GRAND COLOMBIER (JURA) 234.22 2022-05-12T06:40:29Z 237.1 2022-05-12T06:40:33Z 239.02 2022-05-12T06:41:21Z 236.62 2022-05-12T06:41:32Z 236.62 2022-05-12T06:42:01Z 236.62 2022-05-12T06:42:23Z 236.62 2022-05-12T06:42:49Z 236.62 2022-05-12T06:43:31Z 236.62 2022-05-12T06:43:53Z 236.62 2022-05-12T06:44:24Z 236.62 2022-05-12T06:44:49Z 236.62 2022-05-12T06:45:17Z 236.62 2022-05-12T06:45:41Z 237.58 2022-05-12T06:45:58Z 239.99 2022-05-12T06:46:18Z 242.39 2022-05-12T06:46:35Z 243.35 2022-05-12T06:46:51Z 243.35 2022-05-12T06:46:54Z 244.79 2022-05-12T06:47:09Z 244.79 2022-05-12T06:47:10Z 246.23 2022-05-12T06:47:24Z 247.68 2022-05-12T06:47:34Z 247.68 2022-05-12T06:47:35Z 248.16 2022-05-12T06:47:36Z 248.16 2022-05-12T06:47:38Z 248.64 2022-05-12T06:47:39Z 248.64 2022-05-12T06:47:40Z 250.56 2022-05-12T06:47:56Z 251.52 2022-05-12T06:48:01Z 252 2022-05-12T06:48:05Z 254.89 2022-05-12T06:48:23Z 255.85 2022-05-12T06:48:39Z 255.85 2022-05-12T06:48:42Z 259.21 2022-05-12T06:49:01Z 259.21 2022-05-12T06:49:02Z 259.69 2022-05-12T06:49:06Z 260.65 2022-05-12T06:49:21Z 263.54 2022-05-12T06:49:38Z 264.5 2022-05-12T06:49:52Z 264.98 2022-05-12T06:49:57Z 265.46 2022-05-12T06:50:01Z 267.38 2022-05-12T06:50:18Z 269.31 2022-05-12T06:50:32Z 271.23 2022-05-12T06:50:47Z 271.71 2022-05-12T06:50:53Z 274.11 2022-05-12T06:51:10Z 274.11 2022-05-12T06:51:11Z 276.04 2022-05-12T06:51:29Z 276.04 2022-05-12T06:51:31Z 276.04 2022-05-12T06:51:34Z 276.04 2022-05-12T06:51:35Z 276.04 2022-05-12T06:51:36Z 276.04 2022-05-12T06:51:37Z 276.04 2022-05-12T06:51:38Z 276.04 2022-05-12T06:51:43Z 276.04 2022-05-12T06:51:44Z 275.56 2022-05-12T06:52:04Z 275.07 2022-05-12T06:52:15Z 273.63 2022-05-12T06:52:37Z 274.11 2022-05-12T06:52:56Z 274.59 2022-05-12T06:53:09Z 274.59 2022-05-12T06:53:10Z 274.59 2022-05-12T06:53:11Z 274.59 2022-05-12T06:53:12Z 274.59 2022-05-12T06:53:13Z 274.59 2022-05-12T06:53:14Z 274.59 2022-05-12T06:53:15Z 274.11 2022-05-12T06:53:16Z 274.11 2022-05-12T06:53:17Z 274.11 2022-05-12T06:53:18Z 274.11 2022-05-12T06:53:33Z 273.63 2022-05-12T06:53:52Z 275.56 2022-05-12T06:54:13Z 277 2022-05-12T06:54:33Z 279.4 2022-05-12T06:54:51Z 281.8 2022-05-12T06:55:13Z 282.77 2022-05-12T06:55:22Z 284.21 2022-05-12T06:55:36Z 287.09 2022-05-12T06:55:59Z 290.46 2022-05-12T06:56:22Z 290.94 2022-05-12T06:56:23Z 291.42 2022-05-12T06:56:32Z 293.34 2022-05-12T06:56:58Z 294.78 2022-05-12T06:57:15Z 295.26 2022-05-12T06:57:30Z 295.26 2022-05-12T06:57:32Z 295.26 2022-05-12T06:57:33Z 295.26 2022-05-12T06:57:34Z 295.26 2022-05-12T06:57:35Z 295.26 2022-05-12T06:57:36Z 296.22 2022-05-12T06:57:52Z 298.15 2022-05-12T06:58:09Z 298.63 2022-05-12T06:58:11Z 298.63 2022-05-12T06:58:12Z 298.63 2022-05-12T06:58:13Z 298.63 2022-05-12T06:58:14Z 299.11 2022-05-12T06:58:15Z 299.11 2022-05-12T06:58:16Z 299.11 2022-05-12T06:58:17Z 301.03 2022-05-12T06:58:34Z 302.95 2022-05-12T06:58:53Z 303.43 2022-05-12T06:58:54Z 305.36 2022-05-12T06:59:09Z 305.36 2022-05-12T06:59:10Z 305.84 2022-05-12T06:59:14Z 305.84 2022-05-12T06:59:15Z 305.84 2022-05-12T06:59:16Z 308.24 2022-05-12T06:59:33Z 309.2 2022-05-12T06:59:42Z 310.16 2022-05-12T06:59:55Z 310.16 2022-05-12T06:59:58Z 312.57 2022-05-12T07:00:15Z 315.45 2022-05-12T07:00:37Z 317.85 2022-05-12T07:00:57Z 320.26 2022-05-12T07:01:16Z 320.26 2022-05-12T07:01:19Z 322.66 2022-05-12T07:01:39Z 318.81 2022-05-12T07:01:44Z 313.53 2022-05-12T07:01:45Z 309.68 2022-05-12T07:01:46Z 314.49 2022-05-12T07:01:52Z 318.33 2022-05-12T07:01:54Z 322.18 2022-05-12T07:01:56Z 326.02 2022-05-12T07:01:57Z 330.83 2022-05-12T07:01:58Z 334.2 2022-05-12T07:01:59Z 336.6 2022-05-12T07:02:02Z 332.75 2022-05-12T07:02:05Z 329.87 2022-05-12T07:02:09Z 327.95 2022-05-12T07:02:18Z 327.95 2022-05-12T07:02:19Z 327.95 2022-05-12T07:02:20Z 328.43 2022-05-12T07:02:36Z 330.83 2022-05-12T07:02:54Z 333.71 2022-05-12T07:03:15Z 336.6 2022-05-12T07:03:38Z 337.56 2022-05-12T07:03:50Z 339 2022-05-12T07:04:04Z 340.92 2022-05-12T07:04:19Z 342.37 2022-05-12T07:04:34Z 344.29 2022-05-12T07:04:50Z 346.21 2022-05-12T07:05:05Z 348.62 2022-05-12T07:05:25Z 351.5 2022-05-12T07:05:43Z 353.42 2022-05-12T07:05:57Z 355.34 2022-05-12T07:06:11Z 357.27 2022-05-12T07:06:27Z 358.71 2022-05-12T07:06:40Z 360.63 2022-05-12T07:06:53Z 360.63 2022-05-12T07:07:10Z 360.15 2022-05-12T07:07:36Z 360.15 2022-05-12T07:08:08Z 360.15 2022-05-12T07:08:24Z 359.67 2022-05-12T07:08:40Z 359.67 2022-05-12T07:08:59Z 359.67 2022-05-12T07:09:28Z 359.67 2022-05-12T07:09:48Z 359.67 2022-05-12T07:09:53Z 359.67 2022-05-12T07:09:54Z 359.19 2022-05-12T07:10:07Z 360.15 2022-05-12T07:10:14Z 360.63 2022-05-12T07:10:33Z 360.63 2022-05-12T07:10:56Z 359.19 2022-05-12T07:11:17Z 361.59 2022-05-12T07:11:43Z 363.04 2022-05-12T07:11:53Z 365.92 2022-05-12T07:12:12Z 368.8 2022-05-12T07:12:27Z 372.17 2022-05-12T07:12:42Z 373.13 2022-05-12T07:12:49Z 374.57 2022-05-12T07:12:54Z 374.57 2022-05-12T07:12:55Z 375.05 2022-05-12T07:12:58Z 375.53 2022-05-12T07:12:59Z 378.42 2022-05-12T07:13:15Z 378.42 2022-05-12T07:13:16Z 378.42 2022-05-12T07:13:17Z 379.38 2022-05-12T07:13:22Z 380.82 2022-05-12T07:13:26Z 383.7 2022-05-12T07:13:44Z 385.63 2022-05-12T07:13:53Z 386.11 2022-05-12T07:13:56Z 386.59 2022-05-12T07:13:58Z 387.07 2022-05-12T07:14:00Z 388.03 2022-05-12T07:14:06Z 390.91 2022-05-12T07:14:25Z 394.28 2022-05-12T07:14:41Z 397.16 2022-05-12T07:14:56Z 400.05 2022-05-12T07:15:11Z 403.41 2022-05-12T07:15:32Z 406.29 2022-05-12T07:15:53Z 407.74 2022-05-12T07:16:00Z 410.62 2022-05-12T07:16:16Z 412.54 2022-05-12T07:16:24Z 413.98 2022-05-12T07:16:31Z 414.95 2022-05-12T07:16:36Z 417.83 2022-05-12T07:16:52Z 421.19 2022-05-12T07:17:07Z 422.64 2022-05-12T07:17:16Z 423.12 2022-05-12T07:17:17Z 425.52 2022-05-12T07:17:32Z 426 2022-05-12T07:17:35Z 429.37 2022-05-12T07:17:52Z 432.25 2022-05-12T07:18:06Z 435.61 2022-05-12T07:18:23Z 436.1 2022-05-12T07:18:27Z 437.54 2022-05-12T07:18:43Z 438.5 2022-05-12T07:18:49Z 438.98 2022-05-12T07:18:50Z 441.86 2022-05-12T07:19:07Z 445.23 2022-05-12T07:19:22Z 447.63 2022-05-12T07:19:34Z 448.11 2022-05-12T07:19:38Z 448.11 2022-05-12T07:19:39Z 448.59 2022-05-12T07:19:40Z 449.55 2022-05-12T07:19:46Z 451 2022-05-12T07:19:55Z 451.48 2022-05-12T07:19:57Z 454.36 2022-05-12T07:20:12Z 455.8 2022-05-12T07:20:18Z 456.76 2022-05-12T07:20:26Z 