St Jean de la Blaquiére/Enduro 214.1 2016-12-31T12:02:47Z 223.5 2016-12-31T12:09:21Z 223.6 2016-12-31T12:09:24Z 223.5 2016-12-31T12:09:28Z 223.3 2016-12-31T12:09:33Z 223.3 2016-12-31T12:09:38Z 223.3 2016-12-31T12:09:43Z 222.9 2016-12-31T12:09:48Z 222.7 2016-12-31T12:09:51Z 222.6 2016-12-31T12:09:53Z 222.5 2016-12-31T12:09:55Z 222.3 2016-12-31T12:09:58Z 221.5 2016-12-31T12:10:01Z 220.4 2016-12-31T12:10:03Z 219.2 2016-12-31T12:10:05Z 218.8 2016-12-31T12:10:07Z 218 2016-12-31T12:10:09Z 217.8 2016-12-31T12:10:11Z 217 2016-12-31T12:10:12Z 215.8 2016-12-31T12:10:14Z 214.8 2016-12-31T12:10:15Z 214.1 2016-12-31T12:10:16Z 213.5 2016-12-31T12:10:17Z 212.7 2016-12-31T12:10:18Z 212 2016-12-31T12:10:19Z 211.5 2016-12-31T12:10:20Z 210.9 2016-12-31T12:10:21Z 210.2 2016-12-31T12:10:23Z 209.6 2016-12-31T12:10:25Z 209.5 2016-12-31T12:10:27Z 209.8 2016-12-31T12:10:29Z 210 2016-12-31T12:10:31Z 209.7 2016-12-31T12:10:33Z 210.5 2016-12-31T12:10:35Z 211.2 2016-12-31T12:10:37Z 210.9 2016-12-31T12:10:39Z 210.8 2016-12-31T12:10:42Z 210.8 2016-12-31T12:10:45Z 210.7 2016-12-31T12:10:48Z 210.8 2016-12-31T12:10:51Z 210.8 2016-12-31T12:10:53Z 210.7 2016-12-31T12:10:55Z 210.6 2016-12-31T12:10:57Z 211 2016-12-31T12:10:59Z 211.3 2016-12-31T12:11:01Z 211.5 2016-12-31T12:11:03Z 211.5 2016-12-31T12:11:05Z 211.6 2016-12-31T12:11:07Z 211.5 2016-12-31T12:11:09Z 211.5 2016-12-31T12:11:11Z 211.6 2016-12-31T12:11:14Z 211.5 2016-12-31T12:11:17Z 211.5 2016-12-31T12:11:20Z 211.5 2016-12-31T12:11:23Z 211.6 2016-12-31T12:11:26Z 211.8 2016-12-31T12:11:29Z 212 2016-12-31T12:11:32Z 212.2 2016-12-31T12:11:35Z 212.4 2016-12-31T12:11:38Z 212.7 2016-12-31T12:11:41Z 212.9 2016-12-31T12:11:44Z 213.1 2016-12-31T12:11:47Z 213.4 2016-12-31T12:11:50Z 213.6 2016-12-31T12:11:53Z 214 2016-12-31T12:11:57Z 214.4 2016-12-31T12:12:01Z 214.7 2016-12-31T12:12:04Z 215 2016-12-31T12:12:07Z 215.3 2016-12-31T12:12:10Z 215.5 2016-12-31T12:12:13Z 215.8 2016-12-31T12:12:16Z 216.1 2016-12-31T12:12:19Z 216.4 2016-12-31T12:12:22Z 216.6 2016-12-31T12:12:25Z 216.8 2016-12-31T12:12:28Z 217.1 2016-12-31T12:12:31Z 217.4 2016-12-31T12:12:34Z 217.7 2016-12-31T12:12:37Z 218.3 2016-12-31T12:12:41Z 218.7 2016-12-31T12:12:44Z 219 2016-12-31T12:12:47Z 219.4 2016-12-31T12:12:50Z 219.8 2016-12-31T12:12:53Z 220.1 2016-12-31T12:12:56Z 220.5 2016-12-31T12:12:59Z 220.8 2016-12-31T12:13:02Z 221.2 2016-12-31T12:13:05Z 221.6 2016-12-31T12:13:08Z 221.9 2016-12-31T12:13:11Z 222.4 2016-12-31T12:13:14Z 222.7 2016-12-31T12:13:17Z 223.1 2016-12-31T12:13:20Z 223.4 2016-12-31T12:13:23Z 223.7 2016-12-31T12:13:26Z 224.1 2016-12-31T12:13:29Z 224.5 2016-12-31T12:13:32Z 224.9 2016-12-31T12:13:35Z 225.3 2016-12-31T12:13:38Z 225.6 2016-12-31T12:13:41Z 226 2016-12-31T12:13:44Z 226.4 2016-12-31T12:13:47Z 226.9 2016-12-31T12:13:50Z 227.2 2016-12-31T12:13:53Z 227.7 2016-12-31T12:13:56Z 228.1 2016-12-31T12:13:59Z 228.5 2016-12-31T12:14:02Z 229 2016-12-31T12:14:05Z 229.4 2016-12-31T12:14:08Z 229.8 2016-12-31T12:14:11Z 230.3 2016-12-31T12:14:14Z 230.7 2016-12-31T12:14:17Z 231.1 2016-12-31T12:14:20Z 231.6 2016-12-31T12:14:23Z 232.1 2016-12-31T12:14:26Z 232.6 2016-12-31T12:14:30Z 233 2016-12-31T12:14:33Z 233.4 2016-12-31T12:14:36Z 233.8 2016-12-31T12:14:39Z 234.5 2016-12-31T12:14:43Z 235 2016-12-31T12:14:46Z 235.5 2016-12-31T12:14:49Z 235.9 2016-12-31T12:14:52Z 236.3 2016-12-31T12:14:55Z 236.7 2016-12-31T12:14:58Z 237.1 2016-12-31T12:15:01Z 237.4 2016-12-31T12:15:04Z 238.6 2016-12-31T12:15:07Z 239.7 2016-12-31T12:15:09Z 240.5 2016-12-31T12:15:11Z 241.2 2016-12-31T12:15:13Z 241.3 2016-12-31T12:15:16Z 241.4 2016-12-31T12:15:19Z 241.5 2016-12-31T12:15:22Z 241.9 2016-12-31T12:15:26Z 242.4 2016-12-31T12:15:30Z 242.7 2016-12-31T12:15:34Z 243.1 2016-12-31T12:15:38Z 243.6 2016-12-31T12:15:42Z 244 2016-12-31T12:15:46Z 244.3 2016-12-31T12:15:49Z 245 2016-12-31T12:15:53Z 245.7 2016-12-31T12:15:57Z 246.3 2016-12-31T12:16:01Z 246.8 2016-12-31T12:16:05Z 247.4 2016-12-31T12:16:09Z 248.1 2016-12-31T12:16:13Z 248.8 2016-12-31T12:16:17Z 249.3 2016-12-31T12:16:21Z 249.8 2016-12-31T12:16:25Z 250.2 2016-12-31T12:16:28Z 250.7 2016-12-31T12:16:32Z 251.1 2016-12-31T12:16:36Z 251.6 2016-12-31T12:16:40Z 252.1 2016-12-31T12:16:44Z 252.6 2016-12-31T12:16:48Z 253.3 2016-12-31T12:16:52Z 253.9 2016-12-31T12:16:56Z 254.5 2016-12-31T12:17:00Z 255.1 2016-12-31T12:17:04Z 255.8 2016-12-31T12:17:08Z 256.4 2016-12-31T12:17:12Z 257 2016-12-31T12:17:16Z 257.6 2016-12-31T12:17:20Z 258.3 2016-12-31T12:17:24Z 258.9 2016-12-31T12:17:28Z 259.6 2016-12-31T12:17:32Z 260.2 2016-12-31T12:17:36Z 260.9 2016-12-31T12:17:40Z 261.5 2016-12-31T12:17:44Z 262.3 2016-12-31T12:17:49Z 263 2016-12-31T12:17:53Z 263.6 2016-12-31T12:17:57Z 264.6 2016-12-31T12:18:02Z 265.4 2016-12-31T12:18:06Z 266.1 2016-12-31T12:18:10Z 266.9 2016-12-31T12:18:14Z 267.7 2016-12-31T12:18:18Z 268.4 2016-12-31T12:18:22Z 269.2 2016-12-31T12:18:26Z 270.2 2016-12-31T12:18:30Z 271.2 2016-12-31T12:18:35Z 272 2016-12-31T12:18:40Z 272.6 2016-12-31T12:18:44Z 273.2 2016-12-31T12:18:48Z 273.8 2016-12-31T12:18:52Z 274.4 2016-12-31T12:18:56Z 274.9 2016-12-31T12:19:00Z 275.5 2016-12-31T12:19:04Z 276.2 2016-12-31T12:19:08Z 277 2016-12-31T12:19:13Z 277.6 2016-12-31T12:19:17Z 278.5 2016-12-31T12:19:22Z 279.3 2016-12-31T12:19:26Z 280 2016-12-31T12:19:30Z 280.6 2016-12-31T12:19:34Z 281.2 2016-12-31T12:19:38Z 281.9 2016-12-31T12:19:42Z 282.6 2016-12-31T12:19:46Z 283.5 2016-12-31T12:19:50Z 284.2 2016-12-31T12:19:55Z 285 2016-12-31T12:20:00Z 285.8 2016-12-31T12:20:04Z 286.7 2016-12-31T12:20:08Z 287.8 2016-12-31T12:20:13Z 288.7 2016-12-31T12:20:17Z 289.5 2016-12-31T12:20:22Z 290.3 2016-12-31T12:20:26Z 290.9 2016-12-31T12:20:30Z 291.6 2016-12-31T12:20:34Z 292.4 2016-12-31T12:20:38Z 293 2016-12-31T12:20:42Z 293.8 2016-12-31T12:20:46Z 294.5 2016-12-31T12:20:50Z 295.1 2016-12-31T12:20:54Z 295.8 2016-12-31T12:20:58Z 296.3 2016-12-31T12:21:01Z 297 2016-12-31T12:21:05Z 297.6 2016-12-31T12:21:09Z 298.2 2016-12-31T12:21:13Z 298.6 2016-12-31T12:21:16Z 299.3 2016-12-31T12:21:20Z 299.9 2016-12-31T12:21:24Z 300.4 2016-12-31T12:21:28Z 301.2 2016-12-31T12:21:33Z 301.8 2016-12-31T12:21:37Z 302.4 2016-12-31T12:21:41Z 303 2016-12-31T12:21:45Z 303.5 2016-12-31T12:21:48Z 304.3 2016-12-31T12:21:53Z 305 2016-12-31T12:21:57Z 305.6 2016-12-31T12:22:01Z 306.3 2016-12-31T12:22:05Z 306.9 2016-12-31T12:22:09Z 307.4 2016-12-31T12:22:13Z 307.7 2016-12-31T12:22:16Z 308.2 2016-12-31T12:22:20Z 308.7 2016-12-31T12:22:24Z 309.1 2016-12-31T12:22:27Z 309.8 2016-12-31T12:22:31Z 310.4 2016-12-31T12:22:35Z 311.4 2016-12-31T12:22:40Z 312.2 2016-12-31T12:22:44Z 313 2016-12-31T12:22:47Z 313.6 2016-12-31T12:22:51Z 314.3 2016-12-31T12:22:55Z 315 2016-12-31T12:22:59Z 315.6 2016-12-31T12:23:03Z 316.3 2016-12-31T12:23:07Z 317 2016-12-31T12:23:11Z 317.6 2016-12-31T12:23:15Z 318 2016-12-31T12:23:18Z 318.5 2016-12-31T12:23:22Z 319 2016-12-31T12:23:26Z 319.8 2016-12-31T12:23:30Z 320.6 2016-12-31T12:23:35Z 321.4 2016-12-31T12:23:40Z 322 2016-12-31T12:23:44Z 322.8 2016-12-31T12:23:48Z 323.4 2016-12-31T12:23:52Z 324 2016-12-31T12:23:56Z 324.7 2016-12-31T12:24:00Z 325.3 2016-12-31T12:24:04Z 326.1 2016-12-31T12:24:08Z 327 