Dado del Toraggio 0000FF 4 1572.1 2022-03-29T07:42:31Z 1572.8 2022-03-29T07:42:32Z 1573 2022-03-29T07:42:33Z 1574 2022-03-29T07:42:34Z 1574.3 2022-03-29T07:42:35Z 1574.5 2022-03-29T07:42:36Z 1574.5 2022-03-29T07:42:37Z 1574.7 2022-03-29T07:42:38Z 1575 2022-03-29T07:42:39Z 1575.2 2022-03-29T07:42:40Z 1575.4 2022-03-29T07:42:41Z 1575.8 2022-03-29T07:42:42Z 1575.9 2022-03-29T07:42:43Z 1576.1 2022-03-29T07:42:44Z 1576 2022-03-29T07:42:45Z 1576.4 2022-03-29T07:42:46Z 1576.5 2022-03-29T07:42:47Z 1577 2022-03-29T07:42:48Z 1577.5 2022-03-29T07:42:49Z 1577.8 2022-03-29T07:42:50Z 1578.3 2022-03-29T07:42:51Z 1578.2 2022-03-29T07:42:52Z 1578.4 2022-03-29T07:42:53Z 1578.4 2022-03-29T07:42:54Z 1578.3 2022-03-29T07:42:55Z 1578.4 2022-03-29T07:42:56Z 1578.2 2022-03-29T07:42:57Z 1578.2 2022-03-29T07:42:58Z 1578.3 2022-03-29T07:42:59Z 1578.1 2022-03-29T07:43:00Z 1578.1 2022-03-29T07:43:01Z 1578 2022-03-29T07:43:02Z 1577.7 2022-03-29T07:43:03Z 1577.8 2022-03-29T07:43:04Z 1577.6 2022-03-29T07:43:05Z 1577.7 2022-03-29T07:43:06Z 1577.8 2022-03-29T07:43:07Z 1577.8 2022-03-29T07:43:08Z 1577.9 2022-03-29T07:43:09Z 1578.1 2022-03-29T07:43:10Z 1578 2022-03-29T07:43:11Z 1577.9 2022-03-29T07:43:12Z 1578 2022-03-29T07:43:13Z 1577.9 2022-03-29T07:43:14Z 1577.6 2022-03-29T07:43:15Z 1577.6 2022-03-29T07:43:16Z 1577.7 2022-03-29T07:43:17Z 1577.3 2022-03-29T07:43:18Z 1577.4 2022-03-29T07:43:19Z 1577.3 2022-03-29T07:43:20Z 1577.2 2022-03-29T07:43:21Z 1577.3 2022-03-29T07:43:22Z 1577.3 2022-03-29T07:43:23Z 1577.4 2022-03-29T07:43:24Z 1577.4 2022-03-29T07:43:25Z 1577.7 2022-03-29T07:43:26Z 1577.7 2022-03-29T07:43:27Z 1577.5 2022-03-29T07:43:28Z 1577.5 2022-03-29T07:43:29Z 1577.2 2022-03-29T07:43:30Z 1577.3 2022-03-29T07:43:31Z 1577.3 2022-03-29T07:43:32Z 1577.3 2022-03-29T07:43:33Z 1577.3 2022-03-29T07:43:34Z 1577.7 2022-03-29T07:43:35Z 1577.9 2022-03-29T07:43:36Z 1578.1 2022-03-29T07:43:37Z 1578.7 2022-03-29T07:43:38Z 1578.7 2022-03-29T07:43:39Z 1579.2 2022-03-29T07:43:40Z 1579.2 2022-03-29T07:43:41Z 1579.2 2022-03-29T07:43:42Z 1579.7 2022-03-29T07:43:43Z 1580 2022-03-29T07:43:44Z 1580.3 2022-03-29T07:43:45Z 1580.6 2022-03-29T07:43:46Z 1581.1 2022-03-29T07:43:47Z 1581.4 2022-03-29T07:43:48Z 1581.7 2022-03-29T07:43:49Z 1582.1 2022-03-29T07:43:50Z 1582.4 2022-03-29T07:43:51Z 1582.8 2022-03-29T07:43:52Z 1583 2022-03-29T07:43:53Z 1583.1 2022-03-29T07:43:54Z 1583.4 2022-03-29T07:43:55Z 1583.7 2022-03-29T07:43:56Z 1584.1 2022-03-29T07:43:57Z 1584.1 2022-03-29T07:43:58Z 1584.1 2022-03-29T07:43:59Z 1584.2 2022-03-29T07:44:00Z 1584.2 2022-03-29T07:44:01Z 1584.1 2022-03-29T07:44:02Z 1584 2022-03-29T07:44:03Z 1583.7 2022-03-29T07:44:04Z 1583.4 2022-03-29T07:44:05Z 1582.9 2022-03-29T07:44:06Z 1582.6 2022-03-29T07:44:07Z 1582.3 2022-03-29T07:44:08Z 1582.1 2022-03-29T07:44:09Z 1582.1 2022-03-29T07:44:10Z 1582 2022-03-29T07:44:11Z 1582 2022-03-29T07:44:12Z 1582 2022-03-29T07:44:13Z 1582 2022-03-29T07:44:14Z 1582.1 2022-03-29T07:44:15Z 1582.1 2022-03-29T07:44:16Z 1582.1 2022-03-29T07:44:17Z 1582.1 2022-03-29T07:44:18Z 1582.3 2022-03-29T07:44:19Z 1582.5 2022-03-29T07:44:20Z 1582.5 2022-03-29T07:44:21Z 1582.7 2022-03-29T07:44:22Z 1582.9 2022-03-29T07:44:23Z 1583.1 2022-03-29T07:44:24Z 1583.1 2022-03-29T07:44:25Z 1582.9 2022-03-29T07:44:26Z 1582.6 2022-03-29T07:44:27Z 1582.6 2022-03-29T07:44:28Z 1582.5 2022-03-29T07:44:29Z 1582.3 2022-03-29T07:44:30Z 1582.1 2022-03-29T07:44:31Z 1582.1 2022-03-29T07:44:32Z 1582.2 2022-03-29T07:44:33Z 1582.2 2022-03-29T07:44:34Z 1582.2 2022-03-29T07:44:35Z 1582.4 2022-03-29T07:44:36Z 1582.5 2022-03-29T07:44:37Z 1582.7 2022-03-29T07:44:38Z 1582.8 2022-03-29T07:44:39Z 1582.8 2022-03-29T07:44:40Z 1582.7 2022-03-29T07:44:41Z 1582.9 2022-03-29T07:44:42Z 1582.8 2022-03-29T07:44:43Z 1582.7 2022-03-29T07:44:44Z 1582.7 2022-03-29T07:44:45Z 1582.7 2022-03-29T07:44:46Z 1582.4 2022-03-29T07:44:47Z 1582.4 2022-03-29T07:44:48Z 1582.4 2022-03-29T07:44:49Z 1582.2 2022-03-29T07:44:50Z 1582.2 2022-03-29T07:44:54Z 1582.1 2022-03-29T07:44:55Z 1582.2 2022-03-29T07:44:56Z 1582.2 2022-03-29T07:44:57Z 1582.5 2022-03-29T07:44:58Z 1582.6 2022-03-29T07:44:59Z 1582.6 2022-03-29T07:45:00Z 1582.8 2022-03-29T07:45:01Z 1582.7 2022-03-29T07:45:04Z 1582.7 2022-03-29T07:45:05Z 1582.8 2022-03-29T07:45:06Z 1583 2022-03-29T07:45:07Z 1583.2 2022-03-29T07:45:08Z 1583.4 2022-03-29T07:45:16Z 1583.3 2022-03-29T07:45:25Z 1583.2 2022-03-29T07:45:29Z 1583.2 2022-03-29T07:45:31Z 1583.1 2022-03-29T07:45:32Z 1582.9 2022-03-29T07:45:33Z 1582.6 2022-03-29T07:45:34Z 1582.5 2022-03-29T07:45:35Z 1582.3 2022-03-29T07:45:36Z 1582.1 2022-03-29T07:45:37Z 1581.9 2022-03-29T07:45:38Z 1581.9 2022-03-29T07:45:39Z 1582 2022-03-29T07:45:40Z 1581.9 2022-03-29T07:45:41Z 1582 2022-03-29T07:45:43Z 1581.9 2022-03-29T07:45:44Z 1582.1 2022-03-29T07:45:46Z 1582.2 2022-03-29T07:45:47Z 1582.2 2022-03-29T07:45:48Z 1582.2 2022-03-29T07:45:49Z 1582.3 2022-03-29T07:45:50Z 1582.1 2022-03-29T07:45:51Z 1582.5 2022-03-29T07:45:52Z 1582.9 2022-03-29T07:45:53Z 1583.3 2022-03-29T07:45:54Z 1583.5 2022-03-29T07:45:55Z 1583.7 2022-03-29T07:45:56Z 1583.9 2022-03-29T07:45:57Z 1583.9 2022-03-29T07:45:58Z 1584.1 2022-03-29T07:45:59Z 1584.3 2022-03-29T07:46:00Z 1584.7 2022-03-29T07:46:01Z 1584.9 2022-03-29T07:46:02Z 1585 2022-03-29T07:46:03Z 1585.3 2022-03-29T07:46:04Z 1585.5 2022-03-29T07:46:05Z 1585.4 2022-03-29T07:46:06Z 1585.5 2022-03-29T07:46:07Z 1585.6 2022-03-29T07:46:08Z 1585.7 2022-03-29T07:46:09Z 1585.8 2022-03-29T07:46:10Z 1585.7 2022-03-29T07:46:11Z 1585.8 2022-03-29T07:46:12Z 1585.9 2022-03-29T07:46:13Z 1586.1 2022-03-29T07:46:14Z 1585.9 2022-03-29T07:46:15Z 1586 2022-03-29T07:46:16Z 1585.9 2022-03-29T07:46:17Z 1586.1 2022-03-29T07:46:18Z 1586.3 2022-03-29T07:46:19Z 1586.2 2022-03-29T07:46:20Z 1586.4 2022-03-29T07:46:21Z 1586.6 2022-03-29T07:46:22Z 1587 2022-03-29T07:46:23Z 1587.1 2022-03-29T07:46:24Z 1587.5 2022-03-29T07:46:25Z 1587.6 2022-03-29T07:46:26Z 1587.9 2022-03-29T07:46:27Z 1587.9 2022-03-29T07:46:28Z 1588 2022-03-29T07:46:29Z 1588.2 2022-03-29T07:46:30Z 1588.5 2022-03-29T07:46:31Z 1588.8 2022-03-29T07:46:32Z 1589 2022-03-29T07:46:33Z 1589.1 2022-03-29T07:46:34Z 1589.3 2022-03-29T07:46:35Z 1589.3 2022-03-29T07:46:36Z 1589 2022-03-29T07:46:37Z 1589.1 2022-03-29T07:46:38Z 1589.1 2022-03-29T07:46:39Z 1589 2022-03-29T07:46:40Z 1589.2 2022-03-29T07:46:41Z 1588.9 2022-03-29T07:46:42Z 1589.2 2022-03-29T07:46:43Z 1588.8 2022-03-29T07:46:43Z 1589 2022-03-29T07:46:44Z 1589.2 2022-03-29T07:46:45Z 1589.2 2022-03-29T07:46:46Z 1589.3 2022-03-29T07:46:47Z 1589.6 2022-03-29T07:46:48Z 1589.9 2022-03-29T07:46:49Z 1590 2022-03-29T07:46:50Z 1590.1 2022-03-29T07:46:51Z 1590.4 2022-03-29T07:46:52Z 1590.3 2022-03-29T07:46:53Z 1590.3 2022-03-29T07:46:54Z 1590.3 2022-03-29T07:46:55Z 1590.5 2022-03-29T07:46:56Z 1590.6 2022-03-29T07:46:57Z 1590.6 2022-03-29T07:46:58Z 1590.9 2022-03-29T07:46:59Z 1591 2022-03-29T07:47:00Z 1591.1 2022-03-29T07:47:01Z 1591.5 2022-03-29T07:47:02Z 1591.9 2022-03-29T07:47:03Z 1591.9 2022-03-29T07:47:04Z 1592.3 2022-03-29T07:47:05Z 1592.1 2022-03-29T07:47:06Z 1592.3 2022-03-29T07:47:07Z 1592.5 2022-03-29T07:47:08Z 1592.5 2022-03-29T07:47:09Z 1592.8 2022-03-29T07:47:10Z 1593 2022-03-29T07:47:11Z 1593 2022-03-29T07:47:12Z 1593.4 2022-03-29T07:47:13Z 1593.3 2022-03-29T07:47:14Z 1593.5 2022-03-29T07:47:15Z 1593.3 2022-03-29T07:47:16Z 1593.4 2022-03-29T07:47:17Z 1593.3 2022-03-29T07:47:18Z 1593.2 2022-03-29T07:47:19Z 1593 2022-03-29T07:47:20Z 1592.9 2022-03-29T07:47:21Z 1593.3 2022-03-29T07:47:22Z 1593.2 2022-03-29T07:47:23Z 1593.4 2022-03-29T07:47:24Z 1593.3 2022-03-29T07:47:25Z 1593.5 2022-03-29T07:47:26Z 1594 2022-03-29T07:47:27Z 1594 2022-03-29T07:47:28Z 1594.2 2022-03-29T07:47:29Z 1594.1 2022-03-29T07:47:30Z 1594.3 2022-03-29T07:47:31Z 1594.2 2022-03-29T07:47:32Z 1595 2022-03-29T07:47:33Z 1595.3 2022-03-29T07:47:34Z 1595.6 2022-03-29T07:47:35Z 1596.1 2022-03-29T07:47:36Z 1596.1 2022-03-29T07:47:37Z 1596.4 2022-03-29T07:47:38Z 1596.7 2022-03-29T07:47:39Z 1596.7 2022-03-29T07:47:40Z 1597.2 2022-03-29T07:47:41Z 1597.1 2022-03-29T07:47:42Z 1597.3 2022-03-29T07:47:43Z 1597.5 2022-03-29T07:47:44Z 