457.72 2022-05-12T07:20:31Z 460.61 2022-05-12T07:20:46Z 461.09 2022-05-12T07:20:47Z 463.97 2022-05-12T07:21:03Z 465.42 2022-05-12T07:21:10Z 465.42 2022-05-12T07:21:11Z 465.9 2022-05-12T07:21:12Z 468.78 2022-05-12T07:21:35Z 469.26 2022-05-12T07:21:39Z 470.22 2022-05-12T07:21:44Z 471.18 2022-05-12T07:21:48Z 472.63 2022-05-12T07:21:57Z 472.63 2022-05-12T07:21:58Z 473.59 2022-05-12T07:22:01Z 476.47 2022-05-12T07:22:21Z 479.84 2022-05-12T07:22:38Z 482.72 2022-05-12T07:22:52Z 485.6 2022-05-12T07:23:10Z 488.97 2022-05-12T07:23:28Z 491.85 2022-05-12T07:23:50Z 494.74 2022-05-12T07:24:23Z 497.62 2022-05-12T07:24:46Z 500.98 2022-05-12T07:25:03Z 503.87 2022-05-12T07:25:15Z 507.23 2022-05-12T07:25:32Z 508.19 2022-05-12T07:25:38Z 511.56 2022-05-12T07:25:56Z 513.48 2022-05-12T07:26:06Z 516.37 2022-05-12T07:26:22Z 519.73 2022-05-12T07:26:38Z 522.61 2022-05-12T07:27:03Z 525.98 2022-05-12T07:27:34Z 526.94 2022-05-12T07:27:47Z 526.94 2022-05-12T07:27:48Z 526.94 2022-05-12T07:27:49Z 527.42 2022-05-12T07:28:13Z 527.42 2022-05-12T07:28:40Z 527.42 2022-05-12T07:28:41Z 527.42 2022-05-12T07:29:16Z 527.42 2022-05-12T07:29:22Z 527.42 2022-05-12T07:29:52Z 525.5 2022-05-12T07:30:11Z 525.98 2022-05-12T07:30:28Z 525.98 2022-05-12T07:30:30Z 525.98 2022-05-12T07:30:31Z 526.46 2022-05-12T07:30:32Z 526.46 2022-05-12T07:30:33Z 526.46 2022-05-12T07:30:34Z 529.82 2022-05-12T07:30:56Z 530.79 2022-05-12T07:31:08Z 530.79 2022-05-12T07:31:25Z 533.19 2022-05-12T07:31:43Z 534.15 2022-05-12T07:32:01Z 534.15 2022-05-12T07:32:02Z 535.11 2022-05-12T07:32:17Z 537.99 2022-05-12T07:32:53Z 541.36 2022-05-12T07:33:06Z 542.8 2022-05-12T07:33:12Z 545.2 2022-05-12T07:33:26Z 545.2 2022-05-12T07:33:28Z 546.17 2022-05-12T07:33:33Z 549.53 2022-05-12T07:33:53Z 550.01 2022-05-12T07:33:58Z 553.38 2022-05-12T07:34:17Z 556.26 2022-05-12T07:34:34Z 558.18 2022-05-12T07:34:45Z 561.07 2022-05-12T07:35:05Z 562.03 2022-05-12T07:35:12Z 564.91 2022-05-12T07:35:25Z 568.28 2022-05-12T07:35:44Z 568.28 2022-05-12T07:35:46Z 571.64 2022-05-12T07:36:08Z 572.6 2022-05-12T07:36:15Z 572.6 2022-05-12T07:36:16Z 573.08 2022-05-12T07:36:19Z 575.01 2022-05-12T07:36:31Z 575.01 2022-05-12T07:36:32Z 575.49 2022-05-12T07:36:35Z 578.37 2022-05-12T07:36:53Z 581.73 2022-05-12T07:37:14Z 584.14 2022-05-12T07:37:27Z 584.62 2022-05-12T07:37:32Z 587.02 2022-05-12T07:37:47Z 588.46 2022-05-12T07:37:55Z 591.83 2022-05-12T07:38:13Z 594.23 2022-05-12T07:38:31Z 595.67 2022-05-12T07:38:43Z 596.15 2022-05-12T07:38:46Z 599.52 2022-05-12T07:39:05Z 602.4 2022-05-12T07:39:22Z 605.29 2022-05-12T07:39:43Z 607.21 2022-05-12T07:39:55Z 608.17 2022-05-12T07:40:02Z 611.06 2022-05-12T07:40:28Z 611.54 2022-05-12T07:40:33Z 612.98 2022-05-12T07:40:40Z 614.42 2022-05-12T07:40:50Z 614.42 2022-05-12T07:40:53Z 615.86 2022-05-12T07:41:01Z 618.75 2022-05-12T07:41:26Z 620.67 2022-05-12T07:41:42Z 621.63 2022-05-12T07:41:45Z 621.63 2022-05-12T07:41:47Z 624.03 2022-05-12T07:41:59Z 626.92 2022-05-12T07:42:15Z 627.4 2022-05-12T07:42:18Z 630.28 2022-05-12T07:42:34Z 630.28 2022-05-12T07:42:35Z 630.76 2022-05-12T07:42:37Z 632.68 2022-05-12T07:42:48Z 635.57 2022-05-12T07:43:04Z 638.93 2022-05-12T07:43:33Z 639.89 2022-05-12T07:43:50Z 639.41 2022-05-12T07:44:26Z 641.34 2022-05-12T07:44:55Z 641.82 2022-05-12T07:45:00Z 644.22 2022-05-12T07:45:18Z 644.7 2022-05-12T07:45:21Z 644.7 2022-05-12T07:45:23Z 646.62 2022-05-12T07:45:31Z 649.03 2022-05-12T07:45:43Z 651.91 2022-05-12T07:46:03Z 654.8 2022-05-12T07:46:22Z 656.24 2022-05-12T07:46:29Z 656.24 2022-05-12T07:46:32Z 659.6 2022-05-12T07:46:51Z 661.52 2022-05-12T07:47:04Z 663.45 2022-05-12T07:47:16Z 663.93 2022-05-12T07:47:19Z 664.89 2022-05-12T07:47:27Z 665.37 2022-05-12T07:47:28Z 665.37 2022-05-12T07:47:29Z 668.73 2022-05-12T07:47:53Z 668.73 2022-05-12T07:47:54Z 671.14 2022-05-12T07:48:08Z 673.06 2022-05-12T07:48:23Z 676.42 2022-05-12T07:48:44Z 679.31 2022-05-12T07:49:01Z 680.75 2022-05-12T07:49:11Z 682.67 2022-05-12T07:49:29Z 683.15 2022-05-12T07:49:33Z 686.04 2022-05-12T07:50:05Z 686.52 2022-05-12T07:50:14Z 686.52 2022-05-12T07:50:17Z 689.4 2022-05-12T07:50:39Z 692.77 2022-05-12T07:50:55Z 695.65 2022-05-12T07:51:11Z 699.02 2022-05-12T07:51:25Z 701.9 2022-05-12T07:51:46Z 705.26 2022-05-12T07:52:06Z 705.26 2022-05-12T07:52:07Z 708.63 2022-05-12T07:52:26Z 711.51 2022-05-12T07:52:45Z 714.4 2022-05-12T07:53:04Z 714.4 2022-05-12T07:53:06Z 717.76 2022-05-12T07:53:23Z 721.13 2022-05-12T07:53:41Z 723.53 2022-05-12T07:53:57Z 724.01 2022-05-12T07:54:00Z 726.41 2022-05-12T07:54:14Z 729.3 2022-05-12T07:54:31Z 732.18 2022-05-12T07:54:48Z 735.07 2022-05-12T07:55:11Z 738.43 2022-05-12T07:55:26Z 741.31 2022-05-12T07:55:46Z 744.2 2022-05-12T07:56:04Z 744.68 2022-05-12T07:56:08Z 745.64 2022-05-12T07:56:14Z 746.12 2022-05-12T07:56:15Z 746.6 2022-05-12T07:56:19Z 749.97 2022-05-12T07:56:36Z 749.97 2022-05-12T07:56:38Z 753.33 2022-05-12T07:56:59Z 756.21 2022-05-12T07:57:16Z 758.62 2022-05-12T07:57:29Z 761.98 2022-05-12T07:57:49Z 764.87 2022-05-12T07:58:09Z 765.35 2022-05-12T07:58:11Z 768.23 2022-05-12T07:58:27Z 770.63 2022-05-12T07:58:43Z 771.6 2022-05-12T07:58:48Z 773.04 2022-05-12T07:58:58Z 774 2022-05-12T07:59:02Z 774 2022-05-12T07:59:03Z 774 2022-05-12T07:59:06Z 777.36 2022-05-12T07:59:25Z 778.81 2022-05-12T07:59:36Z 782.17 2022-05-12T07:59:54Z 783.13 2022-05-12T08:00:01Z 784.57 2022-05-12T08:00:11Z 788.42 2022-05-12T08:00:30Z 791.3 2022-05-12T08:00:49Z 794.19 2022-05-12T08:01:07Z 797.07 2022-05-12T08:01:30Z 800.44 2022-05-12T08:01:46Z 803.32 2022-05-12T08:02:06Z 803.8 2022-05-12T08:02:08Z 806.68 2022-05-12T08:02:29Z 810.05 2022-05-12T08:02:53Z 812.93 2022-05-12T08:03:12Z 815.82 2022-05-12T08:03:27Z 818.22 2022-05-12T08:03:41Z 818.22 2022-05-12T08:03:42Z 818.22 2022-05-12T08:03:43Z 819.18 2022-05-12T08:03:45Z 822.06 2022-05-12T08:04:01Z 822.55 2022-05-12T08:04:02Z 823.03 2022-05-12T08:04:07Z 825.43 2022-05-12T08:04:20Z 825.43 2022-05-12T08:04:21Z 826.87 2022-05-12T08:04:29Z 828.31 2022-05-12T08:04:38Z 831.2 2022-05-12T08:04:54Z 831.68 2022-05-12T08:04:55Z 834.56 2022-05-12T08:05:12Z 837.93 2022-05-12T08:05:33Z 840.81 2022-05-12T08:05:49Z 843.69 2022-05-12T08:06:07Z 846.58 2022-05-12T08:06:26Z 848.98 2022-05-12T08:06:37Z 850.42 2022-05-12T08:06:43Z 853.31 