2016-12-31T12:24:12Z 327.9 2016-12-31T12:24:16Z 328.8 2016-12-31T12:24:20Z 329.6 2016-12-31T12:24:24Z 330.2 2016-12-31T12:24:27Z 330.8 2016-12-31T12:24:31Z 331.3 2016-12-31T12:24:35Z 332 2016-12-31T12:24:39Z 332.5 2016-12-31T12:24:43Z 332.9 2016-12-31T12:24:47Z 333.5 2016-12-31T12:24:51Z 333.9 2016-12-31T12:24:55Z 334.2 2016-12-31T12:24:59Z 334.6 2016-12-31T12:25:03Z 334.9 2016-12-31T12:25:07Z 335.2 2016-12-31T12:25:10Z 335.6 2016-12-31T12:25:14Z 335.9 2016-12-31T12:25:17Z 336.5 2016-12-31T12:25:21Z 337 2016-12-31T12:25:25Z 337.4 2016-12-31T12:25:29Z 337.9 2016-12-31T12:25:33Z 338.5 2016-12-31T12:25:37Z 339.1 2016-12-31T12:25:41Z 339.8 2016-12-31T12:25:45Z 340.6 2016-12-31T12:25:49Z 341.4 2016-12-31T12:25:53Z 342.1 2016-12-31T12:25:58Z 342.7 2016-12-31T12:26:02Z 343.3 2016-12-31T12:26:06Z 343.9 2016-12-31T12:26:10Z 344.3 2016-12-31T12:26:14Z 344.6 2016-12-31T12:26:17Z 345.1 2016-12-31T12:26:21Z 345.9 2016-12-31T12:26:26Z 346.5 2016-12-31T12:26:30Z 347.1 2016-12-31T12:26:34Z 347.6 2016-12-31T12:26:38Z 348 2016-12-31T12:26:42Z 348.4 2016-12-31T12:26:45Z 348.8 2016-12-31T12:26:49Z 349.5 2016-12-31T12:26:56Z 350.2 2016-12-31T12:27:03Z 351.4 2016-12-31T12:27:02Z 354.5 2016-12-31T12:30:08Z 354.1 2016-12-31T12:30:10Z 352.7 2016-12-31T12:30:12Z 352.4 2016-12-31T12:30:14Z 352 2016-12-31T12:30:17Z 351 2016-12-31T12:30:19Z 350.8 2016-12-31T12:30:22Z 350.4 2016-12-31T12:30:25Z 348.1 2016-12-31T12:30:28Z 345.3 2016-12-31T12:30:30Z 343 2016-12-31T12:30:32Z 342.6 2016-12-31T12:30:35Z 342 2016-12-31T12:30:39Z 340.5 2016-12-31T12:30:41Z 339.9 2016-12-31T12:30:44Z 336.9 2016-12-31T12:30:47Z 336.2 2016-12-31T12:30:50Z 332.3 2016-12-31T12:30:54Z 331.3 2016-12-31T12:30:58Z 327.2 2016-12-31T12:31:00Z 324.5 2016-12-31T12:31:03Z 318.4 2016-12-31T12:31:06Z 317.4 2016-12-31T12:31:09Z 314.8 2016-12-31T12:31:16Z 311.3 2016-12-31T12:31:37Z 309.8 2016-12-31T12:31:42Z 309 2016-12-31T12:31:45Z 308.5 2016-12-31T12:31:47Z 307.7 2016-12-31T12:31:50Z 307.4 2016-12-31T12:31:52Z 306.7 2016-12-31T12:31:55Z 304.6 2016-12-31T12:32:02Z 297.4 2016-12-31T12:32:43Z 296.8 2016-12-31T12:32:47Z 296.2 2016-12-31T12:32:50Z 295.6 2016-12-31T12:32:55Z 295.5 2016-12-31T12:33:00Z 295.1 2016-12-31T12:33:06Z 295 2016-12-31T12:33:10Z 295 2016-12-31T12:33:13Z 294.8 2016-12-31T12:33:16Z 294.3 2016-12-31T12:33:20Z 293.6 2016-12-31T12:33:27Z 292 2016-12-31T12:33:32Z 291.8 2016-12-31T12:33:34Z 291.6 2016-12-31T12:33:37Z 290.7 2016-12-31T12:33:43Z 290.2 2016-12-31T12:33:46Z 289.8 2016-12-31T12:33:49Z 289.5 2016-12-31T12:33:53Z 289.4 2016-12-31T12:33:56Z 289.4 2016-12-31T12:33:59Z 288.8 2016-12-31T12:34:01Z 288.2 2016-12-31T12:34:03Z 286.4 2016-12-31T12:34:05Z 284 2016-12-31T12:34:07Z 283 2016-12-31T12:34:09Z 281.9 2016-12-31T12:34:12Z 280.3 2016-12-31T12:34:14Z 278.9 2016-12-31T12:34:16Z 278.4 2016-12-31T12:34:18Z 277.9 2016-12-31T12:34:22Z 277.4 2016-12-31T12:34:26Z 276.7 2016-12-31T12:34:31Z 276 2016-12-31T12:34:36Z 275.5 2016-12-31T12:34:41Z 275.2 2016-12-31T12:34:47Z 275 2016-12-31T12:34:52Z 274.8 2016-12-31T12:34:56Z 274.8 2016-12-31T12:35:01Z 274.9 2016-12-31T12:35:06Z 276.4 2016-12-31T12:35:37Z 276.5 2016-12-31T12:35:40Z 276.8 2016-12-31T12:35:45Z 277.1 2016-12-31T12:35:49Z 277.1 2016-12-31T12:35:54Z 277.3 2016-12-31T12:35:59Z 277.5 2016-12-31T12:36:03Z 277.7 2016-12-31T12:36:07Z 278 2016-12-31T12:36:11Z 278.3 2016-12-31T12:36:15Z 278.6 2016-12-31T12:36:19Z 278.9 2016-12-31T12:36:23Z 279.3 2016-12-31T12:36:28Z 280.1 2016-12-31T12:36:31Z 281.4 2016-12-31T12:36:33Z 281.7 2016-12-31T12:36:35Z 282 2016-12-31T12:36:38Z 282.9 2016-12-31T12:36:40Z 283.2 2016-12-31T12:36:42Z 282.8 2016-12-31T12:36:44Z 282.1 2016-12-31T12:36:46Z 282.3 2016-12-31T12:36:48Z 282.4 2016-12-31T12:36:51Z 282.3 2016-12-31T12:36:54Z 282.3 2016-12-31T12:36:57Z 282.3 2016-12-31T12:37:00Z 282.5 2016-12-31T12:37:04Z 282.5 2016-12-31T12:37:09Z 282.6 2016-12-31T12:37:12Z 282.7 2016-12-31T12:37:15Z 282.7 2016-12-31T12:37:19Z 282.7 2016-12-31T12:37:22Z 282.9 2016-12-31T12:37:25Z 283.2 2016-12-31T12:37:28Z 283.7 2016-12-31T12:37:32Z 283.9 2016-12-31T12:37:36Z 284.1 2016-12-31T12:37:40Z 284.6 2016-12-31T12:37:44Z 285 2016-12-31T12:37:48Z 285.3 2016-12-31T12:37:52Z 285.5 2016-12-31T12:37:56Z 286.1 2016-12-31T12:38:01Z 286.6 2016-12-31T12:38:05Z 287.2 2016-12-31T12:38:10Z 287.7 2016-12-31T12:38:15Z 288.2 2016-12-31T12:38:19Z 288.8 2016-12-31T12:38:24Z 289.3 2016-12-31T12:38:29Z 289.9 2016-12-31T12:38:33Z 290.3 2016-12-31T12:38:37Z 290.7 2016-12-31T12:38:41Z 291.2 2016-12-31T12:38:45Z 291.7 2016-12-31T12:38:49Z 292.4 2016-12-31T12:38:54Z 293.4 2016-12-31T12:38:59Z 294.6 2016-12-31T12:39:04Z 295.5 2016-12-31T12:39:09Z 296 2016-12-31T12:39:12Z 296.3 2016-12-31T12:39:14Z 296.7 2016-12-31T12:39:17Z 297.1 2016-12-31T12:39:21Z 297.4 2016-12-31T12:39:26Z 297.8 2016-12-31T12:39:30Z 298.8 2016-12-31T12:39:36Z 300.1 2016-12-31T12:39:43Z 301.3 2016-12-31T12:39:49Z 302.6 2016-12-31T12:39:55Z 304.3 2016-12-31T12:40:01Z 305.6 2016-12-31T12:40:07Z 307.4 2016-12-31T12:40:14Z 308.9 2016-12-31T12:40:20Z 310.2 2016-12-31T12:40:25Z 312.1 2016-12-31T12:40:32Z 314 2016-12-31T12:40:38Z 316 2016-12-31T12:40:44Z 317.8 2016-12-31T12:40:49Z 319.4 2016-12-31T12:40:55Z 320.8 2016-12-31T12:41:01Z 321.8 2016-12-31T12:41:06Z 322.9 2016-12-31T12:41:12Z 324.3 2016-12-31T12:41:18Z 325 2016-12-31T12:41:23Z 325.9 2016-12-31T12:41:28Z 326.8 2016-12-31T12:41:33Z 327.9 2016-12-31T12:41:38Z 328.7 2016-12-31T12:41:44Z 329.3 2016-12-31T12:41:48Z 329.7 2016-12-31T12:41:51Z 330.4 2016-12-31T12:41:56Z 331.2 2016-12-31T12:42:02Z 332 2016-12-31T12:42:07Z 332.5 2016-12-31T12:42:12Z 333.1 2016-12-31T12:42:17Z 333.6 2016-12-31T12:42:21Z 334.2 2016-12-31T12:42:26Z 334.9 2016-12-31T12:42:32Z 335.4 2016-12-31T12:42:36Z 336.2 2016-12-31T12:42:40Z 337.4 2016-12-31T12:42:45Z 338.2 2016-12-31T12:42:50Z 339.4 2016-12-31T12:42:56Z 340.3 2016-12-31T12:43:00Z 341.1 2016-12-31T12:43:04Z 342 2016-12-31T12:43:09Z 342.7 2016-12-31T12:43:13Z 343.2 2016-12-31T12:43:18Z 343.7 2016-12-31T12:43:22Z 344.1 2016-12-31T12:43:25Z 344.5 2016-12-31T12:43:29Z 344.8 2016-12-31T12:43:33Z 345.3 2016-12-31T12:43:37Z 346.1 2016-12-31T12:43:42Z 346.4 2016-12-31T12:43:47Z 346.7 2016-12-31T12:43:54Z 345.6 2016-12-31T12:45:01Z 345 2016-12-31T12:45:17Z 343.3 2016-12-31T12:45:19Z 342.7 2016-12-31T12:45:25Z 342.2 2016-12-31T12:45:29Z 341.6 2016-12-31T12:45:32Z 341.2 2016-12-31T12:45:35Z 340.5 2016-12-31T12:45:38Z 340.1 2016-12-31T12:45:40Z 339.2 2016-12-31T12:45:43Z 338.6 2016-12-31T12:45:45Z 338.1 2016-12-31T12:45:47Z 336.8 2016-12-31T12:45:51Z 335.4 2016-12-31T12:45:55Z 333.9 2016-12-31T12:45:59Z 332.3 2016-12-31T12:46:03Z 330.6 2016-12-31T12:46:07Z 328 2016-12-31T12:46:12Z 325.9 2016-12-31T12:46:19Z 318.9 2016-12-31T12:46:58Z 313.1 2016-12-31T12:47:19Z 311.4 2016-12-31T12:47:26Z 310.1 2016-12-31T12:47:33Z 309.3 2016-12-31T12:47:40Z 308.6 2016-12-31T12:47:47Z 308.3 2016-12-31T12:47:54Z 308.6 2016-12-31T12:48:01Z 309.3 2016-12-31T12:48:08Z 309.7 2016-12-31T12:48:15Z 310.3 2016-12-31T12:48:22Z 311.1 2016-12-31T12:48:29Z 312.2 2016-12-31T12:48:36Z 313.7 2016-12-31T12:48:43Z 316.6 2016-12-31T12:49:22Z 316.4 2016-12-31T12:49:28Z 316.1 