z 662 2023-05-30T12:58:11.000Z 662.20001220703 2023-05-30T12:58:12.000Z 663 2023-05-30T12:58:17.000Z 663.59997558594 2023-05-30T12:58:21.000Z 664.40002441406 2023-05-30T12:58:25.000Z 664.59997558594 2023-05-30T12:58:26.000Z 665.59997558594 2023-05-30T12:58:30.000Z 666 2023-05-30T12:58:32.000Z 666.59997558594 2023-05-30T12:58:36.000Z 667.79998779297 2023-05-30T12:58:43.000Z 669 2023-05-30T12:58:50.000Z 669.20001220703 2023-05-30T12:58:51.000Z 670.20001220703 2023-05-30T12:58:56.000Z 671 2023-05-30T12:59:00.000Z 671.40002441406 2023-05-30T12:59:02.000Z 672.40002441406 2023-05-30T12:59:07.000Z 673 2023-05-30T12:59:10.000Z 673.59997558594 2023-05-30T12:59:13.000Z 674.20001220703 2023-05-30T12:59:17.000Z 674.59997558594 2023-05-30T12:59:19.000Z 675.40002441406 2023-05-30T12:59:24.000Z 675.79998779297 2023-05-30T12:59:25.000Z 677 2023-05-30T12:59:32.000Z 678 2023-05-30T12:59:37.000Z 678.20001220703 2023-05-30T12:59:38.000Z 678.79998779297 2023-05-30T12:59:44.000Z 679 2023-05-30T12:59:45.000Z 680 2023-05-30T12:59:51.000Z 680.20001220703 2023-05-30T12:59:52.000Z 680.79998779297 2023-05-30T12:59:55.000Z 681.20001220703 2023-05-30T12:59:57.000Z 682.20001220703 2023-05-30T13:00:03.000Z 682.20001220703 2023-05-30T13:00:05.000Z 683 2023-05-30T13:00:10.000Z 683.40002441406 2023-05-30T13:00:11.000Z 684.59997558594 2023-05-30T13:00:18.000Z 685.59997558594 2023-05-30T13:00:26.000Z 686.79998779297 2023-05-30T13:00:32.000Z 687 2023-05-30T13:00:33.000Z 687.20001220703 2023-05-30T13:00:34.000Z 687.79998779297 2023-05-30T13:00:37.000Z 688.40002441406 2023-05-30T13:00:40.000Z 689 2023-05-30T13:00:42.000Z 690 2023-05-30T13:00:46.000Z 690.79998779297 2023-05-30T13:00:50.000Z 691.59997558594 2023-05-30T13:00:55.000Z 692 2023-05-30T13:00:57.000Z 692.79998779297 2023-05-30T13:01:03.000Z 693.20001220703 2023-05-30T13:01:04.000Z 694.40002441406 2023-05-30T13:01:11.000Z 695 2023-05-30T13:01:13.000Z 695.79998779297 2023-05-30T13:01:18.000Z 696.20001220703 2023-05-30T13:01:20.000Z 697 2023-05-30T13:01:24.000Z 697.20001220703 2023-05-30T13:01:26.000Z 698.20001220703 2023-05-30T13:01:31.000Z 698.59997558594 2023-05-30T13:01:33.000Z 699.20001220703 2023-05-30T13:01:36.000Z 700.40002441406 2023-05-30T13:01:41.000Z 701.40002441406 2023-05-30T13:01:47.000Z 702.59997558594 2023-05-30T13:01:54.000Z 702.79998779297 2023-05-30T13:01:55.000Z 703.59997558594 2023-05-30T13:02:02.000Z 703.79998779297 2023-05-30T13:02:04.000Z 704.59997558594 2023-05-30T13:02:09.000Z 705 2023-05-30T13:02:13.000Z 705.59997558594 2023-05-30T13:02:18.000Z 706.59997558594 2023-05-30T13:02:23.000Z 707.40002441406 2023-05-30T13:02:26.000Z 707.79998779297 2023-05-30T13:02:29.000Z 708.59997558594 2023-05-30T13:02:35.000Z 708.79998779297 2023-05-30T13:02:36.000Z 709.79998779297 2023-05-30T13:02:43.000Z 710 2023-05-30T13:02:44.000Z 711 2023-05-30T13:02:52.000Z 711.20001220703 2023-05-30T13:02:54.000Z 712.20001220703 2023-05-30T13:02:57.000Z 712.59997558594 2023-05-30T13:03:00.000Z 713.20001220703 2023-05-30T13:03:02.000Z 714.20001220703 2023-05-30T13:03:08.000Z 715.20001220703 2023-05-30T13:03:13.000Z 715.79998779297 2023-05-30T13:03:15.000Z 716.40002441406 2023-05-30T13:03:18.000Z 717.20001220703 2023-05-30T13:03:24.000Z 717.40002441406 2023-05-30T13:03:25.000Z 718.40002441406 2023-05-30T13:03:30.000Z 718.79998779297 2023-05-30T13:03:32.000Z 719.59997558594 2023-05-30T13:03:36.000Z 720 2023-05-30T13:03:39.000Z 720.79998779297 2023-05-30T13:03:43.000Z 721 2023-05-30T13:03:45.000Z 721.40002441406 2023-05-30T13:03:51.000Z 721.40002441406 2023-05-30T13:03:56.000Z 721.20001220703 2023-05-30T13:04:02.000Z 721.20001220703 2023-05-30T13:04:03.000Z 720.79998779297 2023-05-30T13:04:05.000Z 720.59997558594 2023-05-30T13:04:06.000Z 720.59997558594 2023-05-30T13:04:08.000Z 720.40002441406 2023-05-30T13:04:10.000Z 720.20001220703 2023-05-30T13:04:12.000Z 719.59997558594 2023-05-30T13:04:15.000Z 718.79998779297 2023-05-30T13:04:20.000Z 718.59997558594 2023-05-30T13:04:23.000Z 718 2023-05-30T13:04:26.000Z 717.79998779297 2023-05-30T13:04:28.000Z 717.59997558594 2023-05-30T13:04:29.000Z 717.40002441406 2023-05-30T13:04:32.000Z 717 2023-05-30T13:04:35.000Z 716.40002441406 2023-05-30T13:04:38.000Z 716.20001220703 2023-05-30T13:04:40.000Z 715.59997558594 2023-05-30T13:04:45.000Z 714.79998779297 2023-05-30T13:04:50.000Z 714.59997558594 2023-05-30T13:04:52.000Z 713.79998779297 2023-05-30T13:04:56.000Z 713.59997558594 2023-05-30T13:04:57.000Z 713.40002441406 2023-05-30T13:04:59.000Z 713 2023-05-30T13:05:03.000Z 713 2023-05-30T13:05:04.000Z 713 2023-05-30T13:05:05.000Z 712.79998779297 2023-05-30T13:05:08.000Z 711.59997558594 2023-05-30T13:05:14.000Z 711.20001220703 2023-05-30T13:05:15.000Z 710.40002441406 2023-05-30T13:05:18.000Z 709.40002441406 2023-05-30T13:05:23.000Z 709 2023-05-30T13:05:24.000Z 708.59997558594 2023-05-30T13:05:25.000Z 708.20001220703 2023-05-30T13:05:27.000Z 707.79998779297 2023-05-30T13:05:29.000Z 707.20001220703 2023-05-30T13:05:31.000Z 706.79998779297 2023-05-30T13:05:33.000Z 706.59997558594 2023-05-30T13:05:34.000Z 706.40002441406 2023-05-30T13:05:35.000Z 706.20001220703 2023-05-30T13:05:37.000Z 706 2023-05-30T13:05:38.000Z 705.79998779297 2023-05-30T13:05:39.000Z 705.59997558594 2023-05-30T13:05:41.000Z 705.40002441406 2023-05-30T13:05:44.000Z 705.40002441406 2023-05-30T13:05:46.000Z 705.40002441406 2023-05-30T13:05:48.000Z 705.59997558594 2023-05-30T13:07:25.000Z 705.59997558594 2023-05-30T13:07:27.000Z 705.40002441406 2023-05-30T13:07:32.000Z 705 2023-05-30T13:07:36.000Z 705 2023-05-30T13:07:37.000Z 704.79998779297 2023-05-30T13:07:38.000Z 704.59997558594 2023-05-30T13:07:40.000Z 704.40002441406 2023-05-30T13:07:44.000Z 704.40002441406 2023-05-30T13:07:45.000Z 704.20001220703 2023-05-30T13:07:48.000Z 704.20001220703 2023-05-30T13:07:50.000Z 703.59997558594 2023-05-30T13:07:54.000Z 703.40002441406 2023-05-30T13:07:56.000Z 703.40002441406 2023-05-30T13:07:57.000Z 702.40002441406 2023-05-30T13:08:01.000Z 702.20001220703 2023-05-30T13:08:02.000Z 701 2023-05-30T13:08:08.000Z 699.40002441406 2023-05-30T13:08:12.000Z 698.59997558594 2023-05-30T13:08:14.000Z 698.20001220703 2023-05-30T13:08:15.000Z 697.20001220703 2023-05-30T13:08:17.000Z 696.40002441406 2023-05-30T13:08:19.000Z 696 2023-05-30T13:08:21.000Z 694.59997558594 2023-05-30T13:08:24.000Z 693.20001220703 2023-05-30T13:08:28.000Z 692 2023-05-30T13:08:30.000Z 691 2023-05-30T13:08:32.000Z 690.40002441406 2023-05-30T13:08:33.000Z 690 2023-05-30T13:08:34.000Z 688.59997558594 2023-05-30T13:08:36.000Z 688.59997558594 2023-05-30T13:08:37.000Z 687.59997558594 2023-05-30T13:08:40.000Z 687.40002441406 2023-05-30T13:08:42.000Z 687 2023-05-30T13:08:47.000Z 686.79998779297 2023-05-30T13:08:48.000Z 686.59997558594 2023-05-30T13:08:50.000Z 686.59997558594 2023-05-30T13:08:51.000Z 686.40002441406 2023-05-30T13:08:52.000Z 686.40002441406 2023-05-30T13:08:53.000Z 685.79998779297 2023-05-30T13:08:59.000Z 685.59997558594 2023-05-30T13:09:02.000Z 684.79998779297 2023-05-30T13:09:05.000Z 684.40002441406 2023-05-30T13:09:06.000Z 683.40002441406 2023-05-30T13:09:10.000Z 682.79998779297 2023-05-30T13:09:13.000Z 682.59997558594 2023-05-30T13:09:14.000Z 682.20001220703 2023-05-30T13:09:15.000Z 681.40002441406 2023-05-30T13:09:18.000Z 681 2023-05-30T13:09:20.000Z 680.40002441406 2023-05-30T13:09:24.000Z 680 2023-05-30T13:09:25.000Z 679 2023-05-30T13:09:28.000Z 678.79998779297 2023-05-30T13:09:29.000Z 678.40002441406 2023-05-30T13:09:32.000Z 676.79998779297 2023-05-30T13:10:15.000Z 676.79998779297 2023-05-30T13:10:17.000Z 676.40002441406 2023-05-30T13:10:22.000Z 675.59997558594 2023-05-30T13:10:28.000Z 675.20001220703 2023-05-30T13:10:30.000Z 674.59997558594 2023-05-30T13:10:33.000Z 673.79998779297 2023-05-30T13:10:38.000Z 673.40002441406 2023-05-30T13:10:39.000Z 673.20001220703 2023-05-30T13:10:40.000Z 672.40002441406 2023-05-30T13:10:45.000Z 671.20001220703 2023-05-30T13:10:49.000Z 670.20001220703 2023-05-30T13:10:54.000Z 669 2023-05-30T13:10:58.000Z 668.20001220703 2023-05-30T13:11:02.000Z 668 2023-05-30T13:11:03.000Z 667.59997558594 2023-05-30T13:11:08.000Z 667.20001220703 2023-05-30T13:11:14.000Z 667.59997558594 2023-05-30T13:11:23.000Z 667.79998779297 2023-05-30T13:11:29.000Z 668 2023-05-30T13:11:35.000Z 668.40002441406 2023-05-30T13:11:39.000Z 668.59997558594 2023-05-30T13:11:41.000Z 668.79998779297 2023-05-30T13:11:47.000Z 669.20001220703 2023-05-30T13:11:54.000Z 669.40002441406 2023-05-30T13:11:58.000Z 669.59997558594 2023-05-30T13:12:00.000Z 669.79998779297 2023-05-30T13:12:02.000Z 670 2023-05-30T13:12:04.000Z 670.20001220703 2023-05-30T13:12:07.000Z 670.59997558594 2023-05-30T13:12:10.000Z 670.79998779297 2023-05-30T13:12:15.000Z 670.79998779297 2023-05-30T13:12:16.000Z 670.79998779297 2023-05-30T13:12:17.000Z 671 2023-05-30T13:12:20.000Z 671.20001220703 2023-05-30T13:12:24.000Z 671.40002441406 2023-05-30T13:12:28.000Z 671.59997558594 2023-05-30T13:12:30.000Z 671.79998779297 2023-05-30T13:12:33.000Z 671.79998779297 2023-05-30T13:12:34.000Z 672.20001220703 2023-05-30T13:12:44.000Z 672.40002441406 2023-05-30T13:12:53.000Z 672.40002441406 2023-05-30T13:12:54.000Z 672.20001220703 2023-05-30T13:12:55.000Z 672.20001220703 2023-05-30T13:12:59.000Z 671.59997558594 2023-05-30T13:13:09.000Z 671.20001220703 2023-05-30T13:13:17.000Z 671.20001220703 2023-05-30T13:13:24.000Z 671.20001220703 2023-05-30T13:13:25.000Z 671.20001220703 2023-05-30T13:13:26.000Z 671.59997558594 2023-05-30T13:13:30.000Z 671.79998779297 2023-05-30T13:13:32.000Z 672.20001220703 2023-05-30T13:13:35.000Z 672.79998779297 2023-05-30T13:13:37.000Z 673.40002441406 2023-05-30T13:13:40.000Z 674 2023-05-30T13:13:44.000Z 674.40002441406 2023-05-30T13:13:47.000Z 675.20001220703 2023-05-30T13:13:51.000Z 675.59997558594 2023-05-30T13:13:55.000Z 676 2023-05-30T13:13:58.000Z 676.20001220703 2023-05-30T13:13:59.000Z 677.20001220703 2023-05-30T13:14:05.000Z 677.40002441406 2023-05-30T13:14:07.000Z 678.20001220703 2023-05-30T13:14:13.000Z 678.59997558594 2023-05-30T13:14:17.000Z 679.40002441406 2023-05-30T13:14:21.000Z 680 2023-05-30T13:14:25.000Z 680.40002441406 2023-05-30T13:14:26.000Z 681.59997558594 2023-05-30T13:14:32.000Z 682.40002441406 2023-05-30T13:14:35.000Z 682.79998779297 2023-05-30T13:14:37.000Z 682.79998779297 2023-05-30T13:14:38.000Z 683.59997558594 2023-05-30T13:14:42.000Z 683.79998779297 2023-05-30T13:14:44.000Z 684.79998779297 2023-05-30T13:14:52.000Z 684.79998779297 2023-05-30T13:14:53.000Z 685.79998779297 2023-05-30T13:14:59.000Z 686 2023-05-30T13:15:00.000Z 686.79998779297 2023-05-30T13:15:05.000Z 687.79998779297 2023-05-30T13:15:10.000Z 688 2023-05-30T13:15:12.000Z 689 2023-05-30T13:15:17.000Z 689.40002441406 2023-05-30T13:15:19.000Z 690.20001220703 2023-05-30T13:15:23.000Z 690.79998779297 2023-05-30T13:15:27.000Z 691.40002441406 2023-05-30T13:15:29.000Z 692.59997558594 2023-05-30T13:15:34.000Z 692.79998779297 2023-05-30T13:15:35.000Z 693.79998779297 2023-05-30T13:15:40.000Z 694.20001220703 2023-05-30T13:15:43.000Z 694.59997558594 2023-05-30T13:15:50.000Z 694.59997558594 2023-05-30T13:15:54.000Z 694.59997558594 2023-05-30T13:15:56.000Z 694.40002441406 2023-05-30T13:15:58.000Z 694.40002441406 2023-05-30T13:15:59.000Z 694.20001220703 2023-05-30T13:16:00.000Z 694 2023-05-30T13:16:02.000Z 694 2023-05-30T13:16:03.000Z 694 2023-05-30T13:16:04.000Z 693.79998779297 2023-05-30T13:16:06.000Z 693.59997558594 2023-05-30T13:16:08.000Z 693.40002441406 2023-05-30T13:16:09.000Z 693.20001220703 2023-05-30T13:16:13.000Z 692.59997558594 2023-05-30T13:16:22.000Z 692.40002441406 2023-05-30T13:16:29.000Z 692.20001220703 2023-05-30T13:16:38.000Z 692.20001220703 2023-05-30T13:16:40.000Z 692.20001220703 2023-05-30T13:16:44.000Z 692 2023-05-30T13:16:51.000Z 691.79998779297 2023-05-30T13:16:57.000Z 691.59997558594 2023-05-30T13:17:00.000Z 691.59997558594 2023-05-30T13:17:03.000Z 691.40002441406 2023-05-30T13:17:11.000Z 690.79998779297 2023-05-30T13:17:17.000Z 690.79998779297 2023-05-30T13:17:18.000Z 690.59997558594 2023-05-30T13:17:19.000Z 690 2023-05-30T13:17:23.000Z 689.40002441406 2023-05-30T13:17:26.000Z 688.59997558594 2023-05-30T13:17:31.000Z 688.20001220703 2023-05-30T13:17:33.000Z 687.20001220703 2023-05-30T13:17:39.000Z 687 2023-05-30T13:17:40.000Z 686 2023-05-30T13:17:45.000Z 685.79998779297 2023-05-30T13:17:46.000Z 684.79998779297 2023-05-30T13:17:52.000Z 684.40002441406 2023-05-30T13:17:54.000Z 683.79998779297 2023-05-30T13:17:58.000Z 683.59997558594 2023-05-30T13:18:00.000Z 682.59997558594 2023-05-30T13:18:06.000Z 681.79998779297 2023-05-30T13:18:10.000Z 681.40002441406 2023-05-30T13:18:12.000Z 680.59997558594 2023-05-30T13:18:15.000Z 680.40002441406 2023-05-30T13:18:16.000Z 680.20001220703 2023-05-30T13:18:17.000Z 679.40002441406 2023-05-30T13:18:21.000Z 678.20001220703 2023-05-30T13:18:25.000Z 677.79998779297 2023-05-30T13:18:27.000Z 677.20001220703 2023-05-30T13:18:30.000Z 676.20001220703 2023-05-30T13:18:34.000Z 675.79998779297 2023-05-30T13:18:36.000Z 675 2023-05-30T13:18:39.000Z 673.79998779297 2023-05-30T13:18:45.000Z 672.59997558594 2023-05-30T13:18:51.000Z 672.20001220703 2023-05-30T13:18:53.000Z 671.40002441406 2023-05-30T13:18:57.000Z 671 2023-05-30T13:19:00.000Z 670.20001220703 2023-05-30T13:19:04.000Z 669.20001220703 2023-05-30T13:19:08.000Z 668 2023-05-30T13:19:13.000Z 667.79998779297 2023-05-30T13:19:14.000Z 667 2023-05-30T13:19:18.000Z 666.79998779297 2023-05-30T13:19:20.000Z 665.79998779297 2023-05-30T13:19:25.000Z 665.79998779297 2023-05-30T13:19:26.000Z 664.79998779297 2023-05-30T13:19:31.000Z 664.59997558594 2023-05-30T13:19:32.000Z 663.79998779297 2023-05-30T13:19:35.000Z 663.40002441406 2023-05-30T13:19:38.000Z 662.79998779297 2023-05-30T13:19:41.000Z 661.79998779297 2023-05-30T13:19:44.000Z 661.59997558594 2023-05-30T13:19:45.000Z 661 2023-05-30T13:19:52.000Z 660.59997558594 2023-05-30T13:19:55.000Z 660.20001220703 2023-05-30T13:20:00.000Z 659.59997558594 2023-05-30T13:20:09.000Z 659.59997558594 2023-05-30T13:20:10.000Z 659 2023-05-30T13:20:18.000Z 658.59997558594 2023-05-30T13:20:22.000Z 658.20001220703 2023-05-30T13:20:26.000Z 658 2023-05-30T13:20:34.000Z 657.79998779297 2023-05-30T13:20:39.000Z 657.59997558594 2023-05-30T13:20:40.000Z 657.79998779297 2023-05-30T13:20:46.000Z 658 2023-05-30T13:20:52.000Z 658 2023-05-30T13:20:54.000Z 658 2023-05-30T13:20:58.000Z 