2022-05-12T08:07:03Z 854.27 2022-05-12T08:07:10Z 857.15 2022-05-12T08:07:26Z 857.15 2022-05-12T08:07:27Z 857.63 2022-05-12T08:07:29Z 860.52 2022-05-12T08:07:45Z 862.44 2022-05-12T08:07:56Z 862.44 2022-05-12T08:07:58Z 865.8 2022-05-12T08:08:15Z 868.69 2022-05-12T08:08:33Z 871.57 2022-05-12T08:08:51Z 873.98 2022-05-12T08:09:04Z 876.86 2022-05-12T08:09:23Z 879.26 2022-05-12T08:09:39Z 882.63 2022-05-12T08:09:58Z 879.74 2022-05-12T08:10:08Z 883.11 2022-05-12T08:10:12Z 886.47 2022-05-12T08:10:15Z 888.4 2022-05-12T08:10:28Z 888.88 2022-05-12T08:10:32Z 889.84 2022-05-12T08:10:39Z 892.24 2022-05-12T08:10:53Z 892.24 2022-05-12T08:10:54Z 892.24 2022-05-12T08:10:55Z 892.72 2022-05-12T08:10:56Z 895.61 2022-05-12T08:11:19Z 898.01 2022-05-12T08:11:38Z 901.37 2022-05-12T08:11:49Z 901.37 2022-05-12T08:11:50Z 902.82 2022-05-12T08:12:07Z 902.82 2022-05-12T08:12:09Z 906.18 2022-05-12T08:12:28Z 909.06 2022-05-12T08:12:46Z 911.95 2022-05-12T08:13:05Z 913.87 2022-05-12T08:13:41Z 914.35 2022-05-12T08:14:12Z 913.39 2022-05-12T08:14:39Z 913.87 2022-05-12T08:15:09Z 914.35 2022-05-12T08:15:16Z 914.35 2022-05-12T08:15:24Z 913.87 2022-05-12T08:15:58Z 913.87 2022-05-12T08:16:23Z 913.87 2022-05-12T08:16:52Z 913.87 2022-05-12T08:17:25Z 919.64 2022-05-12T08:17:28Z 919.64 2022-05-12T08:17:29Z 921.56 2022-05-12T08:17:43Z 922.52 2022-05-12T08:17:48Z 925.41 2022-05-12T08:18:05Z 928.77 2022-05-12T08:18:24Z 929.25 2022-05-12T08:18:29Z 932.62 2022-05-12T08:18:48Z 935.5 2022-05-12T08:19:03Z 938.38 2022-05-12T08:19:25Z 941.75 2022-05-12T08:19:42Z 944.63 2022-05-12T08:19:56Z 946.07 2022-05-12T08:20:04Z 946.56 2022-05-12T08:20:05Z 946.56 2022-05-12T08:20:06Z 948.96 2022-05-12T08:20:20Z 951.84 2022-05-12T08:20:38Z 954.73 2022-05-12T08:20:53Z 957.61 2022-05-12T08:21:18Z 960.98 2022-05-12T08:21:39Z 963.86 2022-05-12T08:21:55Z 965.78 2022-05-12T08:22:08Z 965.78 2022-05-12T08:22:09Z 969.15 2022-05-12T08:22:30Z 972.03 2022-05-12T08:22:50Z 974.43 2022-05-12T08:22:58Z 975.39 2022-05-12T08:23:05Z 976.84 2022-05-12T08:23:16Z 979.24 2022-05-12T08:23:32Z 982.6 2022-05-12T08:23:49Z 985.49 2022-05-12T08:24:08Z 988.85 2022-05-12T08:24:27Z 989.33 2022-05-12T08:24:32Z 990.78 2022-05-12T08:24:38Z 993.66 2022-05-12T08:24:53Z 997.02 2022-05-12T08:25:10Z 999.91 2022-05-12T08:25:31Z 1003.27 2022-05-12T08:25:52Z 1006.16 2022-05-12T08:26:09Z 1008.08 2022-05-12T08:26:22Z 1009.52 2022-05-12T08:26:28Z 1012.41 2022-05-12T08:26:50Z 1015.77 2022-05-12T08:27:18Z 1017.21 2022-05-12T08:27:30Z 1017.69 2022-05-12T08:27:37Z 1020.58 2022-05-12T08:27:58Z 1023.94 2022-05-12T08:28:14Z 1024.9 2022-05-12T08:28:21Z 1027.79 2022-05-12T08:28:42Z 1030.67 2022-05-12T08:29:02Z 1034.04 2022-05-12T08:29:23Z 1036.92 2022-05-12T08:29:43Z 1039.8 2022-05-12T08:30:06Z 1043.17 2022-05-12T08:30:27Z 1044.13 2022-05-12T08:30:36Z 1047.01 2022-05-12T08:31:02Z 1050.38 2022-05-12T08:31:31Z 1052.78 2022-05-12T08:32:02Z 1054.7 2022-05-12T08:32:39Z 1057.59 2022-05-12T08:33:13Z 1060.47 2022-05-12T08:33:38Z 1063.84 2022-05-12T08:34:13Z 1066.72 2022-05-12T08:34:37Z 1069.6 2022-05-12T08:34:58Z 1069.12 2022-05-12T08:35:34Z 1069.6 2022-05-12T08:36:06Z 1070.08 2022-05-12T08:36:44Z 1072.97 2022-05-12T08:37:12Z 1076.33 2022-05-12T08:37:38Z 1079.22 2022-05-12T08:38:02Z 1082.58 2022-05-12T08:38:25Z 1085.47 2022-05-12T08:38:47Z 1088.83 2022-05-12T08:39:18Z 1088.35 2022-05-12T08:39:45Z 1088.83 2022-05-12T08:39:52Z 1088.83 2022-05-12T08:39:53Z 1088.83 2022-05-12T08:39:54Z 1089.31 2022-05-12T08:40:23Z 1091.23 2022-05-12T08:40:50Z 1091.71 2022-05-12T08:40:53Z 1091.23 2022-05-12T08:41:12Z 1090.27 2022-05-12T08:41:34Z 1090.27 2022-05-12T08:42:03Z 1088.35 2022-05-12T08:42:28Z 1091.23 2022-05-12T08:42:45Z 1089.79 2022-05-12T08:43:12Z 1091.71 2022-05-12T08:43:39Z 1092.2 2022-05-12T08:44:06Z 1090.75 2022-05-12T08:44:28Z 1091.23 2022-05-12T08:44:50Z 1090.75 2022-05-12T08:45:10Z 1091.23 2022-05-12T08:45:28Z 1093.64 2022-05-12T08:45:40Z 1094.6 2022-05-12T08:45:58Z 1097.96 2022-05-12T08:46:23Z 1100.85 2022-05-12T08:46:46Z 1102.77 2022-05-12T08:46:55Z 1102.77 2022-05-12T08:46:56Z 1105.65 2022-05-12T08:47:17Z 1109.02 2022-05-12T08:47:36Z 1111.9 2022-05-12T08:47:58Z 1114.79 2022-05-12T08:48:21Z 1118.15 2022-05-12T08:48:44Z 1120.55 2022-05-12T08:49:04Z 1122.96 2022-05-12T08:49:26Z 1125.84 2022-05-12T08:49:50Z 1128.73 2022-05-12T08:50:13Z 1131.13 2022-05-12T08:50:36Z 1134.01 2022-05-12T08:50:59Z 1136.9 2022-05-12T08:51:20Z 1138.82 2022-05-12T08:51:38Z 1141.22 2022-05-12T08:51:59Z 1144.59 2022-05-12T08:52:21Z 1147.47 2022-05-12T08:52:45Z 1150.84 2022-05-12T08:53:02Z 1153.72 2022-05-12T08:53:24Z 1156.6 2022-05-12T08:53:42Z 1159.97 2022-05-12T08:54:06Z 1161.89 2022-05-12T08:54:26Z 1165.26 2022-05-12T08:54:49Z 1168.14 2022-05-12T08:55:09Z 1171.02 2022-05-12T08:55:32Z 1174.39 2022-05-12T08:55:54Z 1177.75 2022-05-12T08:56:12Z 1180.64 2022-05-12T08:56:32Z 1183.52 2022-05-12T08:56:51Z 1186.88 2022-05-12T08:57:09Z 1189.77 2022-05-12T08:57:30Z 1192.65 2022-05-12T08:57:47Z 1195.54 2022-05-12T08:58:09Z 1198.9 2022-05-12T08:58:27Z 1201.79 2022-05-12T08:58:49Z 1204.67 2022-05-12T08:59:05Z 1208.03 2022-05-12T08:59:26Z 1211.4 2022-05-12T08:59:49Z 1214.28 2022-05-12T09:00:12Z 1217.65 2022-05-12T09:00:29Z 1220.53 2022-05-12T09:00:54Z 1223.42 2022-05-12T09:01:14Z 1226.78 2022-05-12T09:01:31Z 1230.14 2022-05-12T09:01:49Z 1233.03 2022-05-12T09:02:03Z 1236.39 2022-05-12T09:02:22Z 1239.28 2022-05-12T09:02:42Z 1242.16 2022-05-12T09:03:04Z 1243.12 2022-05-12T09:03:21Z 1244.56 2022-05-12T09:03:40Z 1246.49 2022-05-12T09:03:58Z 1248.41 2022-05-12T09:04:16Z 1251.29 2022-05-12T09:04:31Z 1253.22 2022-05-12T09:04:45Z 1255.14 2022-05-12T09:05:01Z 1254.18 2022-05-12T09:05:17Z 1254.18 2022-05-12T09:05:18Z 1251.77 2022-05-12T09:05:33Z 1249.37 2022-05-12T09:06:04Z 1246.97 2022-05-12T09:06:41Z 1250.33 2022-05-12T09:07:00Z 1246.97 2022-05-12T09:07:08Z 1249.37 2022-05-12T09:07:16Z 1248.41 2022-05-12T09:07:52Z 1248.41 2022-05-12T09:08:23Z 1248.41 2022-05-12T09:08:54Z 1248.41 2022-05-12T09:09:29Z 1251.29 2022-05-12T09:09:45Z 1253.22 2022-05-12T09:10:02Z 1254.66 2022-05-12T09:10:16Z 1255.14 2022-05-12T09:10:26Z 1255.14 2022-05-12T09:10:42Z 1254.18 2022-05-12T09:11:02Z 1246.49 2022-05-12T09:17:14Z 1246.49 2022-05-12T09:17:33Z 1246.49 