1598 2022-03-29T07:47:45Z 1598.1 2022-03-29T07:47:46Z 1598.1 2022-03-29T07:47:47Z 1598.1 2022-03-29T07:47:48Z 1598.5 2022-03-29T07:47:49Z 1598.5 2022-03-29T07:47:50Z 1598.4 2022-03-29T07:47:51Z 1598.4 2022-03-29T07:47:52Z 1598.9 2022-03-29T07:47:53Z 1598.8 2022-03-29T07:47:54Z 1598.8 2022-03-29T07:47:55Z 1598.8 2022-03-29T07:47:56Z 1598.8 2022-03-29T07:47:57Z 1599 2022-03-29T07:47:58Z 1599 2022-03-29T07:47:59Z 1599 2022-03-29T07:48:00Z 1598.9 2022-03-29T07:48:01Z 1598.9 2022-03-29T07:48:02Z 1598.8 2022-03-29T07:48:03Z 1598.7 2022-03-29T07:48:04Z 1598.8 2022-03-29T07:48:05Z 1598.7 2022-03-29T07:48:06Z 1598.6 2022-03-29T07:48:07Z 1599.2 2022-03-29T07:48:08Z 1599.1 2022-03-29T07:48:09Z 1599.1 2022-03-29T07:48:10Z 1599.1 2022-03-29T07:48:11Z 1599.2 2022-03-29T07:48:12Z 1599.7 2022-03-29T07:48:13Z 1599.8 2022-03-29T07:48:14Z 1599.9 2022-03-29T07:48:15Z 1599.8 2022-03-29T07:48:16Z 1600.3 2022-03-29T07:48:17Z 1600.2 2022-03-29T07:48:18Z 1600.3 2022-03-29T07:48:19Z 1600.6 2022-03-29T07:48:20Z 1600.5 2022-03-29T07:48:21Z 1600.9 2022-03-29T07:48:22Z 1601.3 2022-03-29T07:48:23Z 1601.4 2022-03-29T07:48:24Z 1601.8 2022-03-29T07:48:25Z 1602 2022-03-29T07:48:26Z 1602.2 2022-03-29T07:48:27Z 1602.6 2022-03-29T07:48:28Z 1602.9 2022-03-29T07:48:29Z 1603 2022-03-29T07:48:30Z 1602.9 2022-03-29T07:48:31Z 1603.3 2022-03-29T07:48:32Z 1603.3 2022-03-29T07:48:33Z 1603.2 2022-03-29T07:48:34Z 1603.4 2022-03-29T07:48:35Z 1603.4 2022-03-29T07:48:36Z 1603.5 2022-03-29T07:48:37Z 1603.4 2022-03-29T07:48:38Z 1603.7 2022-03-29T07:48:39Z 1603.6 2022-03-29T07:48:40Z 1603.4 2022-03-29T07:48:41Z 1603.6 2022-03-29T07:48:42Z 1603.5 2022-03-29T07:48:43Z 1603.6 2022-03-29T07:48:44Z 1603.5 2022-03-29T07:48:45Z 1603.3 2022-03-29T07:48:46Z 1603.2 2022-03-29T07:48:47Z 1603.1 2022-03-29T07:48:48Z 1602.9 2022-03-29T07:48:49Z 1602.8 2022-03-29T07:48:50Z 1602.7 2022-03-29T07:48:51Z 1603 2022-03-29T07:48:52Z 1602.9 2022-03-29T07:48:53Z 1602.7 2022-03-29T07:48:54Z 1602.9 2022-03-29T07:48:55Z 1602.7 2022-03-29T07:48:56Z 1602.9 2022-03-29T07:48:57Z 1603.1 2022-03-29T07:48:58Z 1603.2 2022-03-29T07:48:59Z 1602.9 2022-03-29T07:49:00Z 1602.9 2022-03-29T07:49:01Z 1603.1 2022-03-29T07:49:02Z 1602.9 2022-03-29T07:49:03Z 1603.3 2022-03-29T07:49:04Z 1603 2022-03-29T07:49:05Z 1603.4 2022-03-29T07:49:06Z 1603.3 2022-03-29T07:49:07Z 1603.8 2022-03-29T07:49:08Z 1603.8 2022-03-29T07:49:09Z 1604 2022-03-29T07:49:10Z 1604.1 2022-03-29T07:49:11Z 1604.5 2022-03-29T07:49:12Z 1604.4 2022-03-29T07:49:13Z 1604.8 2022-03-29T07:49:14Z 1604.5 2022-03-29T07:49:15Z 1604.7 2022-03-29T07:49:16Z 1604.4 2022-03-29T07:49:17Z 1604.2 2022-03-29T07:49:18Z 1604.6 2022-03-29T07:49:19Z 1604.4 2022-03-29T07:49:20Z 1604.5 2022-03-29T07:49:21Z 1604.4 2022-03-29T07:49:22Z 1604.9 2022-03-29T07:49:23Z 1604.8 2022-03-29T07:49:24Z 1604.7 2022-03-29T07:49:25Z 1605.1 2022-03-29T07:49:26Z 1605.2 2022-03-29T07:49:27Z 1605.2 2022-03-29T07:49:28Z 1605.2 2022-03-29T07:49:29Z 1605.3 2022-03-29T07:49:30Z 1605.2 2022-03-29T07:49:31Z 1605.3 2022-03-29T07:49:32Z 1605.5 2022-03-29T07:49:33Z 1605.5 2022-03-29T07:49:34Z 1605.5 2022-03-29T07:49:35Z 1605.8 2022-03-29T07:49:36Z 1605.8 2022-03-29T07:49:37Z 1606.6 2022-03-29T07:49:38Z 1606.7 2022-03-29T07:49:39Z 1606.7 2022-03-29T07:49:40Z 1607.3 2022-03-29T07:49:41Z 1607.2 2022-03-29T07:49:42Z 1607.3 2022-03-29T07:49:43Z 1607.6 2022-03-29T07:49:44Z 1607.7 2022-03-29T07:49:45Z 1608.4 2022-03-29T07:49:46Z 1608.3 2022-03-29T07:49:47Z 1608.9 2022-03-29T07:49:48Z 1608.9 2022-03-29T07:49:49Z 1608.8 2022-03-29T07:49:50Z 1609.3 2022-03-29T07:49:51Z 1609.2 2022-03-29T07:49:52Z 1609.2 2022-03-29T07:49:53Z 1609.4 2022-03-29T07:49:54Z 1609.5 2022-03-29T07:49:55Z 1609.3 2022-03-29T07:49:56Z 1609.6 2022-03-29T07:49:57Z 1609.7 2022-03-29T07:49:58Z 1609.7 2022-03-29T07:49:59Z 1610.3 2022-03-29T07:50:00Z 1610.5 2022-03-29T07:50:01Z 1611.1 2022-03-29T07:50:02Z 1611.9 2022-03-29T07:50:03Z 1612.2 2022-03-29T07:50:04Z 1612.9 2022-03-29T07:50:05Z 1613.3 2022-03-29T07:50:06Z 1613.8 2022-03-29T07:50:07Z 1614.1 2022-03-29T07:50:08Z 1614.2 2022-03-29T07:50:09Z 1614.5 2022-03-29T07:50:10Z 1615 2022-03-29T07:50:11Z 1615 2022-03-29T07:50:12Z 1615.2 2022-03-29T07:50:13Z 1615.6 2022-03-29T07:50:14Z 1616 2022-03-29T07:50:15Z 1616.1 2022-03-29T07:50:16Z 1616.3 2022-03-29T07:50:17Z 1616.4 2022-03-29T07:50:18Z 1616.6 2022-03-29T07:50:19Z 1616.6 2022-03-29T07:50:20Z 1616.8 2022-03-29T07:50:21Z 1617.5 2022-03-29T07:50:22Z 1618.2 2022-03-29T07:50:23Z 1618.6 2022-03-29T07:50:24Z 1618.7 2022-03-29T07:50:25Z 1619.2 2022-03-29T07:50:26Z 1619.4 2022-03-29T07:50:27Z 1619.9 2022-03-29T07:50:28Z 1620 2022-03-29T07:50:29Z 1620.4 2022-03-29T07:50:30Z 1620.9 2022-03-29T07:50:31Z 1621.2 2022-03-29T07:50:32Z 1621.3 2022-03-29T07:50:33Z 1621.3 2022-03-29T07:50:34Z 1621.3 2022-03-29T07:50:35Z 1621.6 2022-03-29T07:50:36Z 1621.4 2022-03-29T07:50:37Z 1621.1 2022-03-29T07:50:38Z 1621.3 2022-03-29T07:50:39Z 1621.1 2022-03-29T07:50:40Z 1621.3 2022-03-29T07:50:41Z 1621.1 2022-03-29T07:50:42Z 1621.1 2022-03-29T07:50:43Z 1621.1 2022-03-29T07:50:44Z 1621.2 2022-03-29T07:50:45Z 1621 2022-03-29T07:50:46Z 1621.2 2022-03-29T07:50:47Z 1620.9 2022-03-29T07:50:48Z 1620.5 2022-03-29T07:50:49Z 1620.8 2022-03-29T07:50:50Z 1621 2022-03-29T07:50:51Z 1621 2022-03-29T07:50:52Z 1621.1 2022-03-29T07:50:53Z 1621.6 2022-03-29T07:50:54Z 1621.6 2022-03-29T07:50:55Z 1622 2022-03-29T07:50:56Z 1622.6 2022-03-29T07:50:57Z 1622.9 2022-03-29T07:50:58Z 1622.7 2022-03-29T07:50:58Z 1623 2022-03-29T07:50:59Z 1623.2 2022-03-29T07:51:00Z 1623.2 2022-03-29T07:51:01Z 1623.4 2022-03-29T07:51:02Z 1623.7 2022-03-29T07:51:03Z 1623.9 2022-03-29T07:51:04Z 1624.1 2022-03-29T07:51:05Z 1623.8 2022-03-29T07:51:06Z 1623.9 2022-03-29T07:51:07Z 1624 2022-03-29T07:51:08Z 1623.8 2022-03-29T07:51:09Z 1623.3 2022-03-29T07:51:10Z 1623.3 2022-03-29T07:51:11Z 1622.8 2022-03-29T07:51:12Z 1623 2022-03-29T07:51:13Z 1623.1 2022-03-29T07:51:14Z 1622.7 2022-03-29T07:51:15Z 1622.8 2022-03-29T07:51:16Z 1622.2 2022-03-29T07:51:17Z 1622.4 2022-03-29T07:51:18Z 1622.1 2022-03-29T07:51:19Z 1622.2 2022-03-29T07:51:20Z 1622.4 2022-03-29T07:51:21Z 1621.8 2022-03-29T07:51:22Z 1621.9 2022-03-29T07:51:23Z 1622.2 2022-03-29T07:51:24Z 1621.9 2022-03-29T07:51:25Z 1621.9 2022-03-29T07:51:26Z 1621.8 2022-03-29T07:51:27Z 1621.6 2022-03-29T07:51:28Z 1621.4 2022-03-29T07:51:29Z 1621.2 2022-03-29T07:51:30Z 1621 2022-03-29T07:51:31Z 1620.8 2022-03-29T07:51:32Z 1621.2 2022-03-29T07:51:33Z 1621.1 2022-03-29T07:51:34Z 1621.2 2022-03-29T07:51:35Z 1621.3 2022-03-29T07:51:36Z 1621.9 2022-03-29T07:51:37Z 1622.2 2022-03-29T07:51:38Z 1622.7 2022-03-29T07:51:39Z 1622.8 2022-03-29T07:51:40Z 1622.6 2022-03-29T07:51:41Z 1622.7 2022-03-29T07:51:42Z 1623.3 2022-03-29T07:51:43Z 1623.3 2022-03-29T07:51:44Z 1623.3 2022-03-29T07:51:45Z 1623.7 2022-03-29T07:51:46Z 1623.7 2022-03-29T07:51:47Z 1624.4 2022-03-29T07:51:48Z 1624.4 2022-03-29T07:51:49Z 1625.1 2022-03-29T07:51:50Z 1625.2 2022-03-29T07:51:51Z 1625.1 2022-03-29T07:51:52Z 1625.5 2022-03-29T07:51:53Z 1625.5 2022-03-29T07:51:54Z 1625.5 2022-03-29T07:51:55Z 1625.8 2022-03-29T07:51:56Z 1626 2022-03-29T07:51:57Z 1625.9 2022-03-29T07:51:58Z 1626.2 2022-03-29T07:51:59Z 1625.9 2022-03-29T07:52:00Z 1625.7 2022-03-29T07:52:01Z 1625.5 2022-03-29T07:52:02Z 1625.3 2022-03-29T07:52:03Z 1625.5 2022-03-29T07:52:04Z 1625.3 2022-03-29T07:52:05Z 1625.7 2022-03-29T07:52:06Z 1626 2022-03-29T07:52:07Z 1626.2 2022-03-29T07:52:08Z 1626 2022-03-29T07:52:09Z 1626.4 2022-03-29T07:52:10Z 1626.5 2022-03-29T07:52:11Z 1626.4 2022-03-29T07:52:12Z 1626.7 2022-03-29T07:52:13Z 1627.1 2022-03-29T07:52:14Z 1627 2022-03-29T07:52:15Z 1627.1 2022-03-29T07:52:16Z 1627.3 2022-03-29T07:52:17Z 1627.9 2022-03-29T07:52:18Z 1627.9 2022-03-29T07:52:19Z 1628 2022-03-29T07:52:20Z 1628.4 2022-03-29T07:52:21Z 1628.3 2022-03-29T07:52:22Z 1628.3 2022-03-29T07:52:23Z 1628.9 2022-03-29T07:52:24Z 1628.8 2022-03-29T07:52:25Z 1629.1 2022-03-29T07:52:26Z 1629.1 2022-03-29T07:52:27Z 1629.3 2022-03-29T07:52:28Z 1629.2 2022-03-29T07:52:29Z 1629.2 2022-03-29T07:52:30Z 1629.1 2022-03-29T07:52:31Z 1629.1 2022-03-29T07:52:32Z 