Chartreuse Verne 419.0043559011 2015-04-29T09:59:16.000Z 418.76579362733 2015-04-29T09:59:18.190Z 417.55664484068 2015-04-29T09:59:29.290Z 417 2015-04-29T09:59:37.010Z 416.71242471348 2015-04-29T09:59:47.290Z 415.42200064 2015-04-29T09:59:57.290Z 415.27900032 2015-04-29T10:00:17.190Z 416.95800064 2015-04-29T10:00:29.190Z 418.67900032 2015-04-29T10:00:41.190Z 420.55800064 2015-04-29T10:00:52.190Z 421.87900032 2015-04-29T10:01:03.190Z 422 2015-04-29T10:01:13.190Z 422.77900032 2015-04-29T10:01:22.190Z 423 2015-04-29T10:01:32.190Z 423.69869911553 2015-04-29T10:01:41.390Z 425.15800064 2015-04-29T10:01:50.190Z 427.57900032 2015-04-29T10:02:10.190Z 428.87900032 2015-04-29T10:02:23.190Z 429 2015-04-29T10:02:32.190Z 429.59900032 2015-04-29T10:02:40.390Z 430.37900032 2015-04-29T10:02:48.190Z 431 2015-04-29T10:02:55.190Z 431 2015-04-29T10:03:01.190Z 431 2015-04-29T10:03:09.190Z 431.09900032 2015-04-29T10:03:25.390Z 431.67900032 2015-04-29T10:03:31.190Z 432 2015-04-29T10:03:37.390Z 432 2015-04-29T10:03:44.390Z 431.12187752148 2015-04-29T10:03:53.190Z 431 2015-04-29T10:04:01.190Z 431 2015-04-29T10:04:04.390Z 431 2015-04-29T10:14:41.160Z 431 2015-04-29T10:14:46.390Z 431.19900032 2015-04-29T10:14:52.390Z 431.97900032 2015-04-29T10:15:00.190Z 432 2015-04-29T10:15:08.190Z 432.59840210938 2015-04-29T10:15:16.390Z 433.95695793171 2015-04-29T10:15:25.190Z 435 2015-04-29T10:15:33.190Z 435 2015-04-29T10:15:39.190Z 435.79900032 2015-04-29T10:15:48.390Z 436 2015-04-29T10:15:54.190Z 436.19900032 2015-04-29T10:16:02.390Z 437.19800064 2015-04-29T10:16:11.390Z 438.59800064 2015-04-29T10:16:18.390Z 439 2015-04-29T10:16:27.390Z 439.79720369141 2015-04-29T10:16:34.390Z 441 2015-04-29T10:16:41.390Z 441 2015-04-29T10:16:49.190Z 441 2015-04-29T10:16:57.390Z 441.47900032 2015-04-29T10:17:05.190Z 442 2015-04-29T10:17:11.390Z 442 2015-04-29T10:17:18.390Z 441.50099968 2015-04-29T10:17:25.390Z 441 2015-04-29T10:17:33.390Z 440.90099968 2015-04-29T10:17:41.390Z 440.20099968 2015-04-29T10:17:48.390Z 440.49900032 2015-04-29T10:17:55.390Z 441 2015-04-29T10:18:03.390Z 441 2015-04-29T10:18:11.400Z 441 2015-04-29T10:18:18.390Z 440.60099968 2015-04-29T10:18:24.390Z 440 2015-04-29T10:18:32.390Z 440 2015-04-29T10:18:38.390Z 439.50099968 2015-04-29T10:18:45.390Z 439 2015-04-29T10:18:52.390Z 439 2015-04-29T10:19:00.390Z 438.20099968 2015-04-29T10:19:08.390Z 438 2015-04-29T10:19:16.290Z 438.38899968 2015-04-29T10:19:24.290Z 439 2015-04-29T10:19:31.290Z 439 2015-04-29T10:19:38.290Z 439 2015-04-29T10:19:45.290Z 439 2015-04-29T10:19:52.290Z 439 2015-04-29T10:20:00.290Z 439 2015-04-29T10:20:07.290Z 439.68899968 2015-04-29T10:20:17.290Z 440.38899968 2015-04-29T10:20:24.290Z 440.98899968 2015-04-29T10:20:30.290Z 441 2015-04-29T10:20:36.290Z 441 2015-04-29T10:20:43.290Z 441 2015-04-29T10:20:49.290Z 441 2015-04-29T10:20:56.290Z 441 2015-04-29T10:21:03.290Z 441 2015-04-29T10:21:10.300Z 441.68899968 2015-04-29T10:21:17.290Z 442 2015-04-29T10:21:24.290Z 442.08899968 2015-04-29T10:21:31.290Z 442.78899968 2015-04-29T10:21:38.290Z 444.14200064 2015-04-29T10:21:46.110Z 445 2015-04-29T10:21:53.390Z 445 2015-04-29T10:21:59.390Z 444.30099968 2015-04-29T10:22:07.390Z 444.29900032 2015-04-29T10:22:13.390Z 444.88 2015-04-29T10:22:19.200Z 445.59900032 2015-04-29T10:22:26.390Z 446.87100032 2015-04-29T10:22:39.110Z 448.79800064 2015-04-29T10:22:59.390Z 449 2015-04-29T10:23:07.390Z 449.49900032 2015-04-29T10:23:15.390Z 450.29900032 2015-04-29T10:23:23.390Z 451 2015-04-29T10:23:31.390Z 451 2015-04-29T10:23:39.590Z 451.77900032 2015-04-29T10:23:48.190Z 452.90099968 2015-04-29T10:24:01.390Z 452.10099968 2015-04-29T10:24:09.390Z 452.69900032 2015-04-29T10:24:17.390Z 453.99800064 2015-04-29T10:24:25.390Z 455.29900032 2015-04-29T10:24:33.390Z 456 2015-04-29T10:24:41.390Z 456 2015-04-29T10:24:49.390Z 457.35800064 2015-04-29T10:24:57.190Z 458.69900032 2015-04-29T10:25:07.390Z 459 2015-04-29T10:25:14.910Z 459 2015-04-29T10:25:30.110Z 459.69001073038 2015-04-29T10:25:37.390Z 460.56099968 2015-04-29T10:25:46.010Z 461.872 2015-04-29T10:25:59.120Z 462.19800064 2015-04-29T10:26:11.390Z 464.65100032 2015-04-29T10:26:26.910Z 465 2015-04-29T10:26:35.190Z 465.77100032 2015-04-29T10:26:48.110Z 466.67100032 2015-04-29T10:26:57.110Z 468 2015-04-29T10:27:18.010Z 469.10200064 2015-04-29T10:27:25.910Z 470.45054991426 2015-04-29T10:27:34.910Z 471 2015-04-29T10:27:47.190Z 471.94363520113 2015-04-29T10:28:00.110Z 472.89598388598 2015-04-29T10:28:09.390Z 474.19681959646 2015-04-29T10:28:21.390Z 475.94632146556 2015-04-29T10:28:30.190Z 476 2015-04-29T10:28:39.390Z 477.27100032 2015-04-29T10:28:53.110Z 478.25193019305 2015-04-29T10:29:03.010Z 478.91891891892 2015-04-29T10:29:09.920Z 480 2015-04-29T10:29:22.020Z 480.16199936 2015-04-29T10:29:32.020Z 481.1238774422 2015-04-29T10:29:41.020Z 482.70229824649 2015-04-29T10:29:48.920Z 483 2015-04-29T10:29:58.390Z 484.34200064 2015-04-29T10:30:12.110Z 486 2015-04-29T10:30:21.020Z 486.90200064 2015-04-29T10:30:34.910Z 488.24199936 2015-04-29T10:30:42.820Z 489.16199936 2015-04-29T10:30:52.020Z 490 2015-04-29T10:31:04.290Z 490 2015-04-29T10:31:16.300Z 490.38899968 2015-04-29T10:31:24.290Z 491 2015-04-29T10:31:32.290Z 491.38899968 2015-04-29T10:31:44.290Z 492.35800064 2015-04-29T10:31:52.190Z 494 2015-04-29T10:32:03.010Z 494 2015-04-29T10:32:14.010Z 494 2015-04-29T10:32:26.290Z 494.38899968 2015-04-29T10:32:34.290Z 495.58899968 2015-04-29T10:32:46.290Z 496 2015-04-29T10:32:54.290Z 496.18899968 2015-04-29T10:33:02.290Z 496.98899968 2015-04-29T10:33:10.290Z 497 2015-04-29T10:33:18.290Z 498.17799936 2015-04-29T10:33:26.290Z 499 2015-04-29T10:33:34.290Z 499 2015-04-29T10:33:42.290Z 499 2015-04-29T10:33:50.290Z 499.69900032 2015-04-29T10:33:57.390Z 500 2015-04-29T10:34:06.120Z 500.372 2015-04-29T10:34:14.120Z 501 2015-04-29T10:34:22.390Z 501 2015-04-29T10:34:36.010Z 502 2015-04-29T10:34:55.010Z 502 2015-04-29T10:35:02.640Z 502.46099968 2015-04-29T10:35:15.010Z 502.73926097559 2015-04-29T10:35:23.010Z 502 2015-04-29T10:35:35.290Z 502 2015-04-29T10:35:43.290Z 502 2015-04-29T10:35:51.290Z 502 2015-04-29T10:35:59.290Z 500 2015-04-29T10:36:30.120Z 499.21730200872 2015-04-29T10:36:38.290Z 499 2015-04-29T10:36:50.390Z 501 2015-04-29T10:37:07.010Z 501 2015-04-29T10:37:15.110Z 501 2015-04-29T10:37:25.010Z 502 2015-04-29T10:37:41.010Z 502 2015-04-29T10:37:54.110Z 502 2015-04-29T10:38:02.110Z 502 2015-04-29T10:38:10.110Z 502 2015-04-29T10:38:18.390Z 502 