2022-05-12T09:17:52Z 1246.49 2022-05-12T09:17:56Z 1244.56 2022-05-12T09:18:15Z 1242.16 2022-05-12T09:18:33Z 1241.68 2022-05-12T09:18:35Z 1240.72 2022-05-12T09:18:50Z 1238.8 2022-05-12T09:19:07Z 1238.32 2022-05-12T09:19:19Z 1235.43 2022-05-12T09:19:25Z 1234.95 2022-05-12T09:19:35Z 1237.83 2022-05-12T09:19:46Z 1235.91 2022-05-12T09:20:04Z 1234.47 2022-05-12T09:20:20Z 1233.99 2022-05-12T09:20:42Z 1233.99 2022-05-12T09:21:07Z 1232.55 2022-05-12T09:21:19Z 1230.62 2022-05-12T09:21:35Z 1230.14 2022-05-12T09:21:54Z 1229.66 2022-05-12T09:22:09Z 1229.18 2022-05-12T09:22:24Z 1229.18 2022-05-12T09:22:28Z 1228.22 2022-05-12T09:22:43Z 1227.74 2022-05-12T09:23:02Z 1226.78 2022-05-12T09:23:17Z 1227.26 2022-05-12T09:23:33Z 1227.26 2022-05-12T09:23:53Z 1223.42 2022-05-12T09:24:06Z 1221.97 2022-05-12T09:24:08Z 1225.82 2022-05-12T09:24:15Z 1230.14 2022-05-12T09:24:17Z 1228.22 2022-05-12T09:24:46Z 1228.22 2022-05-12T09:25:11Z 1227.26 2022-05-12T09:25:33Z 1226.78 2022-05-12T09:25:58Z 1226.78 2022-05-12T09:26:16Z 1227.26 2022-05-12T09:26:33Z 1227.26 2022-05-12T09:26:49Z 1227.26 2022-05-12T09:27:14Z 1227.74 2022-05-12T09:27:29Z 1228.22 2022-05-12T09:27:32Z 1230.62 2022-05-12T09:27:47Z 1232.55 2022-05-12T09:27:57Z 1235.43 2022-05-12T09:28:14Z 1236.39 2022-05-12T09:28:26Z 1236.87 2022-05-12T09:28:42Z 1238.32 2022-05-12T09:28:57Z 1239.76 2022-05-12T09:29:14Z 1241.2 2022-05-12T09:29:29Z 1242.16 2022-05-12T09:29:42Z 1242.16 2022-05-12T09:29:45Z 1242.16 2022-05-12T09:29:46Z 1242.16 2022-05-12T09:29:47Z 1242.16 2022-05-12T09:29:48Z 1242.16 2022-05-12T09:29:49Z 1242.16 2022-05-12T09:29:50Z 1244.08 2022-05-12T09:30:09Z 1246.49 2022-05-12T09:30:26Z 1248.41 2022-05-12T09:30:44Z 1250.81 2022-05-12T09:31:05Z 1252.25 2022-05-12T09:31:23Z 1254.18 2022-05-12T09:31:39Z 1255.62 2022-05-12T09:31:56Z 1257.06 2022-05-12T09:32:09Z 1258.5 2022-05-12T09:32:24Z 1258.5 2022-05-12T09:32:25Z 1258.98 2022-05-12T09:32:40Z 1260.43 2022-05-12T09:32:56Z 1260.91 2022-05-12T09:33:08Z 1260.91 2022-05-12T09:33:09Z 1262.83 2022-05-12T09:33:25Z 1263.79 2022-05-12T09:33:42Z 1263.31 2022-05-12T09:33:43Z 1262.83 2022-05-12T09:33:46Z 1262.83 2022-05-12T09:33:47Z 1259.46 2022-05-12T09:34:04Z 1259.94 2022-05-12T09:34:20Z 1261.39 2022-05-12T09:34:34Z 1263.79 2022-05-12T09:34:50Z 1265.71 2022-05-12T09:35:08Z 1268.12 2022-05-12T09:35:26Z 1270.04 2022-05-12T09:35:43Z 1271.48 2022-05-12T09:35:58Z 1271.96 2022-05-12T09:35:59Z 1273.4 2022-05-12T09:36:15Z 1275.81 2022-05-12T09:36:33Z 1278.21 2022-05-12T09:36:52Z 1281.09 2022-05-12T09:37:13Z 1283.02 2022-05-12T09:37:31Z 1284.46 2022-05-12T09:37:48Z 1285.9 2022-05-12T09:38:06Z 1286.38 2022-05-12T09:38:21Z 1287.82 2022-05-12T09:38:39Z 1288.78 2022-05-12T09:38:59Z 1288.78 2022-05-12T09:39:19Z 1288.3 2022-05-12T09:39:39Z 1288.3 2022-05-12T09:39:59Z 1286.86 2022-05-12T09:40:19Z 1286.38 2022-05-12T09:40:40Z 1285.9 2022-05-12T09:40:58Z 1285.9 2022-05-12T09:41:17Z 1285.9 2022-05-12T09:41:34Z 1284.94 2022-05-12T09:41:50Z 1285.42 2022-05-12T09:42:06Z 1286.38 2022-05-12T09:42:21Z 1286.38 2022-05-12T09:42:35Z 1285.9 2022-05-12T09:42:50Z 1285.9 2022-05-12T09:42:52Z 1286.38 2022-05-12T09:43:08Z 1285.9 2022-05-12T09:43:26Z 1284.46 2022-05-12T09:43:44Z 1282.06 2022-05-12T09:44:01Z 1282.06 2022-05-12T09:44:06Z 1282.06 2022-05-12T09:44:07Z 1281.57 2022-05-12T09:44:08Z 1281.57 2022-05-12T09:44:09Z 1281.57 2022-05-12T09:44:10Z 1281.57 2022-05-12T09:44:11Z 1280.13 2022-05-12T09:44:27Z 1277.25 2022-05-12T09:44:44Z 1273.88 2022-05-12T09:45:01Z 1270.52 2022-05-12T09:45:17Z 1267.64 2022-05-12T09:45:33Z 1265.71 2022-05-12T09:45:46Z 1265.23 2022-05-12T09:45:49Z 1261.87 2022-05-12T09:46:04Z 1260.91 2022-05-12T09:46:10Z 1257.54 2022-05-12T09:46:23Z 1254.66 2022-05-12T09:46:37Z 1251.77 2022-05-12T09:46:46Z 1249.37 2022-05-12T09:46:54Z 1246.01 2022-05-12T09:47:06Z 1244.56 2022-05-12T09:47:14Z 1241.68 2022-05-12T09:47:30Z 1239.28 2022-05-12T09:47:53Z 1238.8 2022-05-12T09:48:18Z 1238.8 2022-05-12T09:48:23Z 1238.8 2022-05-12T09:48:28Z 1237.83 2022-05-12T09:48:48Z 1236.39 2022-05-12T09:49:13Z 1233.03 2022-05-12T09:49:30Z 1230.14 2022-05-12T09:49:42Z 1227.26 2022-05-12T09:49:53Z 1223.9 2022-05-12T09:50:04Z 1220.53 2022-05-12T09:50:15Z 1219.09 2022-05-12T09:50:20Z 1215.72 2022-05-12T09:50:33Z 1212.36 2022-05-12T09:50:43Z 1209.48 2022-05-12T09:50:57Z 1206.59 2022-05-12T09:51:09Z 1203.23 2022-05-12T09:51:21Z 1200.34 2022-05-12T09:51:33Z 1197.46 2022-05-12T09:51:40Z 1194.09 2022-05-12T09:51:50Z 1191.21 2022-05-12T09:52:01Z 1187.85 2022-05-12T09:52:10Z 1185.44 2022-05-12T09:52:16Z 1182.56 2022-05-12T09:52:25Z 1180.64 2022-05-12T09:52:28Z 1178.23 2022-05-12T09:52:36Z 1175.83 2022-05-12T09:52:42Z 1172.95 2022-05-12T09:52:52Z 1169.58 2022-05-12T09:53:03Z 1166.7 2022-05-12T09:53:16Z 1163.33 2022-05-12T09:53:26Z 1161.41 2022-05-12T09:53:32Z 1159.97 2022-05-12T09:53:37Z 1159.01 2022-05-12T09:53:41Z 1158.53 2022-05-12T09:53:42Z 1158.53 2022-05-12T09:53:43Z 1155.16 2022-05-12T09:53:55Z 1152.28 2022-05-12T09:54:06Z 1151.8 2022-05-12T09:54:10Z 1151.32 2022-05-12T09:54:11Z 1148.43 2022-05-12T09:54:30Z 1146.99 2022-05-12T09:54:39Z 1146.99 2022-05-12T09:54:40Z 1143.63 2022-05-12T09:54:57Z 1143.63 2022-05-12T09:54:58Z 1143.14 2022-05-12T09:54:59Z 1141.7 2022-05-12T09:55:07Z 1138.82 2022-05-12T09:55:21Z 1135.45 2022-05-12T09:55:35Z 1134.97 2022-05-12T09:56:01Z 1137.86 2022-05-12T09:56:14Z 1137.86 2022-05-12T09:56:15Z 1141.22 2022-05-12T09:56:33Z 1142.66 2022-05-12T09:56:44Z 1144.11 2022-05-12T09:56:52Z 1144.59 2022-05-12T09:56:57Z 1147.95 2022-05-12T09:57:17Z 1148.43 2022-05-12T09:57:21Z 1148.43 2022-05-12T09:57:22Z 1148.91 2022-05-12T09:57:23Z 1152.28 2022-05-12T09:57:43Z 1152.28 2022-05-12T09:57:44Z 1155.16 2022-05-12T09:58:10Z 1155.64 2022-05-12T09:58:16Z 1155.64 2022-05-12T09:58:17Z 1158.53 2022-05-12T09:58:37Z 1158.53 2022-05-12T09:58:38Z 1159.01 2022-05-12T09:58:40Z 1159.49 2022-05-12T09:58:44Z 1159.97 2022-05-12T09:58:46Z 1162.37 2022-05-12T09:59:04Z 1162.37 2022-05-12T09:59:05Z 1165.74 2022-05-12T09:59:24Z 1168.62 2022-05-12T09:59:40Z 1168.62 2022-05-12T09:59:41Z 1171.98 2022-05-12T10:00:02Z 1174.87 2022-05-12T10:00:20Z 1178.23 2022-05-12T10:00:37Z 1179.19 2022-05-12T10:00:43Z 1182.08 2022-05-12T10:01:03Z 1184.96 2022-05-12T10:01:20Z 