657.59997558594 2023-05-30T13:21:06.000Z 656.79998779297 2023-05-30T13:21:10.000Z 656.20001220703 2023-05-30T13:21:12.000Z 655.40002441406 2023-05-30T13:21:15.000Z 654.20001220703 2023-05-30T13:21:20.000Z 654 2023-05-30T13:21:21.000Z 653.20001220703 2023-05-30T13:21:25.000Z 652.40002441406 2023-05-30T13:21:28.000Z 651.79998779297 2023-05-30T13:21:30.000Z 650.59997558594 2023-05-30T13:21:34.000Z 649.79998779297 2023-05-30T13:21:37.000Z 649.59997558594 2023-05-30T13:21:38.000Z 648.20001220703 2023-05-30T13:21:43.000Z 647.20001220703 2023-05-30T13:21:46.000Z 646.79998779297 2023-05-30T13:21:48.000Z 646.20001220703 2023-05-30T13:21:51.000Z 645 2023-05-30T13:21:56.000Z 644.59997558594 2023-05-30T13:21:57.000Z 644 2023-05-30T13:22:00.000Z 642.79998779297 2023-05-30T13:22:04.000Z 642.40002441406 2023-05-30T13:22:06.000Z 641.59997558594 2023-05-30T13:22:09.000Z 641.59997558594 2023-05-30T13:22:10.000Z 640.79998779297 2023-05-30T13:22:14.000Z 640.20001220703 2023-05-30T13:22:16.000Z 638.79998779297 2023-05-30T13:22:20.000Z 638 2023-05-30T13:22:22.000Z 637.59997558594 2023-05-30T13:22:23.000Z 636.40002441406 2023-05-30T13:22:27.000Z 635.20001220703 2023-05-30T13:22:31.000Z 634 2023-05-30T13:22:34.000Z 632.79998779297 2023-05-30T13:22:38.000Z 631.40002441406 2023-05-30T13:22:42.000Z 630.59997558594 2023-05-30T13:22:44.000Z 630.20001220703 2023-05-30T13:22:45.000Z 628.59997558594 2023-05-30T13:22:49.000Z 627.59997558594 2023-05-30T13:22:51.000Z 626.79998779297 2023-05-30T13:22:52.000Z 626.59997558594 2023-05-30T13:22:53.000Z 625.79998779297 2023-05-30T13:22:54.000Z 625.40002441406 2023-05-30T13:22:55.000Z 624.79998779297 2023-05-30T13:22:56.000Z 624 2023-05-30T13:22:58.000Z 623 2023-05-30T13:23:00.000Z 622.40002441406 2023-05-30T13:23:01.000Z 622 2023-05-30T13:23:03.000Z 620.40002441406 2023-05-30T13:23:05.000Z 619.20001220703 2023-05-30T13:23:08.000Z 617.79998779297 2023-05-30T13:23:11.000Z 617 2023-05-30T13:23:13.000Z 616 2023-05-30T13:23:15.000Z 614.79998779297 2023-05-30T13:23:18.000Z 613.79998779297 2023-05-30T13:23:21.000Z 612.59997558594 2023-05-30T13:23:24.000Z 611.59997558594 2023-05-30T13:23:26.000Z 611.20001220703 2023-05-30T13:23:27.000Z 610.20001220703 2023-05-30T13:23:30.000Z 609 2023-05-30T13:23:32.000Z 608.59997558594 2023-05-30T13:23:33.000Z 608 2023-05-30T13:23:34.000Z 606.79998779297 2023-05-30T13:23:36.000Z 605 2023-05-30T13:23:39.000Z 604 2023-05-30T13:23:41.000Z 602.59997558594 2023-05-30T13:23:43.000Z 602.20001220703 2023-05-30T13:23:44.000Z 601.59997558594 2023-05-30T13:23:45.000Z 600.59997558594 2023-05-30T13:23:47.000Z 599.79998779297 2023-05-30T13:23:48.000Z 598.59997558594 2023-05-30T13:23:50.000Z 597.59997558594 2023-05-30T13:23:52.000Z 596.79998779297 2023-05-30T13:23:53.000Z 596.20001220703 2023-05-30T13:23:54.000Z 595.20001220703 2023-05-30T13:23:55.000Z 593.59997558594 2023-05-30T13:23:58.000Z 593.20001220703 2023-05-30T13:23:59.000Z 592.20001220703 2023-05-30T13:24:00.000Z 590.79998779297 2023-05-30T13:24:02.000Z 589.59997558594 2023-05-30T13:24:04.000Z 588.20001220703 2023-05-30T13:24:06.000Z 587.59997558594 2023-05-30T13:24:07.000Z 587.20001220703 2023-05-30T13:24:08.000Z 586 2023-05-30T13:24:10.000Z 584.20001220703 2023-05-30T13:24:12.000Z 582.79998779297 2023-05-30T13:24:14.000Z 582.40002441406 2023-05-30T13:24:15.000Z 581.40002441406 2023-05-30T13:24:16.000Z 580 2023-05-30T13:24:18.000Z 578.59997558594 2023-05-30T13:24:20.000Z 577.59997558594 2023-05-30T13:24:21.000Z 576.79998779297 2023-05-30T13:24:23.000Z 576 2023-05-30T13:24:25.000Z 575 2023-05-30T13:24:26.000Z 574.59997558594 2023-05-30T13:24:27.000Z 573.79998779297 2023-05-30T13:24:29.000Z 573.20001220703 2023-05-30T13:24:31.000Z 572.79998779297 2023-05-30T13:24:34.000Z 572.40002441406 2023-05-30T13:24:38.000Z 572.20001220703 2023-05-30T13:24:46.000Z 572.40002441406 2023-05-30T13:24:51.000Z 573.20001220703 2023-05-30T13:24:57.000Z 573.79998779297 2023-05-30T13:24:59.000Z 574.79998779297 2023-05-30T13:25:05.000Z 576 2023-05-30T13:25:10.000Z 576.59997558594 2023-05-30T13:25:13.000Z 577.20001220703 2023-05-30T13:25:17.000Z 577.59997558594 2023-05-30T13:25:19.000Z 578.20001220703 2023-05-30T13:25:22.000Z 578.20001220703 2023-05-30T13:25:23.000Z 578.40002441406 2023-05-30T13:25:26.000Z 578.20001220703 2023-05-30T13:25:29.000Z 577.40002441406 2023-05-30T13:25:34.000Z 577.20001220703 2023-05-30T13:25:35.000Z 576.79998779297 2023-05-30T13:25:36.000Z 576.20001220703 2023-05-30T13:25:38.000Z 575.79998779297 2023-05-30T13:25:39.000Z 574.79998779297 2023-05-30T13:25:41.000Z 573.59997558594 2023-05-30T13:25:44.000Z 572.59997558594 2023-05-30T13:25:46.000Z 571.20001220703 2023-05-30T13:25:49.000Z 569.59997558594 2023-05-30T13:25:51.000Z 568.59997558594 2023-05-30T13:25:53.000Z 568.20001220703 2023-05-30T13:25:54.000Z 567 2023-05-30T13:25:56.000Z 565.79998779297 2023-05-30T13:25:58.000Z 564.20001220703 2023-05-30T13:26:00.000Z 563 2023-05-30T13:26:03.000Z 561.59997558594 2023-05-30T13:26:05.000Z 560.40002441406 2023-05-30T13:26:07.000Z 559.40002441406 2023-05-30T13:26:09.000Z 558.79998779297 2023-05-30T13:26:10.000Z 558 2023-05-30T13:26:11.000Z 557.40002441406 2023-05-30T13:26:12.000Z 556.40002441406 2023-05-30T13:26:14.000Z 556 2023-05-30T13:26:15.000Z 554.79998779297 2023-05-30T13:26:17.000Z 553.20001220703 2023-05-30T13:26:19.000Z 552 2023-05-30T13:26:22.000Z 551 2023-05-30T13:26:23.000Z 550.59997558594 2023-05-30T13:26:24.000Z 549.59997558594 2023-05-30T13:26:25.000Z 547.59997558594 2023-05-30T13:26:28.000Z 546.20001220703 2023-05-30T13:26:30.000Z 545.20001220703 2023-05-30T13:26:32.000Z 544 2023-05-30T13:26:34.000Z 543 2023-05-30T13:26:36.000Z 541.40002441406 2023-05-30T13:26:38.000Z 540.20001220703 2023-05-30T13:26:40.000Z 539.20001220703 2023-05-30T13:26:42.000Z 537.40002441406 2023-05-30T13:26:45.000Z 536.40002441406 2023-05-30T13:26:47.000Z 536 2023-05-30T13:26:48.000Z 535.40002441406 2023-05-30T13:26:49.000Z 534.79998779297 2023-05-30T13:26:50.000Z 534 2023-05-30T13:26:51.000Z 533 2023-05-30T13:26:52.000Z 532.59997558594 2023-05-30T13:26:53.000Z 531.20001220703 2023-05-30T13:26:54.000Z 530.79998779297 2023-05-30T13:26:55.000Z 529.40002441406 2023-05-30T13:26:56.000Z 527.59997558594 2023-05-30T13:26:58.000Z 526.59997558594 2023-05-30T13:26:59.000Z 525 2023-05-30T13:27:01.000Z 524.40002441406 2023-05-30T13:27:02.000Z 523.40002441406 2023-05-30T13:27:03.000Z 522.40002441406 2023-05-30T13:27:04.000Z 521 2023-05-30T13:27:06.000Z 520.59997558594 2023-05-30T13:27:07.000Z 519.20001220703 2023-05-30T13:27:08.000Z 518.79998779297 2023-05-30T13:27:09.000Z 517.40002441406 2023-05-30T13:27:10.000Z 516.40002441406 2023-05-30T13:27:11.000Z 514.59997558594 2023-05-30T13:27:13.000Z 514 2023-05-30T13:27:14.000Z 513.40002441406 2023-05-30T13:27:15.000Z 513.20001220703 2023-05-30T13:27:16.000Z 512.59997558594 2023-05-30T13:27:17.000Z 511.60000610352 2023-05-30T13:27:18.000Z 510 2023-05-30T13:27:20.000Z 509.60000610352 2023-05-30T13:27:21.000Z 508.79998779297 2023-05-30T13:27:22.000Z 507.79998779297 2023-05-30T13:27:24.000Z 506.39999389648 2023-05-30T13:27:26.000Z 505.39999389648 2023-05-30T13:27:27.000Z 503.79998779297 2023-05-30T13:27:29.000Z 503.39999389648 2023-05-30T13:27:30.000Z 502.39999389648 2023-05-30T13:27:31.000Z 501.20001220703 2023-05-30T13:27:32.000Z 499.39999389648 2023-05-30T13:27:34.000Z 498.79998779297 2023-05-30T13:27:35.000Z 497.79998779297 2023-05-30T13:27:36.000Z 496.20001220703 2023-05-30T13:27:38.000Z 495.20001220703 2023-05-30T13:27:39.000Z 494.39999389648 2023-05-30T13:27:40.000Z 493.20001220703 2023-05-30T13:27:41.000Z 491.79998779297 2023-05-30T13:27:43.000Z 490.60000610352 2023-05-30T13:27:45.000Z 489.20001220703 2023-05-30T13:27:47.000Z 488 2023-05-30T13:27:49.000Z 487 2023-05-30T13:27:50.000Z 485.79998779297 2023-05-30T13:27:52.000Z 484.79998779297 2023-05-30T13:27:53.000Z 483.60000610352 2023-05-30T13:27:56.000Z 481.79998779297 2023-05-30T13:27:58.000Z 481 2023-05-30T13:28:00.000Z 480.79998779297 2023-05-30T13:28:01.000Z 479.60000610352 2023-05-30T13:28:03.000Z 477.79998779297 2023-05-30T13:28:05.000Z 476.60000610352 2023-05-30T13:28:07.000Z 475.60000610352 2023-05-30T13:28:09.000Z 474.39999389648 2023-05-30T13:28:11.000Z 473.20001220703 2023-05-30T13:28:12.000Z 472 2023-05-30T13:28:14.000Z 470.60000610352 2023-05-30T13:28:16.000Z 469.20001220703 2023-05-30T13:28:18.000Z 468.20001220703 2023-05-30T13:28:19.000Z 467.79998779297 2023-05-30T13:28:20.000Z 466.20001220703 2023-05-30T13:28:22.000Z 464.79998779297 2023-05-30T13:28:24.000Z 463.60000610352 2023-05-30T13:28:25.000Z 462.20001220703 2023-05-30T13:28:27.000Z 460.79998779297 2023-05-30T13:28:29.000Z 460.20001220703 2023-05-30T13:28:30.000Z 459.60000610352 2023-05-30T13:28:31.000Z 458.20001220703 2023-05-30T13:28:33.000Z 456.60000610352 2023-05-30T13:28:35.000Z 455.20001220703 2023-05-30T13:28:38.000Z 454.79998779297 2023-05-30T13:28:39.000Z 454 2023-05-30T13:28:40.000Z 453 2023-05-30T13:28:42.000Z 451.60000610352 2023-05-30T13:28:44.000Z 450.39999389648 2023-05-30T13:28:45.000Z 449.20001220703 2023-05-30T13:28:47.000Z 447.60000610352 2023-05-30T13:28:49.000Z 446.20001220703 2023-05-30T13:28:51.000Z 445 2023-05-30T13:28:52.000Z 443.79998779297 2023-05-30T13:28:54.000Z 443.39999389648 2023-05-30T13:28:55.000Z 442.39999389648 2023-05-30T13:28:56.000Z 441 2023-05-30T13:28:58.000Z 439.60000610352 2023-05-30T13:29:00.000Z 438.20001220703 2023-05-30T13:29:02.000Z 437 2023-05-30T13:29:04.000Z 435 2023-05-30T13:29:06.000Z 433.60000610352 2023-05-30T13:29:08.000Z 432 2023-05-30T13:29:10.000Z 431.39999389648 2023-05-30T13:29:11.000Z 430.39999389648 2023-05-30T13:29:12.000Z 429 2023-05-30T13:29:13.000Z 427.60000610352 2023-05-30T13:29:15.000Z 425.60000610352 2023-05-30T13:29:17.000Z 425 2023-05-30T13:29:18.000Z 423.79998779297 2023-05-30T13:29:19.000Z 422.60000610352 2023-05-30T13:29:20.000Z 420.79998779297 2023-05-30T13:29:22.000Z 419.20001220703 2023-05-30T13:29:24.000Z 418.20001220703 2023-05-30T13:29:25.000Z 416.79998779297 2023-05-30T13:29:27.000Z 415.20001220703 2023-05-30T13:29:29.000Z 413.60000610352 2023-05-30T13:29:31.000Z 412.39999389648 2023-05-30T13:29:32.000Z 410.60000610352 2023-05-30T13:29:34.000Z 410.39999389648 2023-05-30T13:29:35.000Z 409.20001220703 2023-05-30T13:29:36.000Z 407.60000610352 2023-05-30T13:29:38.000Z 406.39999389648 2023-05-30T13:29:39.000Z 404.79998779297 2023-05-30T13:29:41.000Z 403.39999389648 2023-05-30T13:29:43.000Z 401.60000610352 2023-05-30T13:29:45.000Z 400.20001220703 2023-05-30T13:29:46.000Z 399.60000610352 2023-05-30T13:29:47.000Z 398.60000610352 2023-05-30T13:29:48.000Z 397.20001220703 2023-05-30T13:29:50.000Z 396 2023-05-30T13:29:52.000Z 394.79998779297 2023-05-30T13:29:53.000Z 393.39999389648 2023-05-30T13:29:55.000Z 392.20001220703 2023-05-30T13:29:57.000Z 391.79998779297 2023-05-30T13:29:58.000Z 390.79998779297 2023-05-30T13:29:59.000Z 389 2023-05-30T13:30:02.000Z 388.79998779297 2023-05-30T13:30:03.000Z 388 2023-05-30T13:30:04.000Z 386.39999389648 2023-05-30T13:30:06.000Z 385.39999389648 2023-05-30T13:30:08.000Z 384 2023-05-30T13:30:10.000Z 382.39999389648 2023-05-30T13:30:13.000Z 382.20001220703 2023-05-30T13:30:14.000Z 381.39999389648 2023-05-30T13:30:16.000Z 381.20001220703 2023-05-30T13:30:17.000Z 381 2023-05-30T13:30:20.000Z 380.39999389648 2023-05-30T13:30:23.000Z 379.79998779297 2023-05-30T13:30:27.000Z 379.20001220703 2023-05-30T13:30:32.000Z 378.60000610352 2023-05-30T13:30:34.000Z 378 2023-05-30T13:30:35.000Z 377 2023-05-30T13:30:38.000Z 376 2023-05-30T13:30:40.000Z 375.79998779297 2023-05-30T13:30:41.000Z 374.79998779297 2023-05-30T13:30:43.000Z 373.60000610352 2023-05-30T13:30:46.000Z 372.60000610352 2023-05-30T13:30:49.000Z 371 2023-05-30T13:30:53.000Z 369.39999389648 2023-05-30T13:30:56.000Z 369 2023-05-30T13:30:58.000Z 368.60000610352 2023-05-30T13:31:00.000Z 368.39999389648 2023-05-30T13:31:01.000Z 367.20001220703 2023-05-30T13:31:05.000Z 366.60000610352 2023-05-30T13:31:09.000Z 366.20001220703 2023-05-30T13:31:11.000Z 365.39999389648 2023-05-30T13:31:16.000Z 365.20001220703 2023-05-30T13:31:17.000Z 364.20001220703 2023-05-30T13:31:23.000Z 364 2023-05-30T13:31:24.000Z 363 2023-05-30T13:31:30.000Z 362.20001220703 2023-05-30T13:31:31.000Z 361.60000610352 2023-05-30T13:31:33.000Z 361.39999389648 2023-05-30T13:31:34.000Z 361 2023-05-30T13:31:35.000Z 360.39999389648 2023-05-30T13:31:36.000Z 359.39999389648 2023-05-30T13:31:40.000Z 358.20001220703 2023-05-30T13:31:43.000Z 356.79998779297 2023-05-30T13:31:46.000Z 356.20001220703 2023-05-30T13:31:48.000Z 355.79998779297 2023-05-30T13:31:49.000Z 355.39999389648 2023-05-30T13:31:53.000Z 355.39999389648 2023-05-30T13:31:59.000Z 356.39999389648 2023-05-30T13:32:06.000Z 357 2023-05-30T13:32:10.000Z 357.60000610352 2023-05-30T13:32:13.000Z 357.79998779297 2023-05-30T13:32:19.000Z 357.79998779297 2023-05-30T13:32:20.000Z 358 2023-05-30T13:32:25.000Z 357.79998779297 2023-05-30T13:32:27.000Z 356.20001220703 2023-05-30T13:32:32.000Z 355 2023-05-30T13:32:36.000Z 354.39999389648 2023-05-30T13:32:38.000Z 354 2023-05-30T13:32:39.000Z 353 2023-05-30T13:32:43.000Z 352.79998779297 2023-05-30T13:32:44.000Z 351.79998779297 2023-05-30T13:32:49.000Z 351.39999389648 2023-05-30T13:32:51.000Z 350.20001220703 2023-05-30T13:32:53.000Z 349.39999389648 2023-05-30T13:32:56.000Z 349 2023-05-30T13:32:57.000Z 347.60000610352 2023-05-30T13:33:00.000Z 346.79998779297 2023-05-30T13:33:02.000Z 346.60000610352 2023-05-30T13:33:03.000Z 345.39999389648 2023-05-30T13:33:06.000Z 344.79998779297 2023-05-30T13:33:08.000Z 344.39999389648 2023-05-30T13:33:09.000Z 343.20001220703 2023-05-30T13:33:12.000Z 342.20001220703 2023-05-30T13:33:15.000Z 341.79998779297 2023-05-30T13:33:16.000Z 341 2023-05-30T13:33:18.000Z 340 2023-05-30T13:33:21.000Z 339.39999389648 2023-05-30T13:33:23.000Z 338.79998779297 2023-05-30T13:33:25.000Z 337.79998779297 2023-05-30T13:33:29.000Z 337 2023-05-30T13:33:31.000Z 336.60000610352 2023-05-30T13:33:32.000Z 335.60000610352 2023-05-30T13:33:35.000Z 334.79998779297 2023-05-30T13:33:39.000Z 334.39999389648 2023-05-30T13:33:41.000Z 333.39999389648 2023-05-30T13:33:45.000Z 333 2023-05-30T13:33:46.000Z 331.79998779297 2023-05-30T13:33:51.000Z 331.39999389648 2023-05-30T13:33:53.000Z 330.60000610352 2023-05-30T13:33:56.000Z 330 2023-05-30T13:34:00.000Z 329.60000610352 