2015-04-29T10:38:28.390Z 502 2015-04-29T10:38:36.390Z 502 2015-04-29T10:38:44.390Z 502.19900032 2015-04-29T10:38:52.390Z 503 2015-04-29T10:39:02.010Z 503.26099968 2015-04-29T10:39:13.010Z 504 2015-04-29T10:39:21.010Z 504 2015-04-29T10:39:30.110Z 504.89598388598 2015-04-29T10:39:39.390Z 505.77100032 2015-04-29T10:39:48.110Z 507 2015-04-29T10:40:01.010Z 507.07100032 2015-04-29T10:40:11.110Z 508.65100032 2015-04-29T10:40:26.910Z 509 2015-04-29T10:40:35.010Z 509.23900032 2015-04-29T10:40:42.790Z 510 2015-04-29T10:40:55.110Z 510 2015-04-29T10:41:06.810Z 510 2015-04-29T10:41:19.190Z 511.75299968 2015-04-29T10:41:48.200Z 512.87564263125 2015-04-29T10:41:59.190Z 513 2015-04-29T10:42:08.110Z 513.94345269841 2015-04-29T10:42:19.910Z 514 2015-04-29T10:42:28.190Z 514 2015-04-29T10:42:40.190Z 514 2015-04-29T10:42:48.590Z 514 2015-04-29T10:42:59.190Z 514 2015-04-29T10:43:07.910Z 514 2015-04-29T10:43:13.110Z 514 2015-04-29T10:43:21.910Z 514 2015-04-29T10:43:29.910Z 515.37100032 2015-04-29T10:43:54.390Z 516.06093876074 2015-04-29T10:44:21.010Z 517 2015-04-29T10:44:43.190Z 516.12899968 2015-04-29T10:44:59.110Z 516 2015-04-29T10:45:15.290Z 517 2015-04-29T10:46:38.810Z 516.51543176955 2015-04-29T10:46:45.390Z 514.96505717247 2015-04-29T10:48:18.290Z 515 2015-04-29T10:49:46.290Z 514.30099968 2015-04-29T10:49:54.390Z 514 2015-04-29T10:50:05.710Z 513.15100032 2015-04-29T10:50:25.890Z 511 2015-04-29T10:50:49.590Z 509.86299904 2015-04-29T10:51:01.190Z 508 2015-04-29T10:51:09.510Z 507.46054056681 2015-04-29T10:51:30.100Z 506 2015-04-29T10:51:37.510Z 506 2015-04-29T10:51:46.310Z 504.42099968 2015-04-29T10:52:03.190Z 504 2015-04-29T10:52:11.590Z 503.36099968 2015-04-29T10:52:23.790Z 502.58099968 2015-04-29T10:52:31.590Z 502 2015-04-29T10:52:40.190Z 502 2015-04-29T10:52:54.390Z 502 2015-04-29T10:53:02.010Z 502 2015-04-29T10:53:10.290Z 502 2015-04-29T10:53:18.290Z 502 2015-04-29T10:53:26.290Z 502 2015-04-29T10:53:34.290Z 501.51100032 2015-04-29T10:53:42.290Z 500.71100032 2015-04-29T10:53:50.290Z 499.82200064 2015-04-29T10:53:58.290Z 498 2015-04-29T10:54:10.190Z 497.90099968 2015-04-29T10:54:18.390Z 497.10099968 2015-04-29T10:54:26.390Z 496 2015-04-29T10:54:40.110Z 495.62899968 2015-04-29T10:54:51.110Z 495 2015-04-29T10:55:01.320Z 494.71011610895 2015-04-29T10:55:10.390Z 494.02918225681 2015-04-29T10:55:17.390Z 492.72899968 2015-04-29T10:55:30.110Z 492 2015-04-29T10:55:37.920Z 492 2015-04-29T10:55:45.910Z 491.31100032 2015-04-29T10:55:54.290Z 490.53000064 2015-04-29T10:56:02.100Z 490 2015-04-29T10:56:10.110Z 490 2015-04-29T10:56:18.190Z 490 2015-04-29T10:56:25.590Z 488.64199936 2015-04-29T10:56:34.190Z 486.85799936 2015-04-29T10:56:43.110Z 485.12187752148 2015-04-29T10:56:56.190Z 484.1011007484 2015-04-29T10:57:06.390Z 483.93900032 2015-04-29T10:57:18.010Z 482.67800064 2015-04-29T10:57:29.010Z 480.86247678587 2015-04-29T10:57:38.100Z 479.11395010518 2015-04-29T10:57:47.000Z 478 2015-04-29T10:58:41.610Z 478 2015-04-29T10:58:56.390Z 477.93900032 2015-04-29T10:59:08.010Z 476.31100032 2015-04-29T10:59:24.290Z 472.44400128 2015-04-29T10:59:36.290Z 469.73300096 2015-04-29T10:59:48.290Z 466.42200064 2015-04-29T11:00:00.290Z 465 2015-04-29T11:00:12.390Z 464.70299904 2015-04-29T11:00:28.390Z 461 2015-04-29T11:01:32.390Z 460.40199936 2015-04-29T11:01:40.390Z 457.00399872 2015-04-29T11:01:52.390Z 453.60199936 2015-04-29T11:02:04.390Z 452.51100032 2015-04-29T11:02:12.290Z 451.42200064 2015-04-29T11:02:20.290Z 449.64400128 2015-04-29T11:02:28.290Z 446.44400128 2015-04-29T11:02:36.290Z 441.02200064 2015-04-29T11:02:52.290Z 435.82899968 2015-04-29T11:03:09.110Z 426.60560381002 2015-04-29T11:03:33.390Z 422.60299904 2015-04-29T11:03:45.390Z 417.80299904 2015-04-29T11:04:01.390Z 412.48699904 2015-04-29T11:04:19.110Z 405.75700096 2015-04-29T11:04:38.210Z 401.01700096 2015-04-29T11:04:54.010Z 395.25825753489 2015-04-29T11:05:16.110Z 388.1449984 2015-04-29T11:05:33.110Z 380.6449984 2015-04-29T11:05:54.110Z 378.05636479887 2015-04-29T11:06:07.110Z 375.1950016 2015-04-29T11:06:19.010Z 368.16909439661 2015-04-29T11:06:37.110Z 365.67600128 2015-04-29T11:06:48.210Z 359.95904126563 2015-04-29T11:07:04.210Z 357.20220149679 2015-04-29T11:07:16.390Z 353.83800064 2015-04-29T11:07:28.210Z 351.81718371778 2015-04-29T11:07:38.010Z 348.13913941489 2015-04-29T11:07:56.010Z 347.50099968 2015-04-29T11:08:32.390Z 346.33900032 2015-04-29T11:08:44.010Z 346 2015-04-29T11:08:56.290Z 346.66033955176 2015-04-29T11:09:04.010Z 346.51151166798 2015-04-29T11:09:12.290Z 345.70099968 2015-04-29T11:09:20.390Z 345 2015-04-29T11:09:32.390Z 345 2015-04-29T11:09:40.390Z 345.49900032 2015-04-29T11:09:52.390Z 345.70099968 2015-04-29T11:10:00.390Z 345.19800064 2015-04-29T11:10:08.390Z 346.79800064 2015-04-29T11:10:16.390Z 347 2015-04-29T11:10:24.390Z 347 2015-04-29T11:10:32.390Z 347.29900032 2015-04-29T11:10:40.390Z 348 2015-04-29T11:10:48.390Z 348 2015-04-29T11:10:56.390Z 348 2015-04-29T11:11:03.390Z 348 2015-04-29T11:11:10.210Z 348 2015-04-29T11:11:19.210Z 348 2015-04-29T11:11:26.110Z 348 2015-04-29T11:11:38.210Z 348 2015-04-29T11:11:44.110Z 348 2015-04-29T11:11:57.110Z 348 2015-04-29T11:12:08.210Z 348 2015-04-29T11:12:17.110Z 348 2015-04-29T11:12:25.390Z 348.99900032 2015-04-29T11:12:37.390Z 349 2015-04-29T11:12:45.390Z 349.59780432875 2015-04-29T11:12:53.390Z 349.60220447436 2015-04-29T11:13:01.390Z 349.19900032 2015-04-29T11:13:09.390Z 350 2015-04-29T11:13:22.210Z 350.28071905078 2015-04-29T11:13:30.210Z 351 2015-04-29T11:13:39.110Z 351.08099968 2015-04-29T11:13:48.210Z 351.57100032 2015-04-29T11:13:53.110Z 353 2015-04-29T11:14:09.210Z 353 2015-04-29T11:14:18.210Z 353 2015-04-29T11:14:26.210Z 353.10899968 2015-04-29T11:14:38.490Z 353.90899968 2015-04-29T11:14:46.490Z 354.18099968 2015-04-29T11:14:59.210Z 355 2015-04-29T11:15:19.210Z 355 2015-04-29T11:15:28.490Z 355 2015-04-29T11:15:41.110Z 355.444 2015-04-29T11:15:51.840Z 356 2015-04-29T11:16:04.110Z 357 2015-04-29T11:16:18.210Z 357 2015-04-29T11:16:29.010Z 357 2015-04-29T11:16:43.010Z 357 2015-04-29T11:16:55.010Z 358.97797734439 2015-04-29T11:17:07.290Z 359 2015-04-29T11:17:15.290Z 359 2015-04-29T11:17:23.290Z 359 2015-04-29T11:17:31.290Z 359.07879346304 2015-04-29T11:17:38.210Z 359.94455284047 2015-04-29T11:17:47.110Z 360 2015-04-29T11:17:56.300Z 360.67100032 2015-04-29T11:18:04.110Z 361 2015-04-29T11:18:16.120Z 361 2015-04-29T11:18:24.110Z 361 2015-04-29T11:18:32.390Z 361 2015-04-29T11:18:43.110Z 361.67100032 