1188.33 2022-05-12T10:01:43Z 1191.21 2022-05-12T10:02:01Z 1194.58 2022-05-12T10:02:21Z 1197.46 2022-05-12T10:02:39Z 1198.9 2022-05-12T10:02:47Z 1201.79 2022-05-12T10:03:09Z 1204.67 2022-05-12T10:03:28Z 1207.55 2022-05-12T10:03:44Z 1209.48 2022-05-12T10:03:55Z 1212.36 2022-05-12T10:04:16Z 1213.8 2022-05-12T10:04:27Z 1213.8 2022-05-12T10:04:28Z 1213.8 2022-05-12T10:04:29Z 1214.28 2022-05-12T10:04:32Z 1215.72 2022-05-12T10:04:38Z 1218.61 2022-05-12T10:04:59Z 1221.97 2022-05-12T10:05:17Z 1224.86 2022-05-12T10:05:37Z 1228.22 2022-05-12T10:06:02Z 1231.11 2022-05-12T10:06:16Z 1233.03 2022-05-12T10:06:26Z 1235.91 2022-05-12T10:06:43Z 1238.32 2022-05-12T10:06:59Z 1241.2 2022-05-12T10:07:22Z 1244.08 2022-05-12T10:07:47Z 1246.97 2022-05-12T10:08:06Z 1249.85 2022-05-12T10:08:30Z 1253.22 2022-05-12T10:08:50Z 1255.62 2022-05-12T10:09:05Z 1258.5 2022-05-12T10:09:26Z 1261.39 2022-05-12T10:09:45Z 1263.79 2022-05-12T10:10:05Z 1265.23 2022-05-12T10:10:20Z 1266.19 2022-05-12T10:10:44Z 1267.64 2022-05-12T10:11:14Z 1267.64 2022-05-12T10:11:36Z 1266.19 2022-05-12T10:11:59Z 1263.79 2022-05-12T10:12:25Z 1261.87 2022-05-12T10:12:47Z 1260.43 2022-05-12T10:13:10Z 1259.46 2022-05-12T10:13:33Z 1259.94 2022-05-12T10:13:59Z 1260.43 2022-05-12T10:14:18Z 1259.46 2022-05-12T10:14:55Z 1259.46 2022-05-12T10:15:35Z 1259.46 2022-05-12T10:16:00Z 1259.46 2022-05-12T10:16:43Z 1259.46 2022-05-12T10:17:13Z 1259.46 2022-05-12T10:17:44Z 1259.46 2022-05-12T10:18:25Z 1259.46 2022-05-12T10:19:04Z 1259.46 2022-05-12T10:19:24Z 1262.83 2022-05-12T10:19:42Z 1264.75 2022-05-12T10:20:02Z 1265.23 2022-05-12T10:20:05Z 1266.67 2022-05-12T10:20:24Z 1270.04 2022-05-12T10:20:47Z 1272.92 2022-05-12T10:21:10Z 1275.81 2022-05-12T10:21:28Z 1279.17 2022-05-12T10:21:51Z 1282.06 2022-05-12T10:22:13Z 1284.94 2022-05-12T10:22:36Z 1288.3 2022-05-12T10:23:01Z 1291.19 2022-05-12T10:23:21Z 1294.07 2022-05-12T10:23:45Z 1296.96 2022-05-12T10:24:07Z 1299.36 2022-05-12T10:24:29Z 1300.8 2022-05-12T10:24:49Z 1303.69 2022-05-12T10:25:09Z 1305.61 2022-05-12T10:25:27Z 1308.01 2022-05-12T10:25:45Z 1310.41 2022-05-12T10:26:05Z 1312.34 2022-05-12T10:26:22Z 1315.22 2022-05-12T10:26:40Z 1317.14 2022-05-12T10:26:59Z 1319.55 2022-05-12T10:27:16Z 1321.47 2022-05-12T10:27:32Z 1323.39 2022-05-12T10:27:49Z 1325.8 2022-05-12T10:28:05Z 1328.68 2022-05-12T10:28:27Z 1330.6 2022-05-12T10:28:42Z 1331.08 2022-05-12T10:28:45Z 1331.56 2022-05-12T10:28:48Z 1333.49 2022-05-12T10:29:04Z 1335.89 2022-05-12T10:29:21Z 1338.29 2022-05-12T10:29:37Z 1339.73 2022-05-12T10:29:52Z 1343.1 2022-05-12T10:30:10Z 1345.5 2022-05-12T10:30:31Z 1347.91 2022-05-12T10:30:53Z 1349.83 2022-05-12T10:31:14Z 1351.27 2022-05-12T10:31:33Z 1353.67 2022-05-12T10:31:53Z 1355.6 2022-05-12T10:32:12Z 1357.04 2022-05-12T10:32:23Z 1357.04 2022-05-12T10:32:25Z 1357.04 2022-05-12T10:32:26Z 1357.04 2022-05-12T10:32:27Z 1357.52 2022-05-12T10:32:28Z 1357.52 2022-05-12T10:32:29Z 1358 2022-05-12T10:32:30Z 1359.44 2022-05-12T10:32:46Z 1361.36 2022-05-12T10:33:04Z 1362.81 2022-05-12T10:33:24Z 1363.77 2022-05-12T10:33:42Z 1366.17 2022-05-12T10:34:04Z 1368.09 2022-05-12T10:34:21Z 1370.5 2022-05-12T10:34:42Z 1372.42 2022-05-12T10:34:59Z 1373.38 2022-05-12T10:35:12Z 1376.26 2022-05-12T10:35:25Z 1378.67 2022-05-12T10:35:40Z 1381.55 2022-05-12T10:35:58Z 1383.96 2022-05-12T10:36:13Z 1386.84 2022-05-12T10:36:27Z 1390.2 2022-05-12T10:36:43Z 1393.09 2022-05-12T10:37:02Z 1395.97 2022-05-12T10:37:19Z 1398.37 2022-05-12T10:37:36Z 1401.26 2022-05-12T10:37:54Z 1403.18 2022-05-12T10:38:08Z 1406.07 2022-05-12T10:38:25Z 1408.47 2022-05-12T10:38:40Z 1409.43 2022-05-12T10:38:54Z 1410.87 2022-05-12T10:39:10Z 1413.76 2022-05-12T10:39:26Z 1415.2 2022-05-12T10:39:39Z 1417.12 2022-05-12T10:39:56Z 1418.08 2022-05-12T10:40:05Z 1418.56 2022-05-12T10:40:10Z 1420 2022-05-12T10:40:24Z 1421.93 2022-05-12T10:40:39Z 1423.37 2022-05-12T10:40:52Z 1424.81 2022-05-12T10:41:06Z 1426.25 2022-05-12T10:41:21Z 1427.21 2022-05-12T10:41:35Z 1429.14 2022-05-12T10:41:53Z 1431.06 2022-05-12T10:42:10Z 1432.98 2022-05-12T10:42:25Z 1432.98 2022-05-12T10:42:30Z 1432.98 2022-05-12T10:42:31Z 1435.39 2022-05-12T10:42:44Z 1436.83 2022-05-12T10:43:01Z 1438.75 2022-05-12T10:43:19Z 1441.15 2022-05-12T10:43:35Z 1443.56 2022-05-12T10:43:51Z 1444.04 2022-05-12T10:43:52Z 1445.48 2022-05-12T10:44:08Z 1448.36 2022-05-12T10:44:25Z 1449.81 2022-05-12T10:44:39Z 1452.21 2022-05-12T10:44:54Z 1454.61 2022-05-12T10:45:07Z 1456.53 2022-05-12T10:45:25Z 1457.98 2022-05-12T10:45:42Z 1459.42 2022-05-12T10:45:58Z 1461.34 2022-05-12T10:46:17Z 1463.74 2022-05-12T10:46:35Z 1464.23 2022-05-12T10:46:53Z 1466.15 2022-05-12T10:47:09Z 1467.59 2022-05-12T10:47:26Z 1469.51 2022-05-12T10:47:44Z 1472.4 2022-05-12T10:48:02Z 1474.8 2022-05-12T10:48:21Z 1477.2 2022-05-12T10:48:42Z 1477.68 2022-05-12T10:48:46Z 1480.09 2022-05-12T10:49:04Z 1482.49 2022-05-12T10:49:22Z 1484.89 2022-05-12T10:49:41Z 1484.89 2022-05-12T10:50:04Z 1484.89 2022-05-12T10:50:32Z 1487.78 2022-05-12T10:50:50Z 1487.78 2022-05-12T10:50:52Z 1489.7 2022-05-12T10:51:08Z 1492.58 2022-05-12T10:51:25Z 1493.55 2022-05-12T10:51:41Z 1494.03 2022-05-12T10:51:57Z 1494.99 2022-05-12T10:52:17Z 1496.43 2022-05-12T10:52:33Z 1497.87 2022-05-12T10:52:50Z 1498.35 2022-05-12T10:53:06Z 1498.35 2022-05-12T10:53:22Z 1499.31 2022-05-12T10:53:36Z 1501.24 2022-05-12T10:53:54Z 1499.79 2022-05-12T10:54:09Z 1496.43 2022-05-12T10:54:22Z 1494.51 2022-05-12T10:54:37Z 1494.99 2022-05-12T10:54:50Z 1494.99 2022-05-12T10:54:51Z 1494.99 2022-05-12T10:54:53Z 1494.51 2022-05-12T10:54:55Z 1494.03 2022-05-12T10:54:56Z 1494.03 2022-05-12T10:54:57Z 1494.03 2022-05-12T10:54:58Z 1491.62 2022-05-12T10:55:10Z 1492.1 2022-05-12T10:55:25Z 1493.06 2022-05-12T10:55:48Z 1493.55 2022-05-12T10:56:20Z 1493.55 2022-05-12T10:57:00Z 1493.55 2022-05-12T10:57:35Z 1493.55 2022-05-12T10:58:09Z 1493.55 2022-05-12T10:58:36Z 1493.55 2022-05-12T10:59:15Z 1493.55 2022-05-12T10:59:54Z 1490.66 2022-05-12T11:00:33Z 1490.18 2022-05-12T11:01:51Z 1489.7 2022-05-12T11:03:12Z 1489.7 2022-05-12T11:04:18Z 1489.7 2022-05-12T11:04:58Z 1489.7 2022-05-12T11:05:51Z 1489.7 2022-05-12T11:06:25Z 1489.7 2022-05-12T11:07:03Z 1489.7 2022-05-12T11:07:39Z 1489.7 2022-05-12T11:08:10Z 1489.7 2022-05-12T11:08:55Z 