2023-05-30T13:34:02.000Z 328.79998779297 2023-05-30T13:34:07.000Z 328.60000610352 2023-05-30T13:34:09.000Z 328 2023-05-30T13:34:12.000Z 327.39999389648 2023-05-30T13:34:14.000Z 327.20001220703 2023-05-30T13:34:15.000Z 326.39999389648 2023-05-30T13:34:18.000Z 326 2023-05-30T13:34:19.000Z 325.60000610352 2023-05-30T13:34:21.000Z 325.39999389648 2023-05-30T13:34:22.000Z 325 2023-05-30T13:34:24.000Z 324.20001220703 2023-05-30T13:34:26.000Z 323.79998779297 2023-05-30T13:34:28.000Z 323.20001220703 2023-05-30T13:34:33.000Z 323.20001220703 2023-05-30T13:34:34.000Z 322.60000610352 2023-05-30T13:34:40.000Z 322 2023-05-30T13:34:44.000Z 322 2023-05-30T13:34:45.000Z 321.79998779297 2023-05-30T13:34:46.000Z 321.60000610352 2023-05-30T13:34:48.000Z 321.20001220703 2023-05-30T13:34:54.000Z 321 2023-05-30T13:34:56.000Z 320.60000610352 2023-05-30T13:35:02.000Z 320.20001220703 2023-05-30T13:35:05.000Z 320 2023-05-30T13:35:08.000Z 319.79998779297 2023-05-30T13:35:12.000Z 319.79998779297 2023-05-30T13:35:13.000Z 319.79998779297 2023-05-30T13:35:15.000Z 319.79998779297 2023-05-30T13:35:17.000Z 319.60000610352 2023-05-30T13:35:22.000Z 319.20001220703 2023-05-30T13:35:25.000Z 319 2023-05-30T13:35:26.000Z 319 2023-05-30T13:35:27.000Z 319 2023-05-30T13:35:28.000Z 318.79998779297 2023-05-30T13:35:31.000Z 318.79998779297 2023-05-30T13:35:33.000Z 318.79998779297 2023-05-30T13:35:34.000Z 318.60000610352 2023-05-30T13:35:36.000Z 318.60000610352 2023-05-30T13:35:37.000Z 318.39999389648 2023-05-30T13:35:39.000Z 318.39999389648 2023-05-30T13:35:40.000Z 318.20001220703 2023-05-30T13:35:42.000Z 318 2023-05-30T13:35:44.000Z 318 2023-05-30T13:35:45.000Z 318 2023-05-30T13:35:46.000Z 318 2023-05-30T13:35:47.000Z 317.79998779297 2023-05-30T13:35:48.000Z 317.79998779297 2023-05-30T13:35:51.000Z 317.79998779297 2023-05-30T13:35:52.000Z 317.60000610352 2023-05-30T13:35:55.000Z 317.60000610352 2023-05-30T13:35:57.000Z 317.39999389648 2023-05-30T13:36:01.000Z 317.39999389648 2023-05-30T13:36:02.000Z 317.39999389648 2023-05-30T13:36:03.000Z 317.39999389648 2023-05-30T13:36:04.000Z 317.39999389648 2023-05-30T13:36:06.000Z 317.39999389648 2023-05-30T13:36:07.000Z 317.20001220703 2023-05-30T13:36:08.000Z 317 2023-05-30T13:36:10.000Z 316.60000610352 2023-05-30T13:36:12.000Z 316.20001220703 2023-05-30T13:36:14.000Z 315.60000610352 2023-05-30T13:36:15.000Z 315 2023-05-30T13:36:18.000Z 314.39999389648 2023-05-30T13:36:22.000Z 314 2023-05-30T13:36:29.000Z 313.39999389648 2023-05-30T13:36:36.000Z 313 2023-05-30T13:36:41.000Z 313 2023-05-30T13:36:42.000Z 312.79998779297 2023-05-30T13:36:43.000Z 312.60000610352 2023-05-30T13:36:46.000Z 312.39999389648 2023-05-30T13:36:48.000Z 312.39999389648 2023-05-30T13:36:50.000Z 312.20001220703 2023-05-30T13:36:52.000Z 312.20001220703 2023-05-30T13:36:59.000Z 312.20001220703 2023-05-30T13:37:00.000Z 312.20001220703 2023-05-30T13:37:02.000Z 312.39999389648 2023-05-30T13:37:06.000Z 312.39999389648 2023-05-30T13:37:11.000Z 312.39999389648 2023-05-30T13:37:12.000Z 313 2023-05-30T13:37:15.000Z 313.39999389648 2023-05-30T13:37:16.000Z 313.79998779297 2023-05-30T13:37:19.000Z 314 2023-05-30T13:37:24.000Z 313.79998779297 2023-05-30T13:37:25.000Z 313.20001220703 2023-05-30T13:37:29.000Z 312 2023-05-30T13:37:36.000Z 312 2023-05-30T13:37:37.000Z 311.20001220703 2023-05-30T13:37:44.000Z 311.20001220703 2023-05-30T13:37:45.000Z 311 2023-05-30T13:37:49.000Z 310.39999389648 2023-05-30T13:37:55.000Z 310.20001220703 2023-05-30T13:37:59.000Z 309.79998779297 2023-05-30T13:38:03.000Z 309.39999389648 2023-05-30T13:38:06.000Z 309.20001220703 2023-05-30T13:38:10.000Z 309 2023-05-30T13:38:12.000Z 308.79998779297 2023-05-30T13:38:15.000Z 308.20001220703 2023-05-30T13:38:18.000Z 308.20001220703 2023-05-30T13:38:22.000Z 308.20001220703 2023-05-30T13:38:23.000Z 308.20001220703 2023-05-30T13:38:25.000Z 308.20001220703 2023-05-30T13:38:27.000Z 307.79998779297 2023-05-30T13:38:33.000Z 307.79998779297 2023-05-30T13:38:34.000Z 307.60000610352 2023-05-30T13:38:37.000Z 307.39999389648 2023-05-30T13:38:38.000Z 307.20001220703 2023-05-30T13:38:40.000Z 307 2023-05-30T13:38:43.000Z 307 2023-05-30T13:38:44.000Z 306.60000610352 2023-05-30T13:38:46.000Z 306.60000610352 2023-05-30T13:38:49.000Z 306.39999389648 2023-05-30T13:38:50.000Z 306 2023-05-30T13:38:52.000Z 305.79998779297 2023-05-30T13:38:54.000Z 305.39999389648 2023-05-30T13:38:56.000Z 305.20001220703 2023-05-30T13:38:57.000Z 304.79998779297 2023-05-30T13:39:00.000Z 304.79998779297 2023-05-30T13:39:01.000Z 304.60000610352 2023-05-30T13:39:03.000Z 304.39999389648 2023-05-30T13:39:05.000Z 304.20001220703 2023-05-30T13:39:06.000Z 304 2023-05-30T13:39:10.000Z 303.79998779297 2023-05-30T13:39:12.000Z 303.60000610352 2023-05-30T13:39:18.000Z 303.60000610352 2023-05-30T13:39:19.000Z 303.20001220703 2023-05-30T13:39:27.000Z 303.20001220703 2023-05-30T13:39:29.000Z 303 2023-05-30T13:39:33.000Z 302.79998779297 2023-05-30T13:39:34.000Z 302.60000610352 2023-05-30T13:39:39.000Z 302.39999389648 2023-05-30T13:39:40.000Z 302.39999389648 2023-05-30T13:39:41.000Z 302.39999389648 2023-05-30T13:39:42.000Z 302.20001220703 2023-05-30T13:39:43.000Z 302.20001220703 2023-05-30T13:39:44.000Z 302 2023-05-30T13:39:46.000Z 301.60000610352 2023-05-30T13:39:49.000Z 301.60000610352 2023-05-30T13:39:51.000Z 301.39999389648 2023-05-30T13:39:53.000Z 300.20001220703 2023-05-30T13:40:00.000Z 299.39999389648 2023-05-30T13:40:07.000Z 299.39999389648 2023-05-30T13:40:08.000Z 299.39999389648 2023-05-30T13:40:09.000Z 299.20001220703 2023-05-30T13:40:12.000Z 298.79998779297 2023-05-30T13:40:16.000Z 298.79998779297 2023-05-30T13:40:17.000Z 298.60000610352 2023-05-30T13:40:21.000Z 298.20001220703 2023-05-30T13:40:23.000Z 298.20001220703 2023-05-30T13:40:25.000Z 297.79998779297 2023-05-30T13:40:27.000Z 297.39999389648 2023-05-30T13:40:30.000Z 297.20001220703 2023-05-30T13:40:31.000Z 296.60000610352 2023-05-30T13:40:39.000Z 296.60000610352 2023-05-30T13:40:40.000Z 296.39999389648 2023-05-30T13:40:43.000Z 296.20001220703 2023-05-30T13:40:44.000Z 295.60000610352 2023-05-30T13:40:49.000Z 295.39999389648 2023-05-30T13:40:52.000Z 294.79998779297 2023-05-30T13:40:56.000Z 294.20001220703 2023-05-30T13:41:02.000Z 294.20001220703 2023-05-30T13:41:06.000Z 293.79998779297 2023-05-30T13:41:13.000Z 293.20001220703 2023-05-30T13:41:19.000Z 293 2023-05-30T13:41:22.000Z 292.60000610352 2023-05-30T13:41:30.000Z 292.20001220703 2023-05-30T13:41:33.000Z 291.79998779297 2023-05-30T13:41:36.000Z 291 2023-05-30T13:41:42.000Z 291 2023-05-30T13:41:43.000Z 290 2023-05-30T13:41:49.000Z 289.39999389648 2023-05-30T13:41:56.000Z 289.20001220703 2023-05-30T13:41:59.000Z 288.60000610352 2023-05-30T13:42:04.000Z 288.60000610352 2023-05-30T13:42:06.000Z 288.20001220703 2023-05-30T13:42:12.000Z 287.79998779297 2023-05-30T13:42:14.000Z 287.39999389648 2023-05-30T13:42:20.000Z 287.20001220703 2023-05-30T13:42:24.000Z 286.79998779297 2023-05-30T13:42:26.000Z 286.79998779297 2023-05-30T13:42:28.000Z 286.60000610352 2023-05-30T13:42:30.000Z 286.20001220703 2023-05-30T13:42:32.000Z 286 2023-05-30T13:42:34.000Z 285.60000610352 2023-05-30T13:42:37.000Z 285.20001220703 2023-05-30T13:42:45.000Z 285.20001220703 2023-05-30T13:42:46.000Z 284.20001220703 2023-05-30T13:42:53.000Z 284.20001220703 2023-05-30T13:42:54.000Z 284 2023-05-30T13:43:01.000Z 284 2023-05-30T13:43:02.000Z 283.79998779297 2023-05-30T13:43:04.000Z 283.79998779297 2023-05-30T13:43:05.000Z 284 2023-05-30T13:43:07.000Z 283.39999389648 2023-05-30T13:43:12.000Z 283.39999389648 2023-05-30T13:43:14.000Z 283 2023-05-30T13:43:19.000Z 282.39999389648 2023-05-30T13:43:25.000Z 282.39999389648 2023-05-30T13:43:27.000Z 281.79998779297 2023-05-30T13:43:32.000Z 281.20001220703 2023-05-30T13:43:38.000Z 281 2023-05-30T13:43:40.000Z 280.79998779297 2023-05-30T13:43:45.000Z 280.79998779297 2023-05-30T13:43:46.000Z 280.39999389648 2023-05-30T13:43:50.000Z 280.39999389648 2023-05-30T13:43:52.000Z 279.79998779297 2023-05-30T13:43:59.000Z 279.39999389648 2023-05-30T13:44:02.000Z 279.20001220703 2023-05-30T13:44:05.000Z 278.79998779297 2023-05-30T13:44:11.000Z 278.39999389648 2023-05-30T13:44:14.000Z 277.20001220703 2023-05-30T13:44:19.000Z 276.79998779297 2023-05-30T13:44:21.000Z 276.20001220703 2023-05-30T13:44:25.000Z 275.79998779297 2023-05-30T13:44:28.000Z 275.39999389648 2023-05-30T13:44:33.000Z 275.20001220703 2023-05-30T13:44:38.000Z 274.39999389648 2023-05-30T13:44:45.000Z 274.39999389648 2023-05-30T13:44:48.000Z 273.60000610352 2023-05-30T13:44:56.000Z 273.39999389648 2023-05-30T13:44:59.000Z 273.39999389648 2023-05-30T13:45:02.000Z 273.20001220703 2023-05-30T13:45:06.000Z 273 2023-05-30T13:45:07.000Z 273 2023-05-30T13:45:12.000Z 272.79998779297 2023-05-30T13:45:19.000Z 272.39999389648 2023-05-30T13:45:24.000Z 272.39999389648 2023-05-30T13:45:27.000Z 272.39999389648 2023-05-30T13:45:29.000Z 272.39999389648 2023-05-30T13:45:32.000Z 272.79998779297 2023-05-30T13:45:40.000Z 272.79998779297 2023-05-30T13:45:41.000Z 272.39999389648 2023-05-30T13:45:45.000Z 272.39999389648 2023-05-30T13:45:47.000Z 271.79998779297 2023-05-30T13:45:54.000Z 271.60000610352 2023-05-30T13:45:55.000Z 270.60000610352 2023-05-30T13:46:02.000Z 270.60000610352 2023-05-30T13:46:03.000Z 270 2023-05-30T13:46:08.000Z 269.79998779297 2023-05-30T13:46:12.000Z 269.39999389648 2023-05-30T13:46:17.000Z 269.20001220703 2023-05-30T13:46:20.000Z 269.20001220703 2023-05-30T13:46:23.000Z 269.20001220703 2023-05-30T13:46:25.000Z 269 2023-05-30T13:46:28.000Z 268.79998779297 2023-05-30T13:46:32.000Z 268.79998779297 2023-05-30T13:46:33.000Z 268.20001220703 2023-05-30T13:46:40.000Z 268 2023-05-30T13:46:41.000Z 267.60000610352 2023-05-30T13:46:49.000Z 267.20001220703 2023-05-30T13:46:56.000Z 266.79998779297 2023-05-30T13:47:00.000Z 266.60000610352 2023-05-30T13:47:05.000Z 265.79998779297 2023-05-30T13:47:14.000Z 265.79998779297 2023-05-30T13:47:22.000Z 265.39999389648 2023-05-30T13:47:29.000Z 265 2023-05-30T13:47:34.000Z 264.60000610352 2023-05-30T13:47:36.000Z 264.20001220703 2023-05-30T13:47:42.000Z 264 2023-05-30T13:47:45.000Z 263.79998779297 2023-05-30T13:47:46.000Z 263 2023-05-30T13:47:52.000Z 262.60000610352 2023-05-30T13:47:56.000Z 262.39999389648 2023-05-30T13:48:03.000Z 262.39999389648 2023-05-30T13:48:06.000Z 262.20001220703 2023-05-30T13:48:10.000Z 262.20001220703 2023-05-30T13:48:12.000Z 262 2023-05-30T13:48:18.000Z 261.79998779297 2023-05-30T13:48:25.000Z 262 2023-05-30T13:48:28.000Z 262 2023-05-30T13:48:31.000Z 261.79998779297 2023-05-30T13:48:35.000Z 261.60000610352 2023-05-30T13:48:40.000Z 261.39999389648 2023-05-30T13:48:41.000Z 261 2023-05-30T13:48:44.000Z 260.79998779297 2023-05-30T13:48:49.000Z 260.39999389648 2023-05-30T13:48:52.000Z 260 2023-05-30T13:48:56.000Z 259.60000610352 2023-05-30T13:49:02.000Z 259.39999389648 2023-05-30T13:49:04.000Z 258.79998779297 2023-05-30T13:49:09.000Z 258.39999389648 2023-05-30T13:49:12.000Z 257.79998779297 2023-05-30T13:49:19.000Z 257.39999389648 2023-05-30T13:49:22.000Z 256.39999389648 2023-05-30T13:49:30.000Z 255.60000610352 2023-05-30T13:49:36.000Z 255.19999694824 2023-05-30T13:49:38.000Z 254.60000610352 2023-05-30T13:49:47.000Z 254.60000610352 2023-05-30T13:49:48.000Z 254.39999389648 2023-05-30T13:49:53.000Z 254.39999389648 2023-05-30T13:49:57.000Z 253.80000305176 2023-05-30T13:50:03.000Z 253.60000610352 2023-05-30T13:50:07.000Z 253.60000610352 2023-05-30T13:50:12.000Z 253 2023-05-30T13:50:21.000Z 253 2023-05-30T13:50:22.000Z 252.60000610352 2023-05-30T13:50:29.000Z 252.60000610352 2023-05-30T13:50:37.000Z 252.39999389648 2023-05-30T13:50:45.000Z 252.39999389648 2023-05-30T13:50:48.000Z 252.60000610352 2023-05-30T13:50:51.000Z 253 2023-05-30T13:50:54.000Z 253.19999694824 2023-05-30T13:50:56.000Z 253 2023-05-30T13:51:05.000Z 252.39999389648 2023-05-30T13:51:12.000Z 252.19999694824 2023-05-30T13:51:21.000Z 252.19999694824 2023-05-30T13:51:22.000Z 252 2023-05-30T13:51:26.000Z 251.80000305176 2023-05-30T13:51:29.000Z 251.60000610352 2023-05-30T13:51:31.000Z 251 2023-05-30T13:51:36.000Z 250.80000305176 2023-05-30T13:51:40.000Z 250 2023-05-30T13:51:48.000Z 249.60000610352 2023-05-30T13:51:56.000Z 249.60000610352 2023-05-30T13:51:58.000Z 249.19999694824 2023-05-30T13:52:03.000Z 249.19999694824 2023-05-30T13:52:06.000Z 249.19999694824 2023-05-30T13:52:09.000Z 248.80000305176 2023-05-30T13:52:14.000Z 248.60000610352 2023-05-30T13:52:19.000Z 248.39999389648 2023-05-30T13:52:22.000Z 248.39999389648 2023-05-30T13:52:23.000Z 248 2023-05-30T14:09:58.000Z 248 2023-05-30T14:10:00.000Z 247.80000305176 2023-05-30T14:10:05.000Z 247.80000305176 2023-05-30T14:10:11.000Z 247.39999389648 2023-05-30T14:10:18.000Z 247 2023-05-30T14:10:25.000Z 247 2023-05-30T14:10:27.000Z 246.39999389648 2023-05-30T14:10:33.000Z 246.19999694824 2023-05-30T14:10:40.000Z 246.19999694824 2023-05-30T14:10:42.000Z 246 2023-05-30T14:10:43.000Z 246 2023-05-30T14:10:44.000Z 245.60000610352 2023-05-30T14:10:49.000Z 245.19999694824 2023-05-30T14:10:57.000Z 245 2023-05-30T14:10:59.000Z 244.60000610352 2023-05-30T14:11:08.000Z 244.60000610352 2023-05-30T14:11:09.000Z 244.39999389648 2023-05-30T14:11:18.000Z 244.39999389648 2023-05-30T14:11:19.000Z 244.19999694824 2023-05-30T14:11:25.000Z 244 2023-05-30T14:11:29.000Z 243.39999389648 2023-05-30T14:11:37.000Z 243.19999694824 2023-05-30T14:11:41.000Z 243 2023-05-30T14:11:44.000Z 243 2023-05-30T14:11:50.000Z 242.80000305176 2023-05-30T14:11:57.000Z 242.19999694824 2023-05-30T14:12:05.000Z 242.19999694824 2023-05-30T14:12:06.000Z 242.19999694824 2023-05-30T14:12:07.000Z 242 2023-05-30T14:12:13.000Z 242 2023-05-30T14:12:16.000Z 242 2023-05-30T14:12:24.000Z 241.80000305176 2023-05-30T14:12:31.000Z 241.80000305176 2023-05-30T14:12:39.000Z 241.60000610352 2023-05-30T14:12:41.000Z 241.39999389648 2023-05-30T14:12:44.000Z 241 2023-05-30T14:12:52.000Z 240.80000305176 2023-05-30T14:12:59.000Z 240.80000305176 2023-05-30T14:13:08.000Z 240.60000610352 2023-05-30T14:13:12.000Z 240.60000610352 2023-05-30T14:13:13.000Z 240.39999389648 2023-05-30T14:13:17.000Z 240.19999694824 2023-05-30T14:13:23.000Z 239.60000610352 2023-05-30T14:13:30.000Z 239 2023-05-30T14:13:38.000Z 238.39999389648 2023-05-30T14:13:44.000Z 237.80000305176 2023-05-30T14:13:48.000Z 237.39999389648 2023-05-30T14:13:51.000Z 237.60000610352 2023-05-30T14:13:54.000Z 237.39999389648 