2015-04-29T11:18:54.110Z 361.52899968 2015-04-29T11:19:02.110Z 361.29900032 2015-04-29T11:19:10.390Z 362 2015-04-29T11:19:22.390Z 362 2015-04-29T11:19:30.390Z 362.2 2015-04-29T11:19:38.400Z 363.79800064 2015-04-29T11:19:46.390Z 364 2015-04-29T11:19:54.390Z 365 2015-04-29T11:20:16.210Z 365 2015-04-29T11:20:30.210Z 365.87087123255 2015-04-29T11:20:46.110Z 366 2015-04-29T11:20:54.110Z 366.8988992516 2015-04-29T11:21:06.390Z 367 2015-04-29T11:21:19.110Z 367 2015-04-29T11:21:33.110Z 370 2015-04-29T11:23:11.390Z 370.16649477213 2015-04-29T11:23:19.290Z 371.05998003854 2015-04-29T11:23:28.010Z 371.85644109544 2015-04-29T11:23:36.110Z 372 2015-04-29T11:23:43.110Z 373 2015-04-29T11:24:08.290Z 373 2015-04-29T11:24:16.290Z 373 2015-04-29T11:24:22.490Z 373 2015-04-29T11:24:33.110Z 373 2015-04-29T11:24:49.110Z 373 2015-04-29T11:25:01.120Z 373 2015-04-29T11:25:09.390Z 373 2015-04-29T11:25:17.390Z 373 2015-04-29T11:25:25.390Z 373.76704007584 2015-04-29T11:25:45.110Z 374 2015-04-29T11:25:59.220Z 374 2015-04-29T11:26:16.390Z 374.07107136863 2015-04-29T11:26:28.120Z 375 2015-04-29T11:26:39.110Z 375 2015-04-29T11:26:51.120Z 375.59900032 2015-04-29T11:27:03.390Z 376.79800064 2015-04-29T11:27:11.390Z 378 2015-04-29T11:27:19.390Z 378 2015-04-29T11:27:31.390Z 378.77100032 2015-04-29T11:27:45.110Z 379 2015-04-29T11:27:53.110Z 379.39900032 2015-04-29T11:28:01.390Z 380.19900032 2015-04-29T11:28:09.390Z 380.99900032 2015-04-29T11:28:17.390Z 381.79900032 2015-04-29T11:28:25.390Z 382.99900032 2015-04-29T11:28:37.390Z 383.79900032 2015-04-29T11:28:45.390Z 404 2015-04-29T11:34:13.120Z 404.382322839 2015-04-29T11:34:21.390Z 405.27072967696 2015-04-29T11:34:30.110Z 406.58058039461 2015-04-29T11:34:43.210Z 407.47100032 2015-04-29T11:35:02.110Z 408 2015-04-29T11:35:15.020Z 409.14086014493 2015-04-29T11:35:23.110Z 410 2015-04-29T11:35:31.390Z 410.39800064 2015-04-29T11:35:39.390Z 411.99800064 2015-04-29T11:35:47.390Z 412 2015-04-29T11:35:55.390Z 412.65548747968 2015-04-29T11:36:04.010Z 413 2015-04-29T11:36:11.010Z 413.57100032 2015-04-29T11:36:23.110Z 414.77100032 2015-04-29T11:36:35.110Z 415 2015-04-29T11:36:47.390Z 415.79900032 2015-04-29T11:36:55.390Z 416 2015-04-29T11:37:03.390Z 416.39900032 2015-04-29T11:37:11.390Z 417 2015-04-29T11:37:19.390Z 417 2015-04-29T11:37:27.390Z 417 2015-04-29T11:37:35.390Z 418.19800064 2015-04-29T11:37:43.390Z 419 2015-04-29T11:37:55.390Z 420 2015-04-29T11:38:11.290Z 420.46099968 2015-04-29T11:38:22.010Z 421 2015-04-29T11:38:30.290Z 421 2015-04-29T11:38:39.120Z 421 2015-04-29T11:38:47.020Z 421.92293293233 2015-04-29T11:38:57.390Z 422.65397252528 2015-04-29T11:39:04.220Z 423 2015-04-29T11:39:12.490Z 423.30899968 2015-04-29T11:39:20.490Z 424 2015-04-29T11:39:28.490Z 424 2015-04-29T11:39:36.490Z 424.70899968 2015-04-29T11:39:44.490Z 424.09100032 2015-04-29T11:39:56.490Z 425.56614723735 2015-04-29T11:40:13.220Z 426 2015-04-29T11:40:23.290Z 426 2015-04-29T11:40:30.490Z 426 2015-04-29T11:40:38.490Z 426 2015-04-29T11:40:46.490Z 427.41799936 2015-04-29T11:40:54.490Z 427.49100032 2015-04-29T11:41:02.490Z 427.30899968 2015-04-29T11:41:10.490Z 428 2015-04-29T11:41:18.490Z 428 2015-04-29T11:41:26.490Z 428.70899968 2015-04-29T11:41:34.490Z 429 2015-04-29T11:41:41.290Z 429.32199936 2015-04-29T11:41:49.010Z 431.00099968 2015-04-29T11:41:57.410Z 432.28200064 2015-04-29T11:42:10.220Z 433 2015-04-29T11:42:23.110Z 433.39839891142 2015-04-29T11:42:31.390Z 434 2015-04-29T11:42:39.390Z 434 2015-04-29T11:42:47.390Z 434 2015-04-29T11:42:55.390Z 434 2015-04-29T11:43:03.390Z 434 2015-04-29T11:43:11.390Z 434.39800064 2015-04-29T11:43:19.390Z 435.99800064 2015-04-29T11:43:27.390Z 435.20099968 2015-04-29T11:43:35.390Z 435 2015-04-29T11:43:43.390Z 435 2015-04-29T11:43:51.390Z 435 2015-04-29T11:43:59.390Z 435 2015-04-29T11:44:07.390Z 436.59800064 2015-04-29T11:44:15.390Z 436.40099968 2015-04-29T11:44:23.390Z 436.39900032 2015-04-29T11:44:31.390Z 437 2015-04-29T11:44:39.390Z 436.60099968 2015-04-29T11:44:51.390Z 436.19395730591 2015-04-29T11:44:59.390Z 436.97368391505 2015-04-29T11:45:07.390Z 436.89100032 2015-04-29T11:45:18.490Z 436.09100032 2015-04-29T11:45:26.490Z 437.41799936 2015-04-29T11:45:34.490Z 438 2015-04-29T11:45:46.490Z 437 2015-04-29T11:46:30.490Z 437.10899968 2015-04-29T11:46:38.490Z 437.90899968 2015-04-29T11:46:46.490Z 438 2015-04-29T11:46:54.490Z 438 2015-04-29T11:47:02.490Z 438 2015-04-29T11:47:14.490Z 438.90809187871 2015-04-29T11:47:26.490Z 439 2015-04-29T11:47:34.490Z 439 2015-04-29T11:47:42.490Z 440.41799936 2015-04-29T11:47:54.490Z 447 2015-04-29T11:51:35.110Z 446.79900032 2015-04-29T11:51:49.410Z 444.63800064 2015-04-29T11:52:04.210Z 444 2015-04-29T11:52:12.210Z 444 2015-04-29T11:52:20.490Z 444 2015-04-29T11:52:30.120Z 444 2015-04-29T11:52:42.490Z 443.69100032 2015-04-29T11:52:50.490Z 443 2015-04-29T11:53:04.110Z 443 2015-04-29T11:53:12.120Z 443.68899968 2015-04-29T11:53:24.290Z 444 2015-04-29T11:53:33.220Z 444 2015-04-29T11:53:42.210Z 444 2015-04-29T11:53:50.490Z 444.10899968 2015-04-29T11:53:58.490Z 444.90899968 2015-04-29T11:54:06.490Z 445 2015-04-29T11:54:14.490Z 445 2015-04-29T11:54:26.490Z 446 2015-04-29T11:54:41.210Z 446.38099968 2015-04-29T11:54:51.210Z 447.60899968 2015-04-29T11:55:03.490Z 448 2015-04-29T11:55:12.220Z 448.97055875311 2015-04-29T11:55:27.290Z 449 2015-04-29T11:55:35.490Z 449.75984251968 2015-04-29T11:55:45.120Z 450 2015-04-29T11:55:59.020Z 450 2015-04-29T11:56:19.220Z 450 2015-04-29T11:56:29.290Z 450 2015-04-29T11:56:37.290Z 449.81699968 2015-04-29T11:56:49.230Z 449.38199936 2015-04-29T11:57:01.220Z 450 2015-04-29T11:57:10.220Z 450 2015-04-29T11:57:16.220Z 451.76199936 2015-04-29T11:57:26.210Z 452.76123964395 2015-04-29T11:57:35.020Z 453 2015-04-29T11:57:43.290Z 453 2015-04-29T11:57:51.290Z 452.81100032 2015-04-29T11:57:59.290Z 452.58199936 2015-04-29T11:58:13.220Z 452.51799936 2015-04-29T11:58:22.220Z 451.528 2015-04-29T11:58:32.120Z 451.58199936 2015-04-29T11:58:43.220Z 452.70899968 2015-04-29T11:58:54.490Z 453.68099968 2015-04-29T11:59:04.210Z 454 2015-04-29T11:59:13.110Z 454.39839891142 2015-04-29T11:59:21.390Z 455 2015-04-29T11:59:29.390Z 455 2015-04-29T11:59:42.110Z 455.27100032 2015-04-29T11:59:50.110Z 456 2015-04-29T11:59:59.110Z 456 2015-04-29T12:00:07.010Z 457.81485190157 2015-04-29T12:00:16.490Z 458.92049777778 2015-04-29T12:00:27.010Z 459 2015-04-29T12:00:37.410Z 459 2015-04-29T12:00:45.840Z 459 2015-04-29T12:00:57.490Z 459 2015-04-29T12:01:05.490Z 459.60899968 