1489.7 2022-05-12T11:09:20Z 1489.7 2022-05-12T11:10:31Z 1489.7 2022-05-12T11:12:10Z 1489.7 2022-05-12T11:13:33Z 1489.7 2022-05-12T11:14:59Z 1489.7 2022-05-12T11:16:27Z 1489.7 2022-05-12T11:17:14Z 1489.7 2022-05-12T11:18:14Z 1489.7 2022-05-12T11:18:42Z 1492.58 2022-05-12T11:18:52Z 1486.82 2022-05-12T11:18:54Z 1481.53 2022-05-12T11:18:55Z 1484.89 2022-05-12T11:18:56Z 1482.49 2022-05-12T11:19:00Z 1490.18 2022-05-12T11:19:05Z 1494.03 2022-05-12T11:19:07Z 1495.47 2022-05-12T11:19:10Z 1492.58 2022-05-12T11:19:23Z 1492.58 2022-05-12T11:20:34Z 1492.58 2022-05-12T11:21:49Z 1477.2 2022-05-12T11:23:55Z 1478.16 2022-05-12T11:23:56Z 1481.53 2022-05-12T11:23:58Z 1484.89 2022-05-12T11:24:00Z 1488.74 2022-05-12T11:24:06Z 1491.62 2022-05-12T11:24:24Z 1490.18 2022-05-12T11:24:51Z 1492.58 2022-05-12T11:25:02Z 1491.62 2022-05-12T11:25:33Z 1489.7 2022-05-12T11:25:59Z 1491.14 2022-05-12T11:26:37Z 1494.99 2022-05-12T11:26:48Z 1503.64 2022-05-12T11:26:49Z 1510.37 2022-05-12T11:26:50Z 1515.66 2022-05-12T11:26:51Z 1515.66 2022-05-12T11:26:52Z 1512.29 2022-05-12T11:26:54Z 1507.48 2022-05-12T11:26:56Z 1503.64 2022-05-12T11:26:58Z 1499.79 2022-05-12T11:27:01Z 1496.43 2022-05-12T11:27:05Z 1493.06 2022-05-12T11:27:16Z 1492.58 2022-05-12T11:28:17Z 1492.58 2022-05-12T11:29:29Z 1494.51 2022-05-12T11:30:30Z 1489.22 2022-05-12T11:30:57Z 1492.58 2022-05-12T11:31:06Z 1494.03 2022-05-12T11:31:09Z 1490.66 2022-05-12T11:31:47Z 1492.1 2022-05-12T11:31:54Z 1495.47 2022-05-12T11:32:18Z 1492.58 2022-05-12T11:32:31Z 1490.66 2022-05-12T11:32:53Z 1494.03 2022-05-12T11:32:57Z 1494.51 2022-05-12T11:32:59Z 1489.7 2022-05-12T11:33:11Z 1493.06 2022-05-12T11:33:24Z 1496.43 2022-05-12T11:33:27Z 1493.55 2022-05-12T11:33:43Z 1489.22 2022-05-12T11:33:57Z 1492.58 2022-05-12T11:34:31Z 1488.74 2022-05-12T11:34:49Z 1487.78 2022-05-12T11:34:51Z 1491.14 2022-05-12T11:35:00Z 1492.1 2022-05-12T11:35:42Z 1495.47 2022-05-12T11:35:53Z 1495.95 2022-05-12T11:35:54Z 1492.58 2022-05-12T11:36:05Z 1491.14 2022-05-12T11:36:52Z 1494.99 2022-05-12T11:36:54Z 1495.95 2022-05-12T11:36:56Z 1492.58 2022-05-12T11:37:06Z 1491.62 2022-05-12T11:38:40Z 1491.62 2022-05-12T11:39:31Z 1491.62 2022-05-12T11:40:22Z 1491.62 2022-05-12T11:41:11Z 1491.62 2022-05-12T11:41:39Z 1491.62 2022-05-12T11:42:19Z 1491.62 2022-05-12T11:42:47Z 1491.62 2022-05-12T11:43:25Z 1491.62 2022-05-12T11:43:55Z 1491.62 2022-05-12T11:44:13Z 1491.62 2022-05-12T11:44:33Z 1491.62 2022-05-12T11:44:46Z 1491.62 2022-05-12T11:45:01Z 1491.62 2022-05-12T11:45:16Z 1494.99 2022-05-12T11:45:20Z 1496.43 2022-05-12T11:45:22Z 1497.39 2022-05-12T11:45:39Z 1497.39 2022-05-12T11:45:44Z 1496.91 2022-05-12T11:45:56Z 1496.91 2022-05-12T11:45:57Z 1496.43 2022-05-12T11:46:05Z 1496.43 2022-05-12T11:46:06Z 1494.51 2022-05-12T11:46:23Z 1494.03 2022-05-12T11:46:27Z 1494.03 2022-05-12T11:46:28Z 1493.55 2022-05-12T11:46:29Z 1493.55 2022-05-12T11:46:30Z 1493.06 2022-05-12T11:46:31Z 1493.06 2022-05-12T11:46:32Z 1492.58 2022-05-12T11:46:33Z 1492.1 2022-05-12T11:46:34Z 1492.1 2022-05-12T11:46:35Z 1491.62 2022-05-12T11:46:36Z 1491.62 2022-05-12T11:46:37Z 1491.14 2022-05-12T11:46:38Z 1490.66 2022-05-12T11:46:39Z 1490.66 2022-05-12T11:46:40Z 1490.18 2022-05-12T11:46:41Z 1489.7 2022-05-12T11:46:48Z 1487.3 2022-05-12T11:47:07Z 1487.3 2022-05-12T11:47:08Z 1486.82 2022-05-12T11:47:09Z 1486.34 2022-05-12T11:47:10Z 1486.34 2022-05-12T11:47:11Z 1483.93 2022-05-12T11:47:28Z 1483.45 2022-05-12T11:47:36Z 1482.97 2022-05-12T11:47:37Z 1482.49 2022-05-12T11:47:43Z 1480.57 2022-05-12T11:47:58Z 1480.09 2022-05-12T11:47:59Z 1480.09 2022-05-12T11:48:00Z 1479.13 2022-05-12T11:48:10Z 1479.13 2022-05-12T11:48:13Z 1478.65 2022-05-12T11:48:15Z 1478.65 2022-05-12T11:48:16Z 1478.65 2022-05-12T11:48:17Z 1478.16 2022-05-12T11:48:36Z 1477.2 2022-05-12T11:48:58Z 1476.24 2022-05-12T11:49:16Z 1476.24 2022-05-12T11:49:18Z 1475.76 2022-05-12T11:49:21Z 1475.76 2022-05-12T11:49:22Z 1474.8 2022-05-12T11:49:37Z 1474.32 2022-05-12T11:49:49Z 1475.28 2022-05-12T11:50:10Z 1476.24 2022-05-12T11:50:25Z 1476.72 2022-05-12T11:50:39Z 1478.16 2022-05-12T11:50:55Z 1481.05 2022-05-12T11:51:14Z 1481.05 2022-05-12T11:51:15Z 1481.53 2022-05-12T11:51:16Z 1482.97 2022-05-12T11:51:33Z 1482.49 2022-05-12T11:51:51Z 1480.57 2022-05-12T11:52:11Z 1480.09 2022-05-12T11:52:28Z 1482.97 2022-05-12T11:52:46Z 1485.85 2022-05-12T11:53:00Z 1489.22 2022-05-12T11:53:17Z 1491.14 2022-05-12T11:53:31Z 1492.58 2022-05-12T11:53:48Z 1494.99 2022-05-12T11:54:02Z 1497.39 2022-05-12T11:54:16Z 1499.79 2022-05-12T11:54:31Z 1503.16 2022-05-12T11:54:42Z 1504.6 2022-05-12T11:54:57Z 1505.56 2022-05-12T11:55:11Z 1505.56 2022-05-12T11:55:29Z 1504.6 2022-05-12T11:55:43Z 1504.12 2022-05-12T11:56:01Z 1503.64 2022-05-12T11:56:10Z 1503.64 2022-05-12T11:56:11Z 1503.16 2022-05-12T11:56:12Z 1503.16 2022-05-12T11:56:30Z 1503.16 2022-05-12T11:56:43Z 1503.16 2022-05-12T11:56:44Z 1503.16 2022-05-12T11:57:01Z 1503.64 2022-05-12T11:57:20Z 1500.27 2022-05-12T11:57:37Z 1499.31 2022-05-12T11:57:52Z 1501.24 2022-05-12T11:58:08Z 1502.2 2022-05-12T11:58:25Z 1504.6 2022-05-12T11:58:36Z 1504.6 2022-05-12T11:58:37Z 1505.56 2022-05-12T11:58:53Z 1506.52 2022-05-12T11:59:11Z 1507.48 2022-05-12T11:59:29Z 1507 2022-05-12T12:00:03Z 1507 2022-05-12T12:00:26Z 1507.97 2022-05-12T12:00:44Z 1507 2022-05-12T12:01:00Z 1507 2022-05-12T12:01:13Z 1507 2022-05-12T12:01:28Z 1505.56 2022-05-12T12:01:34Z 1505.56 2022-05-12T12:01:35Z 1505.08 2022-05-12T12:01:36Z 1502.68 2022-05-12T12:01:51Z 1502.68 2022-05-12T12:01:56Z 1502.68 2022-05-12T12:02:01Z 1503.64 2022-05-12T12:02:14Z 1502.68 2022-05-12T12:02:27Z 1502.2 2022-05-12T12:02:40Z 1501.24 2022-05-12T12:02:52Z 1501.24 2022-05-12T12:03:07Z 1501.72 2022-05-12T12:03:22Z 1499.79 2022-05-12T12:03:36Z 1496.91 2022-05-12T12:03:52Z 1494.03 2022-05-12T12:04:10Z 1491.62 2022-05-12T12:04:26Z 1489.22 2022-05-12T12:04:44Z 1486.82 2022-05-12T12:05:01Z 1484.89 2022-05-12T12:05:14Z 1482.49 2022-05-12T12:05:30Z 1482.01 2022-05-12T12:05:32Z 1482.01 2022-05-12T12:05:33Z 1479.61 2022-05-12T12:05:48Z 1478.16 2022-05-12T12:05:54Z 1478.16 2022-05-12T12:05:55Z 1478.16 2022-05-12T12:05:56Z 1478.16 2022-05-12T12:05:57Z 1477.68 2022-05-12T12:05:58Z 1477.2 2022-05-12T12:05:59Z 1477.2 2022-05-12T12:06:00Z 1474.32 