2023-05-30T14:13:55.000Z 237.19999694824 2023-05-30T14:14:03.000Z 237 2023-05-30T14:14:11.000Z 237 2023-05-30T14:14:12.000Z 237 2023-05-30T14:14:15.000Z 236.80000305176 2023-05-30T14:14:21.000Z 236.60000610352 2023-05-30T14:14:28.000Z 236 2023-05-30T14:14:36.000Z 235.60000610352 2023-05-30T14:14:40.000Z 235.60000610352 2023-05-30T14:14:44.000Z 235.39999389648 2023-05-30T14:14:53.000Z 235.39999389648 2023-05-30T14:14:56.000Z 235.60000610352 2023-05-30T14:15:05.000Z 235.19999694824 2023-05-30T14:15:12.000Z 234.80000305176 2023-05-30T14:15:16.000Z 234.19999694824 2023-05-30T14:15:20.000Z 234 2023-05-30T14:15:22.000Z 234 2023-05-30T14:15:23.000Z 233.80000305176 2023-05-30T14:15:27.000Z 233.60000610352 2023-05-30T14:15:28.000Z 233.60000610352 2023-05-30T14:15:34.000Z 233.39999389648 2023-05-30T14:15:42.000Z 233.80000305176 2023-05-30T14:15:51.000Z 233.80000305176 2023-05-30T14:16:00.000Z 234 2023-05-30T14:16:07.000Z 234.19999694824 2023-05-30T14:16:13.000Z 234.19999694824 2023-05-30T14:16:14.000Z 234.19999694824 2023-05-30T14:16:17.000Z 234.19999694824 2023-05-30T14:16:18.000Z 234 2023-05-30T14:16:26.000Z 233.80000305176 2023-05-30T14:16:32.000Z 233.80000305176 2023-05-30T14:16:34.000Z 233.60000610352 2023-05-30T14:16:37.000Z 232.80000305176 2023-05-30T14:16:43.000Z 232.39999389648 2023-05-30T14:16:51.000Z 232 2023-05-30T14:16:55.000Z 231.80000305176 2023-05-30T14:16:57.000Z 231.80000305176 2023-05-30T14:16:58.000Z 231.39999389648 2023-05-30T14:17:03.000Z 231.19999694824 2023-05-30T14:17:04.000Z 230.80000305176 2023-05-30T14:17:07.000Z 230 2023-05-30T14:17:13.000Z 229.60000610352 2023-05-30T14:17:19.000Z 229.39999389648 2023-05-30T14:17:24.000Z 229.19999694824 2023-05-30T14:17:25.000Z 229 2023-05-30T14:17:26.000Z 229 2023-05-30T14:17:28.000Z 228.80000305176 2023-05-30T14:17:29.000Z 228.60000610352 2023-05-30T14:17:31.000Z 228.60000610352 2023-05-30T14:17:34.000Z 228.39999389648 2023-05-30T14:17:38.000Z 228.19999694824 2023-05-30T14:17:41.000Z 227.60000610352 2023-05-30T14:17:48.000Z 227.19999694824 2023-05-30T14:17:52.000Z 227 2023-05-30T14:17:54.000Z 226.80000305176 2023-05-30T14:17:57.000Z 226.80000305176 2023-05-30T14:18:00.000Z 226.60000610352 2023-05-30T14:18:05.000Z 226.60000610352 2023-05-30T14:18:09.000Z 226.19999694824 2023-05-30T14:18:12.000Z 225.80000305176 2023-05-30T14:18:16.000Z 225.39999389648 2023-05-30T14:18:18.000Z 225 2023-05-30T14:18:22.000Z 224.39999389648 2023-05-30T14:18:29.000Z 224.39999389648 2023-05-30T14:18:30.000Z 224.19999694824 2023-05-30T14:18:36.000Z 224.19999694824 2023-05-30T14:18:43.000Z 224 2023-05-30T14:18:50.000Z 223.39999389648 2023-05-30T14:18:57.000Z 223.19999694824 2023-05-30T14:18:58.000Z 223 2023-05-30T14:19:01.000Z 222.80000305176 2023-05-30T14:19:03.000Z 222.80000305176 2023-05-30T14:19:04.000Z 222.60000610352 2023-05-30T14:19:08.000Z 222.19999694824 2023-05-30T14:19:09.000Z 221.39999389648 2023-05-30T14:19:15.000Z 221.19999694824 2023-05-30T14:19:16.000Z 221 2023-05-30T14:19:18.000Z 220.80000305176 2023-05-30T14:19:22.000Z 220.60000610352 2023-05-30T14:19:28.000Z 220.19999694824 2023-05-30T14:19:36.000Z 220.19999694824 2023-05-30T14:19:38.000Z 220 2023-05-30T14:19:45.000Z 220 2023-05-30T14:19:52.000Z 220.39999389648 2023-05-30T14:19:59.000Z 220.39999389648 2023-05-30T14:20:00.000Z 220.39999389648 2023-05-30T14:20:04.000Z 220.80000305176 2023-05-30T14:20:11.000Z 220.80000305176 2023-05-30T14:20:20.000Z 220.19999694824 2023-05-30T14:20:28.000Z 219.80000305176 2023-05-30T14:20:35.000Z 219.80000305176 2023-05-30T14:20:38.000Z 219.80000305176 2023-05-30T14:20:40.000Z 219.60000610352 2023-05-30T14:20:47.000Z 219.39999389648 2023-05-30T14:20:51.000Z 219.19999694824 2023-05-30T14:20:53.000Z 219.19999694824 2023-05-30T14:21:01.000Z 218.80000305176 2023-05-30T14:21:10.000Z 218.80000305176 2023-05-30T14:21:11.000Z 218.39999389648 2023-05-30T14:21:17.000Z 218 2023-05-30T14:21:24.000Z 217.80000305176 2023-05-30T14:21:33.000Z 217.60000610352 2023-05-30T14:21:34.000Z 217.60000610352 2023-05-30T14:21:36.000Z 217.60000610352 2023-05-30T14:21:38.000Z 217.39999389648 2023-05-30T14:21:39.000Z 217.39999389648 2023-05-30T14:21:40.000Z 217.19999694824 2023-05-30T14:21:49.000Z 217 2023-05-30T14:21:50.000Z 216.80000305176 2023-05-30T14:21:57.000Z 216.60000610352 2023-05-30T14:22:02.000Z 216.19999694824 2023-05-30T14:22:08.000Z 216 2023-05-30T14:22:12.000Z 216 2023-05-30T14:22:16.000Z 216 2023-05-30T14:22:19.000Z 215.80000305176 2023-05-30T14:22:21.000Z 215.60000610352 2023-05-30T14:22:28.000Z 215.60000610352 2023-05-30T14:22:30.000Z 215.19999694824 2023-05-30T14:22:38.000Z 215 2023-05-30T14:22:47.000Z 214.80000305176 2023-05-30T14:22:50.000Z 214.60000610352 2023-05-30T14:22:52.000Z 214.39999389648 2023-05-30T14:22:55.000Z 214.19999694824 2023-05-30T14:22:56.000Z 214.19999694824 2023-05-30T14:22:57.000Z 214.19999694824 2023-05-30T14:22:58.000Z 214.19999694824 2023-05-30T14:22:59.000Z 214 2023-05-30T14:23:01.000Z 214 2023-05-30T14:23:06.000Z 214 2023-05-30T14:23:07.000Z 214 2023-05-30T14:23:15.000Z 213.80000305176 2023-05-30T14:23:18.000Z 213.80000305176 2023-05-30T14:23:19.000Z 213.80000305176 2023-05-30T14:23:20.000Z 213.60000610352 2023-05-30T14:23:23.000Z 213.60000610352 2023-05-30T14:23:25.000Z 213.39999389648 2023-05-30T14:23:36.000Z 213.19999694824 2023-05-30T14:23:41.000Z 213 2023-05-30T14:23:42.000Z 213 2023-05-30T14:23:44.000Z 213 2023-05-30T14:23:45.000Z 212.80000305176 2023-05-30T14:23:49.000Z 212.60000610352 2023-05-30T14:23:51.000Z 212.60000610352 2023-05-30T14:23:55.000Z 212.39999389648 2023-05-30T14:23:58.000Z 212.39999389648 2023-05-30T14:23:59.000Z 212.39999389648 2023-05-30T14:24:00.000Z 212.39999389648 2023-05-30T14:24:02.000Z 212.39999389648 2023-05-30T14:24:04.000Z 212.39999389648 2023-05-30T14:24:05.000Z 212.19999694824 2023-05-30T14:24:08.000Z 212.19999694824 2023-05-30T14:24:12.000Z 212.19999694824 2023-05-30T14:24:13.000Z 212.19999694824 2023-05-30T14:24:16.000Z 212 2023-05-30T14:24:17.000Z 212 2023-05-30T14:24:19.000Z 212 2023-05-30T14:24:21.000Z 212 2023-05-30T14:24:23.000Z 212 2023-05-30T14:24:26.000Z 212 2023-05-30T14:24:28.000Z 212 2023-05-30T14:24:30.000Z 212 2023-05-30T14:24:32.000Z 212 2023-05-30T14:24:34.000Z 212 2023-05-30T14:24:36.000Z 212.39999389648 2023-05-30T14:24:40.000Z 212.39999389648 2023-05-30T14:24:45.000Z 212.19999694824 2023-05-30T14:24:49.000Z 212 2023-05-30T14:24:55.000Z 212 2023-05-30T14:25:04.000Z 212 2023-05-30T14:25:05.000Z 211.80000305176 2023-05-30T14:25:12.000Z 211.80000305176 2023-05-30T14:25:16.000Z 211.60000610352 2023-05-30T14:25:19.000Z 211.19999694824 2023-05-30T14:25:27.000Z 211 2023-05-30T14:25:29.000Z 211 2023-05-30T14:25:30.000Z 210.80000305176 2023-05-30T14:25:38.000Z 210.80000305176 2023-05-30T14:25:40.000Z 210.80000305176 2023-05-30T14:25:48.000Z 210.80000305176 2023-05-30T14:25:50.000Z 210.80000305176 2023-05-30T14:25:58.000Z 211.19999694824 2023-05-30T14:26:01.000Z 211.19999694824 2023-05-30T14:26:03.000Z 211.39999389648 2023-05-30T14:26:11.000Z 211.60000610352 2023-05-30T14:26:18.000Z 212.39999389648 2023-05-30T14:26:28.000Z 212.39999389648 2023-05-30T14:26:29.000Z 213.39999389648 2023-05-30T14:26:33.000Z 213.60000610352 2023-05-30T14:26:34.000Z 213.80000305176 2023-05-30T14:26:37.000Z 214 2023-05-30T14:26:39.000Z 214 2023-05-30T14:26:41.000Z 214 2023-05-30T14:26:42.000Z 214 2023-05-30T14:26:43.000Z 214.19999694824 2023-05-30T14:26:45.000Z 214.19999694824 2023-05-30T14:26:46.000Z 214.80000305176 2023-05-30T14:26:51.000Z 215.80000305176 2023-05-30T14:26:55.000Z 216.60000610352 2023-05-30T14:27:05.000Z 216.39999389648 2023-05-30T14:27:06.000Z 216.39999389648 2023-05-30T14:27:08.000Z 216.19999694824 2023-05-30T14:27:10.000Z 216 2023-05-30T14:27:11.000Z 215.60000610352 2023-05-30T14:27:14.000Z 215.19999694824 2023-05-30T14:27:15.000Z 215 2023-05-30T14:27:16.000Z 214.39999389648 2023-05-30T14:27:18.000Z 213.80000305176 2023-05-30T14:27:20.000Z 213 2023-05-30T14:27:23.000Z 212.80000305176 2023-05-30T14:27:24.000Z 211.60000610352 2023-05-30T14:27:27.000Z 211 2023-05-30T14:27:30.000Z 210.39999389648 2023-05-30T14:27:33.000Z 210 2023-05-30T14:27:34.000Z 209.80000305176 2023-05-30T14:27:35.000Z 209.19999694824 2023-05-30T14:27:38.000Z 208.80000305176 2023-05-30T14:27:43.000Z 208.39999389648 2023-05-30T14:27:48.000Z 208.39999389648 2023-05-30T14:27:49.000Z 208.39999389648 2023-05-30T14:27:50.000Z 208.39999389648 2023-05-30T14:27:51.000Z 208.39999389648 2023-05-30T14:27:53.000Z 208.39999389648 2023-05-30T14:27:55.000Z 208.80000305176 2023-05-30T14:28:02.000Z 208.80000305176 2023-05-30T14:28:06.000Z 208.80000305176 2023-05-30T14:28:07.000Z 209 2023-05-30T14:28:11.000Z 209 2023-05-30T14:28:12.000Z 209.19999694824 2023-05-30T14:28:14.000Z 209.19999694824 2023-05-30T14:28:15.000Z 208.80000305176 2023-05-30T14:28:41.000Z 209 2023-05-30T14:28:43.000Z 209 2023-05-30T14:28:44.000Z 208.80000305176 2023-05-30T14:28:47.000Z 209 2023-05-30T14:28:53.000Z 209.39999389648 2023-05-30T14:28:59.000Z 209.60000610352 2023-05-30T14:29:04.000Z 209.60000610352 2023-05-30T14:29:05.000Z 209.60000610352 2023-05-30T14:29:12.000Z 209.60000610352 2023-05-30T14:29:15.000Z 209.60000610352 2023-05-30T14:29:19.000Z 209.60000610352 2023-05-30T14:29:26.000Z 209.60000610352 2023-05-30T14:29:28.000Z 209.60000610352 2023-05-30T14:29:34.000Z 209.60000610352 2023-05-30T14:29:35.000Z 209.60000610352 2023-05-30T14:29:41.000Z 209.19999694824 2023-05-30T14:29:46.000Z 209 2023-05-30T14:29:52.000Z 208.80000305176 2023-05-30T14:29:56.000Z 208.80000305176 2023-05-30T14:29:57.000Z 208.80000305176 2023-05-30T14:29:58.000Z 208.60000610352 2023-05-30T14:30:00.000Z 208.60000610352 2023-05-30T14:30:03.000Z 208.39999389648 2023-05-30T14:30:36.000Z 208.39999389648 2023-05-30T14:30:40.000Z 208.39999389648 2023-05-30T14:30:44.000Z 208.39999389648 2023-05-30T14:30:49.000Z 207.80000305176 2023-05-30T14:30:56.000Z 207.80000305176 2023-05-30T14:30:57.000Z 207.39999389648 2023-05-30T14:31:00.000Z 207 2023-05-30T14:31:03.000Z 206.19999694824 2023-05-30T14:31:07.000Z 206 2023-05-30T14:31:09.000Z 205.19999694824 2023-05-30T14:31:12.000Z 204.39999389648 2023-05-30T14:31:15.000Z 204.19999694824 2023-05-30T14:31:16.000Z 203 2023-05-30T14:31:20.000Z 202.39999389648 2023-05-30T14:31:24.000Z 201.80000305176 2023-05-30T14:31:26.000Z 201.39999389648 2023-05-30T14:31:30.000Z 201.19999694824 2023-05-30T14:31:31.000Z 201.19999694824 2023-05-30T14:31:34.000Z 201.19999694824 2023-05-30T14:31:37.000Z 201.19999694824 2023-05-30T14:31:38.000Z 201 2023-05-30T14:31:41.000Z 201 2023-05-30T14:31:42.000Z 201 2023-05-30T14:31:43.000Z 200.80000305176 2023-05-30T14:31:46.000Z 199.60000610352 2023-05-30T14:31:52.000Z 198.39999389648 2023-05-30T14:31:56.000Z 197.80000305176 2023-05-30T14:31:59.000Z 197.39999389648 2023-05-30T14:32:02.000Z 197.19999694824 2023-05-30T14:32:04.000Z 197 2023-05-30T14:32:05.000Z 196.60000610352 2023-05-30T14:32:09.000Z 196.39999389648 2023-05-30T14:32:12.000Z 196.39999389648 2023-05-30T14:32:14.000Z 196.19999694824 2023-05-30T14:32:18.000Z 196 2023-05-30T14:32:22.000Z 196 2023-05-30T14:32:23.000Z 195.80000305176 2023-05-30T14:32:27.000Z 195.80000305176 2023-05-30T14:32:30.000Z 195.60000610352 2023-05-30T14:32:43.000Z 195.60000610352 2023-05-30T14:32:44.000Z 195.39999389648 2023-05-30T14:32:48.000Z 195.39999389648 2023-05-30T14:32:50.000Z 195.39999389648 2023-05-30T14:32:51.000Z 195.39999389648 2023-05-30T14:32:55.000Z 195.39999389648 2023-05-30T14:33:01.000Z 195.39999389648 2023-05-30T14:33:03.000Z 195.19999694824 2023-05-30T14:33:07.000Z 194.80000305176 2023-05-30T14:33:14.000Z 195.39999389648 2023-05-30T14:33:20.000Z 196 2023-05-30T14:33:26.000Z 196 2023-05-30T14:33:27.000Z 196.19999694824 2023-05-30T14:33:28.000Z 196.19999694824 2023-05-30T14:33:30.000Z 196.19999694824 2023-05-30T14:33:31.000Z 196.19999694824 2023-05-30T14:33:33.000Z 196.39999389648 2023-05-30T14:33:35.000Z 196.60000610352 2023-05-30T14:33:38.000Z 197 2023-05-30T14:33:42.000Z 197.60000610352 2023-05-30T14:33:46.000Z 198.19999694824 2023-05-30T14:33:50.000Z 198.80000305176 2023-05-30T14:33:53.000Z 200.19999694824 2023-05-30T14:33:58.000Z 200.80000305176 2023-05-30T14:34:02.000Z 201.39999389648 2023-05-30T14:34:06.000Z 201.80000305176 2023-05-30T14:34:12.000Z 202.19999694824 2023-05-30T14:34:21.000Z 202.19999694824 2023-05-30T14:34:22.000Z 200.80000305176 2023-05-30T14:34:30.000Z 200.60000610352 2023-05-30T14:34:31.000Z 199.39999389648 2023-05-30T14:34:35.000Z 198.39999389648 2023-05-30T14:34:39.000Z 198.19999694824 2023-05-30T14:34:40.000Z 197.80000305176 2023-05-30T14:34:42.000Z 197.39999389648 2023-05-30T14:34:43.000Z 197.19999694824 2023-05-30T14:34:44.000Z 197 2023-05-30T14:34:45.000Z 196.80000305176 2023-05-30T14:34:46.000Z 196.19999694824 2023-05-30T14:34:49.000Z 196 2023-05-30T14:34:50.000Z 196 2023-05-30T14:34:51.000Z 195.80000305176 2023-05-30T14:34:54.000Z 195.60000610352 2023-05-30T14:35:01.000Z 195.60000610352 2023-05-30T14:35:07.000Z 195.80000305176 2023-05-30T14:35:09.000Z 196 2023-05-30T14:35:13.000Z 196.60000610352 2023-05-30T14:35:19.000Z 197.19999694824 2023-05-30T14:35:22.000Z 197.80000305176 2023-05-30T14:35:25.000Z 198.80000305176 2023-05-30T14:35:28.000Z 199.60000610352 2023-05-30T14:35:32.000Z 200 2023-05-30T14:35:33.000Z 200.19999694824 2023-05-30T14:35:36.000Z 200.39999389648 2023-05-30T14:35:38.000Z 200.39999389648 2023-05-30T14:35:42.000Z 200.39999389648 2023-05-30T14:35:43.000Z 200.39999389648 2023-05-30T14:35:47.000Z 200.19999694824 2023-05-30T14:35:50.000Z 199.80000305176 2023-05-30T14:35:52.000Z 199 2023-05-30T14:35:54.000Z 198.39999389648 2023-05-30T14:35:56.000Z 197.60000610352 2023-05-30T14:35:58.000Z 196.39999389648 2023-05-30T14:36:03.000Z 195.80000305176 2023-05-30T14:36:11.000Z 195.80000305176 2023-05-30T14:36:12.000Z 196 2023-05-30T14:36:20.000Z 196 2023-05-30T14:36:21.000Z 195.80000305176 2023-05-30T14:36:29.000Z 195.80000305176 2023-05-30T14:36:30.000Z 195.80000305176 2023-05-30T14:36:35.000Z 196 2023-05-30T14:36:43.000Z 196 2023-05-30T14:36:45.000Z 196.19999694824 2023-05-30T14:36:52.000Z 196.60000610352 2023-05-30T14:36:56.000Z 196.60000610352 2023-05-30T14:36:57.000Z 196.60000610352 2023-05-30T14:36:58.000Z 196.80000305176 2023-05-30T14:37:00.000Z 197 2023-05-30T14:37:02.000Z 197.39999389648 2023-05-30T14:37:03.000Z 197.39999389648 2023-05-30T14:37:04.000Z 197.39999389648 