2015-04-29T12:01:13.490Z 460.40899968 2015-04-29T12:01:21.490Z 461.20899968 2015-04-29T12:01:29.490Z 462.00899968 2015-04-29T12:01:37.490Z 463 2015-04-29T12:01:49.490Z 463 2015-04-29T12:01:57.490Z 463 2015-04-29T12:02:09.490Z 463 2015-04-29T12:02:17.490Z 463 2015-04-29T12:02:25.490Z 463 2015-04-29T12:02:33.490Z 463.40899968 2015-04-29T12:02:41.490Z 464 2015-04-29T12:02:53.490Z 464 2015-04-29T12:02:59.440Z 464 2015-04-29T12:03:04.290Z 464.47100032 2015-04-29T12:03:12.110Z 465.29900032 2015-04-29T12:03:20.390Z 466.19800064 2015-04-29T12:03:28.390Z 467.79800064 2015-04-29T12:03:36.390Z 467.30099968 2015-04-29T12:03:44.390Z 466.50099968 2015-04-29T12:03:52.390Z 465.40199936 2015-04-29T12:04:00.390Z 464.49900032 2015-04-29T12:04:12.390Z 465 2015-04-29T12:04:20.390Z 465.19800064 2015-04-29T12:04:28.390Z 466.79800064 2015-04-29T12:04:36.390Z 467 2015-04-29T12:04:44.390Z 467.99800064 2015-04-29T12:04:52.390Z 469.29900032 2015-04-29T12:05:00.390Z 470.09900032 2015-04-29T12:05:08.390Z 470.89900032 2015-04-29T12:05:16.390Z 471 2015-04-29T12:05:24.390Z 471 2015-04-29T12:05:32.390Z 471.29900032 2015-04-29T12:05:40.390Z 472 2015-04-29T12:05:48.390Z 472 2015-04-29T12:05:56.390Z 472.69830224122 2015-04-29T12:06:04.390Z 473.49849897946 2015-04-29T12:06:12.390Z 474 2015-04-29T12:06:24.390Z 474 2015-04-29T12:06:32.390Z 474 2015-04-29T12:06:40.390Z 473.90099968 2015-04-29T12:06:48.390Z 473.10099968 2015-04-29T12:06:56.390Z 473 2015-04-29T12:07:04.290Z 473.97799936 2015-04-29T12:07:12.290Z 475.28899968 2015-04-29T12:07:20.290Z 476 2015-04-29T12:07:28.290Z 476 2015-04-29T12:07:36.290Z 476 2015-04-29T12:07:44.290Z 476 2015-04-29T12:07:52.290Z 476 2015-04-29T12:08:00.290Z 476.08899968 2015-04-29T12:08:08.290Z 476.88899968 2015-04-29T12:08:16.290Z 477.68899968 2015-04-29T12:08:24.290Z 478.97799936 2015-04-29T12:08:32.290Z 480.28899968 2015-04-29T12:08:40.290Z 481 2015-04-29T12:08:48.290Z 481 2015-04-29T12:08:56.290Z 480.31100032 2015-04-29T12:09:04.290Z 480 2015-04-29T12:09:12.290Z 479.71100032 2015-04-29T12:09:20.290Z 479 2015-04-29T12:09:28.290Z 478.71100032 2015-04-29T12:09:40.290Z 478.17799936 2015-04-29T12:09:48.290Z 479.77799936 2015-04-29T12:09:56.290Z 479.31168841133 2015-04-29T12:10:04.290Z 479 2015-04-29T12:10:12.290Z 479 2015-04-29T12:10:20.290Z 478.91100032 2015-04-29T12:10:28.290Z 478.11100032 2015-04-29T12:10:36.290Z 477.31100032 2015-04-29T12:10:44.290Z 476.51100032 2015-04-29T12:10:52.290Z 475.42200064 2015-04-29T12:11:00.290Z 475 2015-04-29T12:11:30.390Z 474 2015-04-29T12:12:27.490Z 474 2015-04-29T12:12:39.110Z 472.99899931964 2015-04-29T12:13:14.420Z 472 2015-04-29T12:13:33.210Z 472 2015-04-29T12:13:47.110Z 472 2015-04-29T12:13:55.210Z 472 2015-04-29T12:14:03.210Z 472.19900032 2015-04-29T12:14:16.390Z 473 2015-04-29T12:14:52.110Z 472.08099968 2015-04-29T12:15:03.590Z 474.92199936 2015-04-29T12:15:24.010Z 474.40999936 2015-04-29T12:15:40.300Z 474.38899968 2015-04-29T12:15:48.290Z 474.81100032 2015-04-29T12:15:56.290Z 473.61100032 2015-04-29T12:16:08.290Z 473.18899968 2015-04-29T12:16:16.290Z 473.98899968 2015-04-29T12:16:24.290Z 477 2015-04-29T12:48:38.510Z 477 2015-04-29T12:48:50.120Z 477 2015-04-29T12:49:07.590Z 477 2015-04-29T12:49:39.190Z 477 2015-04-29T12:50:13.390Z 477 2015-04-29T12:50:33.390Z 477 2015-04-29T12:50:49.190Z 477 2015-04-29T12:51:01.390Z 477.59800064 2015-04-29T12:51:17.390Z 478 2015-04-29T12:51:55.390Z 478 2015-04-29T12:52:05.590Z 478 2015-04-29T12:52:14.220Z 478 2015-04-29T12:52:24.390Z 478 2015-04-29T12:52:32.390Z 478 2015-04-29T12:52:39.590Z 478 2015-04-29T12:52:50.390Z 478 2015-04-29T12:53:03.390Z 478.79479491792 2015-04-29T12:53:15.390Z 480.17100032 2015-04-29T12:53:23.120Z 481.79600128 2015-04-29T12:53:35.390Z 484.19600128 2015-04-29T12:53:47.390Z 486.29800064 2015-04-29T12:54:04.390Z 489.03600128 2015-04-29T12:54:31.590Z 491 2015-04-29T12:54:43.320Z 491.14000128 2015-04-29T12:54:52.110Z 493 2015-04-29T12:55:04.390Z 493.69800064 2015-04-29T12:55:18.390Z 495.38000128 2015-04-29T12:55:33.310Z 498.26200064 2015-04-29T12:55:47.720Z 500.63600128 2015-04-29T12:55:59.590Z 502.03596528019 2015-04-29T12:56:11.590Z 504.43443421127 2015-04-29T12:56:23.590Z 508.00200192 2015-04-29T12:56:41.420Z 510.39000064 2015-04-29T12:56:55.310Z 511.81000192 2015-04-29T12:57:04.110Z 517 2015-04-29T12:57:32.390Z 517.29800064 2015-04-29T12:57:44.390Z 518 2015-04-29T12:57:52.390Z 518 2015-04-29T12:58:00.390Z 517 2015-04-29T12:58:12.390Z 517.69730266792 2015-04-29T12:58:28.390Z 518.49749765525 2015-04-29T12:58:36.390Z 519 2015-04-29T12:58:44.390Z 519.49800064 2015-04-29T12:58:56.390Z 520.29800064 2015-04-29T12:59:04.390Z 520.52899968 2015-04-29T12:59:16.120Z 520.09800064 2015-04-29T12:59:32.390Z 521.67000064 2015-04-29T13:00:08.110Z 523.79600128 2015-04-29T13:00:20.390Z 524 2015-04-29T13:00:32.390Z 525.39600128 2015-04-29T13:00:48.390Z 526.89800064 2015-04-29T13:01:00.390Z 527.09800064 2015-04-29T13:01:12.390Z 527.89800064 2015-04-29T13:01:20.390Z 529.09619244646 2015-04-29T13:01:32.390Z 529.89779616692 2015-04-29T13:01:40.390Z 530 2015-04-29T13:01:47.590Z 530.89800064 2015-04-29T13:02:00.390Z 531.21800064 2015-04-29T13:02:23.590Z 532 2015-04-29T13:02:35.590Z 532 2015-04-29T13:02:47.590Z 533 2015-04-29T13:03:12.310Z 533 2015-04-29T13:03:38.390Z 533.96903067905 2015-04-29T13:03:51.110Z 534.02000128 2015-04-29T13:04:01.510Z 535.74000128 2015-04-29T13:04:10.110Z 537.59600128 2015-04-29T13:04:19.390Z 538.59740266383 2015-04-29T13:04:27.390Z 539 2015-04-29T13:04:35.390Z 539 2015-04-29T13:04:49.110Z 540.19519570309 2015-04-29T13:04:57.390Z 541 2015-04-29T13:05:09.590Z 541.61800064 2015-04-29T13:05:17.590Z 542.49800064 2015-04-29T13:05:26.390Z 543.29800064 2015-04-29T13:05:34.390Z 544.18981064714 2015-04-29T13:05:43.310Z 545.06906881512 2015-04-29T13:05:52.110Z 545.86987038546 2015-04-29T13:06:00.110Z 546 2015-04-29T13:06:08.390Z 546.99500531948 2015-04-29T13:06:16.390Z 548 2015-04-29T13:06:29.110Z 548 2015-04-29T13:06:37.390Z 548 2015-04-29T13:06:49.390Z 548.93800064 2015-04-29T13:07:00.790Z 549 2015-04-29T13:07:09.500Z 549.608 2015-04-29T13:07:17.490Z 550.408 2015-04-29T13:07:25.490Z 551 2015-04-29T13:07:33.490Z 551.016 2015-04-29T13:07:41.490Z 552.616 2015-04-29T13:07:49.490Z 553.608 2015-04-29T13:07:57.490Z 554.816 2015-04-29T13:08:05.490Z 556.208 2015-04-29T13:08:13.490Z 557.008 2015-04-29T13:08:21.490Z 557.808 2015-04-29T13:08:29.490Z 558 2015-04-29T13:08:37.490Z 558.408 2015-04-29T13:08:45.490Z 