1629 2022-03-29T07:52:33Z 1629 2022-03-29T07:52:34Z 1629 2022-03-29T07:52:35Z 1628.9 2022-03-29T07:52:36Z 1629.8 2022-03-29T07:52:37Z 1629.9 2022-03-29T07:52:38Z 1630.1 2022-03-29T07:52:39Z 1630.3 2022-03-29T07:52:40Z 1630.6 2022-03-29T07:52:41Z 1630.7 2022-03-29T07:52:42Z 1630.9 2022-03-29T07:52:43Z 1631.1 2022-03-29T07:52:44Z 1631.3 2022-03-29T07:52:45Z 1631.5 2022-03-29T07:52:46Z 1631.7 2022-03-29T07:52:47Z 1631.7 2022-03-29T07:52:48Z 1631.8 2022-03-29T07:52:49Z 1632 2022-03-29T07:52:50Z 1632.2 2022-03-29T07:52:51Z 1632.4 2022-03-29T07:52:52Z 1631.7 2022-03-29T07:52:53Z 1631.8 2022-03-29T07:52:54Z 1631.8 2022-03-29T07:52:55Z 1631.8 2022-03-29T07:52:56Z 1631.8 2022-03-29T07:52:57Z 1631.8 2022-03-29T07:52:58Z 1631.6 2022-03-29T07:52:59Z 1631.6 2022-03-29T07:53:00Z 1631.2 2022-03-29T07:53:01Z 1631.2 2022-03-29T07:53:02Z 1631.3 2022-03-29T07:53:03Z 1631.3 2022-03-29T07:53:04Z 1631.3 2022-03-29T07:53:05Z 1631.6 2022-03-29T07:53:06Z 1631.6 2022-03-29T07:53:07Z 1631.6 2022-03-29T07:53:08Z 1631.9 2022-03-29T07:53:09Z 1631.9 2022-03-29T07:53:10Z 1631.7 2022-03-29T07:53:11Z 1631.6 2022-03-29T07:53:12Z 1631.5 2022-03-29T07:53:13Z 1631.4 2022-03-29T07:53:14Z 1632.1 2022-03-29T07:53:15Z 1632 2022-03-29T07:53:16Z 1632 2022-03-29T07:53:17Z 1632.2 2022-03-29T07:53:18Z 1632.1 2022-03-29T07:53:19Z 1632.9 2022-03-29T07:53:20Z 1632.8 2022-03-29T07:53:21Z 1632.9 2022-03-29T07:53:22Z 1633.5 2022-03-29T07:53:23Z 1633.7 2022-03-29T07:53:24Z 1633.5 2022-03-29T07:53:25Z 1633.6 2022-03-29T07:53:26Z 1633.9 2022-03-29T07:53:27Z 1633.6 2022-03-29T07:53:28Z 1633.7 2022-03-29T07:53:29Z 1633.5 2022-03-29T07:53:30Z 1634 2022-03-29T07:53:31Z 1634 2022-03-29T07:53:32Z 1634 2022-03-29T07:53:33Z 1634.2 2022-03-29T07:53:34Z 1634.3 2022-03-29T07:53:35Z 1634.2 2022-03-29T07:53:36Z 1634.5 2022-03-29T07:53:37Z 1634.6 2022-03-29T07:53:38Z 1634.5 2022-03-29T07:53:39Z 1634.9 2022-03-29T07:53:40Z 1634.6 2022-03-29T07:53:41Z 1634.7 2022-03-29T07:53:42Z 1634.8 2022-03-29T07:53:43Z 1635 2022-03-29T07:53:44Z 1635.5 2022-03-29T07:53:45Z 1636.2 2022-03-29T07:53:46Z 1637.2 2022-03-29T07:53:47Z 1637.9 2022-03-29T07:53:48Z 1638.3 2022-03-29T07:53:49Z 1639.4 2022-03-29T07:53:50Z 1639.9 2022-03-29T07:53:51Z 1640.4 2022-03-29T07:53:52Z 1640.6 2022-03-29T07:53:53Z 1640.9 2022-03-29T07:53:54Z 1641.1 2022-03-29T07:53:55Z 1641.4 2022-03-29T07:53:56Z 1641.6 2022-03-29T07:53:57Z 1641.9 2022-03-29T07:53:58Z 1641.8 2022-03-29T07:53:59Z 1642.1 2022-03-29T07:54:00Z 1642.1 2022-03-29T07:54:01Z 1642.3 2022-03-29T07:54:02Z 1642.2 2022-03-29T07:54:03Z 1642.3 2022-03-29T07:54:04Z 1642.5 2022-03-29T07:54:05Z 1642.5 2022-03-29T07:54:06Z 1642.6 2022-03-29T07:54:07Z 1642.6 2022-03-29T07:54:08Z 1642.5 2022-03-29T07:54:09Z 1642.3 2022-03-29T07:54:10Z 1642.3 2022-03-29T07:54:11Z 1642.4 2022-03-29T07:54:12Z 1642.2 2022-03-29T07:54:13Z 1642.3 2022-03-29T07:54:14Z 1642.4 2022-03-29T07:54:15Z 1642.1 2022-03-29T07:54:16Z 1641.8 2022-03-29T07:54:17Z 1642.2 2022-03-29T07:54:18Z 1642 2022-03-29T07:54:19Z 1642 2022-03-29T07:54:20Z 1642.2 2022-03-29T07:54:21Z 1642.1 2022-03-29T07:54:22Z 1642.3 2022-03-29T07:54:23Z 1641.6 2022-03-29T07:54:24Z 1641.8 2022-03-29T07:54:25Z 1642 2022-03-29T07:54:26Z 1642.1 2022-03-29T07:54:27Z 1642.2 2022-03-29T07:54:28Z 1642.4 2022-03-29T07:54:29Z 1642.5 2022-03-29T07:54:30Z 1642.8 2022-03-29T07:54:31Z 1643 2022-03-29T07:54:32Z 1643.1 2022-03-29T07:54:33Z 1643.3 2022-03-29T07:54:34Z 1643.5 2022-03-29T07:54:35Z 1643.7 2022-03-29T07:54:36Z 1644 2022-03-29T07:54:37Z 1644.2 2022-03-29T07:54:38Z 1644.5 2022-03-29T07:54:39Z 1644.4 2022-03-29T07:54:40Z 1644 2022-03-29T07:54:41Z 1644.2 2022-03-29T07:54:42Z 1644.3 2022-03-29T07:54:43Z 1644.6 2022-03-29T07:54:44Z 1644.6 2022-03-29T07:54:45Z 1644.9 2022-03-29T07:54:46Z 1644.5 2022-03-29T07:54:47Z 1644.8 2022-03-29T07:54:48Z 1644.8 2022-03-29T07:54:49Z 1644.8 2022-03-29T07:54:50Z 1644.6 2022-03-29T07:54:51Z 1644.6 2022-03-29T07:54:52Z 1644.9 2022-03-29T07:54:53Z 1644.9 2022-03-29T07:54:54Z 1644.2 2022-03-29T07:54:55Z 1644.1 2022-03-29T07:54:56Z 1644.2 2022-03-29T07:54:57Z 1644.2 2022-03-29T07:54:58Z 1644 2022-03-29T07:55:02Z 1644.1 2022-03-29T07:55:05Z 1644.1 2022-03-29T07:55:06Z 1644.1 2022-03-29T07:55:07Z 1644.1 2022-03-29T07:55:08Z 1643.6 2022-03-29T07:55:09Z 1643.6 2022-03-29T07:55:10Z 1643.3 2022-03-29T07:55:11Z 1643.4 2022-03-29T07:55:12Z 1643.5 2022-03-29T07:55:13Z 1643.7 2022-03-29T07:55:13Z 1643.8 2022-03-29T07:55:14Z 1643.9 2022-03-29T07:55:15Z 1644 2022-03-29T07:55:16Z 1644.2 2022-03-29T07:55:17Z 1644.3 2022-03-29T07:55:18Z 1644.8 2022-03-29T07:55:19Z 1644.9 2022-03-29T07:55:20Z 1645.1 2022-03-29T07:55:21Z 1646 2022-03-29T07:55:22Z 1646.2 2022-03-29T07:55:23Z 1646.4 2022-03-29T07:55:24Z 1646.7 2022-03-29T07:55:25Z 1647 2022-03-29T07:55:26Z 1647.2 2022-03-29T07:55:27Z 1647.5 2022-03-29T07:55:28Z 1647.7 2022-03-29T07:55:29Z 1647.3 2022-03-29T07:55:30Z 1647.5 2022-03-29T07:55:31Z 1647.8 2022-03-29T07:55:32Z 1647.6 2022-03-29T07:55:33Z 1647.8 2022-03-29T07:55:34Z 1647.9 2022-03-29T07:55:35Z 1648.1 2022-03-29T07:55:36Z 1647.7 2022-03-29T07:55:37Z 1647.6 2022-03-29T07:55:38Z 1647.8 2022-03-29T07:55:39Z 1647.7 2022-03-29T07:55:40Z 1647.9 2022-03-29T07:55:41Z 1647.6 2022-03-29T07:55:42Z 1647.4 2022-03-29T07:55:43Z 1647.7 2022-03-29T07:55:44Z 1647.7 2022-03-29T07:55:45Z 1647.3 2022-03-29T07:55:46Z 1647.5 2022-03-29T07:55:47Z 1647.4 2022-03-29T07:55:48Z 1647.6 2022-03-29T07:55:49Z 1647.4 2022-03-29T07:55:50Z 1647.6 2022-03-29T07:55:51Z 1647.8 2022-03-29T07:55:52Z 1648 2022-03-29T07:55:53Z 1648.2 2022-03-29T07:55:54Z 1648.4 2022-03-29T07:55:55Z 1648.3 2022-03-29T07:55:56Z 1648.1 2022-03-29T07:55:57Z 1648 2022-03-29T07:55:58Z 1647.9 2022-03-29T07:55:59Z 1647.8 2022-03-29T07:56:00Z 1647.6 2022-03-29T07:56:01Z 1647.5 2022-03-29T07:56:02Z 1647.4 2022-03-29T07:56:03Z 1647.3 2022-03-29T07:56:04Z 1647.7 2022-03-29T07:56:05Z 1647.9 2022-03-29T07:56:06Z 1647.8 2022-03-29T07:56:07Z 1648.3 2022-03-29T07:56:08Z 1648.4 2022-03-29T07:56:09Z 1648.4 2022-03-29T07:56:10Z 1648.7 2022-03-29T07:56:11Z 1648.7 2022-03-29T07:56:12Z 1648.2 2022-03-29T07:56:13Z 1648.2 2022-03-29T07:56:14Z 1648.2 2022-03-29T07:56:15Z 1648.1 2022-03-29T07:56:16Z 1648.1 2022-03-29T07:56:17Z 1648 2022-03-29T07:56:18Z 1648.3 2022-03-29T07:56:19Z 1648.1 2022-03-29T07:56:20Z 1648.4 2022-03-29T07:56:21Z 1648.2 2022-03-29T07:56:22Z 1648.3 2022-03-29T07:56:23Z 1648.1 2022-03-29T07:56:24Z 1647.9 2022-03-29T07:56:25Z 1647.6 2022-03-29T07:56:26Z 1647.4 2022-03-29T07:56:27Z 1647.2 2022-03-29T07:56:28Z 1647.4 2022-03-29T07:56:29Z 1647.1 2022-03-29T07:56:30Z 1647.5 2022-03-29T07:56:31Z 1647.5 2022-03-29T07:56:32Z 1647.6 2022-03-29T07:56:33Z 1648 2022-03-29T07:56:34Z 1648.1 2022-03-29T07:56:35Z 1648.1 2022-03-29T07:56:36Z 1648.6 2022-03-29T07:56:37Z 1648.9 2022-03-29T07:56:38Z 1649.2 2022-03-29T07:56:39Z 1649.4 2022-03-29T07:56:40Z 1650 2022-03-29T07:56:41Z 1649.8 2022-03-29T07:56:42Z 1649.9 2022-03-29T07:56:43Z 1649.8 2022-03-29T07:56:44Z 1649.5 2022-03-29T07:56:45Z 1649.9 2022-03-29T07:56:46Z 1649.7 2022-03-29T07:56:47Z 1649.8 2022-03-29T07:56:48Z 1649.8 2022-03-29T07:56:49Z 1649.6 2022-03-29T07:56:50Z 1649.7 2022-03-29T07:56:51Z 1649.8 2022-03-29T07:56:52Z 1650 2022-03-29T07:56:53Z 1650.3 2022-03-29T07:56:54Z 1650.2 2022-03-29T07:56:55Z 1650.1 2022-03-29T07:56:56Z 1650.5 2022-03-29T07:56:57Z 1650.4 2022-03-29T07:56:58Z 1650.8 2022-03-29T07:56:59Z 1651.2 2022-03-29T07:57:00Z 1651.2 2022-03-29T07:57:01Z 1651.6 2022-03-29T07:57:02Z 1651.5 2022-03-29T07:57:03Z 1652 2022-03-29T07:57:04Z 1651.8 2022-03-29T07:57:05Z 1652.1 2022-03-29T07:57:06Z 1651.9 2022-03-29T07:57:07Z 1651.9 2022-03-29T07:57:08Z 1652.2 2022-03-29T07:57:09Z 1652.2 2022-03-29T07:57:10Z 1652.6 2022-03-29T07:57:11Z 1652.4 2022-03-29T07:57:12Z 1652.3 2022-03-29T07:57:13Z 1652.2 2022-03-29T07:57:14Z 1652.2 2022-03-29T07:57:15Z 1652.1 2022-03-29T07:57:16Z 1652.4 2022-03-29T07:57:17Z 1652.5 2022-03-29T07:57:18Z 1652.5 2022-03-29T07:57:19Z 1652.3 2022-03-29T07:57:20Z 1652.5 2022-03-29T07:57:21Z 1652.7 2022-03-29T07:57:22Z 1652.9 2022-03-29T07:57:23Z 1653.3 2022-03-29T07:57:24Z 1653.5 2022-03-29T07:57:25Z 1653.8 