2023-05-30T14:37:06.000Z 197.60000610352 2023-05-30T14:37:08.000Z 197.80000305176 2023-05-30T14:37:09.000Z 198.80000305176 2023-05-30T14:37:12.000Z 199.60000610352 2023-05-30T14:37:16.000Z 200 2023-05-30T14:37:17.000Z 200.39999389648 2023-05-30T14:37:20.000Z 201.19999694824 2023-05-30T14:37:22.000Z 201.39999389648 2023-05-30T14:37:23.000Z 202.39999389648 2023-05-30T14:37:26.000Z 203.60000610352 2023-05-30T14:37:31.000Z 203.80000305176 2023-05-30T14:37:32.000Z 204.80000305176 2023-05-30T14:37:37.000Z 206 2023-05-30T14:37:41.000Z 207.39999389648 2023-05-30T14:37:47.000Z 207.60000610352 2023-05-30T14:37:48.000Z 208.60000610352 2023-05-30T14:37:52.000Z 209.60000610352 2023-05-30T14:37:55.000Z 210.39999389648 2023-05-30T14:37:58.000Z 210.60000610352 2023-05-30T14:38:00.000Z 210.80000305176 2023-05-30T14:38:01.000Z 211 2023-05-30T14:38:03.000Z 211.19999694824 2023-05-30T14:38:04.000Z 211.60000610352 2023-05-30T14:38:05.000Z 211.60000610352 2023-05-30T14:38:06.000Z 211.80000305176 2023-05-30T14:38:07.000Z 212.60000610352 2023-05-30T14:38:16.000Z 212.60000610352 2023-05-30T14:38:17.000Z 213 2023-05-30T14:38:24.000Z 213.19999694824 2023-05-30T14:38:26.000Z 213.80000305176 2023-05-30T14:38:33.000Z 214 2023-05-30T14:38:36.000Z 214.60000610352 2023-05-30T14:38:45.000Z 214.80000305176 2023-05-30T14:38:47.000Z 215.39999389648 2023-05-30T14:38:54.000Z 215.39999389648 2023-05-30T14:38:55.000Z 215.80000305176 2023-05-30T14:38:57.000Z 216.60000610352 2023-05-30T14:39:04.000Z 216.80000305176 2023-05-30T14:39:05.000Z 217 2023-05-30T14:39:06.000Z 217.19999694824 2023-05-30T14:39:08.000Z 217.60000610352 2023-05-30T14:39:10.000Z 217.60000610352 2023-05-30T14:39:11.000Z 217.80000305176 2023-05-30T14:39:13.000Z 218 2023-05-30T14:39:14.000Z 218.39999389648 2023-05-30T14:39:16.000Z 219.39999389648 2023-05-30T14:39:19.000Z 219.39999389648 2023-05-30T14:39:20.000Z 220 2023-05-30T14:39:21.000Z 220.39999389648 2023-05-30T14:39:23.000Z 221.80000305176 2023-05-30T14:39:27.000Z 223.19999694824 2023-05-30T14:39:32.000Z 223.39999389648 2023-05-30T14:39:34.000Z 224.39999389648 2023-05-30T14:39:37.000Z 225.39999389648 2023-05-30T14:39:40.000Z 225.80000305176 2023-05-30T14:39:41.000Z 226.80000305176 2023-05-30T14:39:44.000Z 227.80000305176 2023-05-30T14:39:49.000Z 228.39999389648 2023-05-30T14:39:52.000Z 229 2023-05-30T14:39:54.000Z 230 2023-05-30T14:39:58.000Z 230.19999694824 2023-05-30T14:39:59.000Z 231.19999694824 2023-05-30T14:40:05.000Z 231.19999694824 2023-05-30T14:40:06.000Z 232.39999389648 2023-05-30T14:40:12.000Z 233 2023-05-30T14:40:15.000Z 233.60000610352 2023-05-30T14:40:18.000Z 234 2023-05-30T14:40:20.000Z 234.80000305176 2023-05-30T14:40:25.000Z 235 2023-05-30T14:40:27.000Z 236 2023-05-30T14:40:32.000Z 237 2023-05-30T14:40:37.000Z 238.19999694824 2023-05-30T14:40:44.000Z 238.19999694824 2023-05-30T14:40:45.000Z 239.19999694824 2023-05-30T14:40:50.000Z 239.80000305176 2023-05-30T14:40:55.000Z 240.39999389648 2023-05-30T14:41:00.000Z 241.19999694824 2023-05-30T14:41:05.000Z 241.39999389648 2023-05-30T14:41:08.000Z 242.19999694824 2023-05-30T14:41:16.000Z 242.60000610352 2023-05-30T14:41:19.000Z 243.19999694824 2023-05-30T14:41:26.000Z 243.80000305176 2023-05-30T14:41:31.000Z 244.80000305176 2023-05-30T14:41:36.000Z 245 2023-05-30T14:41:37.000Z 246 2023-05-30T14:41:46.000Z 246 2023-05-30T14:41:47.000Z 246.39999389648 2023-05-30T14:41:57.000Z 246.60000610352 2023-05-30T14:42:05.000Z 246.80000305176 2023-05-30T14:42:15.000Z 247.19999694824 2023-05-30T14:42:17.000Z 247.60000610352 2023-05-30T14:42:26.000Z 248.19999694824 2023-05-30T14:42:34.000Z 248.19999694824 2023-05-30T14:42:35.000Z 249 2023-05-30T14:42:45.000Z 249 2023-05-30T14:42:47.000Z 249.19999694824 2023-05-30T14:42:55.000Z 249.39999389648 2023-05-30T14:42:59.000Z 250 2023-05-30T14:43:09.000Z 250.19999694824 2023-05-30T14:43:10.000Z 250.19999694824 2023-05-30T14:43:12.000Z 250.60000610352 2023-05-30T14:43:20.000Z 251.19999694824 2023-05-30T14:43:29.000Z 251.39999389648 2023-05-30T14:43:36.000Z 251.60000610352 2023-05-30T14:43:38.000Z 251.80000305176 2023-05-30T14:43:44.000Z 252.39999389648 2023-05-30T14:43:52.000Z 252 2023-05-30T14:44:00.000Z 252 2023-05-30T14:44:08.000Z 252 2023-05-30T14:44:15.000Z 252 2023-05-30T14:44:24.000Z 252.19999694824 2023-05-30T14:44:26.000Z 252.19999694824 2023-05-30T14:44:34.000Z 251.80000305176 2023-05-30T14:44:43.000Z 251.60000610352 2023-05-30T14:44:53.000Z 251.60000610352 2023-05-30T14:44:54.000Z 251.60000610352 2023-05-30T14:45:03.000Z 251.39999389648 2023-05-30T14:45:11.000Z 251 2023-05-30T14:45:20.000Z 251 2023-05-30T14:45:21.000Z 251.39999389648 2023-05-30T14:45:29.000Z 251.60000610352 2023-05-30T14:45:38.000Z 251.80000305176 2023-05-30T14:45:40.000Z 252.19999694824 2023-05-30T14:45:49.000Z 252.39999389648 2023-05-30T14:45:51.000Z 252.80000305176 2023-05-30T14:45:58.000Z 252.80000305176 2023-05-30T14:46:00.000Z 253.19999694824 2023-05-30T14:46:06.000Z 253.19999694824 2023-05-30T14:46:12.000Z 253.39999389648 2023-05-30T14:46:20.000Z 253.39999389648 2023-05-30T14:46:23.000Z 253.39999389648 2023-05-30T14:46:32.000Z 253.39999389648 2023-05-30T14:46:40.000Z 253.39999389648 2023-05-30T14:46:42.000Z 253.39999389648 2023-05-30T14:46:51.000Z 253.39999389648 2023-05-30T14:46:52.000Z 253.39999389648 2023-05-30T14:46:57.000Z 253.39999389648 2023-05-30T14:46:59.000Z 253.60000610352 2023-05-30T14:47:08.000Z 253.60000610352 2023-05-30T14:47:10.000Z 252.39999389648 2023-05-30T14:47:19.000Z 252.19999694824 2023-05-30T14:47:20.000Z 252 2023-05-30T14:47:23.000Z 251.60000610352 2023-05-30T14:47:26.000Z 250.80000305176 2023-05-30T14:47:28.000Z 249.80000305176 2023-05-30T14:47:32.000Z 249.19999694824 2023-05-30T14:47:34.000Z 248.60000610352 2023-05-30T14:47:37.000Z 248.19999694824 2023-05-30T14:47:40.000Z 248 2023-05-30T14:47:41.000Z 247.60000610352 2023-05-30T14:47:42.000Z 247 2023-05-30T14:47:44.000Z 246.80000305176 2023-05-30T14:47:45.000Z 246.60000610352 2023-05-30T14:47:47.000Z 246.39999389648 2023-05-30T14:47:54.000Z 247.19999694824 2023-05-30T14:48:01.000Z 247.19999694824 2023-05-30T14:48:09.000Z 246.19999694824 2023-05-30T14:48:17.000Z 246.19999694824 2023-05-30T14:48:18.000Z 245.60000610352 2023-05-30T14:48:24.000Z 245.39999389648 2023-05-30T14:48:27.000Z 246 2023-05-30T14:48:33.000Z 246.60000610352 2023-05-30T14:48:37.000Z 246.60000610352 2023-05-30T14:48:38.000Z 246.80000305176 2023-05-30T14:48:39.000Z 247.60000610352 2023-05-30T14:48:49.000Z 247.60000610352 2023-05-30T14:48:58.000Z 247.60000610352 2023-05-30T14:49:00.000Z 248.19999694824 2023-05-30T14:49:10.000Z 248.80000305176 2023-05-30T14:49:16.000Z 249.19999694824 2023-05-30T14:49:22.000Z 249.39999389648 2023-05-30T14:49:32.000Z 249.80000305176 2023-05-30T14:49:41.000Z 250 2023-05-30T14:49:48.000Z 250.19999694824 2023-05-30T14:49:50.000Z 250.60000610352 2023-05-30T14:49:53.000Z 251 2023-05-30T14:49:57.000Z 251.19999694824 2023-05-30T14:50:00.000Z 251.60000610352 2023-05-30T14:50:09.000Z 251.39999389648 2023-05-30T14:50:10.000Z 251.39999389648 2023-05-30T14:50:18.000Z 251.80000305176 2023-05-30T14:50:27.000Z 252 2023-05-30T14:50:29.000Z 252.80000305176 2023-05-30T14:50:34.000Z 253 2023-05-30T14:50:35.000Z 253.60000610352 2023-05-30T14:50:41.000Z 254.19999694824 2023-05-30T14:50:44.000Z 255.19999694824 2023-05-30T14:50:50.000Z 255.60000610352 2023-05-30T14:50:51.000Z 256.20001220703 2023-05-30T14:50:53.000Z 256.79998779297 2023-05-30T14:50:58.000Z 257.79998779297 2023-05-30T14:51:03.000Z 258.79998779297 2023-05-30T14:51:08.000Z 259 2023-05-30T14:51:09.000Z 260 2023-05-30T14:51:19.000Z 261.20001220703 2023-05-30T14:51:25.000Z 262 2023-05-30T14:51:31.000Z 262.20001220703 2023-05-30T14:51:32.000Z 263.20001220703 2023-05-30T14:51:37.000Z 263.79998779297 2023-05-30T14:51:41.000Z 264.39999389648 2023-05-30T14:51:44.000Z 265.20001220703 2023-05-30T14:51:50.000Z 265.39999389648 2023-05-30T14:51:51.000Z 266.39999389648 2023-05-30T14:51:57.000Z 266.79998779297 2023-05-30T14:52:00.000Z 267.60000610352 2023-05-30T14:52:05.000Z 268.79998779297 2023-05-30T14:52:10.000Z 268.79998779297 2023-05-30T14:52:11.000Z 270 2023-05-30T14:52:16.000Z 270.39999389648 2023-05-30T14:52:19.000Z 271.20001220703 2023-05-30T14:52:23.000Z 271.79998779297 2023-05-30T14:52:30.000Z 272 2023-05-30T14:52:31.000Z 273 2023-05-30T14:52:35.000Z 273.60000610352 2023-05-30T14:52:38.000Z 274.20001220703 2023-05-30T14:52:40.000Z 275.60000610352 2023-05-30T14:52:46.000Z 277 2023-05-30T14:52:51.000Z 277.79998779297 2023-05-30T14:52:55.000Z 278.20001220703 2023-05-30T14:52:58.000Z 278.79998779297 2023-05-30T14:53:06.000Z 279.20001220703 2023-05-30T14:53:14.000Z 279.20001220703 2023-05-30T14:53:15.000Z 279.39999389648 2023-05-30T14:53:26.000Z 279.39999389648 2023-05-30T14:53:27.000Z 280 2023-05-30T14:53:36.000Z 280 2023-05-30T14:53:43.000Z 280.39999389648 2023-05-30T14:53:48.000Z 280.39999389648 2023-05-30T14:53:50.000Z 280.60000610352 2023-05-30T14:53:51.000Z 281 2023-05-30T14:53:59.000Z 281.60000610352 2023-05-30T14:54:09.000Z 281.60000610352 2023-05-30T14:54:10.000Z 281.79998779297 2023-05-30T14:54:17.000Z 281.79998779297 2023-05-30T14:54:26.000Z 281.60000610352 2023-05-30T14:54:36.000Z 281.20001220703 2023-05-30T14:54:44.000Z 280.79998779297 2023-05-30T14:54:52.000Z 280.79998779297 2023-05-30T14:54:57.000Z 280.39999389648 2023-05-30T14:55:00.000Z 279.39999389648 2023-05-30T14:55:05.000Z 279.39999389648 2023-05-30T14:55:07.000Z 279.39999389648 2023-05-30T14:55:11.000Z 279.39999389648 2023-05-30T14:55:17.000Z 279.20001220703 2023-05-30T14:55:19.000Z 279 2023-05-30T14:55:22.000Z 278.39999389648 2023-05-30T14:55:26.000Z 278.20001220703 2023-05-30T14:55:28.000Z 277.79998779297 2023-05-30T14:55:35.000Z 277.39999389648 2023-05-30T14:55:43.000Z 277.79998779297 2023-05-30T14:55:52.000Z 278.39999389648 2023-05-30T14:56:01.000Z 278.39999389648 2023-05-30T14:56:02.000Z 278.79998779297 2023-05-30T14:56:11.000Z 278.60000610352 2023-05-30T14:56:14.000Z 279 2023-05-30T14:56:23.000Z 279.60000610352 2023-05-30T14:56:30.000Z 279.79998779297 2023-05-30T14:56:33.000Z 279.79998779297 2023-05-30T14:56:43.000Z 279.79998779297 2023-05-30T14:56:45.000Z 280.39999389648 2023-05-30T14:56:54.000Z 280.60000610352 2023-05-30T14:56:55.000Z 281 2023-05-30T14:57:02.000Z 280.39999389648 2023-05-30T14:57:12.000Z 279.60000610352 2023-05-30T14:57:16.000Z 279.39999389648 2023-05-30T14:57:17.000Z 279.20001220703 2023-05-30T14:57:18.000Z 278.20001220703 2023-05-30T14:57:22.000Z 277 2023-05-30T14:57:26.000Z 275.79998779297 2023-05-30T14:57:32.000Z 274.79998779297 2023-05-30T14:57:37.000Z 275.20001220703 2023-05-30T14:57:45.000Z 275.79998779297 2023-05-30T14:57:54.000Z 274.39999389648 2023-05-30T14:58:02.000Z 274 2023-05-30T14:58:03.000Z 272.79998779297 2023-05-30T14:58:07.000Z 272.20001220703 2023-05-30T14:58:09.000Z 271.60000610352 2023-05-30T14:58:10.000Z 270.39999389648 2023-05-30T14:58:12.000Z 269.39999389648 2023-05-30T14:58:14.000Z 268.39999389648 2023-05-30T14:58:16.000Z 268 2023-05-30T14:58:17.000Z 266.79998779297 2023-05-30T14:58:21.000Z 266.20001220703 2023-05-30T14:58:23.000Z 265.79998779297 2023-05-30T14:58:26.000Z 265.60000610352 2023-05-30T14:58:30.000Z 266.20001220703 2023-05-30T14:58:37.000Z 266.79998779297 2023-05-30T14:58:44.000Z 267 2023-05-30T14:58:45.000Z 268.20001220703 2023-05-30T14:58:51.000Z 268.79998779297 2023-05-30T14:58:54.000Z 269.20001220703 2023-05-30T14:58:56.000Z 270 2023-05-30T14:59:00.000Z 270.20001220703 2023-05-30T14:59:01.000Z 270.39999389648 2023-05-30T14:59:03.000Z 271.20001220703 2023-05-30T14:59:06.000Z 271.39999389648 2023-05-30T14:59:07.000Z 271.60000610352 2023-05-30T14:59:08.000Z 272.60000610352 2023-05-30T14:59:13.000Z 273 2023-05-30T14:59:16.000Z 273.60000610352 2023-05-30T14:59:22.000Z 274 2023-05-30T14:59:26.000Z 274.60000610352 2023-05-30T14:59:35.000Z 274.79998779297 2023-05-30T14:59:37.000Z 275.79998779297 2023-05-30T14:59:45.000Z 275.79998779297 2023-05-30T14:59:46.000Z 276.79998779297 2023-05-30T14:59:56.000Z 277 2023-05-30T14:59:57.000Z 278 2023-05-30T15:00:05.000Z 278.79998779297 2023-05-30T15:00:17.000Z 279.20001220703 2023-05-30T15:00:25.000Z 279.20001220703 2023-05-30T15:00:27.000Z 280.20001220703 2023-05-30T15:00:33.000Z 280.39999389648 2023-05-30T15:00:34.000Z 281.60000610352 2023-05-30T15:00:41.000Z 281.60000610352 2023-05-30T15:00:42.000Z 282.79998779297 2023-05-30T15:00:48.000Z 283.79998779297 2023-05-30T15:00:52.000Z 284 2023-05-30T15:00:53.000Z 285 2023-05-30T15:00:57.000Z 286.20001220703 2023-05-30T15:01:04.000Z 287.39999389648 2023-05-30T15:01:12.000Z 288.20001220703 2023-05-30T15:01:17.000Z 288.39999389648 2023-05-30T15:01:18.000Z 289.60000610352 2023-05-30T15:01:25.000Z 289.79998779297 2023-05-30T15:01:27.000Z 290.60000610352 2023-05-30T15:01:36.000Z 290.60000610352 2023-05-30T15:01:41.000Z 290.79998779297 2023-05-30T15:01:46.000Z 291 2023-05-30T15:01:55.000Z 291 2023-05-30T15:02:05.000Z 291 2023-05-30T15:02:09.000Z 291.39999389648 2023-05-30T15:02:19.000Z 291.39999389648 2023-05-30T15:02:21.000Z 291.79998779297 2023-05-30T15:02:26.000Z 292 2023-05-30T15:02:29.000Z 292.60000610352 2023-05-30T15:02:39.000Z 292.39999389648 2023-05-30T15:02:47.000Z 291.79998779297 2023-05-30T15:02:54.000Z 290.79998779297 2023-05-30T15:02:59.000Z 290.20001220703 2023-05-30T15:03:02.000Z 289.79998779297 2023-05-30T15:03:06.000Z 289.39999389648 2023-05-30T15:03:10.000Z 288.79998779297 2023-05-30T15:03:14.000Z 288 2023-05-30T15:03:17.000Z 287.79998779297 2023-05-30T15:03:23.000Z 287.60000610352 2023-05-30T15:03:29.000Z 287.60000610352 2023-05-30T15:03:36.000Z 287.60000610352 2023-05-30T15:03:37.000Z 287.60000610352 2023-05-30T15:03:38.000Z 287.60000610352 2023-05-30T15:03:41.000Z 287.39999389648 2023-05-30T15:03:50.000Z 287.39999389648 2023-05-30T15:03:51.000Z 288 2023-05-30T15:04:00.000Z 288 2023-05-30T15:04:07.000Z 287 2023-05-30T15:04:15.000Z 286.79998779297 2023-05-30T15:04:18.000Z 286.60000610352 2023-05-30T15:04:26.000Z 286.60000610352 2023-05-30T15:04:34.000Z 286 2023-05-30T15:04:42.000Z 285.79998779297 2023-05-30T15:04:43.000Z 284.79998779297 2023-05-30T15:04:49.000Z 284.60000610352 2023-05-30T15:04:50.000Z 283.60000610352 2023-05-30T15:04:53.000Z 282.60000610352 2023-05-30T15:04:59.000Z 282.39999389648 2023-05-30T15:05:00.000Z 281.79998779297 2023-05-30T15:05:07.000Z 281.60000610352 2023-05-30T15:05:15.000Z 281.60000610352 