2022-05-12T12:06:12Z 1473.84 2022-05-12T12:06:13Z 1472.4 2022-05-12T12:06:21Z 1471.92 2022-05-12T12:06:24Z 1469.51 2022-05-12T12:06:39Z 1466.63 2022-05-12T12:06:54Z 1463.26 2022-05-12T12:07:09Z 1461.82 2022-05-12T12:07:14Z 1458.46 2022-05-12T12:07:27Z 1455.57 2022-05-12T12:07:41Z 1453.65 2022-05-12T12:08:01Z 1453.65 2022-05-12T12:08:07Z 1453.17 2022-05-12T12:08:15Z 1453.17 2022-05-12T12:08:16Z 1452.69 2022-05-12T12:08:17Z 1452.69 2022-05-12T12:08:18Z 1452.69 2022-05-12T12:08:19Z 1452.21 2022-05-12T12:08:20Z 1452.21 2022-05-12T12:08:21Z 1451.73 2022-05-12T12:08:32Z 1451.25 2022-05-12T12:08:36Z 1451.25 2022-05-12T12:08:37Z 1448.84 2022-05-12T12:08:55Z 1446.44 2022-05-12T12:09:09Z 1445.48 2022-05-12T12:09:27Z 1445 2022-05-12T12:09:47Z 1444.04 2022-05-12T12:10:07Z 1440.67 2022-05-12T12:10:21Z 1437.79 2022-05-12T12:10:35Z 1436.83 2022-05-12T12:10:57Z 1435.39 2022-05-12T12:11:14Z 1434.42 2022-05-12T12:11:39Z 1434.42 2022-05-12T12:12:10Z 1435.39 2022-05-12T12:12:35Z 1435.39 2022-05-12T12:13:01Z 1434.42 2022-05-12T12:13:25Z 1435.39 2022-05-12T12:13:32Z 1435.39 2022-05-12T12:14:00Z 1434.91 2022-05-12T12:14:19Z 1434.91 2022-05-12T12:14:52Z 1434.91 2022-05-12T12:15:13Z 1434.91 2022-05-12T12:15:36Z 1432.5 2022-05-12T12:15:54Z 1430.1 2022-05-12T12:16:07Z 1431.06 2022-05-12T12:16:22Z 1431.54 2022-05-12T12:16:25Z 1432.02 2022-05-12T12:16:37Z 1432.02 2022-05-12T12:16:38Z 1432.02 2022-05-12T12:16:43Z 1428.66 2022-05-12T12:17:01Z 1425.77 2022-05-12T12:17:18Z 1422.89 2022-05-12T12:17:36Z 1420 2022-05-12T12:17:48Z 1416.64 2022-05-12T12:18:02Z 1414.72 2022-05-12T12:18:12Z 1411.83 2022-05-12T12:18:24Z 1410.39 2022-05-12T12:18:29Z 1409.91 2022-05-12T12:18:30Z 1408.47 2022-05-12T12:18:47Z 1407.51 2022-05-12T12:19:05Z 1405.58 2022-05-12T12:19:25Z 1403.66 2022-05-12T12:19:46Z 1403.18 2022-05-12T12:19:54Z 1403.18 2022-05-12T12:19:55Z 1403.18 2022-05-12T12:19:56Z 1400.78 2022-05-12T12:20:12Z 1400.78 2022-05-12T12:20:26Z 1400.78 2022-05-12T12:20:27Z 1400.78 2022-05-12T12:20:28Z 1400.78 2022-05-12T12:20:29Z 1400.78 2022-05-12T12:20:30Z 1398.37 2022-05-12T12:20:50Z 1397.41 2022-05-12T12:20:57Z 1397.41 2022-05-12T12:20:58Z 1397.41 2022-05-12T12:20:59Z 1397.41 2022-05-12T12:21:00Z 1397.41 2022-05-12T12:21:01Z 1396.93 2022-05-12T12:21:06Z 1396.93 2022-05-12T12:21:07Z 1396.93 2022-05-12T12:21:08Z 1396.93 2022-05-12T12:21:09Z 1396.93 2022-05-12T12:21:10Z 1396.93 2022-05-12T12:21:11Z 1396.93 2022-05-12T12:21:12Z 1396.93 2022-05-12T12:21:13Z 1396.45 2022-05-12T12:21:14Z 1396.45 2022-05-12T12:21:15Z 1396.45 2022-05-12T12:21:16Z 1396.45 2022-05-12T12:21:17Z 1396.45 2022-05-12T12:21:18Z 1395.97 2022-05-12T12:21:37Z 1395.49 2022-05-12T12:21:54Z 1394.05 2022-05-12T12:22:09Z 1394.05 2022-05-12T12:22:13Z 1394.05 2022-05-12T12:22:29Z 1393.09 2022-05-12T12:22:53Z 1392.61 2022-05-12T12:23:09Z 1392.61 2022-05-12T12:23:31Z 1392.61 2022-05-12T12:23:32Z 1392.61 2022-05-12T12:23:33Z 1392.61 2022-05-12T12:23:34Z 1392.13 2022-05-12T12:23:36Z 1392.13 2022-05-12T12:23:37Z 1392.13 2022-05-12T12:23:55Z 1392.13 2022-05-12T12:23:56Z 1392.13 2022-05-12T12:23:57Z 1391.17 2022-05-12T12:24:14Z 1389.72 2022-05-12T12:24:29Z 1387.8 2022-05-12T12:24:46Z 1387.32 2022-05-12T12:24:47Z 1387.32 2022-05-12T12:24:48Z 1386.84 2022-05-12T12:24:49Z 1386.84 2022-05-12T12:24:50Z 1386.84 2022-05-12T12:24:51Z 1386.36 2022-05-12T12:24:52Z 1386.36 2022-05-12T12:24:53Z 1384.92 2022-05-12T12:25:10Z 1383.96 2022-05-12T12:25:27Z 1383.96 2022-05-12T12:25:28Z 1383.47 2022-05-12T12:25:29Z 1383.47 2022-05-12T12:25:30Z 1383.47 2022-05-12T12:25:31Z 1382.99 2022-05-12T12:25:32Z 1382.99 2022-05-12T12:25:33Z 1382.99 2022-05-12T12:25:34Z 1382.99 2022-05-12T12:25:35Z 1382.99 2022-05-12T12:25:36Z 1383.47 2022-05-12T12:25:53Z 1383.47 2022-05-12T12:25:54Z 1383.96 2022-05-12T12:25:57Z 1382.51 2022-05-12T12:26:14Z 1379.63 2022-05-12T12:26:33Z 1378.19 2022-05-12T12:26:40Z 1378.19 2022-05-12T12:26:41Z 1378.19 2022-05-12T12:26:42Z 1378.19 2022-05-12T12:26:43Z 1377.71 2022-05-12T12:26:44Z 1375.78 2022-05-12T12:26:57Z 1372.42 2022-05-12T12:27:17Z 1369.54 2022-05-12T12:27:33Z 1368.09 2022-05-12T12:27:42Z 1367.61 2022-05-12T12:27:43Z 1365.21 2022-05-12T12:27:59Z 1364.73 2022-05-12T12:28:02Z 1364.25 2022-05-12T12:28:05Z 1363.77 2022-05-12T12:28:08Z 1362.81 2022-05-12T12:28:26Z 1361.36 2022-05-12T12:28:46Z 1360.4 2022-05-12T12:29:06Z 1358.48 2022-05-12T12:29:22Z 1357.04 2022-05-12T12:29:39Z 1356.56 2022-05-12T12:29:48Z 1356.08 2022-05-12T12:30:05Z 1355.6 2022-05-12T12:30:25Z 1354.63 2022-05-12T12:30:46Z 1353.19 2022-05-12T12:31:06Z 1349.83 2022-05-12T12:31:11Z 1353.19 2022-05-12T12:31:17Z 1355.12 2022-05-12T12:31:36Z 1352.23 2022-05-12T12:32:01Z 1349.35 2022-05-12T12:32:26Z 1351.27 2022-05-12T12:32:45Z 1350.31 2022-05-12T12:33:01Z 1350.31 2022-05-12T12:33:02Z 1350.31 2022-05-12T12:33:03Z 1350.79 2022-05-12T12:33:04Z 1351.27 2022-05-12T12:33:21Z 1350.31 2022-05-12T12:33:42Z 1349.83 2022-05-12T12:34:05Z 1348.39 2022-05-12T12:34:28Z 1345.5 2022-05-12T12:34:48Z 1343.1 2022-05-12T12:35:09Z 1340.7 2022-05-12T12:35:27Z 1337.81 2022-05-12T12:35:47Z 1335.41 2022-05-12T12:36:06Z 1333.01 2022-05-12T12:36:26Z 1330.6 2022-05-12T12:36:47Z 1329.16 2022-05-12T12:36:57Z 1329.16 2022-05-12T12:36:59Z 1327.72 2022-05-12T12:37:17Z 1326.76 2022-05-12T12:37:33Z 1325.8 2022-05-12T12:37:54Z 1321.95 2022-05-12T12:38:03Z 1325.31 2022-05-12T12:38:09Z 1325.8 2022-05-12T12:38:11Z 1323.39 2022-05-12T12:38:29Z 1322.43 2022-05-12T12:38:45Z 1322.43 2022-05-12T12:38:59Z 1322.43 2022-05-12T12:39:15Z 1323.39 2022-05-12T12:39:30Z 1322.43 2022-05-12T12:39:46Z 1322.43 2022-05-12T12:40:01Z 1322.91 2022-05-12T12:40:29Z 1321.95 2022-05-12T12:40:37Z 1321.95 2022-05-12T12:40:40Z 1321.95 2022-05-12T12:40:41Z 1321.95 2022-05-12T12:40:42Z 1320.51 2022-05-12T12:41:00Z 1320.51 2022-05-12T12:41:02Z 1320.99 2022-05-12T12:41:03Z 1321.47 2022-05-12T12:41:06Z 1321.47 2022-05-12T12:41:07Z 1321.47 2022-05-12T12:41:09Z 1320.99 2022-05-12T12:41:10Z 1320.99 2022-05-12T12:41:11Z 1320.51 2022-05-12T12:41:12Z 1320.51 2022-05-12T12:41:13Z 1320.51 2022-05-12T12:41:14Z 1318.1 2022-05-12T12:41:28Z 1317.62 2022-05-12T12:41:39Z 1317.62 2022-05-12T12:41:40Z 1317.62 2022-05-12T12:41:54Z 1316.66 2022-05-12T12:42:09Z 1316.66 2022-05-12T12:42:29Z 