2022-03-29T07:57:26Z 1654.2 2022-03-29T07:57:27Z 1654.3 2022-03-29T07:57:28Z 1654.7 2022-03-29T07:57:29Z 1655.2 2022-03-29T07:57:30Z 1655.1 2022-03-29T07:57:31Z 1655.5 2022-03-29T07:57:33Z 1655.4 2022-03-29T07:57:34Z 1655.3 2022-03-29T07:57:35Z 1655.2 2022-03-29T07:57:36Z 1654.9 2022-03-29T07:57:37Z 1655.1 2022-03-29T07:57:38Z 1654.9 2022-03-29T07:57:39Z 1654.8 2022-03-29T07:57:40Z 1655 2022-03-29T07:57:42Z 1654.9 2022-03-29T07:57:43Z 1654.6 2022-03-29T07:57:44Z 1654.5 2022-03-29T07:57:45Z 1654.9 2022-03-29T07:57:46Z 1654.8 2022-03-29T07:57:47Z 1654.9 2022-03-29T07:57:48Z 1654.9 2022-03-29T07:57:49Z 1654.6 2022-03-29T07:57:50Z 1654.7 2022-03-29T07:57:51Z 1654.7 2022-03-29T07:57:52Z 1654.7 2022-03-29T07:57:53Z 1654.8 2022-03-29T07:57:54Z 1654.9 2022-03-29T07:57:55Z 1654.7 2022-03-29T07:57:56Z 1654.9 2022-03-29T07:57:57Z 1655.1 2022-03-29T07:57:58Z 1655.2 2022-03-29T07:57:59Z 1655.2 2022-03-29T07:58:00Z 1655.5 2022-03-29T07:58:01Z 1656.1 2022-03-29T07:58:02Z 1656.4 2022-03-29T07:58:03Z 1656.9 2022-03-29T07:58:04Z 1657.2 2022-03-29T07:58:05Z 1657.6 2022-03-29T07:58:06Z 1658.1 2022-03-29T07:58:07Z 1658.5 2022-03-29T07:58:08Z 1658.6 2022-03-29T07:58:09Z 1659.2 2022-03-29T07:58:10Z 1659.4 2022-03-29T07:58:11Z 1660.2 2022-03-29T07:58:12Z 1660.8 2022-03-29T07:58:13Z 1661.2 2022-03-29T07:58:14Z 1662.1 2022-03-29T07:58:15Z 1662.4 2022-03-29T07:58:16Z 1662.8 2022-03-29T07:58:17Z 1662.9 2022-03-29T07:58:18Z 1663.1 2022-03-29T07:58:19Z 1662.8 2022-03-29T07:58:20Z 1662.9 2022-03-29T07:58:21Z 1662.2 2022-03-29T07:58:22Z 1662.1 2022-03-29T07:58:23Z 1661.8 2022-03-29T07:58:24Z 1662 2022-03-29T07:58:25Z 1661.8 2022-03-29T07:58:26Z 1662 2022-03-29T07:58:27Z 1662.1 2022-03-29T07:58:28Z 1662.1 2022-03-29T07:58:29Z 1661.9 2022-03-29T07:58:30Z 1662.2 2022-03-29T07:58:31Z 1662.2 2022-03-29T07:58:32Z 1662.1 2022-03-29T07:58:33Z 1662 2022-03-29T07:58:34Z 1662.3 2022-03-29T07:58:35Z 1662.2 2022-03-29T07:58:36Z 1662.2 2022-03-29T07:58:37Z 1661.8 2022-03-29T07:58:38Z 1661.2 2022-03-29T07:58:39Z 1661.1 2022-03-29T07:58:40Z 1661.2 2022-03-29T07:58:41Z 1661.6 2022-03-29T07:58:42Z 1661.1 2022-03-29T07:58:43Z 1661.1 2022-03-29T07:58:44Z 1661.1 2022-03-29T07:58:45Z 1660.9 2022-03-29T07:58:46Z 1661 2022-03-29T07:58:47Z 1660.9 2022-03-29T07:58:48Z 1660.7 2022-03-29T07:58:49Z 1660.7 2022-03-29T07:58:50Z 1660.5 2022-03-29T07:58:51Z 1660.7 2022-03-29T07:58:52Z 1660.1 2022-03-29T07:58:53Z 1660.3 2022-03-29T07:58:54Z 1659.9 2022-03-29T07:58:55Z 1660 2022-03-29T07:58:56Z 1660.4 2022-03-29T07:58:57Z 1659.8 2022-03-29T07:58:58Z 1660 2022-03-29T07:58:59Z 1659.9 2022-03-29T07:59:00Z 1659.9 2022-03-29T07:59:01Z 1659.6 2022-03-29T07:59:02Z 1659.8 2022-03-29T07:59:03Z 1660 2022-03-29T07:59:04Z 1660 2022-03-29T07:59:05Z 1660.1 2022-03-29T07:59:06Z 1660.4 2022-03-29T07:59:07Z 1660.4 2022-03-29T07:59:08Z 1661 2022-03-29T07:59:09Z 1661.2 2022-03-29T07:59:10Z 1661.6 2022-03-29T07:59:11Z 1661.7 2022-03-29T07:59:12Z 1662.2 2022-03-29T07:59:13Z 1662 2022-03-29T07:59:14Z 1662.3 2022-03-29T07:59:15Z 1662.6 2022-03-29T07:59:16Z 1662.7 2022-03-29T07:59:17Z 1663.1 2022-03-29T07:59:18Z 1663.2 2022-03-29T07:59:19Z 1663.6 2022-03-29T07:59:20Z 1663.4 2022-03-29T07:59:21Z 1663.4 2022-03-29T07:59:22Z 1663.3 2022-03-29T07:59:23Z 1663.3 2022-03-29T07:59:24Z 1663.4 2022-03-29T07:59:25Z 1663.6 2022-03-29T07:59:26Z 1663.5 2022-03-29T07:59:27Z 1663.2 2022-03-29T07:59:28Z 1663.1 2022-03-29T07:59:28Z 1663.6 2022-03-29T07:59:29Z 1663.8 2022-03-29T07:59:30Z 1664.4 2022-03-29T07:59:31Z 1664.2 2022-03-29T07:59:32Z 1664.6 2022-03-29T07:59:33Z 1665.1 2022-03-29T07:59:34Z 1665.1 2022-03-29T07:59:35Z 1665.5 2022-03-29T07:59:36Z 1665.5 2022-03-29T07:59:37Z 1665.7 2022-03-29T07:59:38Z 1666.1 2022-03-29T07:59:39Z 1666.6 2022-03-29T07:59:40Z 1666.8 2022-03-29T07:59:41Z 1667.1 2022-03-29T07:59:42Z 1667.5 2022-03-29T07:59:43Z 1667.4 2022-03-29T07:59:44Z 1667.9 2022-03-29T07:59:45Z 1668.3 2022-03-29T07:59:46Z 1668.7 2022-03-29T07:59:47Z 1669.6 2022-03-29T07:59:48Z 1670 2022-03-29T07:59:49Z 1670.4 2022-03-29T07:59:50Z 1670.8 2022-03-29T07:59:51Z 1670.8 2022-03-29T07:59:52Z 1671.4 2022-03-29T07:59:53Z 1671.8 2022-03-29T07:59:54Z 1672.3 2022-03-29T07:59:55Z 1672.6 2022-03-29T07:59:56Z 1672.9 2022-03-29T07:59:57Z 1673.3 2022-03-29T07:59:58Z 1673.7 2022-03-29T07:59:59Z 1674 2022-03-29T08:00:00Z 1674.4 2022-03-29T08:00:01Z 1674.8 2022-03-29T08:00:02Z 1675.4 2022-03-29T08:00:03Z 1675.9 2022-03-29T08:00:04Z 1676.6 2022-03-29T08:00:05Z 1677.1 2022-03-29T08:00:06Z 1677.5 2022-03-29T08:00:07Z 1677.8 2022-03-29T08:00:08Z 1678.2 2022-03-29T08:00:10Z 1677.9 2022-03-29T08:00:11Z 1677.7 2022-03-29T08:00:12Z 1677.6 2022-03-29T08:00:13Z 1677.5 2022-03-29T08:00:14Z 1677.4 2022-03-29T08:00:15Z 1677.3 2022-03-29T08:00:16Z 1677.5 2022-03-29T08:00:17Z 1677.8 2022-03-29T08:00:18Z 1678.1 2022-03-29T08:00:19Z 1678.5 2022-03-29T08:00:20Z 1678.5 2022-03-29T08:00:21Z 1678.8 2022-03-29T08:00:22Z 1679 2022-03-29T08:00:23Z 1679.3 2022-03-29T08:00:24Z 1679.6 2022-03-29T08:00:25Z 1679.8 2022-03-29T08:00:26Z 1680.1 2022-03-29T08:00:27Z 1680.6 2022-03-29T08:00:28Z 1680.8 2022-03-29T08:00:29Z 1681.2 2022-03-29T08:00:30Z 1681.5 2022-03-29T08:00:31Z 1681.7 2022-03-29T08:00:32Z 1681.8 2022-03-29T08:00:33Z 1682 2022-03-29T08:00:34Z 1682.2 2022-03-29T08:00:35Z 1682.5 2022-03-29T08:00:36Z 1682.8 2022-03-29T08:00:37Z 1683.1 2022-03-29T08:00:38Z 1683.4 2022-03-29T08:00:39Z 1683.8 2022-03-29T08:00:40Z 1684.1 2022-03-29T08:00:41Z 1684.6 2022-03-29T08:00:42Z 1685 2022-03-29T08:00:43Z 1685.4 2022-03-29T08:00:44Z 1685.7 2022-03-29T08:00:45Z 1686 2022-03-29T08:00:46Z 1686 2022-03-29T08:00:47Z 1686 2022-03-29T08:00:48Z 1686.1 2022-03-29T08:00:49Z 1686 2022-03-29T08:00:50Z 1685.9 2022-03-29T08:00:51Z 1685.6 2022-03-29T08:00:54Z 1685.4 2022-03-29T08:00:54Z 1685.1 2022-03-29T08:00:55Z 1684.8 2022-03-29T08:00:56Z 1684.5 2022-03-29T08:00:57Z 1684.3 2022-03-29T08:00:58Z 1684 2022-03-29T08:00:59Z 1683.7 2022-03-29T08:01:00Z 1683.4 2022-03-29T08:01:01Z 1683 2022-03-29T08:01:02Z 1682.6 2022-03-29T08:01:03Z 1682.1 2022-03-29T08:01:04Z 1681.6 2022-03-29T08:01:05Z 1681.1 2022-03-29T08:01:06Z 1680.7 2022-03-29T08:01:07Z 1680.2 2022-03-29T08:01:08Z 1679.5 2022-03-29T08:01:09Z 1678.5 2022-03-29T08:01:10Z 1677.3 2022-03-29T08:01:11Z 1676.1 2022-03-29T08:01:12Z 1675.1 2022-03-29T08:01:13Z 1674 2022-03-29T08:01:14Z 1673.4 2022-03-29T08:01:15Z 1672.9 2022-03-29T08:01:16Z 1672.6 2022-03-29T08:01:17Z 1672.1 2022-03-29T08:01:18Z 1671.7 2022-03-29T08:01:19Z 1671.4 2022-03-29T08:01:20Z 1671.2 2022-03-29T08:01:21Z 1670.9 2022-03-29T08:01:22Z 1671 2022-03-29T08:01:23Z 1671 2022-03-29T08:01:24Z 1671.1 2022-03-29T08:01:25Z 1671.2 2022-03-29T08:01:26Z 1671.3 2022-03-29T08:01:27Z 1671.2 2022-03-29T08:01:28Z 1671.2 2022-03-29T08:01:29Z 1671.1 2022-03-29T08:01:30Z 1670.9 2022-03-29T08:01:31Z 1670.9 2022-03-29T08:01:32Z 1670.7 2022-03-29T08:01:33Z 1670.9 2022-03-29T08:01:34Z 1671.1 2022-03-29T08:01:35Z 1671.2 2022-03-29T08:01:36Z 1671.3 2022-03-29T08:01:37Z 1671.1 2022-03-29T08:01:38Z 1671.3 2022-03-29T08:01:39Z 1671.3 2022-03-29T08:01:40Z 1671.5 2022-03-29T08:01:41Z 1671.4 2022-03-29T08:01:42Z 1671.3 2022-03-29T08:01:43Z 1671.3 2022-03-29T08:01:44Z 1671.1 2022-03-29T08:01:45Z 1671 2022-03-29T08:01:46Z 1671 2022-03-29T08:01:47Z 1671.1 2022-03-29T08:01:48Z 1671.1 2022-03-29T08:01:49Z 1670.9 2022-03-29T08:01:50Z 1670.9 2022-03-29T08:01:51Z 1670.2 2022-03-29T08:01:52Z 1669.3 2022-03-29T08:01:53Z 1668.8 2022-03-29T08:01:54Z 1668.3 2022-03-29T08:01:55Z 1668 2022-03-29T08:01:56Z 1667.7 2022-03-29T08:01:57Z 1667.4 2022-03-29T08:01:58Z 1667.1 2022-03-29T08:01:59Z 1666.7 2022-03-29T08:02:00Z 1666.2 2022-03-29T08:02:01Z 1665.8 2022-03-29T08:02:02Z 1665.4 2022-03-29T08:02:03Z 1665.2 2022-03-29T08:02:04Z 1664.9 2022-03-29T08:02:05Z 1664.9 2022-03-29T08:02:06Z 1664.8 2022-03-29T08:02:07Z 1664.8 2022-03-29T08:02:08Z 1664.8 2022-03-29T08:02:09Z 1664.5 2022-03-29T08:02:10Z 1664.4 2022-03-29T08:02:11Z 1664.3 2022-03-29T08:02:12Z 1664 2022-03-29T08:02:13Z 1663.6 2022-03-29T08:02:14Z 1663.4 2022-03-29T08:02:15Z 1663.3 2022-03-29T08:02:16Z 1662.9 2022-03-29T08:02:17Z 1662.8 