559.416 2015-04-29T13:08:53.490Z 561.016 2015-04-29T13:09:01.490Z 563.208 2015-04-29T13:09:13.490Z 564.008 2015-04-29T13:09:21.490Z 564.808 2015-04-29T13:09:29.490Z 565.608 2015-04-29T13:09:37.490Z 566.408 2015-04-29T13:09:45.490Z 567.416 2015-04-29T13:09:53.490Z 569 2015-04-29T13:10:01.490Z 569 2015-04-29T13:10:09.490Z 570.008 2015-04-29T13:10:21.490Z 571.416 2015-04-29T13:10:33.490Z 573.008 2015-04-29T13:10:41.490Z 573.808 2015-04-29T13:10:49.490Z 575.216 2015-04-29T13:10:57.490Z 575 2015-04-29T13:11:39.390Z 575.59740266383 2015-04-29T13:11:47.390Z 576 2015-04-29T13:11:58.590Z 576 2015-04-29T13:12:05.590Z 576.58000128 2015-04-29T13:12:14.310Z 578 2015-04-29T13:12:27.590Z 578.89800064 2015-04-29T13:12:40.390Z 579.11788264419 2015-04-29T13:12:52.590Z 579.9970026802 2015-04-29T13:13:01.390Z 582.19780264746 2015-04-29T13:13:13.390Z 583 2015-04-29T13:13:25.390Z 583 2015-04-29T13:13:37.390Z 584.59600128 2015-04-29T13:13:49.390Z 585.59800064 2015-04-29T13:13:57.390Z 587.59600128 2015-04-29T13:14:09.390Z 588 2015-04-29T13:14:19.390Z 588.96903067905 2015-04-29T13:14:31.110Z 589.39600128 2015-04-29T13:14:43.390Z 591.39800064 2015-04-29T13:14:55.390Z 592 2015-04-29T13:15:03.390Z 591.81018935286 2015-04-29T13:15:13.310Z 591 2015-04-29T13:15:21.420Z 590.12925827928 2015-04-29T13:15:30.110Z 589.18099968 2015-04-29T13:15:39.590Z 589 2015-04-29T13:15:48.590Z 587.65799936 2015-04-29T13:15:58.110Z 587 2015-04-29T13:16:06.390Z 587 2015-04-29T13:16:14.590Z 587 2015-04-29T13:16:27.590Z 586.54138249928 2015-04-29T13:16:36.110Z 585.72867411426 2015-04-29T13:16:44.310Z 584.60899968 2015-04-29T13:16:55.310Z 584.41900032 2015-04-29T13:17:05.590Z 585 2015-04-29T13:17:13.310Z 585 2015-04-29T13:17:22.590Z 585 2015-04-29T13:17:30.590Z 585.71900032 2015-04-29T13:17:38.590Z 586 2015-04-29T13:17:47.390Z 586.37100032 2015-04-29T13:17:55.110Z 587 2015-04-29T13:18:06.590Z 586 2015-04-29T13:18:23.390Z 586 2015-04-29T13:18:31.390Z 586.79900032 2015-04-29T13:18:39.390Z 587 2015-04-29T13:18:46.590Z 587 2015-04-29T13:18:51.590Z 587 2015-04-29T13:19:04.390Z 587.49900032 2015-04-29T13:19:16.390Z 588.71900032 2015-04-29T13:19:28.590Z 589 2015-04-29T13:19:35.590Z 589 2015-04-29T13:19:46.110Z 589.63800064 2015-04-29T13:19:54.590Z 591 2015-04-29T13:20:04.390Z 591.27132588574 2015-04-29T13:20:14.310Z 592 2015-04-29T13:20:27.110Z 592.39839891142 2015-04-29T13:20:35.390Z 593.39800064 2015-04-29T13:20:43.390Z 594.99800064 2015-04-29T13:20:51.390Z 596.004 2015-04-29T13:21:01.440Z 597 2015-04-29T13:21:15.110Z 597.11900032 2015-04-29T13:21:22.590Z 597.61900032 2015-04-29T13:21:27.590Z 598 2015-04-29T13:21:35.590Z 598.31900032 2015-04-29T13:21:44.590Z 599.11900032 2015-04-29T13:21:52.590Z 600.63800064 2015-04-29T13:22:04.590Z 602 2015-04-29T13:22:12.590Z 602 2015-04-29T13:22:21.390Z 602 2015-04-29T13:22:29.390Z 602.99900032 2015-04-29T13:22:41.390Z 603 2015-04-29T13:22:48.590Z 603 2015-04-29T13:22:57.390Z 603 2015-04-29T13:23:05.390Z 603 2015-04-29T13:23:13.390Z 603 2015-04-29T13:23:21.390Z 603.79900032 2015-04-29T13:23:29.390Z 604.51900032 2015-04-29T13:23:36.590Z 605.31900032 2015-04-29T13:23:44.590Z 606.19900032 2015-04-29T13:23:53.390Z 606.99900032 2015-04-29T13:24:01.390Z 607 2015-04-29T13:24:08.590Z 607.51900032 2015-04-29T13:24:16.590Z 608 2015-04-29T13:24:24.590Z 608 2015-04-29T13:24:33.390Z 608 2015-04-29T13:24:41.390Z 607.20099968 2015-04-29T13:24:49.390Z 605.80199936 2015-04-29T13:24:57.390Z 605 2015-04-29T13:25:05.390Z 603.72699904 2015-04-29T13:25:22.310Z 601.62699904 2015-04-29T13:25:29.310Z 599.03801198409 2015-04-29T13:25:38.110Z 598 2015-04-29T13:25:44.310Z 597.50899968 2015-04-29T13:25:56.310Z 597.18999936 2015-04-29T13:26:03.300Z 598 2015-04-29T13:26:12.100Z 598.21821878896 2015-04-29T13:26:23.590Z 599.19800064 2015-04-29T13:26:32.390Z 601 2015-04-29T13:26:44.390Z 601.09900032 2015-04-29T13:26:52.390Z 602.21900032 2015-04-29T13:27:03.590Z 603 2015-04-29T13:27:12.390Z 603 2015-04-29T13:27:20.390Z 603.79900032 2015-04-29T13:27:29.390Z 604 2015-04-29T13:27:37.390Z 603.60099968 2015-04-29T13:27:45.390Z 603 2015-04-29T13:27:53.390Z 603 2015-04-29T13:28:04.590Z 602.80099968 2015-04-29T13:28:13.390Z 602.00099968 2015-04-29T13:28:21.390Z 601 2015-04-29T13:28:33.390Z 601 2015-04-29T13:28:40.590Z 600.28099968 2015-04-29T13:28:48.590Z 599 2015-04-29T13:29:09.590Z 599 2015-04-29T13:29:19.390Z 598.08099968 2015-04-29T13:29:30.590Z 598 2015-04-29T13:29:43.390Z 598 2015-04-29T13:29:52.390Z 599.39800064 2015-04-29T13:30:08.390Z 600 2015-04-29T13:30:19.110Z 600.53047001973 2015-04-29T13:30:26.710Z 601.63663771399 2015-04-29T13:30:34.590Z 603.27800064 2015-04-29T13:30:42.790Z 605.01900032 2015-04-29T13:30:51.590Z 605.89900032 2015-04-29T13:31:00.390Z 607 2015-04-29T13:31:11.430Z 607 2015-04-29T13:31:19.310Z 607 2015-04-29T13:31:27.310Z 607.99699795892 2015-04-29T13:31:36.390Z 609 2015-04-29T13:31:44.390Z 609.29700096 2015-04-29T13:31:52.390Z 611.69700096 2015-04-29T13:32:00.390Z 612.71900032 2015-04-29T13:32:08.590Z 613.48099968 2015-04-29T13:32:16.210Z 615.38200064 2015-04-29T13:32:28.310Z 616.490509967 2015-04-29T13:32:36.310Z 617 2015-04-29T13:32:49.590Z 617.59100032 2015-04-29T13:32:57.310Z 618.83800064 2015-04-29T13:33:05.590Z 620.21900032 2015-04-29T13:33:13.590Z 621 2015-04-29T13:33:21.590Z 621 2015-04-29T13:33:29.590Z 621 2015-04-29T13:34:32.110Z 621 2015-04-29T13:34:40.110Z 621 2015-04-29T13:34:48.390Z 621 2015-04-29T13:34:56.390Z 621 2015-04-29T13:35:10.390Z 619.80899968 2015-04-29T13:35:23.310Z 618.99900032 2015-04-29T13:35:31.410Z 618 2015-04-29T13:35:41.430Z 617.81981987753 2015-04-29T13:35:53.210Z 617.18081891894 2015-04-29T13:36:03.210Z 618 2015-04-29T13:36:11.510Z 618 2015-04-29T13:36:17.310Z 617.52899968 2015-04-29T13:36:26.110Z 617 2015-04-29T13:36:38.590Z 616.509490033 2015-04-29T13:36:46.310Z 616 2015-04-29T13:36:56.390Z 616 2015-04-29T13:37:05.310Z 616 2015-04-29T13:37:18.310Z 616 2015-04-29T13:37:27.390Z 616 2015-04-29T13:37:37.310Z 616 2015-04-29T13:37:45.590Z 616 2015-04-29T13:37:54.390Z 616 2015-04-29T13:38:02.390Z 616 2015-04-29T13:38:10.590Z 616.51900032 2015-04-29T13:38:26.590Z 617.59900032 2015-04-29T13:38:37.390Z 618 2015-04-29T13:38:44.310Z 618.17100032 2015-04-29T13:38:53.110Z 619 2015-04-29T13:39:04.210Z 618.70899968 2015-04-29T13:39:14.310Z 618 2015-04-29T13:39:28.310Z 618.65399936 2015-04-29T13:39:37.940Z 619.51900032 2015-04-29T13:39:46.590Z 620 2015-04-29T13:39:58.590Z 620.51900032 