1316.18 2022-05-12T12:42:46Z 1313.3 2022-05-12T12:43:00Z 1313.3 2022-05-12T12:43:05Z 1311.86 2022-05-12T12:43:21Z 1310.9 2022-05-12T12:43:32Z 1310.41 2022-05-12T12:43:48Z 1307.53 2022-05-12T12:44:03Z 1306.09 2022-05-12T12:44:22Z 1306.57 2022-05-12T12:44:27Z 1305.13 2022-05-12T12:44:47Z 1303.2 2022-05-12T12:44:55Z 1304.65 2022-05-12T12:45:13Z 1304.17 2022-05-12T12:45:30Z 1304.17 2022-05-12T12:45:47Z 1306.57 2022-05-12T12:46:04Z 1305.61 2022-05-12T12:46:19Z 1306.09 2022-05-12T12:46:34Z 1308.49 2022-05-12T12:46:50Z 1309.45 2022-05-12T12:47:02Z 1309.93 2022-05-12T12:47:04Z 1309.93 2022-05-12T12:47:05Z 1309.93 2022-05-12T12:47:06Z 1310.9 2022-05-12T12:47:23Z 1311.38 2022-05-12T12:47:43Z 1310.41 2022-05-12T12:47:55Z 1310.41 2022-05-12T12:47:56Z 1310.41 2022-05-12T12:48:16Z 1310.41 2022-05-12T12:48:32Z 1309.93 2022-05-12T12:48:47Z 1310.9 2022-05-12T12:49:06Z 1309.93 2022-05-12T12:49:25Z 1308.97 2022-05-12T12:49:46Z 1308.97 2022-05-12T12:50:04Z 1308.49 2022-05-12T12:50:23Z 1310.41 2022-05-12T12:50:44Z 1311.38 2022-05-12T12:51:03Z 1311.86 2022-05-12T12:51:21Z 1312.82 2022-05-12T12:51:39Z 1312.82 2022-05-12T12:51:41Z 1312.82 2022-05-12T12:51:42Z 1312.82 2022-05-12T12:51:43Z 1312.82 2022-05-12T12:51:44Z 1312.82 2022-05-12T12:51:45Z 1311.86 2022-05-12T12:52:00Z 1312.82 2022-05-12T12:52:09Z 1312.82 2022-05-12T12:52:10Z 1312.82 2022-05-12T12:52:13Z 1315.7 2022-05-12T12:52:19Z 1313.3 2022-05-12T12:52:38Z 1311.38 2022-05-12T12:52:58Z 1310.41 2022-05-12T12:53:19Z 1309.93 2022-05-12T12:53:38Z 1309.93 2022-05-12T12:53:54Z 1308.97 2022-05-12T12:54:15Z 1310.9 2022-05-12T12:54:34Z 1310.41 2022-05-12T12:54:53Z 1311.86 2022-05-12T12:55:10Z 1313.3 2022-05-12T12:55:32Z 1314.74 2022-05-12T12:55:51Z 1314.74 2022-05-12T12:56:10Z 1314.26 2022-05-12T12:56:31Z 1312.82 2022-05-12T12:56:56Z 1312.82 2022-05-12T12:57:10Z 1312.82 2022-05-12T12:57:11Z 1312.82 2022-05-12T12:57:12Z 1312.82 2022-05-12T12:57:13Z 1312.82 2022-05-12T12:57:14Z 1313.3 2022-05-12T12:57:33Z 1313.78 2022-05-12T12:57:48Z 1313.78 2022-05-12T12:58:29Z 1313.78 2022-05-12T12:59:00Z 1313.78 2022-05-12T12:59:24Z 1313.78 2022-05-12T12:59:52Z 1313.78 2022-05-12T12:59:54Z 1311.86 2022-05-12T13:00:12Z 1310.9 2022-05-12T13:00:33Z 1310.41 2022-05-12T13:00:51Z 1308.97 2022-05-12T13:01:10Z 1308.01 2022-05-12T13:01:18Z 1305.61 2022-05-12T13:01:35Z 1302.24 2022-05-12T13:02:02Z 1300.32 2022-05-12T13:02:26Z 1297.44 2022-05-12T13:02:51Z 1295.03 2022-05-12T13:03:17Z 1293.11 2022-05-12T13:03:42Z 1292.15 2022-05-12T13:04:00Z 1290.23 2022-05-12T13:04:22Z 1287.82 2022-05-12T13:04:43Z 1286.38 2022-05-12T13:05:06Z 1285.9 2022-05-12T13:05:17Z 1285.42 2022-05-12T13:05:34Z 1283.98 2022-05-12T13:05:45Z 1283.98 2022-05-12T13:05:46Z 1283.98 2022-05-12T13:05:47Z 1283.5 2022-05-12T13:05:48Z 1281.09 2022-05-12T13:06:06Z 1278.21 2022-05-12T13:06:27Z 1275.33 2022-05-12T13:06:48Z 1271.96 2022-05-12T13:07:08Z 1269.08 2022-05-12T13:07:24Z 1266.67 2022-05-12T13:07:51Z 1265.71 2022-05-12T13:08:03Z 1263.79 2022-05-12T13:08:18Z 1260.91 2022-05-12T13:08:35Z 1258.02 2022-05-12T13:08:58Z 1255.14 2022-05-12T13:09:23Z 1252.25 2022-05-12T13:09:41Z 1248.41 2022-05-12T13:09:52Z 1247.93 2022-05-12T13:09:54Z 1246.49 2022-05-12T13:10:09Z 1243.6 2022-05-12T13:10:30Z 1240.24 2022-05-12T13:10:50Z 1238.8 2022-05-12T13:11:00Z 1238.32 2022-05-12T13:11:01Z 1238.32 2022-05-12T13:11:02Z 1235.91 2022-05-12T13:11:18Z 1234.47 2022-05-12T13:11:32Z 1234.47 2022-05-12T13:11:39Z 1234.47 2022-05-12T13:11:41Z 1233.99 2022-05-12T13:11:57Z 1233.03 2022-05-12T13:12:16Z 1230.62 2022-05-12T13:12:32Z 1232.55 2022-05-12T13:12:46Z 1232.07 2022-05-12T13:12:48Z 1231.59 2022-05-12T13:13:08Z 1231.59 2022-05-12T13:13:10Z 1231.59 2022-05-12T13:13:11Z 1231.59 2022-05-12T13:13:28Z 1231.11 2022-05-12T13:13:45Z 1231.11 2022-05-12T13:13:47Z 1231.11 2022-05-12T13:13:59Z 1229.18 2022-05-12T13:14:03Z 1230.62 2022-05-12T13:14:20Z 1230.14 2022-05-12T13:14:37Z 1230.62 2022-05-12T13:14:55Z 1231.59 2022-05-12T13:15:16Z 1231.59 2022-05-12T13:15:28Z 1231.59 2022-05-12T13:15:29Z 1231.11 2022-05-12T13:15:48Z 1230.62 2022-05-12T13:16:06Z 1230.62 2022-05-12T13:16:23Z 1230.14 2022-05-12T13:16:30Z 1230.14 2022-05-12T13:16:31Z 1229.66 2022-05-12T13:16:46Z 1229.18 2022-05-12T13:17:01Z 1229.18 2022-05-12T13:17:06Z 1227.74 2022-05-12T13:17:24Z 1225.82 2022-05-12T13:17:49Z 1226.3 2022-05-12T13:18:04Z 1226.3 2022-05-12T13:18:05Z 1225.34 2022-05-12T13:18:22Z 1224.86 2022-05-12T13:18:41Z 1222.93 2022-05-12T13:19:07Z 1219.57 2022-05-12T13:19:31Z 1217.17 2022-05-12T13:19:56Z 1213.8 2022-05-12T13:20:13Z 1213.8 2022-05-12T13:20:36Z 1212.36 2022-05-12T13:21:00Z 1210.92 2022-05-12T13:21:23Z 1208.03 2022-05-12T13:21:50Z 1206.11 2022-05-12T13:22:15Z 1204.19 2022-05-12T13:22:37Z 1203.23 2022-05-12T13:22:51Z 1199.86 2022-05-12T13:23:11Z 1196.98 2022-05-12T13:23:29Z 1196.02 2022-05-12T13:23:36Z 1196.02 2022-05-12T13:23:37Z 1193.13 2022-05-12T13:24:03Z 1189.77 2022-05-12T13:24:23Z 1188.81 2022-05-12T13:24:32Z 1187.37 2022-05-12T13:24:54Z 1186.88 2022-05-12T13:25:09Z 1186.88 2022-05-12T13:25:10Z 1185.92 2022-05-12T13:25:38Z 1186.4 2022-05-12T13:26:05Z 1186.88 2022-05-12T13:26:27Z 1186.88 2022-05-12T13:26:55Z 1186.4 2022-05-12T13:27:21Z 1186.4 2022-05-12T13:27:42Z 1186.4 2022-05-12T13:27:47Z 1186.4 2022-05-12T13:28:09Z 1185.92 2022-05-12T13:28:13Z 1184.48 2022-05-12T13:28:30Z 1184 2022-05-12T13:28:46Z 1183.04 2022-05-12T13:29:09Z 1181.6 2022-05-12T13:29:31Z 1179.19 2022-05-12T13:29:48Z 1177.27 2022-05-12T13:30:03Z 1175.83 2022-05-12T13:30:21Z 1176.79 2022-05-12T13:30:41Z 1175.35 2022-05-12T13:31:09Z 1174.87 2022-05-12T13:31:14Z 1173.43 2022-05-12T13:31:29Z 1171.5 2022-05-12T13:31:54Z 1171.02 2022-05-12T13:32:24Z 1170.06 2022-05-12T13:32:59Z 1171.02 2022-05-12T13:33:29Z 1171.98 2022-05-12T13:33:53Z 1173.43 2022-05-12T13:34:09Z 1172.95 2022-05-12T13:34:33Z 1171.98 2022-05-12T13:34:53Z 1171.5 2022-05-12T13:35:22Z 1173.43 2022-05-12T13:35:59Z 1174.39 2022-05-12T13:36:26Z 1174.39 2022-05-12T13:36:43Z 1175.83 2022-05-12T13:37:03Z 1179.19 2022-05-12T13:37:25Z 1182.08 2022-05-12T13:37:49Z 1183.04 2022-05-12T13:38:08Z 1183.52 2022-05-12T13:38:44Z 1184 2022-05-12T13:39:10Z 1180.16 2022-05-12T13:39:23Z 1179.19 2022-05-12T13:39:25Z 1180.64 2022-05-12T13:39:27Z