2022-03-29T08:02:18Z 1662.7 2022-03-29T08:02:19Z 1662.6 2022-03-29T08:02:20Z 1662.8 2022-03-29T08:02:21Z 1662.7 2022-03-29T08:02:22Z 1662.9 2022-03-29T08:02:23Z 1663 2022-03-29T08:02:24Z 1662.9 2022-03-29T08:02:25Z 1663.1 2022-03-29T08:02:26Z 1662.9 2022-03-29T08:02:27Z 1662.7 2022-03-29T08:02:28Z 1662.6 2022-03-29T08:02:29Z 1662.4 2022-03-29T08:02:30Z 1662.3 2022-03-29T08:02:31Z 1662.2 2022-03-29T08:02:32Z 1662.3 2022-03-29T08:02:33Z 1662.7 2022-03-29T08:02:34Z 1662.8 2022-03-29T08:02:35Z 1663.1 2022-03-29T08:02:36Z 1663.2 2022-03-29T08:02:37Z 1663.5 2022-03-29T08:02:38Z 1663.8 2022-03-29T08:02:39Z 1664 2022-03-29T08:02:40Z 1664.3 2022-03-29T08:02:41Z 1664.2 2022-03-29T08:02:42Z 1664.3 2022-03-29T08:02:43Z 1664.5 2022-03-29T08:02:44Z 1664.3 2022-03-29T08:02:45Z 1664.5 2022-03-29T08:02:46Z 1664.3 2022-03-29T08:02:47Z 1664.6 2022-03-29T08:02:48Z 1664.6 2022-03-29T08:02:49Z 1664.7 2022-03-29T08:02:50Z 1664.4 2022-03-29T08:02:51Z 1664 2022-03-29T08:02:52Z 1664.3 2022-03-29T08:02:53Z 1664 2022-03-29T08:02:54Z 1664 2022-03-29T08:02:55Z 1663.8 2022-03-29T08:02:56Z 1663.9 2022-03-29T08:02:57Z 1663.5 2022-03-29T08:02:58Z 1663.6 2022-03-29T08:02:59Z 1663.1 2022-03-29T08:03:00Z 1662.8 2022-03-29T08:03:01Z 1662.8 2022-03-29T08:03:02Z 1662.4 2022-03-29T08:03:03Z 1662.1 2022-03-29T08:03:04Z 1662.1 2022-03-29T08:03:05Z 1662.2 2022-03-29T08:03:06Z 1662.3 2022-03-29T08:03:07Z 1662.3 2022-03-29T08:03:08Z 1662.6 2022-03-29T08:03:09Z 1662.8 2022-03-29T08:03:10Z 1662.9 2022-03-29T08:03:11Z 1662.7 2022-03-29T08:03:12Z 1662.7 2022-03-29T08:03:13Z 1662.9 2022-03-29T08:03:14Z 1663.3 2022-03-29T08:03:15Z 1663.7 2022-03-29T08:03:16Z 1663.7 2022-03-29T08:03:17Z 1664 2022-03-29T08:03:18Z 1664.4 2022-03-29T08:03:19Z 1664.2 2022-03-29T08:03:20Z 1664.6 2022-03-29T08:03:21Z 1665 2022-03-29T08:03:22Z 1665 2022-03-29T08:03:23Z 1665.3 2022-03-29T08:03:24Z 1665.6 2022-03-29T08:03:25Z 1665.7 2022-03-29T08:03:26Z 1665.5 2022-03-29T08:03:27Z 1665.8 2022-03-29T08:03:28Z 1666.1 2022-03-29T08:03:29Z 1666.4 2022-03-29T08:03:30Z 1666.8 2022-03-29T08:03:31Z 1667 2022-03-29T08:03:32Z 1667.1 2022-03-29T08:03:33Z 1667.4 2022-03-29T08:03:34Z 1667.3 2022-03-29T08:03:35Z 1667.6 2022-03-29T08:03:36Z 1667.8 2022-03-29T08:03:37Z 1668.1 2022-03-29T08:03:38Z 1668.4 2022-03-29T08:03:39Z 1668.7 2022-03-29T08:03:40Z 1668.5 2022-03-29T08:03:41Z 1668.9 2022-03-29T08:03:42Z 1669.2 2022-03-29T08:03:43Z 1669.1 2022-03-29T08:03:43Z 1669.1 2022-03-29T08:03:44Z 1668.7 2022-03-29T08:03:45Z 1668.7 2022-03-29T08:03:46Z 1668.7 2022-03-29T08:03:47Z 1668.6 2022-03-29T08:03:48Z 1668.5 2022-03-29T08:03:49Z 1668.2 2022-03-29T08:03:50Z 1668.4 2022-03-29T08:03:51Z 1668.2 2022-03-29T08:03:52Z 1668.2 2022-03-29T08:03:53Z 1668.5 2022-03-29T08:03:54Z 1668.5 2022-03-29T08:03:55Z 1668.3 2022-03-29T08:03:56Z 1668.2 2022-03-29T08:03:57Z 1668.3 2022-03-29T08:03:58Z 1668.2 2022-03-29T08:03:59Z 1668.2 2022-03-29T08:04:00Z 1668.1 2022-03-29T08:04:01Z 1668.4 2022-03-29T08:04:02Z 1668.5 2022-03-29T08:04:03Z 1668.9 2022-03-29T08:04:04Z 1669.2 2022-03-29T08:04:05Z 1669.3 2022-03-29T08:04:06Z 1669.3 2022-03-29T08:04:07Z 1669.5 2022-03-29T08:04:08Z 1669.1 2022-03-29T08:04:09Z 1669 2022-03-29T08:04:10Z 1668.9 2022-03-29T08:04:11Z 1669.1 2022-03-29T08:04:12Z 1669.1 2022-03-29T08:04:13Z 1669.2 2022-03-29T08:04:14Z 1669.3 2022-03-29T08:04:15Z 1669.3 2022-03-29T08:04:16Z 1669.4 2022-03-29T08:04:17Z 1669.4 2022-03-29T08:04:18Z 1669.7 2022-03-29T08:04:19Z 1669.6 2022-03-29T08:04:20Z 1669.9 2022-03-29T08:04:21Z 1670.1 2022-03-29T08:04:22Z 1670.2 2022-03-29T08:04:23Z 1670 2022-03-29T08:04:24Z 1670 2022-03-29T08:04:25Z 1669.8 2022-03-29T08:04:26Z 1669.8 2022-03-29T08:04:27Z 1670 2022-03-29T08:04:28Z 1669.9 2022-03-29T08:04:29Z 1670.3 2022-03-29T08:04:30Z 1670.6 2022-03-29T08:04:31Z 1670.7 2022-03-29T08:04:32Z 1671 2022-03-29T08:04:33Z 1671.2 2022-03-29T08:04:34Z 1671.1 2022-03-29T08:04:35Z 1671.3 2022-03-29T08:04:36Z 1671.1 2022-03-29T08:04:37Z 1671.4 2022-03-29T08:04:38Z 1671.4 2022-03-29T08:04:39Z 1671.8 2022-03-29T08:04:40Z 1671.8 2022-03-29T08:04:41Z 1671.9 2022-03-29T08:04:42Z 1672.4 2022-03-29T08:04:43Z 1672.8 2022-03-29T08:04:44Z 1673.1 2022-03-29T08:04:45Z 1673.5 2022-03-29T08:04:46Z 1673.7 2022-03-29T08:04:47Z 1673.9 2022-03-29T08:04:48Z 1673.7 2022-03-29T08:04:49Z 1673.7 2022-03-29T08:04:50Z 1673.6 2022-03-29T08:04:51Z 1673.3 2022-03-29T08:04:52Z 1673 2022-03-29T08:04:53Z 1672.8 2022-03-29T08:04:54Z 1672.7 2022-03-29T08:04:55Z 1672.6 2022-03-29T08:04:56Z 1672.5 2022-03-29T08:04:57Z 1672.5 2022-03-29T08:04:58Z 1672.4 2022-03-29T08:04:59Z 1672.3 2022-03-29T08:05:00Z 1672.2 2022-03-29T08:05:01Z 1672.1 2022-03-29T08:05:02Z 1671.9 2022-03-29T08:05:03Z 1671.9 2022-03-29T08:05:04Z 1671.8 2022-03-29T08:05:05Z 1671.7 2022-03-29T08:05:06Z 1671.6 2022-03-29T08:05:07Z 1671.6 2022-03-29T08:05:08Z 1671.5 2022-03-29T08:05:09Z 1671.7 2022-03-29T08:05:10Z 1671.8 2022-03-29T08:05:11Z 1672.1 2022-03-29T08:05:12Z 1672.3 2022-03-29T08:05:13Z 1672.5 2022-03-29T08:05:14Z 1672.7 2022-03-29T08:05:15Z 1673 2022-03-29T08:05:16Z 1673.2 2022-03-29T08:05:17Z 1673.5 2022-03-29T08:05:18Z 1673.7 2022-03-29T08:05:19Z 1674 2022-03-29T08:05:20Z 1674.2 2022-03-29T08:05:21Z 1674.4 2022-03-29T08:05:22Z 1674.7 2022-03-29T08:05:23Z 1675 2022-03-29T08:05:24Z 1675.3 2022-03-29T08:05:25Z 1675.5 2022-03-29T08:05:26Z 1675.6 2022-03-29T08:05:27Z 1675.8 2022-03-29T08:05:28Z 1676.2 2022-03-29T08:05:30Z 1676.3 2022-03-29T08:05:31Z 1676.3 2022-03-29T08:05:32Z 1676.4 2022-03-29T08:05:33Z 1676.5 2022-03-29T08:05:34Z 1676.8 2022-03-29T08:05:36Z 1676.9 2022-03-29T08:05:37Z 1676.9 2022-03-29T08:05:38Z 1676.9 2022-03-29T08:05:39Z 1677 2022-03-29T08:05:40Z 1676.9 2022-03-29T08:05:41Z 1676.9 2022-03-29T08:05:42Z 1676.8 2022-03-29T08:05:43Z 1676.8 2022-03-29T08:05:44Z 1676.7 2022-03-29T08:05:45Z 1676.5 2022-03-29T08:05:46Z 1676.4 2022-03-29T08:05:47Z 1676.2 2022-03-29T08:05:48Z 1675.9 2022-03-29T08:05:49Z 1675.6 2022-03-29T08:05:50Z 1675.4 2022-03-29T08:05:51Z 1675.1 2022-03-29T08:05:52Z 1674.9 2022-03-29T08:05:53Z 1674.7 2022-03-29T08:05:54Z 1674.5 2022-03-29T08:05:55Z 1674.3 2022-03-29T08:05:56Z 1674.1 2022-03-29T08:05:57Z 1673.9 2022-03-29T08:05:58Z 1673.7 2022-03-29T08:05:59Z 1673.5 2022-03-29T08:06:00Z 1673.4 2022-03-29T08:06:01Z 1673.2 2022-03-29T08:06:02Z 1673.1 2022-03-29T08:06:03Z 1673 2022-03-29T08:06:04Z 1672.9 2022-03-29T08:06:05Z 1672.8 2022-03-29T08:06:06Z 1672.6 2022-03-29T08:06:07Z 1672.5 2022-03-29T08:06:08Z 1672.4 2022-03-29T08:06:09Z 1672.2 2022-03-29T08:06:10Z 1672.1 2022-03-29T08:06:11Z 1671.9 2022-03-29T08:06:12Z 1671.6 2022-03-29T08:06:13Z 1671.5 2022-03-29T08:06:14Z 1671.3 2022-03-29T08:06:15Z 1671.2 2022-03-29T08:06:16Z 1670.6 2022-03-29T08:06:19Z 1670.6 2022-03-29T08:06:20Z 1670.5 2022-03-29T08:06:21Z 1670.5 2022-03-29T08:06:22Z 1670.4 2022-03-29T08:06:23Z 1670.3 2022-03-29T08:06:24Z 1670.2 2022-03-29T08:06:25Z 1670 2022-03-29T08:06:26Z 1669.8 2022-03-29T08:06:27Z 1669.6 2022-03-29T08:06:28Z 1669.4 2022-03-29T08:06:29Z 1669 2022-03-29T08:06:30Z 1668.8 2022-03-29T08:06:31Z 1668.5 2022-03-29T08:06:32Z 1668.3 2022-03-29T08:06:33Z 1667.6 2022-03-29T08:06:35Z 1667.7 2022-03-29T08:06:36Z 1667.8 2022-03-29T08:06:37Z 1668 2022-03-29T08:06:38Z 1668.1 2022-03-29T08:06:39Z 1668.4 2022-03-29T08:06:40Z 1668.7 2022-03-29T08:06:41Z 1669 2022-03-29T08:06:42Z 1669.3 2022-03-29T08:06:43Z 1669.6 2022-03-29T08:06:44Z 1669.9 2022-03-29T08:06:45Z 1670.1 2022-03-29T08:06:46Z 1670.4 2022-03-29T08:06:47Z 1670.7 2022-03-29T08:06:48Z 1671 2022-03-29T08:06:49Z 1671.3 2022-03-29T08:06:50Z 1671.6 2022-03-29T08:06:51Z 1671.8 2022-03-29T08:06:52Z 1672 2022-03-29T08:06:53Z 1672.3 2022-03-29T08:06:54Z 1672.5 2022-03-29T08:06:55Z 1672.8 2022-03-29T08:06:56Z 1673.1 2022-03-29T08:06:57Z 1673.3 2022-03-29T08:06:58Z 1673.6 2022-03-29T08:06:59Z 1673.9 2022-03-29T08:07:00Z 1674.2 2022-03-29T08:07:01Z 1674.3 2022-03-29T08:07:02Z 1674.5 2022-03-29T08:07:03Z 1674.8 2022-03-29T08:07:04Z 1675.1 2022-03-29T08:07:05Z 1675.4 2022-03-29T08:07:06Z 1675.6 2022-03-29T08:07:07Z 1675.8 2022-03-29T08:07:08Z 1676 2022-03-29T08:07:09Z 1676.2 2022-03-29T08:07:10Z 1676.3 2022-03-29T08:07:11Z 