2023-05-30T15:05:22.000Z 282 2023-05-30T15:05:30.000Z 282.20001220703 2023-05-30T15:05:40.000Z 282.39999389648 2023-05-30T15:05:41.000Z 281.79998779297 2023-05-30T15:05:50.000Z 281.60000610352 2023-05-30T15:05:52.000Z 280.60000610352 2023-05-30T15:06:01.000Z 280.60000610352 2023-05-30T15:06:02.000Z 280.39999389648 2023-05-30T15:06:11.000Z 280.39999389648 2023-05-30T15:06:12.000Z 280.39999389648 2023-05-30T15:06:20.000Z 280.79998779297 2023-05-30T15:06:30.000Z 281 2023-05-30T15:06:38.000Z 280.79998779297 2023-05-30T15:06:43.000Z 280.20001220703 2023-05-30T15:06:48.000Z 279.79998779297 2023-05-30T15:06:55.000Z 279.60000610352 2023-05-30T15:07:01.000Z 279.39999389648 2023-05-30T15:07:03.000Z 278.79998779297 2023-05-30T15:07:10.000Z 278.60000610352 2023-05-30T15:07:13.000Z 278.39999389648 2023-05-30T15:07:14.000Z 278.20001220703 2023-05-30T15:07:15.000Z 277.39999389648 2023-05-30T15:07:22.000Z 277.39999389648 2023-05-30T15:07:24.000Z 277.39999389648 2023-05-30T15:07:25.000Z 277.39999389648 2023-05-30T15:07:26.000Z 277.39999389648 2023-05-30T15:07:27.000Z 277.39999389648 2023-05-30T15:07:29.000Z 277.20001220703 2023-05-30T15:07:30.000Z 277.20001220703 2023-05-30T15:07:31.000Z 277.20001220703 2023-05-30T15:07:33.000Z 276.60000610352 2023-05-30T15:07:41.000Z 276.39999389648 2023-05-30T15:07:47.000Z 276.39999389648 2023-05-30T15:07:48.000Z 276.20001220703 2023-05-30T15:07:51.000Z 276.20001220703 2023-05-30T15:07:52.000Z 276.20001220703 2023-05-30T15:08:00.000Z 276 2023-05-30T15:08:08.000Z 276 2023-05-30T15:08:13.000Z 275.79998779297 2023-05-30T15:08:14.000Z 275.60000610352 2023-05-30T15:08:18.000Z 275.60000610352 2023-05-30T15:08:22.000Z 275.39999389648 2023-05-30T15:08:25.000Z 275.20001220703 2023-05-30T15:08:28.000Z 275.20001220703 2023-05-30T15:08:34.000Z 275.20001220703 2023-05-30T15:08:39.000Z 275.20001220703 2023-05-30T15:08:45.000Z 275.39999389648 2023-05-30T15:08:46.000Z 275.39999389648 2023-05-30T15:08:47.000Z 275.39999389648 2023-05-30T15:08:49.000Z 275.39999389648 2023-05-30T15:08:57.000Z 275.60000610352 2023-05-30T15:09:07.000Z 275.39999389648 2023-05-30T15:09:17.000Z 275.39999389648 2023-05-30T15:09:18.000Z 274.79998779297 2023-05-30T15:09:26.000Z 274.60000610352 2023-05-30T15:09:27.000Z 274.60000610352 2023-05-30T15:09:28.000Z 274.39999389648 2023-05-30T15:09:29.000Z 274.20001220703 2023-05-30T15:09:30.000Z 274 2023-05-30T15:09:34.000Z 274.20001220703 2023-05-30T15:09:36.000Z 274.20001220703 2023-05-30T15:09:38.000Z 274.20001220703 2023-05-30T15:09:41.000Z 274.20001220703 2023-05-30T15:09:42.000Z 274.20001220703 2023-05-30T15:09:46.000Z 274.20001220703 2023-05-30T15:09:50.000Z 274.20001220703 2023-05-30T15:09:53.000Z 274.20001220703 2023-05-30T15:10:01.000Z 274.20001220703 2023-05-30T15:10:08.000Z 274.20001220703 2023-05-30T15:10:18.000Z 274.20001220703 2023-05-30T15:10:19.000Z 274.60000610352 2023-05-30T15:10:29.000Z 275.39999389648 2023-05-30T15:10:38.000Z 275.60000610352 2023-05-30T15:10:40.000Z 276.60000610352 2023-05-30T15:10:46.000Z 276.79998779297 2023-05-30T15:10:48.000Z 277.60000610352 2023-05-30T15:10:57.000Z 277.79998779297 2023-05-30T15:11:02.000Z 278 2023-05-30T15:11:06.000Z 278.39999389648 2023-05-30T15:11:15.000Z 278.79998779297 2023-05-30T15:11:24.000Z 279 2023-05-30T15:11:27.000Z 279.79998779297 2023-05-30T15:11:37.000Z 279.79998779297 2023-05-30T15:11:39.000Z 280.20001220703 2023-05-30T15:11:47.000Z 280.39999389648 2023-05-30T15:11:53.000Z 280.39999389648 2023-05-30T15:11:57.000Z 281 2023-05-30T15:12:07.000Z 281.60000610352 2023-05-30T15:12:15.000Z 282.20001220703 2023-05-30T15:12:18.000Z 282.60000610352 2023-05-30T15:12:26.000Z 283 2023-05-30T15:12:30.000Z 283.39999389648 2023-05-30T15:12:36.000Z 283.39999389648 2023-05-30T15:12:45.000Z 283.39999389648 2023-05-30T15:12:55.000Z 283.39999389648 2023-05-30T15:13:05.000Z 283.60000610352 2023-05-30T15:13:07.000Z 284.20001220703 2023-05-30T15:13:16.000Z 284.39999389648 2023-05-30T15:13:19.000Z 284.79998779297 2023-05-30T15:13:29.000Z 284.79998779297 2023-05-30T15:13:32.000Z 285.20001220703 2023-05-30T15:13:42.000Z 285.20001220703 2023-05-30T15:13:44.000Z 285.20001220703 2023-05-30T15:13:45.000Z 285.60000610352 2023-05-30T15:13:54.000Z 286.39999389648 2023-05-30T15:14:02.000Z 286.60000610352 2023-05-30T15:14:03.000Z 287.20001220703 2023-05-30T15:14:13.000Z 287.60000610352 2023-05-30T15:14:23.000Z 287.79998779297 2023-05-30T15:14:33.000Z 287.79998779297 2023-05-30T15:14:43.000Z 288 2023-05-30T15:14:45.000Z 288.20001220703 2023-05-30T15:14:55.000Z 288.20001220703 2023-05-30T15:14:58.000Z 288.60000610352 2023-05-30T15:15:04.000Z 289.20001220703 2023-05-30T15:15:08.000Z 289.79998779297 2023-05-30T15:15:18.000Z 290 2023-05-30T15:15:20.000Z 290.39999389648 2023-05-30T15:15:28.000Z 291 2023-05-30T15:15:38.000Z 291.20001220703 2023-05-30T15:15:47.000Z 291.79998779297 2023-05-30T15:15:57.000Z 291.79998779297 2023-05-30T15:15:58.000Z 292.39999389648 2023-05-30T15:16:06.000Z 292.79998779297 2023-05-30T15:16:15.000Z 293 2023-05-30T15:16:18.000Z 293.39999389648 2023-05-30T15:16:28.000Z 293.60000610352 2023-05-30T15:16:32.000Z 293.60000610352 2023-05-30T15:16:34.000Z 293.60000610352 2023-05-30T15:16:37.000Z 294.79998779297 2023-05-30T15:24:36.000Z 294.79998779297 2023-05-30T15:24:38.000Z 295 2023-05-30T15:24:44.000Z 295.20001220703 2023-05-30T15:24:51.000Z 295.39999389648 2023-05-30T15:25:00.000Z 295.79998779297 2023-05-30T15:25:09.000Z 295.79998779297 2023-05-30T15:25:15.000Z 296 2023-05-30T15:25:19.000Z 296.60000610352 2023-05-30T15:25:27.000Z 296.79998779297 2023-05-30T15:25:31.000Z 297.60000610352 2023-05-30T15:25:38.000Z 297.79998779297 2023-05-30T15:25:42.000Z 298.60000610352 2023-05-30T15:25:47.000Z 299 2023-05-30T15:25:54.000Z 299.20001220703 2023-05-30T15:25:57.000Z 299.20001220703 2023-05-30T15:25:58.000Z 299.60000610352 2023-05-30T15:26:07.000Z 299.60000610352 2023-05-30T15:26:17.000Z 299.79998779297 2023-05-30T15:26:19.000Z 299.79998779297 2023-05-30T15:26:20.000Z 300 2023-05-30T15:26:30.000Z 300 2023-05-30T15:26:31.000Z 300 2023-05-30T15:26:32.000Z 300.20001220703 2023-05-30T15:26:40.000Z 300.20001220703 2023-05-30T15:26:43.000Z 300.39999389648 2023-05-30T15:26:52.000Z 300.60000610352 2023-05-30T15:26:59.000Z 300.60000610352 2023-05-30T15:27:00.000Z 300.79998779297 2023-05-30T15:27:07.000Z 301 2023-05-30T15:27:14.000Z 301.20001220703 2023-05-30T15:27:18.000Z 301.79998779297 2023-05-30T15:27:27.000Z 302 2023-05-30T15:27:28.000Z 302.79998779297 2023-05-30T15:27:38.000Z 302.79998779297 2023-05-30T15:27:40.000Z 303 2023-05-30T15:27:49.000Z 303 2023-05-30T15:27:59.000Z 303.20001220703 2023-05-30T15:28:01.000Z 302.79998779297 2023-05-30T15:28:07.000Z 303 2023-05-30T15:28:11.000Z 302.79998779297 2023-05-30T15:28:21.000Z 302.79998779297 2023-05-30T15:28:22.000Z 303 2023-05-30T15:28:31.000Z 303 2023-05-30T15:28:36.000Z 302.79998779297 2023-05-30T15:28:39.000Z 302.60000610352 2023-05-30T15:28:49.000Z 302.39999389648 2023-05-30T15:28:57.000Z 302.39999389648 2023-05-30T15:29:07.000Z 302.39999389648 2023-05-30T15:29:08.000Z 302.39999389648 2023-05-30T15:29:09.000Z 302.79998779297 2023-05-30T15:29:17.000Z 303.39999389648 2023-05-30T15:29:22.000Z 303.60000610352 2023-05-30T15:29:26.000Z 304.39999389648 2023-05-30T15:29:35.000Z 304.60000610352 2023-05-30T15:29:38.000Z 304.79998779297 2023-05-30T15:29:45.000Z 304.79998779297 2023-05-30T15:29:51.000Z 305 2023-05-30T15:29:55.000Z 305 2023-05-30T15:30:05.000Z 305 2023-05-30T15:30:06.000Z 305 2023-05-30T15:30:16.000Z 305.20001220703 2023-05-30T15:30:26.000Z 305 2023-05-30T15:30:35.000Z 305 2023-05-30T15:30:38.000Z 305.39999389648 2023-05-30T15:30:46.000Z 305 2023-05-30T15:30:56.000Z 305.39999389648 2023-05-30T15:31:06.000Z 305.39999389648 2023-05-30T15:31:07.000Z 305.60000610352 2023-05-30T15:31:11.000Z 305.60000610352 2023-05-30T15:31:19.000Z 305.39999389648 2023-05-30T15:31:29.000Z 305.20001220703 2023-05-30T15:31:39.000Z 305.39999389648 2023-05-30T15:31:49.000Z 305.60000610352 2023-05-30T15:31:53.000Z 305.79998779297 2023-05-30T15:31:59.000Z 305.79998779297 2023-05-30T15:32:08.000Z 305.39999389648 2023-05-30T15:32:15.000Z 305.39999389648 2023-05-30T15:32:24.000Z 305.60000610352 2023-05-30T15:32:32.000Z 305.60000610352 2023-05-30T15:32:39.000Z 305.60000610352 2023-05-30T15:32:47.000Z 305.60000610352 2023-05-30T15:32:53.000Z 305.60000610352 2023-05-30T15:32:54.000Z 305.60000610352 2023-05-30T15:32:59.000Z 305.60000610352 2023-05-30T15:33:04.000Z 305.60000610352 2023-05-30T15:33:06.000Z 305.60000610352 2023-05-30T15:33:14.000Z 305.60000610352 2023-05-30T15:33:15.000Z 305.60000610352 2023-05-30T15:33:21.000Z 305.60000610352 2023-05-30T15:33:27.000Z 305.79998779297 2023-05-30T15:33:28.000Z 305.79998779297 2023-05-30T15:33:32.000Z 306.20001220703 2023-05-30T15:33:39.000Z 306.39999389648 2023-05-30T15:33:44.000Z 306.60000610352 2023-05-30T15:33:51.000Z 306.60000610352 2023-05-30T15:33:53.000Z 306.60000610352 2023-05-30T15:33:56.000Z 306.79998779297 2023-05-30T15:34:01.000Z 306.79998779297 2023-05-30T15:34:07.000Z 306.79998779297 2023-05-30T15:34:14.000Z 306.60000610352 2023-05-30T15:34:23.000Z 306.60000610352 2023-05-30T15:34:26.000Z 306.60000610352 2023-05-30T15:34:29.000Z 307 2023-05-30T15:34:36.000Z 307 2023-05-30T15:34:42.000Z 307 2023-05-30T15:34:52.000Z 307 2023-05-30T15:34:53.000Z 307.60000610352 2023-05-30T15:35:02.000Z 307.79998779297 2023-05-30T15:35:04.000Z 308.79998779297 2023-05-30T15:35:12.000Z 309.60000610352 2023-05-30T15:35:19.000Z 309.79998779297 2023-05-30T15:35:22.000Z 310.79998779297 2023-05-30T15:35:29.000Z 311 2023-05-30T15:35:30.000Z 311.39999389648 2023-05-30T15:35:38.000Z 310 2023-05-30T15:35:46.000Z 309.79998779297 2023-05-30T15:35:47.000Z 309 2023-05-30T15:35:55.000Z 308.79998779297 2023-05-30T15:36:04.000Z 308.79998779297 2023-05-30T15:36:05.000Z 308.79998779297 2023-05-30T15:36:06.000Z 308.39999389648 2023-05-30T15:36:15.000Z 307.79998779297 2023-05-30T15:36:24.000Z 308 2023-05-30T15:36:25.000Z 307.39999389648 2023-05-30T15:36:34.000Z 307.39999389648 2023-05-30T15:36:36.000Z 307.20001220703 2023-05-30T15:36:43.000Z 307 2023-05-30T15:36:49.000Z 307 2023-05-30T15:36:50.000Z 307 2023-05-30T15:36:58.000Z 307.20001220703 2023-05-30T15:37:07.000Z 307.20001220703 2023-05-30T15:37:16.000Z 307.20001220703 2023-05-30T15:37:18.000Z 307.39999389648 2023-05-30T15:37:27.000Z 307.39999389648 2023-05-30T15:37:28.000Z 307.79998779297 2023-05-30T15:37:37.000Z 307.60000610352 2023-05-30T15:37:40.000Z 307.79998779297 2023-05-30T15:37:49.000Z 307.79998779297 2023-05-30T15:37:51.000Z 308 2023-05-30T15:38:01.000Z 308 2023-05-30T15:38:02.000Z 308.20001220703 2023-05-30T15:38:10.000Z 308.20001220703 2023-05-30T15:38:12.000Z 308.60000610352 2023-05-30T15:38:22.000Z 308.60000610352 2023-05-30T15:38:30.000Z 308.79998779297 2023-05-30T15:38:39.000Z 308.79998779297 2023-05-30T15:38:40.000Z 308.79998779297 2023-05-30T15:38:46.000Z 309 2023-05-30T15:38:50.000Z 309.20001220703 2023-05-30T15:38:58.000Z 309.39999389648 2023-05-30T15:39:00.000Z 309.79998779297 2023-05-30T15:39:06.000Z 310 2023-05-30T15:39:13.000Z 309.79998779297 2023-05-30T15:39:20.000Z 308.79998779297 2023-05-30T15:39:26.000Z 308.39999389648 2023-05-30T15:39:29.000Z 307.39999389648 2023-05-30T15:39:33.000Z 307.20001220703 2023-05-30T15:39:34.000Z 306.20001220703 2023-05-30T15:39:40.000Z 305.20001220703 2023-05-30T15:39:44.000Z 305 2023-05-30T15:39:45.000Z 304.60000610352 2023-05-30T15:39:53.000Z 304.39999389648 2023-05-30T15:40:00.000Z 304.39999389648 2023-05-30T15:40:01.000Z 304.39999389648 2023-05-30T15:40:03.000Z 304.20001220703 2023-05-30T15:40:05.000Z 304.20001220703 2023-05-30T15:40:07.000Z 303.79998779297 2023-05-30T15:40:09.000Z 303.20001220703 2023-05-30T15:40:12.000Z 302.79998779297 2023-05-30T15:40:15.000Z 302.20001220703 2023-05-30T15:40:22.000Z 302.20001220703 2023-05-30T15:40:23.000Z 302.20001220703 2023-05-30T15:40:25.000Z 302.39999389648 2023-05-30T15:40:27.000Z 302.60000610352 2023-05-30T15:40:31.000Z 303.20001220703 2023-05-30T15:40:36.000Z 303.60000610352 2023-05-30T15:40:38.000Z 303.60000610352 2023-05-30T15:40:39.000Z 303.79998779297 2023-05-30T15:40:40.000Z 303.79998779297 2023-05-30T15:40:42.000Z 303.79998779297 2023-05-30T15:40:43.000Z 303.79998779297 2023-05-30T15:40:44.000Z 304 2023-05-30T15:40:47.000Z 304 2023-05-30T15:40:48.000Z 304.20001220703 2023-05-30T15:40:55.000Z 304.39999389648 2023-05-30T15:40:56.000Z 304.60000610352 2023-05-30T15:40:57.000Z 304.79998779297 2023-05-30T15:40:59.000Z 305 2023-05-30T15:41:01.000Z 305.20001220703 2023-05-30T15:41:05.000Z 305.39999389648 2023-05-30T15:41:06.000Z 305.39999389648 2023-05-30T15:41:10.000Z 305.39999389648 2023-05-30T15:41:14.000Z 305 2023-05-30T15:41:17.000Z 305.39999389648 2023-05-30T15:42:27.000Z 305.60000610352 2023-05-30T15:42:32.000Z 305.60000610352 2023-05-30T15:42:35.000Z 305.60000610352 2023-05-30T15:42:37.000Z 305.60000610352 2023-05-30T15:42:44.000Z 305.79998779297 2023-05-30T15:42:54.000Z 305.79998779297 2023-05-30T15:42:55.000Z 305.79998779297 2023-05-30T15:43:04.000Z 305.79998779297 2023-05-30T15:43:05.000Z 306 2023-05-30T15:43:14.000Z 306 2023-05-30T15:43:15.000Z 306 2023-05-30T15:43:24.000Z 306.20001220703 2023-05-30T15:43:26.000Z 306.39999389648 2023-05-30T15:43:35.000Z 306.39999389648 2023-05-30T15:43:37.000Z 306.20001220703 2023-05-30T15:43:46.000Z 306 2023-05-30T15:43:48.000Z 306.20001220703 2023-05-30T15:43:57.000Z 306.60000610352 2023-05-30T15:44:01.000Z 306.79998779297 2023-05-30T15:44:06.000Z 307.39999389648 2023-05-30T15:44:13.000Z 307.79998779297 2023-05-30T15:44:17.000Z 308.79998779297 2023-05-30T15:44:25.000Z 309 2023-05-30T15:44:26.000Z 309.20001220703 2023-05-30T15:44:34.000Z 309.60000610352 2023-05-30T15:44:41.000Z 309.79998779297 2023-05-30T15:44:49.000Z 309.79998779297 2023-05-30T15:44:51.000Z 309.79998779297 2023-05-30T15:44:55.000Z 309.60000610352 2023-05-30T15:45:01.000Z 309.39999389648 2023-05-30T15:45:09.000Z 309 2023-05-30T15:45:14.000Z 309 2023-05-30T15:45:15.000Z 309 2023-05-30T15:45:21.000Z 309 2023-05-30T15:45:27.000Z 309.20001220703 2023-05-30T15:45:30.000Z 309.20001220703 2023-05-30T15:45:33.000Z 309.60000610352 2023-05-30T15:45:40.000Z 310 2023-05-30T15:45:50.000Z 310 2023-05-30T15:45:51.000Z 310 2023-05-30T15:45:53.000Z 310 2023-05-30T15:46:01.000Z 310 2023-05-30T15:46:09.000Z 309.60000610352 2023-05-30T15:46:18.000Z 