2015-04-29T13:40:06.590Z 621 2015-04-29T13:40:14.590Z 621 2015-04-29T13:40:22.590Z 621 2015-04-29T13:40:30.590Z 621 2015-04-29T13:40:38.590Z 621 2015-04-29T13:40:46.590Z 620.68131825976 2015-04-29T13:40:54.590Z 620 2015-04-29T13:41:02.590Z 620 2015-04-29T13:41:10.590Z 620 2015-04-29T13:41:18.590Z 620 2015-04-29T13:41:26.590Z 620.31900032 2015-04-29T13:41:34.590Z 621 2015-04-29T13:41:42.590Z 621 2015-04-29T13:41:50.590Z 621.71900032 2015-04-29T13:41:58.590Z 622 2015-04-29T13:42:06.590Z 621.689386348 2015-04-29T13:42:14.590Z 621 2015-04-29T13:42:24.320Z 621 2015-04-29T13:42:32.310Z 621 2015-04-29T13:42:41.410Z 620.71900032 2015-04-29T13:42:54.210Z 619.90899968 2015-04-29T13:43:02.310Z 619 2015-04-29T13:43:19.390Z 619 2015-04-29T13:43:26.590Z 619 2015-04-29T13:43:39.590Z 619 2015-04-29T13:43:47.310Z 619 2015-04-29T13:43:56.390Z 619 2015-04-29T13:44:03.210Z 619 2015-04-29T13:44:15.310Z 618.77100032 2015-04-29T13:44:23.690Z 618.02899968 2015-04-29T13:44:31.690Z 618.82899968 2015-04-29T13:44:39.690Z 618.37100032 2015-04-29T13:44:47.690Z 616.96199936 2015-04-29T13:44:56.590Z 616 2015-04-29T13:45:04.410Z 615.80099968 2015-04-29T13:45:13.390Z 615 2015-04-29T13:45:23.210Z 615 2015-04-29T13:45:32.210Z 615 2015-04-29T13:45:40.310Z 613.32199936 2015-04-29T13:45:49.790Z 611.76199936 2015-04-29T13:45:57.590Z 611 2015-04-29T13:46:10.590Z 609.40199936 2015-04-29T13:46:19.390Z 608.38099968 2015-04-29T13:46:27.590Z 608 2015-04-29T13:46:33.410Z 607.99700267636 2015-04-29T13:46:41.430Z 607.20978963749 2015-04-29T13:46:49.310Z 606 2015-04-29T13:47:01.420Z 605.98899968 2015-04-29T13:47:11.510Z 604.60899968 2015-04-29T13:47:25.310Z 604 2015-04-29T13:47:33.310Z 603.98998935256 2015-04-29T13:47:41.510Z 603.21921946932 2015-04-29T13:47:49.210Z 602.08099968 2015-04-29T13:48:00.590Z 602.69100032 2015-04-29T13:48:08.310Z 601.80199936 2015-04-29T13:48:17.390Z 600.16199936 2015-04-29T13:48:25.590Z 599 2015-04-29T13:48:37.590Z 598.58099968 2015-04-29T13:48:45.590Z 598 2015-04-29T13:48:53.790Z 598 2015-04-29T13:49:03.210Z 598 2015-04-29T13:49:13.410Z 598 2015-04-29T13:49:22.410Z 598 2015-04-29T13:49:30.310Z 598 2015-04-29T13:49:38.590Z 598 2015-04-29T13:49:46.590Z 598 2015-04-29T13:49:54.590Z 598 2015-04-29T13:50:02.590Z 598 2015-04-29T13:50:10.590Z 598.11900032 2015-04-29T13:50:22.590Z 598.63900032 2015-04-29T13:50:27.790Z 600 2015-04-29T13:50:51.590Z 600 2015-04-29T13:50:59.590Z 600 2015-04-29T13:51:07.590Z 599.58099968 2015-04-29T13:51:15.590Z 599.22 2015-04-29T13:51:23.600Z 600.01900032 2015-04-29T13:51:31.590Z 600.81900032 2015-04-29T13:51:39.590Z 601 2015-04-29T13:51:47.590Z 600.16199936 2015-04-29T13:51:55.590Z 599 2015-04-29T13:52:03.590Z 598.98099968 2015-04-29T13:52:11.590Z 598.18099968 2015-04-29T13:52:19.590Z 598 2015-04-29T13:52:27.590Z 598 2015-04-29T13:52:35.590Z 597.78099968 2015-04-29T13:52:43.590Z 596.96199936 2015-04-29T13:52:51.590Z 595.36199936 2015-04-29T13:52:59.590Z 595 2015-04-29T13:53:07.590Z 594.18099968 2015-04-29T13:53:19.590Z 593.38099968 2015-04-29T13:53:27.590Z 592.58099968 2015-04-29T13:53:35.590Z 591.78099968 2015-04-29T13:53:43.590Z 590.98099968 2015-04-29T13:53:51.590Z 590.14099968 2015-04-29T13:53:59.990Z 589.98101865527 2015-04-29T13:54:11.590Z 589.18181760058 2015-04-29T13:54:19.590Z 589 2015-04-29T13:54:27.600Z 589 2015-04-29T13:54:35.590Z 589 2015-04-29T13:54:43.590Z 588.98099968 2015-04-29T13:54:51.590Z 588.18099968 2015-04-29T13:54:59.590Z 587.38099968 2015-04-29T13:55:07.590Z 586.58099968 2015-04-29T13:55:15.590Z 585.78099968 2015-04-29T13:55:23.590Z 585 2015-04-29T13:55:31.590Z 585 2015-04-29T13:55:39.600Z 584.38099968 2015-04-29T13:55:47.590Z 582.74299904 2015-04-29T13:55:55.590Z 581 2015-04-29T13:56:03.590Z 580.98099968 2015-04-29T13:56:11.590Z 580.18099968 2015-04-29T13:56:19.590Z 579.38099968 2015-04-29T13:56:27.590Z 578.58099968 2015-04-29T13:56:35.590Z 577.78099968 2015-04-29T13:56:43.590Z 576.98099968 2015-04-29T13:56:51.590Z 576.18099968 2015-04-29T13:56:59.590Z 575.38099968 2015-04-29T13:57:07.590Z 574.58099968 2015-04-29T13:57:15.590Z 573.78099968 2015-04-29T13:57:23.590Z 572.98099968 2015-04-29T13:57:31.590Z 572.18099968 2015-04-29T13:57:39.590Z 571.38099968 2015-04-29T13:57:47.590Z 571 2015-04-29T13:57:55.590Z 571 2015-04-29T13:58:03.590Z 570.98099968 2015-04-29T13:58:11.590Z 570.18099968 2015-04-29T13:58:19.590Z 569.38099968 2015-04-29T13:58:27.590Z 568.58099968 2015-04-29T13:58:35.590Z 568 2015-04-29T13:58:43.590Z 568.05700096 2015-04-29T13:58:51.590Z 570.45700096 2015-04-29T13:58:59.590Z 569.76199936 2015-04-29T13:59:07.590Z 569 2015-04-29T13:59:15.590Z 568.78099968 2015-04-29T13:59:23.590Z 567.98099968 2015-04-29T13:59:31.590Z 567.18099968 2015-04-29T13:59:39.590Z 566.38099968 2015-04-29T13:59:47.590Z 565.58099968 2015-04-29T13:59:55.590Z 565 2015-04-29T14:00:03.410Z 565 2015-04-29T14:00:11.690Z 565 2015-04-29T14:00:19.690Z 564.37100032 2015-04-29T14:00:27.690Z 564 2015-04-29T14:00:35.690Z 562.79900032 2015-04-29T14:00:53.410Z 562.20899968 2015-04-29T14:00:59.310Z 562 2015-04-29T14:01:07.310Z 562 2015-04-29T14:01:15.590Z 561.78099968 2015-04-29T14:01:23.590Z 560.98099968 2015-04-29T14:01:31.590Z 560.18099968 2015-04-29T14:01:39.590Z 560 2015-04-29T14:01:47.590Z 559.58099968 2015-04-29T14:01:55.590Z 559 2015-04-29T14:02:03.590Z 559 2015-04-29T14:02:11.590Z 559 2015-04-29T14:02:19.590Z 559 2015-04-29T14:02:27.590Z 558.58099968 2015-04-29T14:02:35.590Z 558 2015-04-29T14:02:43.590Z 558 2015-04-29T14:02:51.590Z 558 2015-04-29T14:02:59.590Z 558 2015-04-29T14:03:07.590Z 557.58099968 2015-04-29T14:03:15.590Z 557 2015-04-29T14:03:23.590Z 556.96199936 2015-04-29T14:03:31.590Z 555.36199936 2015-04-29T14:03:39.590Z 555 2015-04-29T14:03:47.590Z 554.58099968 2015-04-29T14:03:55.590Z 554 2015-04-29T14:04:03.590Z 553.98099968 2015-04-29T14:04:11.590Z 553.18099968 2015-04-29T14:04:19.590Z 552.38099968 2015-04-29T14:04:27.590Z 552 2015-04-29T14:04:35.590Z 551.78099968 2015-04-29T14:04:43.590Z 550.98099968 2015-04-29T14:04:51.590Z 550.17100032 2015-04-29T14:04:59.690Z 550 2015-04-29T14:05:07.690Z 550 2015-04-29T14:05:15.690Z 549.77100032 2015-04-29T14:05:23.690Z 548.94200064 2015-04-29T14:05:31.690Z 547.34200064 2015-04-29T14:05:39.690Z 546.37100032 2015-04-29T14:05:47.690Z 546 2015-04-29T14:05:55.690Z 546 2015-04-29T14:06:03.690Z 545.97100032 2015-04-29T14:06:11.690Z 545.17100032 2015-04-29T14:06:19.690Z 544.37100032 2015-04-29T14:06:27.690Z 544 2015-04-29T14:06:35.690Z 543.77100032 