1676.6 2022-03-29T08:07:12Z 1676.8 2022-03-29T08:07:13Z 1677.1 2022-03-29T08:07:14Z 1677.3 2022-03-29T08:07:15Z 1677.7 2022-03-29T08:07:16Z 1678 2022-03-29T08:07:17Z 1678.3 2022-03-29T08:07:18Z 1678.7 2022-03-29T08:07:19Z 1679.3 2022-03-29T08:07:20Z 1679.7 2022-03-29T08:07:21Z 1680.2 2022-03-29T08:07:22Z 1680.8 2022-03-29T08:07:23Z 1681.3 2022-03-29T08:07:24Z 1681.7 2022-03-29T08:07:25Z 1682.1 2022-03-29T08:07:26Z 1682.5 2022-03-29T08:07:27Z 1682.9 2022-03-29T08:07:28Z 1683.1 2022-03-29T08:07:29Z 1683.4 2022-03-29T08:07:30Z 1683.8 2022-03-29T08:07:31Z 1684.1 2022-03-29T08:07:32Z 1684.4 2022-03-29T08:07:33Z 1684.6 2022-03-29T08:07:34Z 1684.8 2022-03-29T08:07:35Z 1685 2022-03-29T08:07:36Z 1685.3 2022-03-29T08:07:37Z 1685.6 2022-03-29T08:07:38Z 1685.9 2022-03-29T08:07:39Z 1686.2 2022-03-29T08:07:40Z 1686.5 2022-03-29T08:07:41Z 1686.8 2022-03-29T08:07:42Z 1687.1 2022-03-29T08:07:43Z 1687.2 2022-03-29T08:07:44Z 1687.2 2022-03-29T08:07:45Z 1687.3 2022-03-29T08:07:46Z 1687.4 2022-03-29T08:07:47Z 1687.4 2022-03-29T08:07:48Z 1687.4 2022-03-29T08:07:49Z 1687.4 2022-03-29T08:07:50Z 1687.3 2022-03-29T08:07:51Z 1687.1 2022-03-29T08:07:52Z 1686.9 2022-03-29T08:07:53Z 1686.8 2022-03-29T08:07:54Z 1686.7 2022-03-29T08:07:55Z 1686.2 2022-03-29T08:07:58Z 1686.2 2022-03-29T08:07:58Z 1686.2 2022-03-29T08:07:59Z 1686.2 2022-03-29T08:08:00Z 1686.2 2022-03-29T08:08:02Z 1686.2 2022-03-29T08:08:04Z 1686 2022-03-29T08:08:07Z 1686.1 2022-03-29T08:08:08Z 1686 2022-03-29T08:08:09Z 1686 2022-03-29T08:08:10Z 1685.9 2022-03-29T08:08:11Z 1685.8 2022-03-29T08:08:12Z 1685.7 2022-03-29T08:08:13Z 1685.6 2022-03-29T08:08:14Z 1685.6 2022-03-29T08:08:15Z 1685.5 2022-03-29T08:08:16Z 1685.4 2022-03-29T08:08:17Z 1685.3 2022-03-29T08:08:18Z 1685.2 2022-03-29T08:08:19Z 1685.2 2022-03-29T08:08:20Z 1685.1 2022-03-29T08:08:21Z 1685 2022-03-29T08:08:22Z 1684.9 2022-03-29T08:08:23Z 1684.8 2022-03-29T08:08:24Z 1684.8 2022-03-29T08:08:25Z 1684.7 2022-03-29T08:08:26Z 1684.6 2022-03-29T08:08:27Z 1684.6 2022-03-29T08:08:28Z 1684.5 2022-03-29T08:08:29Z 1684.2 2022-03-29T08:08:31Z 1684.1 2022-03-29T08:08:32Z 1684.2 2022-03-29T08:08:33Z 1684.2 2022-03-29T08:08:34Z 1684.1 2022-03-29T08:08:35Z 1684 2022-03-29T08:08:36Z 1684.2 2022-03-29T08:08:37Z 1684.3 2022-03-29T08:08:38Z 1684.1 2022-03-29T08:08:39Z 1684.1 2022-03-29T08:08:40Z 1684 2022-03-29T08:08:41Z 1684.3 2022-03-29T08:08:42Z 1684.3 2022-03-29T08:08:43Z 1684.1 2022-03-29T08:08:44Z 1684.1 2022-03-29T08:08:45Z 1683.9 2022-03-29T08:08:46Z 1683.7 2022-03-29T08:08:47Z 1683.5 2022-03-29T08:08:48Z 1683.4 2022-03-29T08:08:49Z 1683.6 2022-03-29T08:08:51Z 1683.6 2022-03-29T08:08:52Z 1683.6 2022-03-29T08:08:53Z 1683.9 2022-03-29T08:08:54Z 1684.5 2022-03-29T08:08:56Z 1684.7 2022-03-29T08:08:58Z 1685.1 2022-03-29T08:09:00Z 1685 2022-03-29T08:09:02Z 1685.2 2022-03-29T08:09:03Z 1685.3 2022-03-29T08:09:04Z 1685.5 2022-03-29T08:09:05Z 1685.6 2022-03-29T08:09:06Z 1685.8 2022-03-29T08:09:07Z 1686.4 2022-03-29T08:09:10Z 1685.8 2022-03-29T08:09:12Z 1685.8 2022-03-29T08:09:13Z 1685.5 2022-03-29T08:09:14Z 1685.5 2022-03-29T08:09:15Z 1685.3 2022-03-29T08:09:16Z 1685.1 2022-03-29T08:09:17Z 1685.3 2022-03-29T08:09:18Z 1685.1 2022-03-29T08:09:19Z 1685.1 2022-03-29T08:09:20Z 1685.2 2022-03-29T08:09:21Z 1685.6 2022-03-29T08:09:22Z 1685.6 2022-03-29T08:09:23Z 1685.9 2022-03-29T08:09:24Z 1685.9 2022-03-29T08:09:25Z 1686.3 2022-03-29T08:09:27Z 1686.3 2022-03-29T08:09:28Z 1686.7 2022-03-29T08:09:29Z 1686.7 2022-03-29T08:09:30Z 1686.7 2022-03-29T08:09:31Z 1686.6 2022-03-29T08:09:32Z 1686.6 2022-03-29T08:09:33Z 1686.8 2022-03-29T08:09:34Z 1686.7 2022-03-29T08:09:35Z 1686.5 2022-03-29T08:09:36Z 1686.7 2022-03-29T08:09:37Z 1686.5 2022-03-29T08:09:38Z 1686.3 2022-03-29T08:09:39Z 1686.3 2022-03-29T08:09:40Z 1686.1 2022-03-29T08:09:41Z 1685.8 2022-03-29T08:09:42Z 1685.9 2022-03-29T08:09:43Z 1685.6 2022-03-29T08:09:44Z 1685.5 2022-03-29T08:09:45Z 1685.3 2022-03-29T08:09:46Z 1685.1 2022-03-29T08:09:47Z 1684.8 2022-03-29T08:09:48Z 1684.4 2022-03-29T08:09:49Z 1684.1 2022-03-29T08:09:50Z 1683.5 2022-03-29T08:09:51Z 1683.4 2022-03-29T08:09:52Z 1683.1 2022-03-29T08:09:53Z 1682.8 2022-03-29T08:09:54Z 1682.2 2022-03-29T08:09:55Z 1682 2022-03-29T08:09:56Z 1681.3 2022-03-29T08:09:57Z 1680.8 2022-03-29T08:09:58Z 1680.3 2022-03-29T08:09:59Z 1679.9 2022-03-29T08:10:00Z 1679.6 2022-03-29T08:10:01Z 1679.4 2022-03-29T08:10:02Z 1679.4 2022-03-29T08:10:03Z 1679.3 2022-03-29T08:10:04Z 1679.4 2022-03-29T08:10:05Z 1679.3 2022-03-29T08:10:06Z 1679.5 2022-03-29T08:10:07Z 1679.6 2022-03-29T08:10:08Z 1679.7 2022-03-29T08:10:09Z 1680.1 2022-03-29T08:10:10Z 1680.2 2022-03-29T08:10:11Z 1680.5 2022-03-29T08:10:12Z 1680.8 2022-03-29T08:10:13Z 1680.9 2022-03-29T08:10:14Z 1681.2 2022-03-29T08:10:15Z 1681.1 2022-03-29T08:10:16Z 1681.6 2022-03-29T08:10:17Z 1681.9 2022-03-29T08:10:19Z 1681.8 2022-03-29T08:10:20Z 1681.9 2022-03-29T08:10:21Z 1681.9 2022-03-29T08:10:22Z 1682.3 2022-03-29T08:10:23Z 1682.1 2022-03-29T08:10:24Z 1682 2022-03-29T08:10:25Z 1682 2022-03-29T08:10:26Z 1681.8 2022-03-29T08:10:27Z 1681.8 2022-03-29T08:10:28Z 1681 2022-03-29T08:10:29Z 1680.5 2022-03-29T08:10:30Z 1680 2022-03-29T08:10:31Z 1679.5 2022-03-29T08:10:32Z 1679.1 2022-03-29T08:10:33Z 1678.7 2022-03-29T08:10:34Z 1678.6 2022-03-29T08:10:35Z 1678.4 2022-03-29T08:10:36Z 1677.9 2022-03-29T08:10:37Z 1678 2022-03-29T08:10:38Z 1678.2 2022-03-29T08:10:39Z 1678 2022-03-29T08:10:40Z 1678.2 2022-03-29T08:10:41Z 1678.1 2022-03-29T08:10:42Z 1678.1 2022-03-29T08:10:43Z 1677.8 2022-03-29T08:10:44Z 1677.4 2022-03-29T08:10:45Z 1677.1 2022-03-29T08:10:46Z 1676.8 2022-03-29T08:10:47Z 1676.6 2022-03-29T08:10:48Z 1676.2 2022-03-29T08:10:49Z 1676.1 2022-03-29T08:10:50Z 1676 2022-03-29T08:10:51Z 1676 2022-03-29T08:10:52Z 1675.7 2022-03-29T08:10:53Z 1675.5 2022-03-29T08:10:54Z 1674.9 2022-03-29T08:10:55Z 1674.6 2022-03-29T08:10:56Z 1674.1 2022-03-29T08:10:57Z 1674 2022-03-29T08:10:58Z 1673.6 2022-03-29T08:10:59Z 1673.3 2022-03-29T08:11:00Z 1673.2 2022-03-29T08:11:01Z 1673.2 2022-03-29T08:11:02Z 1673.1 2022-03-29T08:11:03Z 1673 2022-03-29T08:11:04Z 1672.6 2022-03-29T08:11:05Z 1672.8 2022-03-29T08:11:06Z 1672.4 2022-03-29T08:11:07Z 1672.4 2022-03-29T08:11:08Z 1672.5 2022-03-29T08:11:09Z 1672.5 2022-03-29T08:11:10Z 1672.5 2022-03-29T08:11:11Z 1672.5 2022-03-29T08:11:12Z 1672.4 2022-03-29T08:11:13Z 1672 2022-03-29T08:11:14Z 1671.9 2022-03-29T08:11:15Z 1671.7 2022-03-29T08:11:16Z 1671.7 2022-03-29T08:11:17Z 1671.6 2022-03-29T08:11:18Z 1671.5 2022-03-29T08:11:19Z 1671.2 2022-03-29T08:11:20Z 1670.8 2022-03-29T08:11:21Z 1670.6 2022-03-29T08:11:22Z 1670.7 2022-03-29T08:11:23Z 1670.7 2022-03-29T08:11:24Z 1670.7 2022-03-29T08:11:25Z 1670.9 2022-03-29T08:11:26Z 1670.8 2022-03-29T08:11:27Z 1670.6 2022-03-29T08:11:28Z 1670.4 2022-03-29T08:11:29Z 1670.3 2022-03-29T08:11:30Z 1669.9 2022-03-29T08:11:31Z 1669.4 2022-03-29T08:11:32Z 1668.8 2022-03-29T08:11:33Z 1668.2 2022-03-29T08:11:34Z 1668.1 2022-03-29T08:11:35Z 1667.5 2022-03-29T08:11:36Z 1667.4 2022-03-29T08:11:37Z 1667.2 2022-03-29T08:11:38Z 1667 2022-03-29T08:11:39Z 1666.7 2022-03-29T08:11:40Z 1666.9 2022-03-29T08:11:41Z 1666.8 2022-03-29T08:11:42Z 1666.8 2022-03-29T08:11:43Z 1667 2022-03-29T08:11:44Z 1667.3 2022-03-29T08:11:45Z 1667.8 2022-03-29T08:11:46Z 1667.9 2022-03-29T08:11:47Z 1667.9 2022-03-29T08:11:48Z 1667.8 2022-03-29T08:11:49Z 1667.7 2022-03-29T08:11:50Z 1667.7 2022-03-29T08:11:51Z 1668 2022-03-29T08:11:52Z 1668.3 2022-03-29T08:11:53Z 1668.7 2022-03-29T08:11:54Z 1669.1 2022-03-29T08:11:55Z 1669.6 2022-03-29T08:11:56Z 1669.9 2022-03-29T08:11:57Z 1670.3 2022-03-29T08:11:58Z 1670.6 2022-03-29T08:11:59Z 1670.8 2022-03-29T08:12:00Z 1670.9 2022-03-29T08:12:01Z 1671.1 2022-03-29T08:12:02Z 1671.1 2022-03-29T08:12:03Z 1671.3 2022-03-29T08:12:04Z 1671.4 2022-03-29T08:12:05Z 1671.5 2022-03-29T08:12:06Z 1671.7 2022-03-29T08:12:07Z 1671.8 2022-03-29T08:12:08Z 1671.8 2022-03-29T08:12:09Z 1671.8 2022-03-29T08:12:10Z 1671.8 2022-03-29T08:12:11Z 1671.7 2022-03-29T08:12:12Z 1671.6 2022-03-29T08:12:13Z 1671.4 2022-03-29T08:12:13Z 1671.3 2022-03-29T08:12:14Z 1671.1 2022-03-29T08:12:15Z 