2016-12-31T12:49:31Z 315.9 2016-12-31T12:49:37Z 315.6 2016-12-31T12:49:40Z 315.2 2016-12-31T12:49:43Z 313.6 2016-12-31T12:49:50Z 313.1 2016-12-31T12:49:57Z 310.2 2016-12-31T12:50:15Z 309.6 2016-12-31T12:50:19Z 309 2016-12-31T12:50:22Z 307.8 2016-12-31T12:50:29Z 306.6 2016-12-31T12:50:36Z 303.4 2016-12-31T12:50:48Z 302.8 2016-12-31T12:50:51Z 301.6 2016-12-31T12:50:55Z 301 2016-12-31T12:50:57Z 299.5 2016-12-31T12:51:02Z 298.9 2016-12-31T12:51:04Z 298.2 2016-12-31T12:51:07Z 297.4 2016-12-31T12:51:10Z 296.4 2016-12-31T12:51:13Z 295.4 2016-12-31T12:51:16Z 294.1 2016-12-31T12:51:19Z 292.7 2016-12-31T12:51:22Z 291.1 2016-12-31T12:51:25Z 289 2016-12-31T12:51:29Z 286.7 2016-12-31T12:51:33Z 284 2016-12-31T12:51:38Z 281 2016-12-31T12:51:45Z 270.8 2016-12-31T12:52:25Z 264.3 2016-12-31T12:53:12Z 264.8 2016-12-31T12:53:19Z 265.3 2016-12-31T12:53:26Z 265.8 2016-12-31T12:53:33Z 265.9 2016-12-31T12:53:40Z 265.5 2016-12-31T12:53:56Z 265.8 2016-12-31T12:54:03Z 266.7 2016-12-31T12:54:10Z 268.3 2016-12-31T12:54:17Z 269.7 2016-12-31T12:54:24Z 270.6 2016-12-31T12:54:31Z 271.5 2016-12-31T12:54:38Z 272.7 2016-12-31T12:54:45Z 273.7 2016-12-31T12:54:52Z 274.5 2016-12-31T12:54:59Z 275.6 2016-12-31T12:55:06Z 277 2016-12-31T12:55:13Z 278.9 2016-12-31T12:55:41Z 280.2 2016-12-31T12:55:48Z 280.6 2016-12-31T12:55:55Z 280.7 2016-12-31T12:56:02Z 282.4 2016-12-31T12:56:20Z 282.4 2016-12-31T12:56:23Z 282.4 2016-12-31T12:56:25Z 282.1 2016-12-31T12:56:27Z 282.2 2016-12-31T12:56:29Z 282.7 2016-12-31T12:56:31Z 282.7 2016-12-31T12:56:33Z 282.6 2016-12-31T12:56:35Z 282.6 2016-12-31T12:56:37Z 281.5 2016-12-31T12:56:39Z 280.3 2016-12-31T12:56:41Z 279.1 2016-12-31T12:56:43Z 279.4 2016-12-31T12:56:45Z 279.1 2016-12-31T12:56:47Z 278.1 2016-12-31T12:56:49Z 276.6 2016-12-31T12:56:51Z 274.5 2016-12-31T12:56:53Z 273.7 2016-12-31T12:56:55Z 273.6 2016-12-31T12:56:57Z 273.7 2016-12-31T12:56:59Z 273.9 2016-12-31T12:57:02Z 274.2 2016-12-31T12:57:05Z 274.4 2016-12-31T12:57:08Z 274.6 2016-12-31T12:57:11Z 275.1 2016-12-31T12:57:15Z 275.7 2016-12-31T12:57:19Z 276.2 2016-12-31T12:57:23Z 276.6 2016-12-31T12:57:26Z 276.9 2016-12-31T12:57:29Z 277.5 2016-12-31T12:57:33Z 278.2 2016-12-31T12:57:37Z 278.9 2016-12-31T12:57:41Z 279.8 2016-12-31T12:57:45Z 280.6 2016-12-31T12:57:49Z 281.6 2016-12-31T12:57:54Z 282.5 2016-12-31T12:57:59Z 283.2 2016-12-31T12:58:03Z 283.8 2016-12-31T12:58:07Z 284.5 2016-12-31T12:58:12Z 285.2 2016-12-31T12:58:17Z 286 2016-12-31T12:58:23Z 286.3 2016-12-31T12:58:27Z 286.6 2016-12-31T12:58:31Z 286.9 2016-12-31T12:58:35Z 287.2 2016-12-31T12:58:39Z 287.5 2016-12-31T12:58:43Z 287.8 2016-12-31T12:58:47Z 288 2016-12-31T12:58:51Z 288.3 2016-12-31T12:58:55Z 288.5 2016-12-31T12:58:59Z 288.8 2016-12-31T12:59:03Z 289.2 2016-12-31T12:59:07Z 289.6 2016-12-31T12:59:11Z 290.1 2016-12-31T12:59:15Z 290.6 2016-12-31T12:59:20Z 290.8 2016-12-31T12:59:24Z 291.2 2016-12-31T12:59:28Z 291.5 2016-12-31T12:59:32Z 292.1 2016-12-31T12:59:37Z 292.6 2016-12-31T12:59:41Z 293.2 2016-12-31T12:59:45Z 293.7 2016-12-31T12:59:49Z 294.1 2016-12-31T12:59:53Z 294.6 2016-12-31T12:59:57Z 295.2 2016-12-31T13:00:02Z 295.8 2016-12-31T13:00:06Z 296.5 2016-12-31T13:00:11Z 297.4 2016-12-31T13:00:15Z 298.4 2016-12-31T13:00:20Z 299.4 2016-12-31T13:00:25Z 300.2 2016-12-31T13:00:29Z 301 2016-12-31T13:00:33Z 302 2016-12-31T13:00:38Z 302.7 2016-12-31T13:00:42Z 303.6 2016-12-31T13:00:46Z 304.5 2016-12-31T13:00:51Z 305.3 2016-12-31T13:00:55Z 305.9 2016-12-31T13:00:59Z 306.4 2016-12-31T13:01:03Z 306.9 2016-12-31T13:01:08Z 307.4 2016-12-31T13:01:12Z 307.9 2016-12-31T13:01:17Z 308.4 2016-12-31T13:01:21Z 308.9 2016-12-31T13:01:25Z 309.3 2016-12-31T13:01:29Z 309.8 2016-12-31T13:01:33Z 310.3 2016-12-31T13:01:37Z 310.6 2016-12-31T13:01:41Z 311.1 2016-12-31T13:01:46Z 311.5 2016-12-31T13:01:50Z 311.9 2016-12-31T13:01:54Z 312.5 2016-12-31T13:01:58Z 313.5 2016-12-31T13:02:03Z 314.5 2016-12-31T13:02:07Z 315.2 2016-12-31T13:02:11Z 316.2 2016-12-31T13:02:15Z 317.2 2016-12-31T13:02:19Z 318.2 2016-12-31T13:02:23Z 319 2016-12-31T13:02:27Z 319.7 2016-12-31T13:02:31Z 320.2 2016-12-31T13:02:35Z 320.6 2016-12-31T13:02:39Z 321.1 2016-12-31T13:02:43Z 321.7 2016-12-31T13:02:47Z 322.2 2016-12-31T13:02:51Z 323 2016-12-31T13:02:56Z 323.6 2016-12-31T13:03:01Z 323.9 2016-12-31T13:03:05Z 324 2016-12-31T13:03:09Z 324 2016-12-31T13:03:14Z 324.1 2016-12-31T13:03:18Z 324.4 2016-12-31T13:03:22Z 324.7 2016-12-31T13:03:26Z 325 2016-12-31T13:03:30Z 325.6 2016-12-31T13:03:34Z 326.1 2016-12-31T13:03:38Z 326.4 2016-12-31T13:03:42Z 326.8 2016-12-31T13:03:46Z 327.6 2016-12-31T13:03:50Z 328.3 2016-12-31T13:03:54Z 328.8 2016-12-31T13:03:57Z 329.7 2016-12-31T13:04:02Z 330.3 2016-12-31T13:04:06Z 330.9 2016-12-31T13:04:10Z 331.6 2016-12-31T13:04:15Z 332 2016-12-31T13:04:19Z 332.4 2016-12-31T13:04:23Z 333 2016-12-31T13:04:28Z 333.6 2016-12-31T13:04:32Z 334.4 2016-12-31T13:04:37Z 334.8 2016-12-31T13:04:41Z 335.2 2016-12-31T13:04:45Z 335.6 2016-12-31T13:04:49Z 335.9 2016-12-31T13:04:53Z 336.3 2016-12-31T13:04:57Z 336.9 2016-12-31T13:05:01Z 337.5 2016-12-31T13:05:06Z 338 2016-12-31T13:05:10Z 338.5 2016-12-31T13:05:15Z 338.9 2016-12-31T13:05:19Z 339.2 2016-12-31T13:05:24Z 339.8 2016-12-31T13:05:28Z 340.4 2016-12-31T13:05:32Z 341.1 2016-12-31T13:05:36Z 341.9 2016-12-31T13:05:41Z 342.5 2016-12-31T13:05:46Z 343 2016-12-31T13:05:50Z 343.5 2016-12-31T13:05:54Z 344.1 2016-12-31T13:05:58Z 344.6 2016-12-31T13:06:02Z 345.2 2016-12-31T13:06:06Z 346.2 2016-12-31T13:06:11Z 347 2016-12-31T13:06:15Z 347.9 2016-12-31T13:06:19Z 348.5 2016-12-31T13:06:23Z 349.2 2016-12-31T13:06:27Z 349.8 2016-12-31T13:06:31Z 350.5 2016-12-31T13:06:35Z 351.4 2016-12-31T13:06:40Z 352.1 2016-12-31T13:06:44Z 352.9 2016-12-31T13:06:47Z 354.1 2016-12-31T13:06:51Z 355.2 2016-12-31T13:06:55Z 356.1 2016-12-31T13:06:59Z 357 2016-12-31T13:07:03Z 357.8 2016-12-31T13:07:06Z 359.2 2016-12-31T13:07:11Z 360.5 2016-12-31T13:07:16Z 361.7 2016-12-31T13:07:21Z 362.9 2016-12-31T13:07:26Z 363.5 2016-12-31T13:07:30Z 363.8 2016-12-31T13:07:34Z 364.3 2016-12-31T13:07:38Z 365.2 2016-12-31T13:07:42Z 366.1 2016-12-31T13:07:46Z 367 2016-12-31T13:07:50Z 367.8 2016-12-31T13:07:55Z 368.7 2016-12-31T13:08:00Z 369.6 2016-12-31T13:08:04Z 371.1 2016-12-31T13:08:11Z 372.1 2016-12-31T13:08:15Z 373.1 2016-12-31T13:08:20Z 373.6 2016-12-31T13:08:23Z 374 2016-12-31T13:08:26Z 374.3 2016-12-31T13:08:29Z 374.4 2016-12-31T13:08:33Z 374.3 2016-12-31T13:08:36Z 374.4 2016-12-31T13:08:39Z 374.8 2016-12-31T13:08:43Z 375.3 2016-12-31T13:08:46Z 375.9 2016-12-31T13:08:50Z 376.3 2016-12-31T13:08:53Z 376.7 2016-12-31T13:08:57Z 377 2016-12-31T13:09:01Z 377.3 2016-12-31T13:09:05Z 377.7 2016-12-31T13:09:08Z 378.3 2016-12-31T13:09:12Z 378.7 2016-12-31T13:09:15Z 379.4 2016-12-31T13:09:19Z 379.8 2016-12-31T13:09:22Z 380.5 2016-12-31T13:09:26Z 380.9 2016-12-31T13:09:29Z 381.4 2016-12-31T13:09:32Z 381.9 2016-12-31T13:09:36Z 382.4 2016-12-31T13:09:39Z 383 2016-12-31T13:09:43Z 383.5 2016-12-31T13:09:47Z 383.8 2016-12-31T13:09:50Z 384.3 2016-12-31T13:09:54Z 384.8 2016-12-31T13:09:58Z 385.4 2016-12-31T13:10:02Z 385.9 2016-12-31T13:10:06Z 386.3 2016-12-31T13:10:10Z 386.6 2016-12-31T13:10:14Z 386.9 