309.20001220703 2023-05-30T15:46:25.000Z 309 2023-05-30T15:46:29.000Z 308.20001220703 2023-05-30T15:46:35.000Z 307.79998779297 2023-05-30T15:46:39.000Z 307.39999389648 2023-05-30T15:46:45.000Z 307 2023-05-30T15:46:53.000Z 306.79998779297 2023-05-30T15:46:59.000Z 306.39999389648 2023-05-30T15:47:05.000Z 306.39999389648 2023-05-30T15:47:13.000Z 306 2023-05-30T15:47:21.000Z 305.79998779297 2023-05-30T15:47:23.000Z 305.60000610352 2023-05-30T15:47:29.000Z 305.39999389648 2023-05-30T15:47:31.000Z 305.39999389648 2023-05-30T15:47:34.000Z 305.39999389648 2023-05-30T15:47:35.000Z 305.39999389648 2023-05-30T15:47:37.000Z 305.20001220703 2023-05-30T15:47:39.000Z 305.20001220703 2023-05-30T15:47:40.000Z 305.20001220703 2023-05-30T15:47:42.000Z 305 2023-05-30T15:47:45.000Z 305 2023-05-30T15:47:46.000Z 304.79998779297 2023-05-30T15:47:47.000Z 304.60000610352 2023-05-30T15:47:49.000Z 304.20001220703 2023-05-30T15:47:57.000Z 304 2023-05-30T15:48:05.000Z 304 2023-05-30T15:48:08.000Z 304 2023-05-30T15:48:12.000Z 303.60000610352 2023-05-30T15:48:17.000Z 303.39999389648 2023-05-30T15:48:25.000Z 303.20001220703 2023-05-30T15:48:28.000Z 303.39999389648 2023-05-30T15:48:36.000Z 303.39999389648 2023-05-30T15:48:37.000Z 303.20001220703 2023-05-30T15:48:45.000Z 303.20001220703 2023-05-30T15:48:48.000Z 303.20001220703 2023-05-30T15:48:49.000Z 302.60000610352 2023-05-30T15:48:57.000Z 302.60000610352 2023-05-30T15:48:58.000Z 302.39999389648 2023-05-30T15:48:59.000Z 302.39999389648 2023-05-30T15:49:02.000Z 302 2023-05-30T15:49:04.000Z 300.79998779297 2023-05-30T15:49:10.000Z 299.60000610352 2023-05-30T15:49:15.000Z 298.39999389648 2023-05-30T15:49:18.000Z 297.60000610352 2023-05-30T15:49:25.000Z 297.39999389648 2023-05-30T15:49:27.000Z 297.39999389648 2023-05-30T15:49:35.000Z 297.39999389648 2023-05-30T15:49:37.000Z 298.20001220703 2023-05-30T15:49:46.000Z 298.79998779297 2023-05-30T15:49:52.000Z 298.79998779297 2023-05-30T15:49:53.000Z 299.39999389648 2023-05-30T15:50:00.000Z 299.60000610352 2023-05-30T15:50:01.000Z 300.20001220703 2023-05-30T15:50:08.000Z 300.60000610352 2023-05-30T15:50:11.000Z 300.60000610352 2023-05-30T15:50:15.000Z 300.79998779297 2023-05-30T15:50:18.000Z 301 2023-05-30T15:50:20.000Z 301.60000610352 2023-05-30T15:50:24.000Z 302 2023-05-30T15:50:26.000Z 302.20001220703 2023-05-30T15:50:27.000Z 302.60000610352 2023-05-30T15:50:29.000Z 302.79998779297 2023-05-30T15:50:30.000Z 302.60000610352 2023-05-30T15:50:37.000Z 302.60000610352 2023-05-30T15:50:46.000Z 302.60000610352 2023-05-30T15:50:55.000Z 302.60000610352 2023-05-30T15:50:58.000Z 303 2023-05-30T15:51:05.000Z 303.20001220703 2023-05-30T15:51:06.000Z 303.20001220703 2023-05-30T15:51:08.000Z 303.20001220703 2023-05-30T15:51:13.000Z 303.20001220703 2023-05-30T15:51:16.000Z 303.20001220703 2023-05-30T15:51:17.000Z 303 2023-05-30T15:51:18.000Z 303 2023-05-30T15:51:19.000Z 302.60000610352 2023-05-30T15:51:20.000Z 302 2023-05-30T15:51:22.000Z 301.60000610352 2023-05-30T15:51:24.000Z 301.60000610352 2023-05-30T15:51:25.000Z 301.39999389648 2023-05-30T15:51:28.000Z 301 2023-05-30T15:51:32.000Z 301 2023-05-30T15:51:34.000Z 301 2023-05-30T15:51:40.000Z 301.60000610352 2023-05-30T15:51:47.000Z 301.60000610352 2023-05-30T15:51:52.000Z 301.60000610352 2023-05-30T15:51:53.000Z 301.60000610352 2023-05-30T15:51:58.000Z 301.60000610352 2023-05-30T15:52:01.000Z 301.60000610352 2023-05-30T15:52:11.000Z 301.60000610352 2023-05-30T15:52:13.000Z 301.60000610352 2023-05-30T15:52:17.000Z 301.79998779297 2023-05-30T15:52:22.000Z 302.20001220703 2023-05-30T15:52:28.000Z 302.60000610352 2023-05-30T15:52:30.000Z 302.79998779297 2023-05-30T15:52:32.000Z 303 2023-05-30T15:52:34.000Z 303.39999389648 2023-05-30T15:52:37.000Z 303.60000610352 2023-05-30T15:52:40.000Z 303.60000610352 2023-05-30T15:52:41.000Z 303.60000610352 2023-05-30T15:52:44.000Z 303.79998779297 2023-05-30T15:52:46.000Z 304 2023-05-30T15:52:48.000Z 304.39999389648 2023-05-30T15:52:51.000Z 304.79998779297 2023-05-30T15:52:53.000Z 305 2023-05-30T15:52:55.000Z 305.60000610352 2023-05-30T15:52:59.000Z 306 2023-05-30T15:53:00.000Z 306.20001220703 2023-05-30T15:53:07.000Z 306.20001220703 2023-05-30T15:53:13.000Z 306.39999389648 2023-05-30T15:53:21.000Z 307 2023-05-30T15:53:26.000Z 307.20001220703 2023-05-30T15:53:30.000Z 306.60000610352 2023-05-30T15:53:38.000Z 306.60000610352 2023-05-30T15:53:39.000Z 306.60000610352 2023-05-30T15:53:42.000Z 306.60000610352 2023-05-30T15:53:50.000Z 307 2023-05-30T15:53:58.000Z 307.39999389648 2023-05-30T15:54:07.000Z 307.60000610352 2023-05-30T15:54:09.000Z 307.39999389648 2023-05-30T15:54:14.000Z 307.20001220703 2023-05-30T15:54:20.000Z 307 2023-05-30T15:54:28.000Z 306.79998779297 2023-05-30T15:54:36.000Z 306.60000610352 2023-05-30T15:54:39.000Z 306.39999389648 2023-05-30T15:54:47.000Z 306.39999389648 2023-05-30T15:54:50.000Z 306.39999389648 2023-05-30T15:54:58.000Z 306.39999389648 2023-05-30T15:55:00.000Z 306.39999389648 2023-05-30T15:55:08.000Z 306.39999389648 2023-05-30T15:55:09.000Z 306.79998779297 2023-05-30T15:55:17.000Z 307.20001220703 2023-05-30T15:55:24.000Z 306.79998779297 2023-05-30T15:55:30.000Z 306.60000610352 2023-05-30T15:55:38.000Z 306.60000610352 2023-05-30T15:55:43.000Z 306.79998779297 2023-05-30T15:55:51.000Z 307 2023-05-30T15:55:53.000Z 307.20001220703 2023-05-30T15:56:01.000Z 307.39999389648 2023-05-30T15:56:07.000Z 307.39999389648 2023-05-30T15:56:15.000Z 307 2023-05-30T15:56:23.000Z 306.79998779297 2023-05-30T15:56:31.000Z 306.79998779297 2023-05-30T15:56:32.000Z 307 2023-05-30T15:56:40.000Z 307 2023-05-30T15:56:48.000Z 307 2023-05-30T15:56:49.000Z 306.79998779297 2023-05-30T15:56:57.000Z 306.60000610352 2023-05-30T15:57:03.000Z 306.39999389648 2023-05-30T15:57:09.000Z 306.39999389648 2023-05-30T15:57:15.000Z 306.79998779297 2023-05-30T15:57:23.000Z 306.79998779297 2023-05-30T15:57:27.000Z 307 2023-05-30T15:57:35.000Z 306.79998779297 2023-05-30T15:57:37.000Z 306.79998779297 2023-05-30T15:57:45.000Z 306.60000610352 2023-05-30T15:57:46.000Z 306.79998779297 2023-05-30T15:57:54.000Z 307 2023-05-30T15:58:02.000Z 306.79998779297 2023-05-30T15:58:04.000Z 306.60000610352 2023-05-30T15:58:11.000Z 306.60000610352 2023-05-30T15:58:19.000Z 306.60000610352 2023-05-30T15:58:20.000Z 306.20001220703 2023-05-30T15:58:27.000Z 306 2023-05-30T15:58:34.000Z 306 2023-05-30T15:58:41.000Z 306 2023-05-30T15:58:42.000Z 306 2023-05-30T15:58:47.000Z 306.20001220703 2023-05-30T15:58:54.000Z 306.39999389648 2023-05-30T15:59:02.000Z 306.39999389648 2023-05-30T15:59:04.000Z 306.60000610352 2023-05-30T15:59:12.000Z 306.79998779297 2023-05-30T15:59:20.000Z 306.79998779297 2023-05-30T15:59:22.000Z 307.20001220703 2023-05-30T15:59:31.000Z 307.39999389648 2023-05-30T15:59:35.000Z 307.60000610352 2023-05-30T15:59:37.000Z 308.39999389648 2023-05-30T15:59:45.000Z 308.79998779297 2023-05-30T15:59:52.000Z 309.20001220703 2023-05-30T15:59:56.000Z 309.20001220703 2023-05-30T16:00:05.000Z 309.20001220703 2023-05-30T16:00:07.000Z 308.79998779297 2023-05-30T16:00:16.000Z 308.79998779297 2023-05-30T16:00:25.000Z 309 2023-05-30T16:00:28.000Z 309 2023-05-30T16:00:34.000Z 309 2023-05-30T16:00:39.000Z 309.20001220703 2023-05-30T16:00:48.000Z 309.20001220703 2023-05-30T16:00:50.000Z 309 2023-05-30T16:00:58.000Z 308.79998779297 2023-05-30T16:01:01.000Z 308.39999389648 2023-05-30T16:01:09.000Z 308.20001220703 2023-05-30T16:01:10.000Z 308 2023-05-30T16:01:19.000Z 308 2023-05-30T16:01:20.000Z 307.79998779297 2023-05-30T16:01:27.000Z 308 2023-05-30T16:01:30.000Z 308.20001220703 2023-05-30T16:01:38.000Z 308.60000610352 2023-05-30T16:01:46.000Z 308.79998779297 2023-05-30T16:01:49.000Z 309 2023-05-30T16:01:51.000Z 309.39999389648 2023-05-30T16:02:00.000Z 309.79998779297 2023-05-30T16:02:09.000Z 310 2023-05-30T16:02:11.000Z 310.79998779297 2023-05-30T16:02:20.000Z 311 2023-05-30T16:02:22.000Z 311 2023-05-30T16:02:27.000Z 311.20001220703 2023-05-30T16:02:29.000Z 311.39999389648 2023-05-30T16:02:38.000Z 311.39999389648 2023-05-30T16:02:39.000Z 312.20001220703 2023-05-30T16:02:48.000Z 312.20001220703 2023-05-30T16:02:50.000Z 312.39999389648 2023-05-30T16:02:52.000Z 311.79998779297 2023-05-30T16:03:01.000Z 311.60000610352 2023-05-30T16:03:03.000Z 311.20001220703 2023-05-30T16:03:09.000Z 311.20001220703 2023-05-30T16:03:11.000Z 311 2023-05-30T16:03:19.000Z 310.79998779297 2023-05-30T16:03:27.000Z 310.20001220703 2023-05-30T16:03:31.000Z 309 2023-05-30T16:03:38.000Z 309 2023-05-30T16:03:39.000Z 308.39999389648 2023-05-30T16:03:47.000Z 308 2023-05-30T16:03:49.000Z 308 2023-05-30T16:03:50.000Z 307.60000610352 2023-05-30T16:03:57.000Z 307.60000610352 2023-05-30T16:04:05.000Z 307.60000610352 2023-05-30T16:04:06.000Z 308.60000610352 2023-05-30T16:04:15.000Z 308.79998779297 2023-05-30T16:04:17.000Z 309 2023-05-30T16:04:20.000Z 309.20001220703 2023-05-30T16:04:22.000Z 310 2023-05-30T16:04:28.000Z 309.39999389648 2023-05-30T16:04:36.000Z 308 2023-05-30T16:04:43.000Z 307.60000610352 2023-05-30T16:04:46.000Z 307.39999389648 2023-05-30T16:04:52.000Z 307.39999389648 2023-05-30T16:04:54.000Z 307.39999389648 2023-05-30T16:04:55.000Z 306.79998779297 2023-05-30T16:05:00.000Z 306.60000610352 2023-05-30T16:05:06.000Z 307 2023-05-30T16:05:14.000Z 307.20001220703 2023-05-30T16:05:23.000Z 307 2023-05-30T16:05:30.000Z 306.79998779297 2023-05-30T16:05:38.000Z 306.60000610352 2023-05-30T16:05:46.000Z 306.79998779297 2023-05-30T16:05:49.000Z 307 2023-05-30T16:05:57.000Z 307.20001220703 2023-05-30T16:05:59.000Z 308.20001220703 2023-05-30T16:06:07.000Z 308.60000610352 2023-05-30T16:06:12.000Z 309.20001220703 2023-05-30T16:06:18.000Z 309.79998779297 2023-05-30T16:06:24.000Z 310.20001220703 2023-05-30T16:06:29.000Z 310.60000610352 2023-05-30T16:06:32.000Z 311.20001220703 2023-05-30T16:06:36.000Z 311.60000610352 2023-05-30T16:06:40.000Z 311.20001220703 2023-05-30T16:06:47.000Z 311 2023-05-30T16:06:50.000Z 311 2023-05-30T16:06:57.000Z 311 2023-05-30T16:06:58.000Z 311 2023-05-30T16:07:01.000Z 311 2023-05-30T16:07:03.000Z 311 2023-05-30T16:07:07.000Z 311.20001220703 2023-05-30T16:07:15.000Z 311.20001220703 2023-05-30T16:07:16.000Z 311 2023-05-30T16:07:25.000Z 311.60000610352 2023-05-30T16:07:33.000Z 312.39999389648 2023-05-30T16:07:38.000Z 313 2023-05-30T16:07:43.000Z 313.39999389648 2023-05-30T16:07:45.000Z 313.60000610352 2023-05-30T16:07:51.000Z 313.39999389648 2023-05-30T16:07:58.000Z 312.39999389648 2023-05-30T16:08:06.000Z 312.39999389648 2023-05-30T16:08:08.000Z 312.39999389648 2023-05-30T16:08:10.000Z 312.39999389648 2023-05-30T16:08:11.000Z 312.39999389648 2023-05-30T16:08:14.000Z 312.20001220703 2023-05-30T16:08:16.000Z 312 2023-05-30T16:08:18.000Z 311.79998779297 2023-05-30T16:08:20.000Z 311.20001220703 2023-05-30T16:08:23.000Z 311 2023-05-30T16:08:25.000Z 310.39999389648 2023-05-30T16:08:32.000Z 310.20001220703 2023-05-30T16:08:34.000Z 309.60000610352 2023-05-30T16:08:41.000Z 309.60000610352 2023-05-30T16:08:48.000Z 309.79998779297 2023-05-30T16:08:57.000Z 309.20001220703 2023-05-30T16:09:06.000Z 309.20001220703 2023-05-30T16:09:12.000Z 309.20001220703 2023-05-30T16:09:13.000Z 309.60000610352 2023-05-30T16:09:18.000Z 309.79998779297 2023-05-30T16:09:27.000Z 310.20001220703 2023-05-30T16:09:30.000Z 310.60000610352 2023-05-30T16:09:33.000Z 311.20001220703 2023-05-30T16:09:35.000Z 312 2023-05-30T16:09:41.000Z 312 2023-05-30T16:09:50.000Z 312.20001220703 2023-05-30T16:09:55.000Z 312.39999389648 2023-05-30T16:09:57.000Z 313 2023-05-30T16:10:03.000Z 313.39999389648 2023-05-30T16:10:04.000Z 314.20001220703 2023-05-30T16:10:09.000Z 314.39999389648 2023-05-30T16:10:14.000Z 314.39999389648 2023-05-30T16:10:16.000Z 315.20001220703 2023-05-30T16:10:23.000Z 315.39999389648 2023-05-30T16:10:25.000Z 316.60000610352 2023-05-30T16:10:29.000Z 316.79998779297 2023-05-30T16:10:31.000Z 317.60000610352 2023-05-30T16:10:34.000Z 318 2023-05-30T16:10:37.000Z 318.20001220703 2023-05-30T16:10:38.000Z 318.79998779297 2023-05-30T16:10:41.000Z 319.20001220703 2023-05-30T16:10:42.000Z 319.79998779297 2023-05-30T16:10:44.000Z 320.79998779297 2023-05-30T16:10:49.000Z 321.20001220703 2023-05-30T16:10:51.000Z 321.39999389648 2023-05-30T16:10:58.000Z 321.20001220703 2023-05-30T16:11:06.000Z 321 2023-05-30T16:11:11.000Z 321 2023-05-30T16:11:12.000Z 320.79998779297 2023-05-30T16:11:20.000Z 320.60000610352 2023-05-30T16:11:27.000Z 320 2023-05-30T16:11:35.000Z 319.79998779297 2023-05-30T16:11:37.000Z 319.39999389648 2023-05-30T16:11:41.000Z 319.20001220703 2023-05-30T16:11:44.000Z 319.20001220703 2023-05-30T16:11:46.000Z 319.20001220703 2023-05-30T16:11:50.000Z 319 2023-05-30T16:11:58.000Z 319 2023-05-30T16:11:59.000Z 318.60000610352 2023-05-30T16:12:03.000Z 318.39999389648 2023-05-30T16:12:10.000Z 318.79998779297 2023-05-30T16:12:17.000Z 319.39999389648 2023-05-30T16:12:25.000Z 319.39999389648 2023-05-30T16:12:26.000Z 319.60000610352 2023-05-30T16:12:32.000Z 318.60000610352 2023-05-30T16:12:37.000Z 317.79998779297 2023-05-30T16:12:44.000Z 317.20001220703 2023-05-30T16:12:47.000Z 316.79998779297 2023-05-30T16:12:53.000Z 316.60000610352 2023-05-30T16:12:57.000Z 316.20001220703 2023-05-30T16:13:06.000Z 316.20001220703 2023-05-30T16:13:14.000Z 316.20001220703 2023-05-30T16:13:16.000Z 315.79998779297 2023-05-30T16:13:22.000Z 315.79998779297 2023-05-30T16:13:23.000Z 315.39999389648 2023-05-30T16:13:29.000Z 315.39999389648 2023-05-30T16:13:31.000Z 315.20001220703 2023-05-30T16:13:36.000Z 314.79998779297 2023-05-30T16:13:41.000Z 314.39999389648 2023-05-30T16:13:45.000Z 314.39999389648 2023-05-30T16:13:48.000Z 314.39999389648 2023-05-30T16:13:49.000Z 314.39999389648 2023-05-30T16:13:51.000Z 314.39999389648 2023-05-30T16:13:53.000Z 314.39999389648 2023-05-30T16:13:55.000Z 314.39999389648 2023-05-30T16:13:58.000Z 314.39999389648 2023-05-30T16:13:59.000Z 314.60000610352 2023-05-30T16:14:03.000Z 315.39999389648 2023-05-30T16:14:11.000Z 314.79998779297 2023-05-30T16:14:19.000Z 314.60000610352 2023-05-30T16:14:27.000Z 314.60000610352 2023-05-30T16:14:28.000Z 314.79998779297 2023-05-30T16:14:32.000Z 314.79998779297 2023-05-30T16:14:40.000Z 315 2023-05-30T16:14:43.000Z 315.20001220703 2023-05-30T16:14:46.000Z 315.39999389648 2023-05-30T16:14:49.000Z 315.60000610352 2023-05-30T16:14:51.000Z 315.79998779297 2023-05-30T16:14:53.000Z 316 2023-05-30T16:14:58.000Z 315.60000610352 2023-05-30T16:15:06.000Z 