1670.9 2022-03-29T08:12:16Z 1670.7 2022-03-29T08:12:17Z 1670.4 2022-03-29T08:12:18Z 1670.2 2022-03-29T08:12:19Z 1670.3 2022-03-29T08:12:20Z 1670 2022-03-29T08:12:21Z 1669.8 2022-03-29T08:12:22Z 1669.4 2022-03-29T08:12:23Z 1668.8 2022-03-29T08:12:24Z 1668.4 2022-03-29T08:12:25Z 1668 2022-03-29T08:12:26Z 1667.7 2022-03-29T08:12:27Z 1667.3 2022-03-29T08:12:28Z 1667 2022-03-29T08:12:29Z 1666.7 2022-03-29T08:12:30Z 1666.5 2022-03-29T08:12:31Z 1666.2 2022-03-29T08:12:32Z 1666 2022-03-29T08:12:33Z 1665.7 2022-03-29T08:12:34Z 1665.3 2022-03-29T08:12:35Z 1665.1 2022-03-29T08:12:36Z 1664.8 2022-03-29T08:12:37Z 1664.5 2022-03-29T08:12:38Z 1664.3 2022-03-29T08:12:39Z 1664 2022-03-29T08:12:40Z 1663.9 2022-03-29T08:12:41Z 1663.7 2022-03-29T08:12:42Z 1663.5 2022-03-29T08:12:43Z 1663 2022-03-29T08:12:46Z 1663 2022-03-29T08:12:47Z 1663 2022-03-29T08:12:48Z 1663 2022-03-29T08:12:49Z 1662.9 2022-03-29T08:12:50Z 1662.6 2022-03-29T08:12:51Z 1662.5 2022-03-29T08:12:52Z 1662.6 2022-03-29T08:12:53Z 1662.4 2022-03-29T08:12:55Z 1662.3 2022-03-29T08:12:56Z 1662.2 2022-03-29T08:12:57Z 1662.2 2022-03-29T08:12:58Z 1662.1 2022-03-29T08:12:59Z 1662 2022-03-29T08:13:00Z 1662 2022-03-29T08:13:01Z 1661.9 2022-03-29T08:13:02Z 1661.8 2022-03-29T08:13:03Z 1661.6 2022-03-29T08:13:04Z 1661.5 2022-03-29T08:13:05Z 1661.4 2022-03-29T08:13:06Z 1661.1 2022-03-29T08:13:07Z 1660.4 2022-03-29T08:13:10Z 1660.3 2022-03-29T08:13:11Z 1660.2 2022-03-29T08:13:12Z 1660.2 2022-03-29T08:13:13Z 1659.9 2022-03-29T08:13:14Z 1659.8 2022-03-29T08:13:15Z 1659.8 2022-03-29T08:13:16Z 1659.8 2022-03-29T08:13:20Z 1659.7 2022-03-29T08:13:21Z 1659.9 2022-03-29T08:13:23Z 1659.9 2022-03-29T08:13:24Z 1659.9 2022-03-29T08:13:25Z 1659.9 2022-03-29T08:13:26Z 1659.9 2022-03-29T08:13:27Z 1660.4 2022-03-29T08:13:29Z 1660.4 2022-03-29T08:13:30Z 1660.6 2022-03-29T08:13:32Z 1660.7 2022-03-29T08:13:34Z 1661 2022-03-29T08:13:35Z 1661.3 2022-03-29T08:13:36Z 1661.5 2022-03-29T08:13:37Z 1661.8 2022-03-29T08:13:38Z 1662 2022-03-29T08:13:39Z 1662 2022-03-29T08:13:40Z 1662 2022-03-29T08:13:41Z 1662.3 2022-03-29T08:13:43Z 1661.9 2022-03-29T08:13:46Z 1662.1 2022-03-29T08:13:47Z 1662 2022-03-29T08:14:06Z 1661.3 2022-03-29T08:14:14Z 1661.2 2022-03-29T08:14:29Z 1661.2 2022-03-29T08:14:31Z 1661.2 2022-03-29T08:14:32Z 1661.5 2022-03-29T08:14:33Z 1661.7 2022-03-29T08:14:35Z 1661.9 2022-03-29T08:14:36Z 1661.9 2022-03-29T08:14:37Z 1662.4 2022-03-29T08:14:38Z 1663.1 2022-03-29T08:14:41Z 1663.2 2022-03-29T08:14:54Z 1662.3 2022-03-29T08:15:13Z 1662.3 2022-03-29T08:15:15Z 1662.3 2022-03-29T08:15:16Z 1662.3 2022-03-29T08:15:17Z 1661.6 2022-03-29T08:15:19Z 1661.4 2022-03-29T08:15:22Z 1661.4 2022-03-29T08:15:23Z 1661.4 2022-03-29T08:15:24Z 1660.9 2022-03-29T08:15:26Z 1660.9 2022-03-29T08:15:27Z 1660.9 2022-03-29T08:15:28Z 1660.5 2022-03-29T08:15:29Z 1659.9 2022-03-29T08:15:30Z 1659.5 2022-03-29T08:15:31Z 1659 2022-03-29T08:15:32Z 1657.9 2022-03-29T08:15:33Z 1657.3 2022-03-29T08:15:34Z 1656.2 2022-03-29T08:15:35Z 1656.1 2022-03-29T08:15:36Z 1655.7 2022-03-29T08:15:37Z 1655.7 2022-03-29T08:15:38Z 1655.6 2022-03-29T08:15:39Z 1655.3 2022-03-29T08:15:40Z 1655.4 2022-03-29T08:15:41Z 1654.8 2022-03-29T08:15:42Z 1654.6 2022-03-29T08:15:43Z 1654.7 2022-03-29T08:15:44Z 1653.9 2022-03-29T08:15:45Z 1653.9 2022-03-29T08:15:46Z 1653.6 2022-03-29T08:15:47Z 1653.4 2022-03-29T08:15:48Z 1653.3 2022-03-29T08:15:49Z 1652.5 2022-03-29T08:15:50Z 1651.5 2022-03-29T08:15:51Z 1651.3 2022-03-29T08:15:52Z 1650.6 2022-03-29T08:15:53Z 1650.3 2022-03-29T08:15:54Z 1649.9 2022-03-29T08:15:55Z 1649.6 2022-03-29T08:15:56Z 1649.3 2022-03-29T08:15:57Z 1649.1 2022-03-29T08:15:58Z 1648.6 2022-03-29T08:15:59Z 1648.3 2022-03-29T08:16:00Z 1648.5 2022-03-29T08:16:01Z 1648.1 2022-03-29T08:16:02Z 1647.7 2022-03-29T08:16:03Z 1647.8 2022-03-29T08:16:04Z 1647.7 2022-03-29T08:16:05Z 1647.5 2022-03-29T08:16:06Z 1646.9 2022-03-29T08:16:07Z 1646.6 2022-03-29T08:16:08Z 1645.7 2022-03-29T08:16:09Z 1645.6 2022-03-29T08:16:10Z 1644.9 2022-03-29T08:16:11Z 1644.6 2022-03-29T08:16:12Z 1644.3 2022-03-29T08:16:13Z 1644 2022-03-29T08:16:14Z 1643.4 2022-03-29T08:16:15Z 1643.3 2022-03-29T08:16:16Z 1643.2 2022-03-29T08:16:17Z 1642.9 2022-03-29T08:16:18Z 1642.7 2022-03-29T08:16:19Z 1642.9 2022-03-29T08:16:20Z 1643.3 2022-03-29T08:16:21Z 1643 2022-03-29T08:16:22Z 1643.1 2022-03-29T08:16:23Z 1643.6 2022-03-29T08:16:24Z 1643.8 2022-03-29T08:16:25Z 1644.4 2022-03-29T08:16:26Z 1644.9 2022-03-29T08:16:27Z 1644.8 2022-03-29T08:16:28Z 1644.9 2022-03-29T08:16:28Z 1645.2 2022-03-29T08:16:29Z 1645.2 2022-03-29T08:16:30Z 1645.5 2022-03-29T08:16:31Z 1645.8 2022-03-29T08:16:32Z 1645.8 2022-03-29T08:16:33Z 1646.4 2022-03-29T08:16:34Z 1646.9 2022-03-29T08:16:35Z 1647.2 2022-03-29T08:16:36Z 1647.3 2022-03-29T08:16:37Z 1647.4 2022-03-29T08:16:38Z 1647.5 2022-03-29T08:16:39Z 1647.5 2022-03-29T08:16:40Z 1648.2 2022-03-29T08:16:41Z 1648.3 2022-03-29T08:16:42Z 1648.7 2022-03-29T08:16:43Z 1648.8 2022-03-29T08:16:44Z 1649.2 2022-03-29T08:16:45Z 1649.3 2022-03-29T08:16:46Z 1649.9 2022-03-29T08:16:47Z 1650.2 2022-03-29T08:16:48Z 1650.3 2022-03-29T08:16:49Z 1650.4 2022-03-29T08:16:50Z 1650.4 2022-03-29T08:16:51Z 1650.5 2022-03-29T08:16:52Z 1650.9 2022-03-29T08:16:53Z 1650.9 2022-03-29T08:16:54Z 1650.9 2022-03-29T08:16:55Z 1651 2022-03-29T08:16:56Z 1651.1 2022-03-29T08:16:57Z 1650.8 2022-03-29T08:16:58Z 1650.7 2022-03-29T08:16:59Z 1650.4 2022-03-29T08:17:00Z 1650.2 2022-03-29T08:17:01Z 1650.1 2022-03-29T08:17:02Z 1649.5 2022-03-29T08:17:03Z 1649 2022-03-29T08:17:04Z 1648.6 2022-03-29T08:17:05Z 1648.5 2022-03-29T08:17:06Z 1648.3 2022-03-29T08:17:07Z 1647.6 2022-03-29T08:17:08Z 1647.5 2022-03-29T08:17:09Z 1647.4 2022-03-29T08:17:10Z 1647.3 2022-03-29T08:17:11Z 1647.2 2022-03-29T08:17:12Z 1647.2 2022-03-29T08:17:13Z 1647.6 2022-03-29T08:17:14Z 1647.6 2022-03-29T08:17:15Z 1647.5 2022-03-29T08:17:16Z 1647.4 2022-03-29T08:17:17Z 1646.7 2022-03-29T08:17:18Z 1646.3 2022-03-29T08:17:19Z 1646.1 2022-03-29T08:17:20Z 1645.7 2022-03-29T08:17:21Z 1645.3 2022-03-29T08:17:22Z 1645 2022-03-29T08:17:23Z 1644.6 2022-03-29T08:17:24Z 1644.4 2022-03-29T08:17:25Z 1643.5 2022-03-29T08:17:26Z 1643.3 2022-03-29T08:17:27Z 1643 2022-03-29T08:17:28Z 1642.4 2022-03-29T08:17:29Z 1641.8 2022-03-29T08:17:30Z 1641.5 2022-03-29T08:17:31Z 1641.2 2022-03-29T08:17:32Z 1640.9 2022-03-29T08:17:33Z 1640.6 2022-03-29T08:17:34Z 1640.4 2022-03-29T08:17:35Z 1640.4 2022-03-29T08:17:36Z 1640.4 2022-03-29T08:17:37Z 1640.6 2022-03-29T08:17:38Z 1640.4 2022-03-29T08:17:39Z 1640.8 2022-03-29T08:17:40Z 1640.3 2022-03-29T08:17:41Z 1640.2 2022-03-29T08:17:42Z 1639.8 2022-03-29T08:17:43Z 1639.3 2022-03-29T08:17:44Z 1638.9 2022-03-29T08:17:45Z 1638.7 2022-03-29T08:17:46Z 1638.2 2022-03-29T08:17:47Z 1638.3 2022-03-29T08:17:48Z 1638.1 2022-03-29T08:17:49Z 1638 2022-03-29T08:17:50Z 1638.2 2022-03-29T08:17:51Z 1637.8 2022-03-29T08:17:52Z 1637.5 2022-03-29T08:17:53Z 1637.4 2022-03-29T08:17:54Z 1637.5 2022-03-29T08:17:55Z 1637.2 2022-03-29T08:17:56Z 1637.1 2022-03-29T08:17:57Z 1637.3 2022-03-29T08:17:58Z 1637.4 2022-03-29T08:17:59Z 1637.3 2022-03-29T08:18:00Z 1637 2022-03-29T08:18:01Z 1636.9 2022-03-29T08:18:02Z 1636.5 2022-03-29T08:18:03Z 1636.9 2022-03-29T08:18:04Z 1636.8 2022-03-29T08:18:05Z 1637 2022-03-29T08:18:06Z 1636.6 2022-03-29T08:18:07Z 1636.2 2022-03-29T08:18:08Z 1635.7 2022-03-29T08:18:09Z 1635.6 2022-03-29T08:18:10Z 1636 2022-03-29T08:18:11Z 1635.7 2022-03-29T08:18:12Z 1635.7 2022-03-29T08:18:13Z 1635.5 2022-03-29T08:18:14Z 1635.3 2022-03-29T08:18:15Z 1635.6 2022-03-29T08:18:16Z 1635.4 2022-03-29T08:18:17Z 1635.2 2022-03-29T08:18:18Z 1635 2022-03-29T08:18:19Z 1634.8 2022-03-29T08:18:20Z 1633.9 2022-03-29T08:18:21Z 1633.5 2022-03-29T08:18:22Z 1633.2 2022-03-29T08:18:23Z 1633 2022-03-29T08:18:24Z 1633.4 2022-03-29T08:18:25Z 1633.2 2022-03-29T08:18:26Z 1633.3 2022-03-29T08:18:27Z 1633.5 2022-03-29T08:18:28Z 1633.3 2022-03-29T08:18:29Z 1633.2 2022-03-29T08:18:30Z 1633.1 2022-03-29T08:18:31Z 1632.8 2022-03-29T08:18:32Z 1632.6 2022-03-29T08:18:33Z 1632.9 2022-03-29T08:18:34Z 1632.6 2022-03-29T08:18:35Z 1632.6 2022-03-29T08:18:36Z 1632.5 