2016-12-31T13:10:18Z 387.1 2016-12-31T13:10:21Z 387.1 2016-12-31T13:10:25Z 387.2 2016-12-31T13:10:29Z 387.6 2016-12-31T13:10:33Z 387.9 2016-12-31T13:10:36Z 388.1 2016-12-31T13:10:40Z 388.2 2016-12-31T13:10:43Z 388.5 2016-12-31T13:10:47Z 389.1 2016-12-31T13:10:51Z 389.7 2016-12-31T13:10:55Z 390.5 2016-12-31T13:10:59Z 391.1 2016-12-31T13:11:02Z 391.8 2016-12-31T13:11:05Z 392.7 2016-12-31T13:11:09Z 393.7 2016-12-31T13:11:13Z 394.5 2016-12-31T13:11:17Z 395.5 2016-12-31T13:11:22Z 396.5 2016-12-31T13:11:27Z 397 2016-12-31T13:11:31Z 398.3 2016-12-31T13:11:36Z 399.5 2016-12-31T13:11:41Z 400.8 2016-12-31T13:11:45Z 402.2 2016-12-31T13:11:50Z 403.3 2016-12-31T13:11:55Z 404.3 2016-12-31T13:12:00Z 405.4 2016-12-31T13:12:04Z 406.5 2016-12-31T13:12:08Z 407.7 2016-12-31T13:12:13Z 408.7 2016-12-31T13:12:17Z 409.2 2016-12-31T13:12:20Z 410 2016-12-31T13:12:24Z 410.4 2016-12-31T13:12:27Z 410.7 2016-12-31T13:12:30Z 411 2016-12-31T13:12:34Z 411.3 2016-12-31T13:12:37Z 411.4 2016-12-31T13:12:40Z 411.5 2016-12-31T13:12:43Z 411.8 2016-12-31T13:12:47Z 412.4 2016-12-31T13:12:51Z 412.9 2016-12-31T13:12:54Z 413.8 2016-12-31T13:12:58Z 414.6 2016-12-31T13:13:02Z 415.4 2016-12-31T13:13:06Z 416.1 2016-12-31T13:13:10Z 416.8 2016-12-31T13:13:14Z 417.6 2016-12-31T13:13:18Z 418.2 2016-12-31T13:13:22Z 418.6 2016-12-31T13:13:26Z 418.8 2016-12-31T13:13:29Z 419.2 2016-12-31T13:13:33Z 419.6 2016-12-31T13:13:37Z 420 2016-12-31T13:13:41Z 420 2016-12-31T13:13:45Z 420.2 2016-12-31T13:13:49Z 420.5 2016-12-31T13:13:53Z 420.6 2016-12-31T13:13:57Z 420.9 2016-12-31T13:14:00Z 421.2 2016-12-31T13:14:04Z 421.6 2016-12-31T13:14:08Z 421.9 2016-12-31T13:14:12Z 421.8 2016-12-31T13:14:16Z 421.7 2016-12-31T13:14:19Z 421.7 2016-12-31T13:14:22Z 421.9 2016-12-31T13:14:25Z 422.1 2016-12-31T13:14:28Z 422.4 2016-12-31T13:14:31Z 422.6 2016-12-31T13:14:34Z 422.8 2016-12-31T13:14:37Z 422.9 2016-12-31T13:14:40Z 423.1 2016-12-31T13:14:43Z 423.5 2016-12-31T13:14:46Z 423.8 2016-12-31T13:14:49Z 424 2016-12-31T13:14:52Z 424.2 2016-12-31T13:14:55Z 424.6 2016-12-31T13:14:59Z 425 2016-12-31T13:15:03Z 425.3 2016-12-31T13:15:07Z 425.9 2016-12-31T13:15:11Z 426.5 2016-12-31T13:15:15Z 426.8 2016-12-31T13:15:18Z 427 2016-12-31T13:15:21Z 427.3 2016-12-31T13:15:25Z 427.7 2016-12-31T13:15:29Z 428.2 2016-12-31T13:15:33Z 428.7 2016-12-31T13:15:36Z 429 2016-12-31T13:15:39Z 429.3 2016-12-31T13:15:42Z 429.6 2016-12-31T13:15:46Z 429.8 2016-12-31T13:15:50Z 430 2016-12-31T13:15:54Z 430.2 2016-12-31T13:15:58Z 430.7 2016-12-31T13:16:02Z 431 2016-12-31T13:16:06Z 431.6 2016-12-31T13:16:10Z 432.3 2016-12-31T13:16:14Z 432.8 2016-12-31T13:16:18Z 433 2016-12-31T13:16:21Z 433.4 2016-12-31T13:16:25Z 434 2016-12-31T13:16:30Z 434.6 2016-12-31T13:16:34Z 435.3 2016-12-31T13:16:38Z 436.2 2016-12-31T13:16:42Z 437.3 2016-12-31T13:16:46Z 438.3 2016-12-31T13:16:50Z 439.3 2016-12-31T13:16:54Z 440.2 2016-12-31T13:16:58Z 440.7 2016-12-31T13:17:02Z 441.3 2016-12-31T13:17:07Z 442.6 2016-12-31T13:17:12Z 443.6 2016-12-31T13:17:16Z 444.5 2016-12-31T13:17:20Z 445.2 2016-12-31T13:17:23Z 446 2016-12-31T13:17:28Z 446.8 2016-12-31T13:17:32Z 448 2016-12-31T13:17:36Z 449.1 2016-12-31T13:17:40Z 449.9 2016-12-31T13:17:44Z 450.7 2016-12-31T13:17:48Z 451.7 2016-12-31T13:17:52Z 452.4 2016-12-31T13:17:56Z 452.8 2016-12-31T13:18:00Z 453.1 2016-12-31T13:18:04Z 453.4 2016-12-31T13:18:08Z 454.1 2016-12-31T13:18:12Z 455 2016-12-31T13:18:16Z 455.5 2016-12-31T13:18:20Z 456 2016-12-31T13:18:24Z 456.7 2016-12-31T13:18:28Z 457.4 2016-12-31T13:18:32Z 458 2016-12-31T13:18:35Z 458.4 2016-12-31T13:18:38Z 458.7 2016-12-31T13:18:42Z 458.9 2016-12-31T13:18:46Z 459.2 2016-12-31T13:18:50Z 459.3 2016-12-31T13:18:53Z 459.5 2016-12-31T13:18:58Z 459.6 2016-12-31T13:19:01Z 460 2016-12-31T13:19:05Z 460.4 2016-12-31T13:19:09Z 460.7 2016-12-31T13:19:12Z 461.1 2016-12-31T13:19:16Z 461.2 2016-12-31T13:19:20Z 461.5 2016-12-31T13:19:24Z 461.5 2016-12-31T13:19:28Z 461.7 2016-12-31T13:19:31Z 462.1 2016-12-31T13:19:34Z 462.5 2016-12-31T13:19:38Z 463 2016-12-31T13:19:44Z 463.1 2016-12-31T13:19:47Z 463.4 2016-12-31T13:19:50Z 463.9 2016-12-31T13:19:53Z 464.2 2016-12-31T13:19:56Z 464.6 2016-12-31T13:20:00Z 464.8 2016-12-31T13:20:04Z 465.4 2016-12-31T13:20:08Z 466 2016-12-31T13:20:13Z 466.4 2016-12-31T13:20:16Z 466.8 2016-12-31T13:20:20Z 467.4 2016-12-31T13:20:23Z 468 2016-12-31T13:20:27Z 468.8 2016-12-31T13:20:31Z 469.6 2016-12-31T13:20:35Z 470.6 2016-12-31T13:20:39Z 471.4 2016-12-31T13:20:42Z 472.2 2016-12-31T13:20:45Z 473.1 2016-12-31T13:20:49Z 474.1 2016-12-31T13:20:53Z 475.2 2016-12-31T13:20:57Z 476 2016-12-31T13:21:01Z 476.9 2016-12-31T13:21:05Z 478 2016-12-31T13:21:09Z 478.9 2016-12-31T13:21:13Z 479.6 2016-12-31T13:21:17Z 480 2016-12-31T13:21:20Z 480.3 2016-12-31T13:21:24Z 480.8 2016-12-31T13:21:28Z 481.3 2016-12-31T13:21:32Z 482 2016-12-31T13:21:36Z 482.6 2016-12-31T13:21:40Z 483.4 2016-12-31T13:21:44Z 484.4 2016-12-31T13:21:48Z 485 2016-12-31T13:21:51Z 485.4 2016-12-31T13:21:54Z 485.9 2016-12-31T13:21:58Z 486.4 2016-12-31T13:22:02Z 486.8 2016-12-31T13:22:06Z 487.2 2016-12-31T13:22:09Z 487.5 2016-12-31T13:22:12Z 487.6 2016-12-31T13:22:15Z 488 2016-12-31T13:22:19Z 488.3 2016-12-31T13:22:22Z 488.8 2016-12-31T13:22:25Z 489.4 2016-12-31T13:22:29Z 489.8 2016-12-31T13:22:32Z 490 2016-12-31T13:22:34Z 490.3 2016-12-31T13:22:37Z 490.7 2016-12-31T13:22:42Z 490.9 2016-12-31T13:22:45Z 491.2 2016-12-31T13:22:49Z 491.6 2016-12-31T13:22:54Z 492.2 2016-12-31T13:23:00Z 492.8 2016-12-31T13:23:04Z 493.3 2016-12-31T13:23:09Z 494.2 2016-12-31T13:23:15Z 495 2016-12-31T13:23:20Z 495.9 2016-12-31T13:23:25Z 497 2016-12-31T13:23:30Z 498.5 2016-12-31T13:23:36Z 500.2 2016-12-31T13:23:42Z 501.3 2016-12-31T13:23:47Z 502.3 2016-12-31T13:23:52Z 503 2016-12-31T13:23:56Z 503.9 2016-12-31T13:24:01Z 504.8 2016-12-31T13:24:05Z 505.6 2016-12-31T13:24:09Z 506.3 2016-12-31T13:24:13Z 507 2016-12-31T13:24:17Z 507.7 2016-12-31T13:24:21Z 508.3 2016-12-31T13:24:25Z 509.1 2016-12-31T13:24:29Z 509.8 2016-12-31T13:24:33Z 510.3 2016-12-31T13:24:37Z 511.1 2016-12-31T13:24:41Z 512 2016-12-31T13:24:45Z 512.5 2016-12-31T13:24:48Z 512.9 2016-12-31T13:24:52Z 513.2 2016-12-31T13:24:55Z 513.5 2016-12-31T13:24:58Z 514.8 2016-12-31T13:25:00Z 515.3 2016-12-31T13:25:02Z 515.9 2016-12-31T13:25:04Z 516.5 2016-12-31T13:25:06Z 516 2016-12-31T13:25:08Z 515.4 2016-12-31T13:25:10Z 515 2016-12-31T13:25:12Z 513.6 2016-12-31T13:25:14Z 512.3 2016-12-31T13:25:15Z 510.9 2016-12-31T13:25:16Z 508.9 2016-12-31T13:25:18Z 508.9 2016-12-31T13:25:20Z 509 2016-12-31T13:25:22Z 508.5 2016-12-31T13:25:24Z 508.4 2016-12-31T13:25:26Z 508.5 2016-12-31T13:25:29Z 508.5 2016-12-31T13:25:31Z 508.6 2016-12-31T13:25:33Z 508.8 2016-12-31T13:25:36Z 509.2 2016-12-31T13:25:39Z 509.6 2016-12-31T13:25:42Z 510.8 2016-12-31T13:25:44Z 513.1 2016-12-31T13:25:47Z 514.9 2016-12-31T13:25:49Z 515.7 2016-12-31T13:25:51Z 515.8 2016-12-31T13:25:53Z 515.7 2016-12-31T13:25:55Z 515.1 2016-12-31T13:25:57Z 514.6 2016-12-31T13:25:59Z 514.6 2016-12-31T13:26:01Z 514.4 2016-12-31T13:26:04Z 514.2 2016-12-31T13:26:06Z 513.8 2016-12-31T13:26:09Z 514 2016-12-31T13:26:11Z 514 2016-12-31T13:26:13Z 514.6 2016-12-31T13:26:15Z 515.6 