2015-04-29T14:06:43.690Z 542.97100032 2015-04-29T14:06:51.690Z 542.17100032 2015-04-29T14:06:59.690Z 542 2015-04-29T14:07:07.690Z 542 2015-04-29T14:07:15.690Z 541.77100032 2015-04-29T14:07:23.690Z 540.97100032 2015-04-29T14:07:31.690Z 540.17100032 2015-04-29T14:07:39.690Z 540 2015-04-29T14:07:47.690Z 539.57100032 2015-04-29T14:07:55.690Z 539 2015-04-29T14:08:03.690Z 539 2015-04-29T14:08:11.690Z 539 2015-04-29T14:08:19.690Z 538.37100032 2015-04-29T14:08:27.690Z 538 2015-04-29T14:08:35.690Z 538 2015-04-29T14:08:43.690Z 537.57100032 2015-04-29T14:08:55.690Z 536.77100032 2015-04-29T14:09:03.690Z 535.97100032 2015-04-29T14:09:11.690Z 535.17100032 2015-04-29T14:09:19.690Z 535 2015-04-29T14:09:27.690Z 535 2015-04-29T14:09:35.690Z 534.37100032 2015-04-29T14:09:47.690Z 533.57100032 2015-04-29T14:09:55.690Z 533 2015-04-29T14:10:03.690Z 533 2015-04-29T14:10:11.690Z 532.54200064 2015-04-29T14:10:23.690Z 531 2015-04-29T14:10:35.690Z 531 2015-04-29T14:10:47.690Z 530.57100032 2015-04-29T14:10:55.690Z 530.39100032 2015-04-29T14:11:05.310Z 531 2015-04-29T14:11:13.310Z 530.98198134711 2015-04-29T14:11:21.590Z 530.18118080282 2015-04-29T14:11:29.590Z 530 2015-04-29T14:11:37.590Z 530 2015-04-29T14:11:45.590Z 530 2015-04-29T14:11:53.590Z 530 2015-04-29T14:12:01.590Z 530 2015-04-29T14:12:13.590Z 530 2015-04-29T14:12:21.590Z 530 2015-04-29T14:12:29.590Z 529.38099968 2015-04-29T14:12:37.590Z 528.58099968 2015-04-29T14:12:45.590Z 528 2015-04-29T14:12:57.590Z 528 2015-04-29T14:13:49.590Z 527.38099968 2015-04-29T14:13:57.590Z 527 2015-04-29T14:14:21.590Z 527 2015-04-29T14:14:29.590Z 527 2015-04-29T14:14:37.590Z 527.41900032 2015-04-29T14:14:45.590Z 528.21900032 2015-04-29T14:14:53.590Z 529 2015-04-29T14:15:01.410Z 528.78099968 2015-04-29T14:15:13.590Z 528 2015-04-29T14:15:29.590Z 528.61900032 2015-04-29T14:15:37.590Z 529.41900032 2015-04-29T14:15:45.590Z 530 2015-04-29T14:15:53.590Z 530.01900032 2015-04-29T14:16:01.590Z 530.81900032 2015-04-29T14:16:09.590Z 531 2015-04-29T14:16:17.590Z 531.41900032 2015-04-29T14:16:25.590Z 532 2015-04-29T14:16:33.590Z 532.01900032 2015-04-29T14:16:41.590Z 533 2015-04-29T14:16:53.590Z 533.01900032 2015-04-29T14:17:01.590Z 533.81900032 2015-04-29T14:17:09.590Z 534 2015-04-29T14:17:17.590Z 534 2015-04-29T14:17:25.590Z 534.43643757792 2015-04-29T14:17:33.590Z 536 2015-04-29T14:17:41.590Z 536 2015-04-29T14:17:49.590Z 536 2015-04-29T14:17:57.590Z 536 2015-04-29T14:18:05.690Z 536 2015-04-29T14:18:13.690Z 536.02899968 2015-04-29T14:18:21.690Z 537 2015-04-29T14:18:33.690Z 537 2015-04-29T14:18:41.690Z 537 2015-04-29T14:18:49.690Z 536.37100032 2015-04-29T14:18:57.690Z 536 2015-04-29T14:19:05.690Z 536 2015-04-29T14:19:13.690Z 536.02899968 2015-04-29T14:19:21.690Z 536.82899968 2015-04-29T14:19:29.690Z 537 2015-04-29T14:19:37.690Z 537 2015-04-29T14:19:45.690Z 537 2015-04-29T14:19:53.690Z 537 2015-04-29T14:20:01.690Z 537 2015-04-29T14:20:13.690Z 537 2015-04-29T14:20:21.690Z 537 2015-04-29T14:20:29.690Z 536.21900032 2015-04-29T14:20:39.210Z 535 2015-04-29T14:20:51.590Z 535 2015-04-29T14:20:59.590Z 535 2015-04-29T14:21:07.590Z 535 2015-04-29T14:21:15.590Z 535 2015-04-29T14:21:27.590Z 533 2015-04-29T14:22:18.120Z 532.17100032 2015-04-29T14:22:29.690Z 532 2015-04-29T14:22:37.490Z 531.51799936 2015-04-29T14:22:46.220Z 531 2015-04-29T14:23:05.690Z 530.81900032 2015-04-29T14:23:13.210Z 530 2015-04-29T14:23:21.490Z 530 2015-04-29T14:23:29.690Z 529.37100032 2015-04-29T14:23:37.690Z 529 2015-04-29T14:23:45.690Z 528.79100032 2015-04-29T14:23:53.490Z 528 2015-04-29T14:24:01.410Z 528 2015-04-29T14:24:09.210Z 526.99100032 2015-04-29T14:24:21.490Z 526.19100032 2015-04-29T14:24:29.490Z 523 2015-04-29T14:24:41.490Z 522.39800064 2015-04-29T14:24:54.410Z 521 2015-04-29T14:25:08.410Z 520.51948068555 2015-04-29T14:25:16.210Z 519.69169179045 2015-04-29T14:25:24.490Z 519 2015-04-29T14:25:38.690Z 518 2015-04-29T14:25:52.310Z 517.17100032 2015-04-29T14:26:19.690Z 516.91900032 2015-04-29T14:26:32.210Z 516 2015-04-29T14:26:44.500Z 516 2015-04-29T14:26:52.690Z 516 2015-04-29T14:27:00.890Z 515.80899968 2015-04-29T14:27:13.310Z 514.99900032 2015-04-29T14:27:21.410Z 513 2015-04-29T14:27:41.490Z 513 2015-04-29T14:27:49.490Z 512.19900032 2015-04-29T14:27:59.410Z 512 2015-04-29T14:28:06.210Z 511.80899968 2015-04-29T14:28:13.310Z 511 2015-04-29T14:28:21.410Z 511 2015-04-29T14:28:32.310Z 510.30899968 2015-04-29T14:28:48.310Z 509.0389613711 2015-04-29T14:28:56.210Z 508 2015-04-29T14:29:04.500Z 508 2015-04-29T14:29:12.490Z 508 2015-04-29T14:29:19.690Z 508 2015-04-29T14:29:27.210Z 507.19100032 2015-04-29T14:29:39.490Z 507 2015-04-29T14:29:47.690Z 506.37100032 2015-04-29T14:29:57.690Z 506 2015-04-29T14:30:09.310Z 506 2015-04-29T14:30:17.590Z 506 2015-04-29T14:30:29.590Z 506 2015-04-29T14:30:37.590Z 505.58099968 2015-04-29T14:30:45.590Z 505 2015-04-29T14:30:57.590Z 505 2015-04-29T14:31:05.590Z 505 2015-04-29T14:31:13.590Z 505 2015-04-29T14:31:26.690Z 504.39800064 2015-04-29T14:31:34.410Z 502.87100032 2015-04-29T14:31:42.690Z 502.07100032 2015-04-29T14:31:50.690Z 500.58200064 2015-04-29T14:31:58.490Z 499 2015-04-29T14:32:11.430Z 499 2015-04-29T14:32:19.210Z 498.39100032 2015-04-29T14:32:27.490Z 497.57100032 2015-04-29T14:32:35.690Z 496.37100032 2015-04-29T14:32:47.690Z 496 2015-04-29T14:32:57.410Z 496.22822815512 2015-04-29T14:33:13.690Z 497 2015-04-29T14:33:21.690Z 497 2015-04-29T14:33:33.690Z 497 2015-04-29T14:33:45.690Z 497.68068046265 2015-04-29T14:34:48.210Z 496 2015-04-29T14:35:10.410Z 494.87100032 2015-04-29T14:35:22.690Z 493.34200064 2015-04-29T14:35:34.690Z 492 2015-04-29T14:35:42.690Z 492 2015-04-29T14:35:50.690Z 490.54200064 2015-04-29T14:35:58.690Z 490 2015-04-29T14:36:06.690Z 489.34200064 2015-04-29T14:36:14.690Z 487.87100032 2015-04-29T14:36:22.690Z 487.07100032 2015-04-29T14:36:30.690Z 486.27100032 2015-04-29T14:36:38.690Z 486 2015-04-29T14:36:46.690Z 485.34200064 2015-04-29T14:36:54.690Z 484 2015-04-29T14:37:02.690Z 484 2015-04-29T14:37:10.690Z 483.27100032 2015-04-29T14:37:18.690Z 481.94200064 2015-04-29T14:37:26.690Z 480.27100032 2015-04-29T14:37:38.690Z 479.47100032 2015-04-29T14:37:46.690Z 478.34200064 2015-04-29T14:37:54.690Z 477 2015-04-29T14:38:02.690Z 477 2015-04-29T14:38:10.690Z 476.27100032 2015-04-29T14:38:18.690Z 474.14200064 2015-04-29T14:38:30.690Z 473.07100032 2015-04-29T14:38:40.690Z 473 2015-04-29T14:38:48.310Z 471.96296201387 2015-04-29T14:38:56.590Z 471 2015-04-29T14:39:04.590Z 471 