314.60000610352 2023-05-30T16:15:09.000Z 313.60000610352 2023-05-30T16:15:14.000Z 313.60000610352 2023-05-30T16:15:15.000Z 313 2023-05-30T16:15:23.000Z 312.60000610352 2023-05-30T16:15:27.000Z 312.39999389648 2023-05-30T16:15:31.000Z 312.39999389648 2023-05-30T16:15:32.000Z 312.39999389648 2023-05-30T16:15:34.000Z 312.39999389648 2023-05-30T16:15:35.000Z 312.39999389648 2023-05-30T16:15:37.000Z 312.60000610352 2023-05-30T16:15:39.000Z 312.60000610352 2023-05-30T16:15:40.000Z 312.60000610352 2023-05-30T16:15:41.000Z 312.79998779297 2023-05-30T16:15:45.000Z 313.20001220703 2023-05-30T16:15:52.000Z 313.39999389648 2023-05-30T16:16:01.000Z 313.60000610352 2023-05-30T16:16:03.000Z 313.60000610352 2023-05-30T16:16:04.000Z 313.79998779297 2023-05-30T16:16:11.000Z 314.60000610352 2023-05-30T16:16:20.000Z 315.60000610352 2023-05-30T16:16:27.000Z 316 2023-05-30T16:16:28.000Z 316.79998779297 2023-05-30T16:16:31.000Z 318 2023-05-30T16:16:37.000Z 319.20001220703 2023-05-30T16:16:45.000Z 319.60000610352 2023-05-30T16:16:47.000Z 320.39999389648 2023-05-30T16:16:54.000Z 320.60000610352 2023-05-30T16:16:55.000Z 321.60000610352 2023-05-30T16:17:00.000Z 321.79998779297 2023-05-30T16:17:01.000Z 322.39999389648 2023-05-30T16:17:07.000Z 322.39999389648 2023-05-30T16:17:09.000Z 322.39999389648 2023-05-30T16:17:11.000Z 322.20001220703 2023-05-30T16:17:14.000Z 321.60000610352 2023-05-30T16:17:21.000Z 320.79998779297 2023-05-30T16:17:28.000Z 320.60000610352 2023-05-30T16:17:31.000Z 320 2023-05-30T16:17:35.000Z 319.39999389648 2023-05-30T16:17:37.000Z 318.79998779297 2023-05-30T16:17:41.000Z 318.39999389648 2023-05-30T16:17:42.000Z 317.79998779297 2023-05-30T16:17:48.000Z 317.39999389648 2023-05-30T16:17:55.000Z 317.20001220703 2023-05-30T16:17:57.000Z 316.79998779297 2023-05-30T16:18:05.000Z 316.60000610352 2023-05-30T16:18:12.000Z 316.60000610352 2023-05-30T16:18:19.000Z 317.20001220703 2023-05-30T16:18:28.000Z 318 2023-05-30T16:18:36.000Z 318.39999389648 2023-05-30T16:18:43.000Z 318.60000610352 2023-05-30T16:18:44.000Z 319.20001220703 2023-05-30T16:18:50.000Z 319.60000610352 2023-05-30T16:18:53.000Z 319.79998779297 2023-05-30T16:18:59.000Z 319.20001220703 2023-05-30T16:19:06.000Z 318.39999389648 2023-05-30T16:19:11.000Z 318.39999389648 2023-05-30T16:19:12.000Z 317.39999389648 2023-05-30T16:19:16.000Z 316.60000610352 2023-05-30T16:19:19.000Z 316.20001220703 2023-05-30T16:19:21.000Z 315 2023-05-30T16:19:26.000Z 314.79998779297 2023-05-30T16:19:27.000Z 314.39999389648 2023-05-30T16:19:29.000Z 314 2023-05-30T16:19:30.000Z 313.79998779297 2023-05-30T16:19:32.000Z 313.79998779297 2023-05-30T16:19:33.000Z 313.39999389648 2023-05-30T16:19:35.000Z 313.20001220703 2023-05-30T16:19:37.000Z 313.20001220703 2023-05-30T16:19:38.000Z 312.79998779297 2023-05-30T16:19:41.000Z 312.60000610352 2023-05-30T16:19:43.000Z 312.39999389648 2023-05-30T16:19:46.000Z 312.39999389648 2023-05-30T16:19:48.000Z 312.39999389648 2023-05-30T16:19:50.000Z 312.20001220703 2023-05-30T16:19:54.000Z 312 2023-05-30T16:20:00.000Z 312.20001220703 2023-05-30T16:20:02.000Z 312.60000610352 2023-05-30T16:20:04.000Z 312.79998779297 2023-05-30T16:20:06.000Z 313 2023-05-30T16:20:09.000Z 313.39999389648 2023-05-30T16:20:13.000Z 313.60000610352 2023-05-30T16:20:15.000Z 314 2023-05-30T16:20:20.000Z 314 2023-05-30T16:20:21.000Z 314.39999389648 2023-05-30T16:20:26.000Z 314.39999389648 2023-05-30T16:20:30.000Z 314.60000610352 2023-05-30T16:20:33.000Z 314.79998779297 2023-05-30T16:20:35.000Z 314.79998779297 2023-05-30T16:20:36.000Z 314.60000610352 2023-05-30T16:20:37.000Z 314.60000610352 2023-05-30T16:20:39.000Z 314.79998779297 2023-05-30T16:20:40.000Z 315.20001220703 2023-05-30T16:20:44.000Z 315.39999389648 2023-05-30T16:20:46.000Z 316.39999389648 2023-05-30T16:20:50.000Z 317.20001220703 2023-05-30T16:20:54.000Z 317.39999389648 2023-05-30T16:20:55.000Z 317.79998779297 2023-05-30T16:21:01.000Z 318 2023-05-30T16:21:02.000Z 318.39999389648 2023-05-30T16:21:13.000Z 319 2023-05-30T16:21:20.000Z 319.60000610352 2023-05-30T16:21:24.000Z 320.20001220703 2023-05-30T16:21:32.000Z 320.79998779297 2023-05-30T16:21:35.000Z 321.79998779297 2023-05-30T16:21:40.000Z 322.20001220703 2023-05-30T16:21:46.000Z 321.79998779297 2023-05-30T16:21:53.000Z 321 2023-05-30T16:22:00.000Z 320.79998779297 2023-05-30T16:22:01.000Z 320.60000610352 2023-05-30T16:22:08.000Z 320.20001220703 2023-05-30T16:22:12.000Z 320.20001220703 2023-05-30T16:22:13.000Z 319.79998779297 2023-05-30T16:22:20.000Z 319.79998779297 2023-05-30T16:22:21.000Z 319.79998779297 2023-05-30T16:22:22.000Z 319.79998779297 2023-05-30T16:22:24.000Z 319.79998779297 2023-05-30T16:22:25.000Z 320 2023-05-30T16:22:26.000Z 320 2023-05-30T16:22:28.000Z 320.39999389648 2023-05-30T16:22:31.000Z 320.60000610352 2023-05-30T16:22:33.000Z 320.60000610352 2023-05-30T16:22:35.000Z 320.79998779297 2023-05-30T16:22:40.000Z 321 2023-05-30T16:22:44.000Z 321 2023-05-30T16:22:46.000Z 320.79998779297 2023-05-30T16:22:47.000Z 320.60000610352 2023-05-30T16:22:51.000Z 320.79998779297 2023-05-30T16:22:55.000Z 320.60000610352 2023-05-30T16:22:57.000Z 320.39999389648 2023-05-30T16:22:59.000Z 320.20001220703 2023-05-30T16:23:01.000Z 320.20001220703 2023-05-30T16:23:03.000Z 320.20001220703 2023-05-30T16:23:04.000Z 320 2023-05-30T16:23:11.000Z 319.79998779297 2023-05-30T16:23:12.000Z 319.79998779297 2023-05-30T16:23:21.000Z 319.60000610352 2023-05-30T16:23:25.000Z 319 2023-05-30T16:23:27.000Z 318.60000610352 2023-05-30T16:23:29.000Z 318.20001220703 2023-05-30T16:23:33.000Z 317.20001220703 2023-05-30T16:23:36.000Z 316.39999389648 2023-05-30T16:23:39.000Z 316.20001220703 2023-05-30T16:23:40.000Z 314.60000610352 2023-05-30T16:23:44.000Z 313.20001220703 2023-05-30T16:23:46.000Z 312.60000610352 2023-05-30T16:23:48.000Z 311.79998779297 2023-05-30T16:23:50.000Z 310.60000610352 2023-05-30T16:23:54.000Z 310 2023-05-30T16:23:55.000Z 309.60000610352 2023-05-30T16:23:57.000Z 308.79998779297 2023-05-30T16:24:02.000Z 308.39999389648 2023-05-30T16:24:04.000Z 307.79998779297 2023-05-30T16:24:10.000Z 307.39999389648 2023-05-30T16:24:12.000Z 306.79998779297 2023-05-30T16:24:20.000Z 306.39999389648 2023-05-30T16:24:26.000Z 306.39999389648 2023-05-30T16:24:27.000Z 306 2023-05-30T16:24:33.000Z 305.79998779297 2023-05-30T16:24:40.000Z 305.60000610352 2023-05-30T16:24:48.000Z 305.39999389648 2023-05-30T16:24:49.000Z 305.39999389648 2023-05-30T16:24:50.000Z 305.39999389648 2023-05-30T16:24:53.000Z 305.39999389648 2023-05-30T16:24:54.000Z 305.39999389648 2023-05-30T16:24:55.000Z 305.20001220703 2023-05-30T16:24:57.000Z 305.20001220703 2023-05-30T16:24:58.000Z 305.20001220703 2023-05-30T16:25:03.000Z 305.20001220703 2023-05-30T16:25:04.000Z 305.20001220703 2023-05-30T16:25:05.000Z 305.20001220703 2023-05-30T16:25:09.000Z 305 2023-05-30T16:25:18.000Z 305 2023-05-30T16:25:19.000Z 304.79998779297 2023-05-30T16:25:26.000Z 304.60000610352 2023-05-30T16:25:33.000Z 305.39999389648 2023-05-30T16:25:40.000Z 305.39999389648 2023-05-30T16:25:48.000Z 305.39999389648 2023-05-30T16:25:58.000Z 305.39999389648 2023-05-30T16:26:00.000Z 305.60000610352 2023-05-30T16:26:07.000Z 305.79998779297 2023-05-30T16:26:15.000Z 305.79998779297 2023-05-30T16:26:25.000Z 306 2023-05-30T16:26:26.000Z 306.39999389648 2023-05-30T16:26:36.000Z 305.79998779297 2023-05-30T16:26:43.000Z 305 2023-05-30T16:26:50.000Z 304.79998779297 2023-05-30T16:26:54.000Z 304.39999389648 2023-05-30T16:26:59.000Z 304.39999389648 2023-05-30T16:27:07.000Z 304.60000610352 2023-05-30T16:27:16.000Z 304.60000610352 2023-05-30T16:27:17.000Z 305 2023-05-30T16:27:26.000Z 305 2023-05-30T16:27:28.000Z 305.20001220703 2023-05-30T16:27:35.000Z 305 2023-05-30T16:27:38.000Z 304.79998779297 2023-05-30T16:27:42.000Z 304.60000610352 2023-05-30T16:27:52.000Z 304.60000610352 2023-05-30T16:27:54.000Z 304.60000610352 2023-05-30T16:28:01.000Z 304.79998779297 2023-05-30T16:28:05.000Z 305 2023-05-30T16:28:07.000Z 305.20001220703 2023-05-30T16:28:08.000Z 305.39999389648 2023-05-30T16:28:10.000Z 305.60000610352 2023-05-30T16:28:11.000Z 305.79998779297 2023-05-30T16:28:12.000Z 306 2023-05-30T16:28:13.000Z 306.20001220703 2023-05-30T16:28:14.000Z 306.79998779297 2023-05-30T16:28:15.000Z 307 2023-05-30T16:28:16.000Z 307.20001220703 2023-05-30T16:28:20.000Z 307.20001220703 2023-05-30T16:28:21.000Z 307 2023-05-30T16:28:22.000Z 306.60000610352 2023-05-30T16:28:24.000Z 306.60000610352 2023-05-30T16:28:26.000Z 306.39999389648 2023-05-30T16:28:29.000Z 306.20001220703 2023-05-30T16:28:30.000Z 306.20001220703 2023-05-30T16:28:32.000Z 306 2023-05-30T16:28:35.000Z 306.39999389648 2023-05-30T16:28:39.000Z 306.39999389648 2023-05-30T16:28:41.000Z 306.60000610352 2023-05-30T16:28:42.000Z 306.60000610352 2023-05-30T16:28:44.000Z 306.79998779297 2023-05-30T16:28:46.000Z 307 2023-05-30T16:28:49.000Z 307.20001220703 2023-05-30T16:28:57.000Z 306.79998779297 2023-05-30T16:29:05.000Z 306 2023-05-30T16:29:14.000Z 306 2023-05-30T16:29:15.000Z 305.20001220703 2023-05-30T16:29:20.000Z 305 2023-05-30T16:29:21.000Z 305 2023-05-30T16:29:24.000Z 304.79998779297 2023-05-30T16:29:26.000Z 304.60000610352 2023-05-30T16:29:28.000Z 304.39999389648 2023-05-30T16:29:29.000Z 304.39999389648 2023-05-30T16:29:33.000Z 304.60000610352 2023-05-30T16:29:41.000Z 304.60000610352 2023-05-30T16:29:49.000Z 304.60000610352 2023-05-30T16:29:56.000Z 304.60000610352 2023-05-30T16:30:06.000Z 304.60000610352 2023-05-30T16:30:07.000Z 305.60000610352 2023-05-30T16:30:17.000Z 306.39999389648 2023-05-30T16:30:23.000Z 306.60000610352 2023-05-30T16:30:25.000Z 307.39999389648 2023-05-30T16:30:32.000Z 307.39999389648 2023-05-30T16:30:33.000Z 308.39999389648 2023-05-30T16:30:40.000Z 308.60000610352 2023-05-30T16:30:41.000Z 309 2023-05-30T16:30:43.000Z 309.39999389648 2023-05-30T16:30:46.000Z 309.60000610352 2023-05-30T16:30:47.000Z 310.20001220703 2023-05-30T16:30:49.000Z 310.39999389648 2023-05-30T16:30:53.000Z 309.60000610352 2023-05-30T16:30:59.000Z 308.20001220703 2023-05-30T16:31:03.000Z 308 2023-05-30T16:31:04.000Z 307 2023-05-30T16:31:08.000Z 306.60000610352 2023-05-30T16:31:09.000Z 305.60000610352 2023-05-30T16:31:11.000Z 304.39999389648 2023-05-30T16:31:14.000Z 304.20001220703 2023-05-30T16:31:15.000Z 303.39999389648 2023-05-30T16:31:17.000Z 302.20001220703 2023-05-30T16:31:21.000Z 301.20001220703 2023-05-30T16:31:24.000Z 300.20001220703 2023-05-30T16:31:29.000Z 300 2023-05-30T16:31:30.000Z 299.39999389648 2023-05-30T16:31:36.000Z 299.20001220703 2023-05-30T16:31:37.000Z 299.20001220703 2023-05-30T16:31:38.000Z 298.79998779297 2023-05-30T16:31:41.000Z 298.39999389648 2023-05-30T16:31:44.000Z 298.20001220703 2023-05-30T16:31:47.000Z 298 2023-05-30T16:31:51.000Z 297.39999389648 2023-05-30T16:31:59.000Z 297.39999389648 2023-05-30T16:32:00.000Z 297.20001220703 2023-05-30T16:32:04.000Z 296.79998779297 2023-05-30T16:32:05.000Z 295.79998779297 2023-05-30T16:32:08.000Z 294 2023-05-30T16:32:12.000Z 293 2023-05-30T16:32:15.000Z 292 2023-05-30T16:32:19.000Z 292 2023-05-30T16:32:20.000Z 291 2023-05-30T16:32:23.000Z 290.79998779297 2023-05-30T16:32:24.000Z 290.39999389648 2023-05-30T16:32:29.000Z 290 2023-05-30T16:32:37.000Z 290.20001220703 2023-05-30T16:32:46.000Z 290.39999389648 2023-05-30T16:32:47.000Z 290.60000610352 2023-05-30T16:32:50.000Z 290.79998779297 2023-05-30T16:32:52.000Z 290.79998779297 2023-05-30T16:32:55.000Z 290.79998779297 2023-05-30T16:32:58.000Z 289.79998779297 2023-05-30T16:33:04.000Z 288.79998779297 2023-05-30T16:33:09.000Z 288 2023-05-30T16:33:11.000Z 287.79998779297 2023-05-30T16:33:13.000Z 287.20001220703 2023-05-30T16:33:19.000Z 287.20001220703 2023-05-30T16:33:25.000Z 287.60000610352 2023-05-30T16:33:33.000Z 287.39999389648 2023-05-30T16:33:40.000Z 287.60000610352 2023-05-30T16:33:47.000Z 287.79998779297 2023-05-30T16:33:55.000Z 287.79998779297 2023-05-30T16:33:56.000Z 287.79998779297 2023-05-30T16:33:58.000Z 287.60000610352 2023-05-30T16:34:00.000Z 286.60000610352 2023-05-30T16:34:04.000Z 286 2023-05-30T16:34:06.000Z 285.39999389648 2023-05-30T16:34:07.000Z 284.39999389648 2023-05-30T16:34:10.000Z 283.39999389648 2023-05-30T16:34:12.000Z 281.79998779297 2023-05-30T16:34:14.000Z 280.60000610352 2023-05-30T16:34:16.000Z 279.79998779297 2023-05-30T16:34:18.000Z 279.60000610352 2023-05-30T16:34:19.000Z 278.20001220703 2023-05-30T16:34:21.000Z 276.79998779297 2023-05-30T16:34:24.000Z 275.79998779297 2023-05-30T16:34:26.000Z 275.20001220703 2023-05-30T16:34:27.000Z 274.79998779297 2023-05-30T16:34:28.000Z 274.20001220703 2023-05-30T16:34:30.000Z 273 2023-05-30T16:34:33.000Z 272 2023-05-30T16:34:35.000Z 271 2023-05-30T16:34:38.000Z 269.60000610352 2023-05-30T16:34:41.000Z 268.60000610352 2023-05-30T16:34:43.000Z 268 2023-05-30T16:34:45.000Z 267.60000610352 2023-05-30T16:34:46.000Z 267.39999389648 2023-05-30T16:34:47.000Z 266.39999389648 2023-05-30T16:34:49.000Z 266.39999389648 2023-05-30T16:34:50.000Z 266 2023-05-30T16:34:51.000Z 265.39999389648 2023-05-30T16:34:54.000Z 265.20001220703 2023-05-30T16:34:55.000Z 265.20001220703 2023-05-30T16:34:56.000Z 264.79998779297 2023-05-30T16:34:58.000Z 264.20001220703 2023-05-30T16:35:05.000Z 264.20001220703 2023-05-30T16:35:06.000Z 263.60000610352 2023-05-30T16:35:13.000Z 263.39999389648 2023-05-30T16:35:20.000Z 263.20001220703 2023-05-30T16:35:21.000Z 262.39999389648 2023-05-30T16:35:27.000Z 262.20001220703 2023-05-30T16:35:29.000Z 262 2023-05-30T16:35:32.000Z 261.60000610352 2023-05-30T16:35:34.000Z 261.20001220703 2023-05-30T16:35:35.000Z 260.60000610352 2023-05-30T16:35:37.000Z 259.79998779297 2023-05-30T16:35:39.000Z 258.79998779297 2023-05-30T16:35:44.000Z 258.60000610352 2023-05-30T16:35:45.000Z 258.20001220703 2023-05-30T16:35:48.000Z 257.79998779297 2023-05-30T16:35:50.000Z 257.20001220703 2023-05-30T16:35:54.000Z 256.79998779297 2023-05-30T16:35:57.000Z 256.60000610352 2023-05-30T16:35:59.000Z 255.60000610352 2023-05-30T16:36:03.000Z 255.39999389648 2023-05-30T16:36:06.000Z 255.19999694824 2023-05-30T16:36:08.000Z 255.19999694824 2023-05-30T16:36:09.000Z 255 2023-05-30T16:36:10.000Z 254.80000305176 2023-05-30T16:36:13.000Z 254.80000305176 2023-05-30T16:36:18.000Z 254.60000610352 2023-05-30T16:36:24.000Z 254.60000610352 2023-05-30T16:36:26.000Z 254.39999389648 2023-05-30T16:36:33.000Z 254.19999694824 2023-05-30T16:36:38.000Z 254.19999694824 2023-05-30T16:36:40.000Z