2016-12-31T13:26:17Z 516.6 2016-12-31T13:26:19Z 516.5 2016-12-31T13:26:21Z 515.3 2016-12-31T13:26:23Z 513.9 2016-12-31T13:26:25Z 513.2 2016-12-31T13:26:27Z 512.6 2016-12-31T13:26:29Z 511.7 2016-12-31T13:26:31Z 511.5 2016-12-31T13:26:33Z 511.7 2016-12-31T13:26:35Z 511.9 2016-12-31T13:26:37Z 513 2016-12-31T13:26:39Z 513.7 2016-12-31T13:26:41Z 513.8 2016-12-31T13:26:43Z 513.9 2016-12-31T13:26:46Z 514 2016-12-31T13:26:48Z 514.1 2016-12-31T13:26:50Z 514.1 2016-12-31T13:26:53Z 514.4 2016-12-31T13:26:56Z 514.4 2016-12-31T13:26:59Z 514.4 2016-12-31T13:27:02Z 514.3 2016-12-31T13:27:05Z 514.2 2016-12-31T13:27:08Z 514.1 2016-12-31T13:27:11Z 514 2016-12-31T13:27:14Z 514.1 2016-12-31T13:27:17Z 514.3 2016-12-31T13:27:21Z 514.7 2016-12-31T13:27:26Z 514.6 2016-12-31T13:27:31Z 514.5 2016-12-31T13:27:35Z 514.5 2016-12-31T13:27:39Z 514.9 2016-12-31T13:27:46Z 515.3 2016-12-31T13:27:53Z 515.1 2016-12-31T13:28:11Z 515.2 2016-12-31T13:28:18Z 515.9 2016-12-31T13:28:25Z 516.7 2016-12-31T13:28:31Z 517.4 2016-12-31T13:28:37Z 517.7 2016-12-31T13:28:44Z 524.4 2016-12-31T13:29:59Z 525.4 2016-12-31T13:30:04Z 525.9 2016-12-31T13:30:08Z 526.3 2016-12-31T13:30:15Z 526.6 2016-12-31T13:30:22Z 529.4 2016-12-31T13:30:57Z 530.6 2016-12-31T13:31:24Z 531.1 2016-12-31T13:31:31Z 530.5 2016-12-31T13:31:38Z 528.6 2016-12-31T13:32:47Z 528.8 2016-12-31T13:34:13Z 530.4 2016-12-31T13:35:26Z 530.6 2016-12-31T13:35:30Z 530.2 2016-12-31T13:35:33Z 529.5 2016-12-31T13:35:37Z 528.9 2016-12-31T13:35:40Z 527.9 2016-12-31T13:35:44Z 527.3 2016-12-31T13:35:46Z 526.2 2016-12-31T13:35:49Z 524.7 2016-12-31T13:35:52Z 523.2 2016-12-31T13:35:55Z 521.4 2016-12-31T13:35:58Z 519.7 2016-12-31T13:36:01Z 518 2016-12-31T13:36:04Z 516.4 2016-12-31T13:36:07Z 514.7 2016-12-31T13:36:10Z 512.4 2016-12-31T13:36:14Z 511.2 2016-12-31T13:36:16Z 508.6 2016-12-31T13:36:20Z 506.6 2016-12-31T13:36:23Z 505.3 2016-12-31T13:36:25Z 503.4 2016-12-31T13:36:28Z 491.4 2016-12-31T13:36:30Z 489.9 2016-12-31T13:36:33Z 483.2 2016-12-31T13:36:36Z 478.4 2016-12-31T13:36:38Z 477 2016-12-31T13:36:41Z 467.4 2016-12-31T13:36:43Z 466.1 2016-12-31T13:36:46Z 464.7 2016-12-31T13:36:49Z 456.1 2016-12-31T13:36:51Z 450.2 2016-12-31T13:36:53Z 445.9 2016-12-31T13:36:55Z 442.5 2016-12-31T13:36:57Z 439.4 2016-12-31T13:36:59Z 437.6 2016-12-31T13:37:01Z 437.7 2016-12-31T13:37:08Z 439 2016-12-31T13:36:38Z 441.2 2016-12-31T13:38:40Z 441.1 2016-12-31T13:38:45Z 440.5 2016-12-31T13:38:52Z 440.4 2016-12-31T13:38:56Z 439.9 2016-12-31T13:39:03Z 439.6 2016-12-31T13:39:06Z 439.2 2016-12-31T13:39:09Z 438.2 2016-12-31T13:39:16Z 437.5 2016-12-31T13:39:19Z 436.7 2016-12-31T13:39:22Z 435.9 2016-12-31T13:39:25Z 435.4 2016-12-31T13:39:27Z 434.9 2016-12-31T13:39:29Z 434.3 2016-12-31T13:39:31Z 433.7 2016-12-31T13:39:33Z 432.7 2016-12-31T13:39:36Z 432 2016-12-31T13:39:38Z 430.9 2016-12-31T13:39:41Z 428.7 2016-12-31T13:39:46Z 426.7 2016-12-31T13:39:50Z 424.6 2016-12-31T13:39:54Z 422.4 2016-12-31T13:39:58Z 420.4 2016-12-31T13:40:02Z 414 2016-12-31T13:40:04Z 412.4 2016-12-31T13:40:07Z 410.2 2016-12-31T13:40:11Z 408.4 2016-12-31T13:40:14Z 405.9 2016-12-31T13:40:18Z 404 2016-12-31T13:40:21Z 402.1 2016-12-31T13:40:24Z 400.1 2016-12-31T13:40:27Z 397.3 2016-12-31T13:40:31Z 393.9 2016-12-31T13:40:36Z 391.8 2016-12-31T13:40:39Z 389.7 2016-12-31T13:40:42Z 387.4 2016-12-31T13:40:45Z 382.3 2016-12-31T13:40:52Z 378.9 2016-12-31T13:40:57Z 356.1 2016-12-31T13:42:46Z 355.7 2016-12-31T13:42:49Z 355.2 2016-12-31T13:42:52Z 354.6 2016-12-31T13:42:57Z 347.4 2016-12-31T13:43:11Z 344.3 2016-12-31T13:43:13Z 343.6 2016-12-31T13:43:16Z 342.3 2016-12-31T13:43:21Z 341 2016-12-31T13:43:25Z 340 2016-12-31T13:43:28Z 338.6 2016-12-31T13:43:31Z 337.2 2016-12-31T13:43:34Z 336 2016-12-31T13:43:37Z 335.1 2016-12-31T13:43:39Z 333.4 2016-12-31T13:43:43Z 332 2016-12-31T13:43:46Z 329.7 2016-12-31T13:43:50Z 323.3 2016-12-31T13:43:53Z 321.4 2016-12-31T13:43:57Z 319 2016-12-31T13:44:04Z 309.1 2016-12-31T13:43:54Z 304.9 2016-12-31T13:45:26Z 303.9 2016-12-31T13:45:33Z 303.6 2016-12-31T13:45:40Z 303.6 2016-12-31T13:45:47Z 303.9 2016-12-31T13:45:54Z 304.4 2016-12-31T13:46:01Z 304.9 2016-12-31T13:46:08Z 305.5 2016-12-31T13:46:15Z 306 2016-12-31T13:46:22Z 306.5 2016-12-31T13:46:29Z 309.8 2016-12-31T13:47:26Z 310.8 2016-12-31T13:47:43Z 310.6 2016-12-31T13:47:47Z 310.3 2016-12-31T13:47:50Z 307.6 2016-12-31T13:47:52Z 307.4 2016-12-31T13:47:54Z 306.5 2016-12-31T13:47:58Z 303.9 2016-12-31T13:48:01Z 303.5 2016-12-31T13:48:03Z 299.7 2016-12-31T13:48:06Z 298.8 2016-12-31T13:48:09Z 295 2016-12-31T13:48:11Z 293.8 2016-12-31T13:48:15Z 292.8 2016-12-31T13:48:18Z 292.2 2016-12-31T13:48:20Z 291.5 2016-12-31T13:48:22Z 290.6 2016-12-31T13:48:25Z 285.7 2016-12-31T13:48:27Z 281.8 2016-12-31T13:48:29Z 280.7 2016-12-31T13:48:32Z 279 2016-12-31T13:48:37Z 277.3 2016-12-31T13:48:42Z 270.8 2016-12-31T13:49:03Z 269.8 2016-12-31T13:49:06Z 267.8 2016-12-31T13:49:13Z 262.2 2016-12-31T13:51:32Z 259 2016-12-31T13:51:35Z 257.6 2016-12-31T13:51:38Z 257.1 2016-12-31T13:51:45Z 255.2 2016-12-31T13:52:26Z 254.9 2016-12-31T13:52:33Z 254.8 2016-12-31T13:52:40Z 254.7 2016-12-31T13:52:58Z 254.9 2016-12-31T13:53:03Z 255 2016-12-31T13:53:07Z 254.9 2016-12-31T13:53:11Z 255.1 2016-12-31T13:53:17Z 256 2016-12-31T13:53:23Z 257.8 2016-12-31T13:53:29Z 260.1 2016-12-31T13:53:34Z 262.9 2016-12-31T13:53:41Z 264.6 2016-12-31T13:53:46Z 266.8 2016-12-31T13:53:51Z 268.9 2016-12-31T13:53:57Z 269.9 2016-12-31T13:54:02Z 271.3 2016-12-31T13:54:07Z 272.5 2016-12-31T13:54:12Z 273.8 2016-12-31T13:54:18Z 274.4 2016-12-31T13:54:23Z 275.1 2016-12-31T13:54:29Z 275.5 2016-12-31T13:54:33Z 276.4 2016-12-31T13:54:40Z 277.1 2016-12-31T13:54:45Z 278 2016-12-31T13:54:52Z 278.5 2016-12-31T13:54:59Z 278.2 2016-12-31T13:55:05Z 278.2 2016-12-31T13:55:11Z 278.3 2016-12-31T13:55:15Z 278.4 2016-12-31T13:55:21Z 278.5 2016-12-31T13:55:25Z 278.7 2016-12-31T13:55:31Z 279.1 2016-12-31T13:55:36Z 279.8 2016-12-31T13:55:43Z 280.2 2016-12-31T13:55:47Z 280.6 2016-12-31T13:55:52Z 281.4 2016-12-31T13:55:57Z 282.3 2016-12-31T13:56:02Z 283.1 2016-12-31T13:56:07Z 283.7 2016-12-31T13:56:11Z 284.6 2016-12-31T13:56:16Z 285.1 2016-12-31T13:56:19Z 286.4 2016-12-31T13:56:24Z 287.6 2016-12-31T13:56:29Z 289 2016-12-31T13:56:34Z 290.3 2016-12-31T13:56:39Z 291.5 2016-12-31T13:56:44Z 292.4 2016-12-31T13:56:48Z 293.2 2016-12-31T13:56:52Z 294 2016-12-31T13:56:55Z 294.7 2016-12-31T13:56:59Z 295.6 2016-12-31T13:57:04Z 295.8 2016-12-31T13:57:09Z 295.9 2016-12-31T13:57:14Z 295.9 2016-12-31T13:57:18Z 296.4 2016-12-31T13:57:22Z 296.7 2016-12-31T13:57:27Z 297 2016-12-31T13:57:33Z 297.3 2016-12-31T13:57:37Z 297.6 2016-12-31T13:57:41Z 297.9 2016-12-31T13:57:45Z 297.9 2016-12-31T13:57:49Z 297.9 2016-12-31T13:57:53Z 298 2016-12-31T13:57:57Z 298.3 2016-12-31T13:58:01Z 298.8 2016-12-31T13:58:05Z 299.2 2016-12-31T13:58:10Z 299.6 2016-12-31T13:58:14Z 300.1 2016-12-31T13:58:18Z 300.7 2016-12-31T13:58:23Z 301.2 2016-12-31T13:58:28Z 301.6 2016-12-31T13:58:32Z 302.1 2016-12-31T13:58:37Z 302.7 2016-12-31T13:58:43Z 303.5 2016-12-31T13:58:48Z 304.4 2016-12-31T13:58:54Z 304.9 2016-12-31T13:59:00Z 305.9 2016-12-31T13:59:07Z 306.8 2016-12-31T13:59:12Z 307.5 