2015-04-29T14:39:12.590Z 471 2015-04-29T14:39:20.590Z 470.28171773242 2015-04-29T14:39:28.590Z 468.96399872 2015-04-29T14:39:36.590Z 467.07107136863 2015-04-29T14:39:50.690Z 467 2015-04-29T14:39:58.310Z 467 2015-04-29T14:40:06.590Z 466.68099968 2015-04-29T14:40:14.590Z 465.69900032 2015-04-29T14:40:24.410Z 464.89100032 2015-04-29T14:40:32.490Z 464.07100032 2015-04-29T14:40:40.690Z 464 2015-04-29T14:40:48.700Z 463.47100032 2015-04-29T14:40:56.690Z 463 2015-04-29T14:41:04.690Z 462.74200064 2015-04-29T14:41:12.690Z 461.14200064 2015-04-29T14:41:20.690Z 461 2015-04-29T14:41:32.690Z 461 2015-04-29T14:41:40.690Z 461 2015-04-29T14:41:48.690Z 461.52899968 2015-04-29T14:41:56.690Z 462.32899968 2015-04-29T14:42:04.690Z 462.87100032 2015-04-29T14:42:12.690Z 462 2015-04-29T14:42:24.690Z 462.52899968 2015-04-29T14:42:36.690Z 463 2015-04-29T14:42:48.690Z 463 2015-04-29T14:42:56.690Z 464.45799936 2015-04-29T14:43:08.690Z 465 2015-04-29T14:43:16.690Z 465.32899968 2015-04-29T14:43:24.690Z 466 2015-04-29T14:43:32.690Z 465.67167177684 2015-04-29T14:43:44.690Z 463.14200064 2015-04-29T14:44:00.690Z 462.90909056035 2015-04-29T14:44:12.310Z 461.69969979589 2015-04-29T14:44:24.410Z 461 2015-04-29T14:44:36.310Z 460.59100032 2015-04-29T14:44:45.490Z 459.35900032 2015-04-29T14:44:57.810Z 459 2015-04-29T14:45:06.890Z 459 2015-04-29T14:45:13.310Z 459 2015-04-29T14:45:21.420Z 459 2015-04-29T14:45:29.410Z 459 2015-04-29T14:45:37.690Z 459 2015-04-29T14:45:45.700Z 458.37100032 2015-04-29T14:45:57.690Z 458 2015-04-29T14:46:05.690Z 457.37100032 2015-04-29T14:46:17.690Z 456.57100032 2015-04-29T14:46:25.690Z 455.77100032 2015-04-29T14:46:33.690Z 455 2015-04-29T14:46:41.690Z 455 2015-04-29T14:46:49.690Z 453.74200064 2015-04-29T14:46:57.690Z 453 2015-04-29T14:47:09.690Z 452.97100032 2015-04-29T14:47:21.690Z 452.17100032 2015-04-29T14:47:29.690Z 452 2015-04-29T14:47:36.690Z 451.80919042851 2015-04-29T14:47:43.310Z 450.89989993196 2015-04-29T14:47:52.410Z 450 2015-04-29T14:48:02.410Z 450 2015-04-29T14:48:12.310Z 450 2015-04-29T14:48:20.610Z 449.29100032 2015-04-29T14:48:28.490Z 449 2015-04-29T14:48:36.490Z 448.69100032 2015-04-29T14:48:44.490Z 447.21799936 2015-04-29T14:48:55.310Z 446 2015-04-29T14:49:07.220Z 446 2015-04-29T14:49:15.590Z 446 2015-04-29T14:49:23.590Z 445.98099968 2015-04-29T14:49:31.590Z 445.19100032 2015-04-29T14:49:39.490Z 445.49150864863 2015-04-29T14:50:06.320Z 446 2015-04-29T14:50:18.590Z 446 2015-04-29T14:50:26.590Z 446 2015-04-29T14:50:34.590Z 445.88099968 2015-04-29T14:50:42.590Z 445.06099968 2015-04-29T14:50:50.790Z 443.54200064 2015-04-29T14:50:58.690Z 443 2015-04-29T14:51:06.690Z 442.67100032 2015-04-29T14:51:14.690Z 441.47100032 2015-04-29T14:51:26.690Z 440.81800064 2015-04-29T14:51:33.220Z 440 2015-04-29T14:51:41.410Z 440 2015-04-29T14:51:49.210Z 438.78200064 2015-04-29T14:51:57.490Z 438 2015-04-29T14:52:05.490Z 438 2015-04-29T14:52:13.490Z 437.99100032 2015-04-29T14:52:21.490Z 437.19100032 2015-04-29T14:52:29.490Z 436.38999936 2015-04-29T14:52:37.500Z 435.57100032 2015-04-29T14:52:45.690Z 434.79100032 2015-04-29T14:52:53.490Z 434 2015-04-29T14:53:01.490Z 434 2015-04-29T14:53:13.490Z 434 2015-04-29T14:53:33.690Z 433.99100032 2015-04-29T14:53:41.490Z 433 2015-04-29T14:53:53.490Z 433 2015-04-29T14:54:01.490Z 433 2015-04-29T14:54:09.690Z 433 2015-04-29T14:54:21.690Z 433 2015-04-29T14:54:29.690Z 432.39100032 2015-04-29T14:54:37.490Z 432 2015-04-29T14:54:45.490Z 432 2015-04-29T14:54:53.490Z 432.01000064 2015-04-29T14:55:01.500Z 432.80899968 2015-04-29T14:55:09.490Z 433.60899968 2015-04-29T14:55:17.490Z 434 2015-04-29T14:55:29.490Z 433.39100032 2015-04-29T14:55:37.490Z 433.82817177324 2015-04-29T14:55:49.690Z 434.60860841366 2015-04-29T14:55:57.490Z 435.40899968 2015-04-29T14:56:05.490Z 436 2015-04-29T14:56:13.500Z 435.99100032 2015-04-29T14:56:21.490Z 435 2015-04-29T14:56:33.490Z 434.97100032 2015-04-29T14:56:41.690Z 434.19100032 2015-04-29T14:56:49.490Z 433.37100032 2015-04-29T14:56:57.690Z 432.19100032 2015-04-29T14:57:09.490Z 431.39100032 2015-04-29T14:57:17.490Z 430.59100032 2015-04-29T14:57:25.490Z 429.37100032 2015-04-29T14:57:37.690Z 428.60899968 2015-04-29T14:57:45.310Z 427.78099968 2015-04-29T14:57:53.590Z 426.96199936 2015-04-29T14:58:01.590Z 425.36199936 2015-04-29T14:58:09.590Z 424.38099968 2015-04-29T14:58:17.590Z 424 2015-04-29T14:58:25.590Z 424 2015-04-29T14:58:40.690Z 423.19900032 2015-04-29T14:58:49.410Z 422.41900032 2015-04-29T14:58:57.210Z 422.490509967 2015-04-29T14:59:06.310Z 423.32832822316 2015-04-29T14:59:14.690Z 424 2015-04-29T14:59:22.690Z 424 2015-04-29T14:59:30.690Z 424 2015-04-29T14:59:38.690Z 424 2015-04-29T14:59:46.690Z 424 2015-04-29T14:59:54.790Z 425 2015-04-29T15:10:52.360Z 425 2015-04-29T15:10:56.690Z 425 2015-04-29T15:11:05.690Z 424.37100032 2015-04-29T15:11:17.690Z 424 2015-04-29T15:11:25.690Z 424 2015-04-29T15:11:40.690Z 424 2015-04-29T15:11:49.690Z 423.37100032 2015-04-29T15:11:57.690Z 423 2015-04-29T15:12:09.690Z 419.94200064 2015-04-29T15:12:26.690Z 418.57100032 2015-04-29T15:12:35.690Z 418 2015-04-29T15:12:43.690Z 418 2015-04-29T15:12:49.690Z 417.27100032 2015-04-29T15:12:58.690Z 417 2015-04-29T15:13:06.690Z 416.67100032 2015-04-29T15:13:14.690Z 415.67132888594 2015-04-29T15:13:24.690Z 414.61561573874 2015-04-29T15:13:32.690Z 412 2015-04-29T15:13:43.690Z 412 2015-04-29T15:13:50.690Z 410.54200064 2015-04-29T15:13:58.690Z 410 2015-04-29T15:14:06.690Z 410 2015-04-29T15:14:14.700Z 410.02899968 2015-04-29T15:14:21.690Z 410.62899968 2015-04-29T15:14:27.690Z 411.52899968 2015-04-29T15:14:36.690Z 412 2015-04-29T15:14:44.690Z 412 2015-04-29T15:14:53.690Z 412 2015-04-29T15:15:01.410Z 412 2015-04-29T15:15:10.310Z 413.23923948293 2015-04-29T15:15:17.600Z 414.31900032 2015-04-29T15:15:24.590Z 415.21900032 2015-04-29T15:15:33.590Z 416.11900032 2015-04-29T15:15:42.590Z 417 2015-04-29T15:15:52.590Z 417 2015-04-29T15:16:01.590Z 417 2015-04-29T15:16:09.790Z 417 2015-04-29T15:16:18.590Z 418.23800064 2015-04-29T15:16:27.590Z 419.51900032 2015-04-29T15:16:36.590Z 420.21900032 2015-04-29T15:16:43.590Z 421 2015-04-29T15:16:51.590Z 421 2015-04-29T15:16:59.590Z 421.41900032 2015-04-29T15:17:05.590Z 422.23900032 2015-04-29T15:17:13.790Z 422.81900032 2015-04-29T15:17:19.590Z 423.61900032 2015-04-29T15:17:27.590Z 424 2015-04-29T15:17:37.590Z 425.27800064 2015-04-29T15:17:47.790Z 426 2015-04-29T15:17:55.590Z 426 2015-04-29T15:18:03.590Z 426 2015-04-29T15:18:11.590Z 426 2015-04-29T15:18:13.980Z