2016-12-31T13:59:18Z 308.1 2016-12-31T13:59:23Z 309 2016-12-31T13:59:29Z 310.5 2016-12-31T13:59:36Z 311.8 2016-12-31T13:59:41Z 313.4 2016-12-31T13:59:47Z 315.2 2016-12-31T13:59:53Z 316.5 2016-12-31T13:59:58Z 317.7 2016-12-31T14:00:04Z 319.3 2016-12-31T14:00:11Z 321 2016-12-31T14:00:18Z 322.5 2016-12-31T14:00:25Z 323.4 2016-12-31T14:00:30Z 323.9 2016-12-31T14:00:34Z 324.4 2016-12-31T14:00:39Z 324.8 2016-12-31T14:00:44Z 325.4 2016-12-31T14:00:50Z 326 2016-12-31T14:00:55Z 327.1 2016-12-31T14:01:01Z 328 2016-12-31T14:01:07Z 328.7 2016-12-31T14:01:11Z 329.3 2016-12-31T14:01:15Z 330.2 2016-12-31T14:01:20Z 331 2016-12-31T14:01:25Z 331.9 2016-12-31T14:01:30Z 332.7 2016-12-31T14:01:35Z 333.4 2016-12-31T14:01:40Z 334.2 2016-12-31T14:01:46Z 335.1 2016-12-31T14:01:51Z 336.3 2016-12-31T14:01:57Z 336.9 2016-12-31T14:02:02Z 338.2 2016-12-31T14:02:09Z 339 2016-12-31T14:02:14Z 340 2016-12-31T14:02:20Z 340.9 2016-12-31T14:02:25Z 342.1 2016-12-31T14:02:32Z 342.9 2016-12-31T14:02:38Z 343.8 2016-12-31T14:02:45Z 344.5 2016-12-31T14:02:49Z 345.4 2016-12-31T14:02:55Z 346.1 2016-12-31T14:03:00Z 346.8 2016-12-31T14:03:05Z 347.2 2016-12-31T14:03:09Z 348.2 2016-12-31T14:03:15Z 348.9 2016-12-31T14:03:20Z 349.5 2016-12-31T14:03:24Z 349.7 2016-12-31T14:03:29Z 349.9 2016-12-31T14:03:33Z 350 2016-12-31T14:03:38Z 350.4 2016-12-31T14:03:43Z 350.7 2016-12-31T14:03:49Z 351 2016-12-31T14:03:56Z 351.3 2016-12-31T14:04:01Z 351.4 2016-12-31T14:04:05Z 351.6 2016-12-31T14:04:10Z 351.8 2016-12-31T14:04:15Z 352.3 2016-12-31T14:04:21Z 353.1 2016-12-31T14:04:28Z 353.6 2016-12-31T14:04:32Z 353.9 2016-12-31T14:04:36Z 354.4 2016-12-31T14:04:40Z 354.6 2016-12-31T14:04:44Z 354.8 2016-12-31T14:04:49Z 355 2016-12-31T14:04:54Z 355.2 2016-12-31T14:04:59Z 355.4 2016-12-31T14:05:03Z 355.5 2016-12-31T14:05:08Z 355.7 2016-12-31T14:05:12Z 356.2 2016-12-31T14:05:17Z 356.8 2016-12-31T14:05:22Z 357.5 2016-12-31T14:05:27Z 358.4 2016-12-31T14:05:34Z 359.2 2016-12-31T14:05:41Z 363.3 2016-12-31T14:09:53Z 363.2 2016-12-31T14:09:57Z 363 2016-12-31T14:09:59Z 362.8 2016-12-31T14:10:01Z 362.2 2016-12-31T14:10:04Z 361.6 2016-12-31T14:10:07Z 360.7 2016-12-31T14:10:10Z 359.3 2016-12-31T14:10:14Z 353.8 2016-12-31T14:10:17Z 345.2 2016-12-31T14:10:20Z 344.4 2016-12-31T14:10:22Z 343.4 2016-12-31T14:10:25Z 342.4 2016-12-31T14:10:28Z 340.8 2016-12-31T14:10:32Z 338.9 2016-12-31T14:10:36Z 336.4 2016-12-31T14:10:41Z 330.7 2016-12-31T14:11:02Z 322.9 2016-12-31T14:12:15Z 322 2016-12-31T14:12:20Z 321.4 2016-12-31T14:12:24Z 320.9 2016-12-31T14:12:28Z 320.2 2016-12-31T14:12:33Z 319.7 2016-12-31T14:12:38Z 319.2 2016-12-31T14:12:42Z 319 2016-12-31T14:12:46Z 319 2016-12-31T14:12:51Z 318.9 2016-12-31T14:12:57Z 319.1 2016-12-31T14:13:02Z 319.3 2016-12-31T14:13:09Z 319.2 2016-12-31T14:13:16Z 319.1 2016-12-31T14:13:28Z 318.6 2016-12-31T14:13:31Z 317.9 2016-12-31T14:13:35Z 316.9 2016-12-31T14:13:39Z 315.9 2016-12-31T14:13:43Z 314.6 2016-12-31T14:13:47Z 313.3 2016-12-31T14:13:51Z 312.3 2016-12-31T14:13:55Z 311.1 2016-12-31T14:13:58Z 309.6 2016-12-31T14:14:01Z 306.8 2016-12-31T14:14:07Z 301.8 2016-12-31T14:14:09Z 294.3 2016-12-31T14:14:11Z 293.8 2016-12-31T14:14:13Z 292.9 2016-12-31T14:14:16Z 291.8 2016-12-31T14:14:19Z 289.2 2016-12-31T14:14:24Z 286.7 2016-12-31T14:14:30Z 280.4 2016-12-31T14:14:50Z 279.6 2016-12-31T14:14:53Z 279 2016-12-31T14:14:55Z 276 2016-12-31T14:14:57Z 274.2 2016-12-31T14:15:04Z 273.1 2016-12-31T14:15:08Z 265.9 2016-12-31T14:16:44Z 265.9 2016-12-31T14:16:51Z 265.8 2016-12-31T14:16:58Z 265 2016-12-31T14:17:05Z 264.8 2016-12-31T14:17:12Z 264.9 2016-12-31T14:17:16Z 264.9 2016-12-31T14:17:21Z 265.3 2016-12-31T14:17:26Z 265.6 2016-12-31T14:17:30Z 265.9 2016-12-31T14:17:34Z 266.4 2016-12-31T14:17:39Z 266.3 2016-12-31T14:17:46Z 266 2016-12-31T14:17:50Z 266.1 2016-12-31T14:17:55Z 266.3 2016-12-31T14:18:00Z 266.6 2016-12-31T14:18:05Z 266.9 2016-12-31T14:18:09Z 267.4 2016-12-31T14:18:14Z 268 2016-12-31T14:18:18Z 268.7 2016-12-31T14:18:23Z 269.2 2016-12-31T14:18:26Z 269.7 2016-12-31T14:18:29Z 270 2016-12-31T14:18:33Z 270.4 2016-12-31T14:18:39Z 270.9 2016-12-31T14:18:44Z 271.1 2016-12-31T14:18:47Z 272 2016-12-31T14:18:49Z 272.4 2016-12-31T14:18:51Z 272.7 2016-12-31T14:18:53Z 272.6 2016-12-31T14:18:55Z 272.2 2016-12-31T14:18:57Z 271.5 2016-12-31T14:18:59Z 270.7 2016-12-31T14:19:01Z 270.1 2016-12-31T14:19:03Z 269.7 2016-12-31T14:19:05Z 269.9 2016-12-31T14:19:07Z 269.9 2016-12-31T14:19:09Z 269.1 2016-12-31T14:19:11Z 268.7 2016-12-31T14:19:13Z 268.8 2016-12-31T14:19:15Z 269 2016-12-31T14:19:18Z 269.4 2016-12-31T14:19:21Z 269.8 2016-12-31T14:19:24Z 270.1 2016-12-31T14:19:27Z 270.5 2016-12-31T14:19:30Z 271 2016-12-31T14:19:33Z 271.5 2016-12-31T14:19:37Z 271.9 2016-12-31T14:19:40Z 272.2 2016-12-31T14:19:43Z 272.6 2016-12-31T14:19:46Z 272.9 2016-12-31T14:19:50Z 273.3 2016-12-31T14:19:54Z 274 2016-12-31T14:19:59Z 274.7 2016-12-31T14:20:03Z 275.1 2016-12-31T14:20:07Z 275.6 2016-12-31T14:20:12Z 276.1 2016-12-31T14:20:16Z 276.8 2016-12-31T14:20:21Z 277.4 2016-12-31T14:20:25Z 277.9 2016-12-31T14:20:29Z 278.5 2016-12-31T14:20:34Z 278.9 2016-12-31T14:20:39Z 279.5 2016-12-31T14:20:44Z 279.9 2016-12-31T14:20:48Z 280.7 2016-12-31T14:20:53Z 281.2 2016-12-31T14:20:57Z 281.9 2016-12-31T14:21:01Z 282.5 2016-12-31T14:21:06Z 283.1 2016-12-31T14:21:10Z 283.9 2016-12-31T14:21:15Z 284.6 2016-12-31T14:21:20Z 285.1 2016-12-31T14:21:24Z 285.4 2016-12-31T14:21:27Z 285.9 2016-12-31T14:21:30Z 286.3 2016-12-31T14:21:33Z 286.7 2016-12-31T14:21:35Z 287.2 2016-12-31T14:21:38Z 288.2 2016-12-31T14:21:40Z 288.4 2016-12-31T14:21:43Z 288.6 2016-12-31T14:21:47Z 288.7 2016-12-31T14:21:50Z 288.8 2016-12-31T14:21:53Z 289 2016-12-31T14:21:55Z 289.3 2016-12-31T14:21:58Z 289.7 2016-12-31T14:22:01Z 289.8 2016-12-31T14:22:03Z 290.1 2016-12-31T14:22:06Z 290.3 2016-12-31T14:22:10Z 290.6 2016-12-31T14:22:13Z 290.8 2016-12-31T14:22:15Z 291 2016-12-31T14:22:17Z 291 2016-12-31T14:22:20Z 291.1 2016-12-31T14:22:23Z 291.7 2016-12-31T14:22:25Z 291.7 2016-12-31T14:22:27Z 291.7 2016-12-31T14:22:29Z 291.7 2016-12-31T14:22:32Z 291.8 2016-12-31T14:22:35Z 291.8 2016-12-31T14:22:38Z 291.8 2016-12-31T14:22:42Z 291.7 2016-12-31T14:22:45Z 291.7 2016-12-31T14:22:48Z 291.8 2016-12-31T14:22:51Z 291.9 2016-12-31T14:22:54Z 292.2 2016-12-31T14:22:58Z 292.4 2016-12-31T14:23:00Z 293 2016-12-31T14:23:02Z 293.7 2016-12-31T14:23:04Z 294.4 2016-12-31T14:23:06Z 294.4 2016-12-31T14:23:08Z 294.3 2016-12-31T14:23:11Z 294.4 2016-12-31T14:23:14Z 294.3 2016-12-31T14:23:17Z 294.2 2016-12-31T14:23:20Z 294 2016-12-31T14:23:23Z 293.9 2016-12-31T14:23:26Z 293.3 2016-12-31T14:23:28Z 293.2 2016-12-31T14:23:30Z 293.2 2016-12-31T14:23:32Z 293.3 2016-12-31T14:23:34Z 293.4 2016-12-31T14:23:37Z 293.9 2016-12-31T14:23:40Z 294 2016-12-31T14:23:43Z 294 2016-12-31T14:23:46Z 294 2016-12-31T14:23:49Z 294 2016-12-31T14:23:51Z 293.9 2016-12-31T14:23:54Z 294 2016-12-31T14:23:57Z 293.9 2016-12-31T14:24:01Z 293.8 2016-12-31T14:24:05Z 293.9 2016-12-31T14:24:09Z 293.8 2016-12-31T14:24:13Z 294.1 2016-12-31T14:24:17Z 294.4 2016-12-31T14:24:21Z 294.7 2016-12-31T14:24:25Z 295 2016-12-31T14:24:30Z 295.7 2016-12-31T14:24:35Z 296.1 2016-12-31T14:24:38Z 296.6 2016-12-31T14:24:41Z 296.8 2016-12-31T14:24:44Z 296.9 2016-12-31T14:24:47Z 297.4 2016-12-31T14:24:51Z 297.8 2016-12-31T14:24:55Z 298.3 2016-12-31T14:24:59Z 298.6 2016-12-31T14:25:03Z 298.6 2016-12-31T14:25:07Z 298.6 2016-12-31T14:25:11Z 299 2016-12-31T14:25:15Z 299.2 2016-12-31T14:25:19Z 299.1 2016-12-31T14:25:23Z 299.6 2016-12-31T14:25:30Z 299.9 2016-12-31T14:25:33Z 300.3 2016-12-31T14:25:37Z 300.6 2016-12-31T14:25:40Z 301.1 2016-12-31T14:25:43Z 301.5 2016-12-31T14:25:47Z 302.1 2016-12-31T14:25:51Z 302.8 2016-12-31T14:25:55Z 303.6 2016-12-31T14:26:00Z 304.3 2016-12-31T14:26:04Z 304.8 2016-12-31T14:26:08Z 305.4 2016-12-31T14:26:12Z 306.3 2016-12-31T14:26:16Z 307.4 2016-12-31T14:26:21Z 308.1 2016-12-31T14:26:24Z 308.7 2016-12-31T14:26:28Z 309.2 2016-12-31T14:26:31Z 309.6 2016-12-31T14:26:36Z 309.9 2016-12-31T14:26:42Z 310.6 2016-12-31T14:26:49Z 310.8 2016-12-31T14:26:53Z 311 2016-12-31T14:26:55Z 311.4 2016-12-31T14:26:58Z 311.5 2016-12-31T14:27:01Z 311.7 2016-12-31T14:27:04Z 311.8 2016-12-31T14:27:06Z 312.2 2016-12-31T14:27:09Z 312.6 2016-12-31T14:27:12Z 312.7 2016-12-31T14:27:14Z 312.9 2016-12-31T14:27:17Z 313 2016-12-31T14:27:20Z 313.2 2016-12-31T14:27:23Z 313.4 2016-12-31T14:27:26Z 313.7 2016-12-31T14:27:30Z 314.2 2016-12-31T14:27:34Z 314.7 2016-12-31T14:27:38Z 315.1 2016-12-31T14:27:41Z 315.7 2016-12-31T14:27:44Z 316.2 2016-12-31T14:27:47Z 316.5 2016-12-31T14:27:50Z 317 2016-12-31T14:27:54Z 317.1 2016-12-31T14:27:57Z 317.6 2016-12-31T14:28:01Z 317.9 2016-12-31T14:28:04Z 318.5 2016-12-31T14:28:07Z 318.9 2016-12-31T14:28:10Z 319.3 2016-12-31T14:28:12Z 319.6 2016-12-31T14:28:15Z 319.6 2016-12-31T14:28:17Z 319.6 2016-12-31T14:28:19Z 319.6 2016-12-31T14:28:22Z 319.6 2016-12-31T14:28:26Z 319.6 2016-12-31T14:28:29Z 319.5 2016-12-31T14:28:32Z 319.5 2016-12-31T14:28:36Z 319.6 2016-12-31T14:28:39Z 319.9 2016-12-31T14:28:43Z 319.9 2016-12-31T14:28:46Z 319.9 2016-12-31T14:28:49Z 320.1 2016-12-31T14:28:51Z 320.1 2016-12-31T14:28:54Z 320.2 2016-12-31T14:28:57Z 320.4 2016-12-31T14:29:00Z 320.6 2016-12-31T14:29:03Z 321 2016-12-31T14:29:06Z 321.3 2016-12-31T14:29:09Z 321.6 2016-12-31T14:29:12Z 321.9 2016-12-31T14:29:15Z 322.2 2016-12-31T14:29:18Z 322.5 2016-12-31T14:29:21Z 322.9 2016-12-31T14:29:25Z 323.3 2016-12-31T14:29:29Z 323.5 2016-12-31T14:29:32Z 324.1 2016-12-31T14:29:36Z 324.7 2016-12-31T14:29:40Z 325.4 2016-12-31T14:29:44Z 325.8 2016-12-31T14:29:48Z 326 2016-12-31T14:29:51Z 326 2016-12-31T14:29:54Z 326.1 2016-12-31T14:29:57Z 326.3 2016-12-31T14:30:01Z 326.7 2016-12-31T14:30:04Z 327.2 2016-12-31T14:30:07Z 327.7 2016-12-31T14:30:10Z 328.1 2016-12-31T14:30:13Z 328.8 2016-12-31T14:30:17Z 329.4 2016-12-31T14:30:21Z 330 2016-12-31T14:30:24Z 330.6 2016-12-31T14:30:27Z 331.4 2016-12-31T14:30:32Z 331.8 2016-12-31T14:30:35Z 332.4 2016-12-31T14:30:38Z 332.9 2016-12-31T14:30:41Z 333.4 2016-12-31T14:30:44Z 334.2 2016-12-31T14:30:48Z 334.7 2016-12-31T14:30:51Z 335.4 2016-12-31T14:30:55Z 336.1 2016-12-31T14:31:00Z 336.6 2016-12-31T14:31:04Z 337 2016-12-31T14:31:07Z 337.6 2016-12-31T14:31:12Z 338.5 2016-12-31T14:31:16Z 339.5 2016-12-31T14:31:20Z 340.2 2016-12-31T14:31:24Z 341.1 2016-12-31T14:31:28Z 342 2016-12-31T14:31:33Z 343 2016-12-31T14:31:37Z 343.9 2016-12-31T14:31:41Z 344.9 2016-12-31T14:31:45Z 345.9 2016-12-31T14:31:49Z 346.4 2016-12-31T14:31:53Z 346.7 2016-12-31T14:31:56Z 347 2016-12-31T14:32:00Z 347.6 2016-12-31T14:32:04Z 348.4 2016-12-31T14:32:09Z 349.2 2016-12-31T14:32:13Z 349.8 2016-12-31T14:32:17Z 350.5 2016-12-31T14:32:21Z 351 2016-12-31T14:32:24Z 351.4 2016-12-31T14:32:28Z 352 2016-12-31T14:32:33Z 352.4 2016-12-31T14:32:37Z 352.9 2016-12-31T14:32:41Z 353.2 2016-12-31T14:32:45Z 353.5 2016-12-31T14:32:49Z 353.8 2016-12-31T14:32:53Z 354.1 2016-12-31T14:32:57Z 354.3 2016-12-31T14:33:02Z 354.4 2016-12-31T14:33:06Z 354.4 2016-12-31T14:33:10Z 354.5 2016-12-31T14:33:14Z 354.7 2016-12-31T14:33:18Z 355.4 2016-12-31T14:33:23Z 356.4 2016-12-31T14:33:27Z 357.3 2016-12-31T14:33:30Z 358.6 2016-12-31T14:33:34Z 360.3 2016-12-31T14:33:38Z 361.8 2016-12-31T14:33:43Z 363 2016-12-31T14:33:47Z 364 2016-12-31T14:33:51Z 364.6 2016-12-31T14:33:55Z 364.9 2016-12-31T14:33:58Z 365.3 2016-12-31T14:34:01Z 365.5 2016-12-31T14:34:04Z 365.6 2016-12-31T14:34:08Z 365.9 2016-12-31T14:34:12Z 366.4 2016-12-31T14:34:16Z 366.8 2016-12-31T14:34:20Z 367.3 2016-12-31T14:34:24Z 367.8 2016-12-31T14:34:28Z 368.4 2016-12-31T14:34:33Z 368.9 2016-12-31T14:34:37Z 369.3 2016-12-31T14:34:40Z 369.6 2016-12-31T14:34:43Z 369.8 2016-12-31T14:34:46Z 370.1 2016-12-31T14:34:50Z 370.5 2016-12-31T14:34:54Z 371 2016-12-31T14:34:57Z 371.4 2016-12-31T14:35:00Z 371.7 2016-12-31T14:35:03Z 372.1 2016-12-31T14:35:07Z 372.7 2016-12-31T14:35:11Z 373.3 2016-12-31T14:35:15Z 373.6 2016-12-31T14:35:18Z 374 2016-12-31T14:35:22Z 374.5 2016-12-31T14:35:25Z 375.2 2016-12-31T14:35:29Z 375.8 2016-12-31T14:35:33Z 376.2 2016-12-31T14:35:37Z 376.5 2016-12-31T14:35:40Z 376.9 2016-12-31T14:35:43Z 377.3 2016-12-31T14:35:46Z 377.9 2016-12-31T14:35:50Z 378.1 2016-12-31T14:35:54Z 378.2 2016-12-31T14:35:57Z 378.3 2016-12-31T14:36:00Z 378.6 2016-12-31T14:36:04Z 378.9 2016-12-31T14:36:08Z 379.1 2016-12-31T14:36:11Z 379.4 2016-12-31T14:36:15Z 379.7 2016-12-31T14:36:18Z 380 2016-12-31T14:36:21Z 380.3 2016-12-31T14:36:25Z 380.7 2016-12-31T14:36:29Z 381 2016-12-31T14:36:33Z 381.1 2016-12-31T14:36:37Z 381.3 2016-12-31T14:36:40Z 381.8 2016-12-31T14:36:44Z 382.4 2016-12-31T14:36:48Z 382.9 2016-12-31T14:36:51Z 383.6 2016-12-31T14:36:55Z 384.5 2016-12-31T14:36:59Z 385.3 2016-12-31T14:37:04Z 385.6 2016-12-31T14:37:07Z 386.1 2016-12-31T14:37:11Z 386.6 2016-12-31T14:37:14Z 387.1 2016-12-31T14:37:17Z 387.5 2016-12-31T14:37:21Z 387.7 2016-12-31T14:37:24Z 388 2016-12-31T14:37:28Z 388.3 2016-12-31T14:37:31Z 388.7 2016-12-31T14:37:35Z 389.2 2016-12-31T14:37:39Z 389.7 2016-12-31T14:37:43Z 390.3 2016-12-31T14:37:47Z 390.8 2016-12-31T14:37:51Z 391.3 2016-12-31T14:37:55Z 391.5 2016-12-31T14:37:58Z 391.8 2016-12-31T14:38:01Z 392.2 2016-12-31T14:38:05Z 392.4 2016-12-31T14:38:08Z 392.9 2016-12-31T14:38:12Z 393.2 2016-12-31T14:38:15Z 393.5 2016-12-31T14:38:18Z 393.7 2016-12-31T14:38:21Z 393.9 2016-12-31T14:38:25Z 394.1 2016-12-31T14:38:29Z 394.1 2016-12-31T14:38:32Z 394.2 2016-12-31T14:38:36Z 394.4 2016-12-31T14:38:40Z 394.6 2016-12-31T14:38:43Z 394.7 2016-12-31T14:38:46Z 394.8 2016-12-31T14:38:49Z 395 2016-12-31T14:38:52Z 395.1 2016-12-31T14:38:55Z 395.3 2016-12-31T14:38:58Z 395.7 2016-12-31T14:39:02Z 396.1 2016-12-31T14:39:06Z 396.5 2016-12-31T14:39:10Z 397 2016-12-31T14:39:14Z 398 2016-12-31T14:39:21Z 398.1 2016-12-31T14:39:28Z 399.1 2016-12-31T14:39:46Z 401.3 2016-12-31T14:40:11Z 402.4 2016-12-31T14:40:32Z 402.1 2016-12-31T14:40:39Z 402 2016-12-31T14:41:00Z 401.9 2016-12-31T14:42:12Z 402.2 2016-12-31T14:42:19Z 402.6 2016-12-31T14:42:26Z 403 2016-12-31T14:42:32Z 402.8 2016-12-31T14:42:36Z 402.6 2016-12-31T14:42:39Z 402.3 2016-12-31T14:42:41Z 401.6 2016-12-31T14:42:45Z 401 2016-12-31T14:42:48Z 399.6 2016-12-31T14:42:52Z 398.6 2016-12-31T14:42:55Z 397.8 2016-12-31T14:42:57Z 396.3 2016-12-31T14:43:00Z 395.4 2016-12-31T14:43:02Z 390.4 2016-12-31T14:43:05Z 386.4 2016-12-31T14:43:07Z 385.7 2016-12-31T14:43:09Z 380.9 2016-12-31T14:43:11Z 376.9 2016-12-31T14:43:13Z 373.7 2016-12-31T14:43:15Z 368.4 2016-12-31T14:43:18Z 367.9 2016-12-31T14:43:21Z 367.2 2016-12-31T14:43:24Z 366.3 2016-12-31T14:43:28Z 364 2016-12-31T14:43:30Z 363 2016-12-31T14:43:34Z 362.5 2016-12-31T14:43:37Z 362.2 2016-12-31T14:43:39Z 361.8 2016-12-31T14:43:41Z 356.9 2016-12-31T14:43:43Z 356.5 2016-12-31T14:43:45Z 355.6 2016-12-31T14:43:49Z 354.9 2016-12-31T14:43:53Z 353.9 2016-12-31T14:43:58Z 352.7 2016-12-31T14:44:02Z 345.9 2016-12-31T14:44:05Z 345 2016-12-31T14:44:08Z 344 2016-12-31T14:44:11Z 342.9 2016-12-31T14:44:14Z 333.8 2016-12-31T14:44:17Z 330.5 2016-12-31T14:44:19Z 326.2 2016-12-31T14:44:21Z 323.3 2016-12-31T14:44:23Z 319.2 2016-12-31T14:44:25Z 318.8 2016-12-31T14:44:27Z 318.6 2016-12-31T14:44:30Z 318.5 2016-12-31T14:44:33Z 318.2 2016-12-31T14:44:36Z 317.8 2016-12-31T14:44:38Z 317.4 2016-12-31T14:44:40Z 316.9 2016-12-31T14:44:43Z 316.5 2016-12-31T14:44:45Z 316 2016-12-31T14:44:48Z 315.6 2016-12-31T14:44:50Z 314.7 2016-12-31T14:44:53Z 313.6 2016-12-31T14:44:56Z 312.5 2016-12-31T14:44:59Z 311.2 2016-12-31T14:45:02Z 309.3 2016-12-31T14:45:06Z 307.7 2016-12-31T14:45:09Z 306.1 2016-12-31T14:45:12Z 304.2 2016-12-31T14:45:15Z 296 2016-12-31T14:45:18Z 294.5 2016-12-31T14:45:21Z 284.5 2016-12-31T14:46:06Z 278.8 2016-12-31T14:46:08Z 273.9 2016-12-31T14:46:10Z 270.1 2016-12-31T14:46:12Z 267.2 2016-12-31T14:46:14Z 266.7 2016-12-31T14:46:17Z 266.4 2016-12-31T14:46:20Z 266.1 2016-12-31T14:46:23Z 265 2016-12-31T14:46:25Z 263.5 2016-12-31T14:46:27Z 263 2016-12-31T14:46:29Z 262.4 2016-12-31T14:46:31Z 262.1 2016-12-31T14:46:33Z 261.9 2016-12-31T14:46:36Z 261.8 2016-12-31T14:46:39Z 260.7 2016-12-31T14:46:41Z 260.1 2016-12-31T14:46:43Z 259.6 2016-12-31T14:46:45Z 258.9 2016-12-31T14:46:47Z 257.6 2016-12-31T14:46:49Z 256.8 2016-12-31T14:46:51Z 256.2 2016-12-31T14:46:53Z 255.3 2016-12-31T14:46:55Z 255.7 2016-12-31T14:46:57Z 255.7 2016-12-31T14:46:59Z 255.9 2016-12-31T14:47:01Z 256.1 2016-12-31T14:47:03Z 255.2 2016-12-31T14:47:05Z 254.7 2016-12-31T14:47:07Z 254.3 2016-12-31T14:47:09Z 253.6 2016-12-31T14:47:12Z 253.5 2016-12-31T14:47:15Z 253.6 2016-12-31T14:47:17Z 253.8 2016-12-31T14:47:20Z 254 2016-12-31T14:47:23Z 254.4 2016-12-31T14:47:26Z 254.8 2016-12-31T14:47:29Z 255.2 2016-12-31T14:47:32Z 255.7 2016-12-31T14:47:35Z 256.1 2016-12-31T14:47:38Z 256.5 2016-12-31T14:47:41Z 256.8 2016-12-31T14:47:44Z 257 2016-12-31T14:47:47Z 257.2 2016-12-31T14:47:49Z 257.5 2016-12-31T14:47:52Z 259.8 2016-12-31T14:47:54Z 261.3 2016-12-31T14:47:56Z 261.5 2016-12-31T14:47:59Z 262.2 2016-12-31T14:48:01Z 262.3 2016-12-31T14:48:04Z 262.5 2016-12-31T14:48:06Z 263.5 2016-12-31T14:48:10Z 263.7 2016-12-31T14:48:13Z 263.8 2016-12-31T14:48:15Z 264.1 2016-12-31T14:48:17Z 263.2 2016-12-31T14:48:19Z 262 2016-12-31T14:48:21Z 261.2 2016-12-31T14:48:23Z 261.4 2016-12-31T14:48:25Z 262.2 2016-12-31T14:48:27Z 262.8 2016-12-31T14:48:29Z 263.1 2016-12-31T14:48:31Z 262.6 2016-12-31T14:48:33Z 261.3 2016-12-31T14:48:35Z 259.4 2016-12-31T14:48:37Z 258.2 2016-12-31T14:48:39Z 256.7 2016-12-31T14:48:41Z 256.1 2016-12-31T14:48:43Z 255.8 2016-12-31T14:48:44Z 255 2016-12-31T14:48:45Z 254.1 2016-12-31T14:48:46Z 253.2 2016-12-31T14:48:47Z 251.2 2016-12-31T14:48:49Z 250.2 2016-12-31T14:48:50Z 249.6 2016-12-31T14:48:51Z 249 2016-12-31T14:48:52Z 248.3 2016-12-31T14:48:53Z 247.7 2016-12-31T14:48:54Z 247.1 2016-12-31T14:48:55Z 246.1 2016-12-31T14:48:57Z 245.6 2016-12-31T14:48:58Z 245.5 2016-12-31T14:48:59Z 245.1 2016-12-31T14:49:00Z 244.7 2016-12-31T14:49:01Z 244 2016-12-31T14:49:02Z 242 2016-12-31T14:49:04Z 241.8 2016-12-31T14:49:06Z 242.6 2016-12-31T14:49:08Z 243.9 2016-12-31T14:49:10Z 245.7 2016-12-31T14:49:13Z 246.1 2016-12-31T14:49:16Z 245.8 2016-12-31T14:49:18Z 245.8 2016-12-31T14:49:20Z 245.8 2016-12-31T14:49:22Z 246.1 2016-12-31T14:49:24Z 246.6 2016-12-31T14:49:26Z 246.2 2016-12-31T14:49:28Z 245.4 2016-12-31T14:49:30Z 244.3 2016-12-31T14:49:32Z 243 2016-12-31T14:49:34Z 241.7 2016-12-31T14:49:35Z 240.2 2016-12-31T14:49:36Z 238.9 2016-12-31T14:49:37Z 238.3 2016-12-31T14:49:38Z 238.6 2016-12-31T14:49:40Z 239.2 2016-12-31T14:49:42Z 239.8 2016-12-31T14:49:44Z 239.7 2016-12-31T14:49:46Z 239.1 2016-12-31T14:49:47Z 238.3 2016-12-31T14:49:48Z 237.6 2016-12-31T14:49:49Z 236.8 2016-12-31T14:49:50Z 236.1 2016-12-31T14:49:51Z 235.5 2016-12-31T14:49:52Z 235 2016-12-31T14:49:53Z 234.6 2016-12-31T14:49:54Z 234.3 2016-12-31T14:49:56Z 233.8 2016-12-31T14:49:58Z 234 2016-12-31T14:50:00Z 234.3 2016-12-31T14:50:02Z 234.5 2016-12-31T14:50:03Z 234.3 2016-12-31T14:50:04Z 234.6 2016-12-31T14:50:06Z 234.5 2016-12-31T14:50:08Z 234.5 2016-12-31T14:50:10Z 234.7 2016-12-31T14:50:12Z 235.2 2016-12-31T14:50:14Z 235.4 2016-12-31T14:50:16Z 235.6 2016-12-31T14:50:18Z 235.3 2016-12-31T14:50:20Z 235.9 2016-12-31T14:50:22Z 236.3 2016-12-31T14:50:25Z 237.2 2016-12-31T14:50:27Z 237.3 2016-12-31T14:50:29Z 237.1 2016-12-31T14:50:31Z 236.9 2016-12-31T14:50:33Z 236.2 2016-12-31T14:50:35Z 236.2 2016-12-31T14:50:37Z 236.1 2016-12-31T14:50:39Z 236.1 2016-12-31T14:50:41Z 235.6 2016-12-31T14:50:43Z 235.5 2016-12-31T14:50:45Z 235.6 2016-12-31T14:50:47Z 234.7 2016-12-31T14:50:49Z 234.3 2016-12-31T14:50:51Z 234.1 2016-12-31T14:50:53Z 234.2 2016-12-31T14:50:55Z 234.3 2016-12-31T14:50:57Z 233.6 2016-12-31T14:50:59Z 233.1 2016-12-31T14:51:00Z 232.1 2016-12-31T14:51:02Z 231.6 2016-12-31T14:51:03Z 231.2 2016-12-31T14:51:04Z 230.5 2016-12-31T14:51:06Z 229.8 2016-12-31T14:51:07Z 228.7 2016-12-31T14:51:08Z 227.8 2016-12-31T14:51:09Z 226.6 2016-12-31T14:51:10Z 225.9 2016-12-31T14:51:11Z 225.6 2016-12-31T14:51:12Z 225.3 2016-12-31T14:51:13Z 224.9 2016-12-31T14:51:14Z 224.4 2016-12-31T14:51:15Z 223.7 2016-12-31T14:51:16Z 223 2016-12-31T14:51:17Z 221.6 2016-12-31T14:51:19Z 221.7 2016-12-31T14:51:20Z 221.4 2016-12-31T14:51:21Z 221.7 2016-12-31T14:51:23Z 221.9 2016-12-31T14:51:24Z 222.4 2016-12-31T14:51:25Z 222.9 2016-12-31T14:51:27Z 222.8 2016-12-31T14:51:28Z 223 2016-12-31T14:51:30Z 223.3 2016-12-31T14:51:32Z 223.9 2016-12-31T14:51:34Z 224 2016-12-31T14:51:36Z 223.1 2016-12-31T14:51:38Z 222.6 2016-12-31T14:51:40Z 222.9 2016-12-31T14:51:42Z 222.7 2016-12-31T14:51:44Z 223 2016-12-31T14:51:46Z 222.2 2016-12-31T14:51:48Z 221.7 2016-12-31T14:51:50Z 221.1 2016-12-31T14:51:52Z 220.4 2016-12-31T14:51:54Z 220 2016-12-31T14:51:56Z 220.1 2016-12-31T14:51:58Z 220.1 2016-12-31T14:52:00Z 220.2 2016-12-31T14:52:02Z 220.4 2016-12-31T14:52:04Z 220.4 2016-12-31T14:52:07Z 220.4 2016-12-31T14:52:11Z 220.5 2016-12-31T14:52:16Z 220.5 2016-12-31T14:52:20Z 220.7 2016-12-31T14:52:24Z 220.9 2016-12-31T14:52:27Z 221.2 2016-12-31T14:52:30Z 221.6 2016-12-31T14:52:33Z 221.9 2016-12-31T14:52:36Z 222.1 2016-12-31T14:52:39Z 222.5 2016-12-31T14:52:44Z 222.7 2016-12-31T14:52:47Z 224.7 2016-12-31T14:52:49Z 228.8 2016-12-31T14:52:52Z 229.7 2016-12-31T14:52:54Z 229.6 2016-12-31T14:52:58Z 229.5 2016-12-31T14:53:01Z 229.1 2016-12-31T14:53:05Z 228.8 2016-12-31T14:53:09Z 228.7 2016-12-31T14:53:14Z 228.4 2016-12-31T14:53:18Z 228.2 2016-12-31T14:53:21Z 228 2016-12-31T14:53:25Z 227.7 2016-12-31T14:53:32Z