2022-03-29T08:18:37Z 1632.7 2022-03-29T08:18:39Z 1633.3 2022-03-29T08:18:40Z 1633.4 2022-03-29T08:18:41Z 1633.4 2022-03-29T08:18:42Z 1633.8 2022-03-29T08:18:43Z 1633.7 2022-03-29T08:18:45Z 1633.8 2022-03-29T08:18:46Z 1634 2022-03-29T08:18:47Z 1634.2 2022-03-29T08:18:48Z 1634.3 2022-03-29T08:18:49Z 1634.6 2022-03-29T08:18:50Z 1634.6 2022-03-29T08:18:51Z 1634.6 2022-03-29T08:18:52Z 1634.6 2022-03-29T08:18:53Z 1634.7 2022-03-29T08:18:54Z 1634.8 2022-03-29T08:18:55Z 1634.9 2022-03-29T08:18:56Z 1634.9 2022-03-29T08:18:57Z 1635.1 2022-03-29T08:18:59Z 1635.1 2022-03-29T08:19:00Z 1635.1 2022-03-29T08:19:01Z 1635.1 2022-03-29T08:19:02Z 1635 2022-03-29T08:19:03Z 1635.8 2022-03-29T08:19:05Z 1636.3 2022-03-29T08:19:07Z 1636.4 2022-03-29T08:19:09Z 1636.8 2022-03-29T08:19:13Z 1636.1 2022-03-29T08:19:15Z 1636.1 2022-03-29T08:19:16Z 1636 2022-03-29T08:19:18Z 1635.6 2022-03-29T08:19:19Z 1635.5 2022-03-29T08:19:20Z 1635.2 2022-03-29T08:19:28Z 1635.1 2022-03-29T08:19:29Z 1634.7 2022-03-29T08:19:30Z 1634.6 2022-03-29T08:19:31Z 1634.6 2022-03-29T08:19:32Z 1634.2 2022-03-29T08:19:40Z 1634.3 2022-03-29T08:19:41Z 1634.8 2022-03-29T08:19:42Z 1635 2022-03-29T08:19:43Z 1635.1 2022-03-29T08:19:44Z 1635.7 2022-03-29T08:19:45Z 1635.8 2022-03-29T08:19:46Z 1636.3 2022-03-29T08:19:47Z 1636.5 2022-03-29T08:19:48Z 1637.1 2022-03-29T08:19:49Z 1637.2 2022-03-29T08:19:50Z 1637.3 2022-03-29T08:19:51Z 1637.7 2022-03-29T08:19:52Z 1637.7 2022-03-29T08:19:53Z 1637.6 2022-03-29T08:19:55Z 1637.6 2022-03-29T08:19:56Z 1637.6 2022-03-29T08:20:10Z 1637.3 2022-03-29T08:20:11Z 1637.3 2022-03-29T08:20:12Z 1637 2022-03-29T08:20:13Z 1636.7 2022-03-29T08:20:14Z 1636.5 2022-03-29T08:20:15Z 1636.2 2022-03-29T08:20:16Z 1636.1 2022-03-29T08:20:17Z 1635.6 2022-03-29T08:20:18Z 1634.8 2022-03-29T08:20:19Z 1634.1 2022-03-29T08:20:20Z 1633.6 2022-03-29T08:20:21Z 1632.9 2022-03-29T08:20:22Z 1632.6 2022-03-29T08:20:23Z 1632.3 2022-03-29T08:20:24Z 1631.9 2022-03-29T08:20:25Z 1631.8 2022-03-29T08:20:26Z 1631.5 2022-03-29T08:20:27Z 1631.5 2022-03-29T08:20:28Z 1631.5 2022-03-29T08:20:29Z 1631.5 2022-03-29T08:20:30Z 1631.4 2022-03-29T08:20:31Z 1631.7 2022-03-29T08:20:32Z 1631.7 2022-03-29T08:20:33Z 1631.6 2022-03-29T08:20:34Z 1631.6 2022-03-29T08:20:35Z 1631.5 2022-03-29T08:20:36Z 1631.5 2022-03-29T08:20:37Z 1631.2 2022-03-29T08:20:38Z 1630.7 2022-03-29T08:20:39Z 1630.7 2022-03-29T08:20:40Z 1630.3 2022-03-29T08:20:41Z 1630.3 2022-03-29T08:20:42Z 1630.3 2022-03-29T08:20:43Z 1629.9 2022-03-29T08:20:43Z 1629.9 2022-03-29T08:20:44Z 1629.8 2022-03-29T08:20:45Z 1630.5 2022-03-29T08:20:46Z 1630.8 2022-03-29T08:20:47Z 1631 2022-03-29T08:20:48Z 1631.1 2022-03-29T08:20:49Z 1630.9 2022-03-29T08:20:50Z 1630.9 2022-03-29T08:20:51Z 1630.6 2022-03-29T08:20:52Z 1630.7 2022-03-29T08:20:53Z 1630.8 2022-03-29T08:20:54Z 1630.7 2022-03-29T08:20:55Z 1630.6 2022-03-29T08:20:56Z 1630.3 2022-03-29T08:20:57Z 1630.6 2022-03-29T08:20:58Z 1629.9 2022-03-29T08:20:59Z 1629.7 2022-03-29T08:21:00Z 1629.5 2022-03-29T08:21:01Z 1629.3 2022-03-29T08:21:02Z 1629.1 2022-03-29T08:21:03Z 1628.8 2022-03-29T08:21:04Z 1629 2022-03-29T08:21:05Z 1629 2022-03-29T08:21:06Z 1628.7 2022-03-29T08:21:07Z 1628.6 2022-03-29T08:21:08Z 1628.2 2022-03-29T08:21:09Z 1628.2 2022-03-29T08:21:10Z 1628 2022-03-29T08:21:11Z 1627.9 2022-03-29T08:21:12Z 1628.1 2022-03-29T08:21:13Z 1627.9 2022-03-29T08:21:14Z 1627.5 2022-03-29T08:21:15Z 1626.9 2022-03-29T08:21:16Z 1626.4 2022-03-29T08:21:17Z 1626 2022-03-29T08:21:18Z 1626 2022-03-29T08:21:19Z 1625.8 2022-03-29T08:21:20Z 1625.5 2022-03-29T08:21:21Z 1625.2 2022-03-29T08:21:22Z 1624.8 2022-03-29T08:21:23Z 1624.4 2022-03-29T08:21:24Z 1624 2022-03-29T08:21:25Z 1623.6 2022-03-29T08:21:26Z 1623.5 2022-03-29T08:21:27Z 1623.7 2022-03-29T08:21:28Z 1623.8 2022-03-29T08:21:29Z 1623.7 2022-03-29T08:21:30Z 1623.8 2022-03-29T08:21:31Z 1624 2022-03-29T08:21:32Z 1623.7 2022-03-29T08:21:33Z 1623.8 2022-03-29T08:21:34Z 1623.6 2022-03-29T08:21:35Z 1623.6 2022-03-29T08:21:36Z 1623.4 2022-03-29T08:21:37Z 1623.2 2022-03-29T08:21:38Z 1623.1 2022-03-29T08:21:39Z 1623 2022-03-29T08:21:40Z 1622.8 2022-03-29T08:21:41Z 1622.5 2022-03-29T08:21:42Z 1622.1 2022-03-29T08:21:43Z 1621.8 2022-03-29T08:21:44Z 1621.6 2022-03-29T08:21:45Z 1621.3 2022-03-29T08:21:46Z 1621.1 2022-03-29T08:21:47Z 1620.8 2022-03-29T08:21:48Z 1620.4 2022-03-29T08:21:49Z 1620 2022-03-29T08:21:50Z 1619.5 2022-03-29T08:21:51Z 1619.2 2022-03-29T08:21:52Z 1618.8 2022-03-29T08:21:53Z 1618.4 2022-03-29T08:21:54Z 1618.3 2022-03-29T08:21:55Z 1618.1 2022-03-29T08:21:56Z 1617.9 2022-03-29T08:21:57Z 1617.8 2022-03-29T08:21:58Z 1617.8 2022-03-29T08:21:59Z 1617.9 2022-03-29T08:22:00Z 1618 2022-03-29T08:22:01Z 1618 2022-03-29T08:22:02Z 1618 2022-03-29T08:22:03Z 1617.8 2022-03-29T08:22:04Z 1617.8 2022-03-29T08:22:05Z 1617.6 2022-03-29T08:22:06Z 1617.4 2022-03-29T08:22:07Z 1617.2 2022-03-29T08:22:08Z 1617 2022-03-29T08:22:09Z 1616.7 2022-03-29T08:22:10Z 1616.6 2022-03-29T08:22:11Z 1616.2 2022-03-29T08:22:12Z 1616 2022-03-29T08:22:13Z 1616 2022-03-29T08:22:14Z 1615.9 2022-03-29T08:22:15Z 1616.1 2022-03-29T08:22:16Z 1616 2022-03-29T08:22:17Z 1616.1 2022-03-29T08:22:18Z 1616.2 2022-03-29T08:22:19Z 1616 2022-03-29T08:22:20Z 1616 2022-03-29T08:22:21Z 1616 2022-03-29T08:22:22Z 1615.9 2022-03-29T08:22:23Z 1615.7 2022-03-29T08:22:24Z 1615.6 2022-03-29T08:22:25Z 1614.6 2022-03-29T08:22:27Z 1614.6 2022-03-29T08:22:28Z 1614.7 2022-03-29T08:22:29Z 1614.7 2022-03-29T08:22:30Z 1614.6 2022-03-29T08:22:31Z 1614.5 2022-03-29T08:22:32Z 1614.4 2022-03-29T08:22:33Z 1614 2022-03-29T08:22:34Z 1613.7 2022-03-29T08:22:35Z 1613.3 2022-03-29T08:22:36Z 1612.9 2022-03-29T08:22:37Z 1612.6 2022-03-29T08:22:38Z 1612.3 2022-03-29T08:22:39Z 1612.3 2022-03-29T08:22:40Z 1612.2 2022-03-29T08:22:41Z 1612.2 2022-03-29T08:22:42Z 1612.1 2022-03-29T08:22:47Z 1612.1 2022-03-29T08:22:48Z 1612.2 2022-03-29T08:22:49Z 1612.2 2022-03-29T08:22:50Z 1612.2 2022-03-29T08:22:51Z 1612.6 2022-03-29T08:22:53Z 1612.8 2022-03-29T08:22:55Z 1612.8 2022-03-29T08:22:57Z 1612.8 2022-03-29T08:22:58Z 1612.3 2022-03-29T08:23:00Z 1612.2 2022-03-29T08:23:01Z 1612 2022-03-29T08:23:02Z 1611.8 2022-03-29T08:23:03Z 1611.4 2022-03-29T08:23:05Z 1611.4 2022-03-29T08:23:08Z 1611.5 2022-03-29T08:23:09Z 1611.6 2022-03-29T08:23:10Z 1611.5 2022-03-29T08:23:11Z 1611.6 2022-03-29T08:23:12Z 1611.9 2022-03-29T08:23:13Z 1612.1 2022-03-29T08:23:14Z 1612.2 2022-03-29T08:23:15Z 1612.3 2022-03-29T08:23:16Z 1612.1 2022-03-29T08:23:29Z 1611.9 2022-03-29T08:23:30Z 1611.7 2022-03-29T08:23:31Z 1611.2 2022-03-29T08:23:32Z 1610.8 2022-03-29T08:23:33Z 1610.4 2022-03-29T08:23:34Z 1610 2022-03-29T08:23:35Z 1609.5 2022-03-29T08:23:36Z 1609.2 2022-03-29T08:23:37Z 1608.9 2022-03-29T08:23:38Z 1608.6 2022-03-29T08:23:39Z 1608.5 2022-03-29T08:23:40Z 1608.3 2022-03-29T08:23:41Z 1608.5 2022-03-29T08:23:43Z 1608.5 2022-03-29T08:23:46Z 1608.6 2022-03-29T08:23:47Z 1608.4 2022-03-29T08:23:48Z 1608.4 2022-03-29T08:23:49Z 1608.4 2022-03-29T08:23:50Z 1608.6 2022-03-29T08:23:51Z 1608.4 2022-03-29T08:23:52Z 1608.5 2022-03-29T08:23:53Z 1608.2 2022-03-29T08:23:54Z 1608.2 2022-03-29T08:23:55Z 1607.8 2022-03-29T08:23:56Z 1607.4 2022-03-29T08:23:57Z 1607.1 2022-03-29T08:23:58Z 1606.8 2022-03-29T08:23:59Z 1606.4 2022-03-29T08:24:00Z 1606 2022-03-29T08:24:01Z 1606.1 2022-03-29T08:24:02Z 1605.8 2022-03-29T08:24:03Z 1605.9 2022-03-29T08:24:04Z 1605.7 2022-03-29T08:24:05Z 1605.8 2022-03-29T08:24:06Z 1605.7 2022-03-29T08:24:07Z 1605.6 2022-03-29T08:24:08Z 1605.6 2022-03-29T08:24:09Z 1605.5 2022-03-29T08:24:10Z 1605.2 2022-03-29T08:24:11Z 1604.9 2022-03-29T08:24:12Z 1604.6 2022-03-29T08:24:13Z 1604.2 2022-03-29T08:24:14Z 1603.8 2022-03-29T08:24:15Z 1603.7 2022-03-29T08:24:16Z 1603.6 2022-03-29T08:24:17Z 1603.6 2022-03-29T08:24:18Z 1603.6 2022-03-29T08:24:19Z 1603.5 2022-03-29T08:24:20Z 1603.3 2022-03-29T08:24:22Z 1603.2 2022-03-29T08:24:23Z 1603.2 2022-03-29T08:24:24Z 1603 2022-03-29T08:24:25Z 1602.8 2022-03-29T08:24:26Z 1602.4 2022-03-29T08:24:27Z 1602.4 2022-03-29T08:24:28Z 1602.5 2022-03-29T08:24:29Z 1602.3 2022-03-29T08:24:30Z 1602.3 2022-03-29T08:24:31Z 1602.4 2022-03-29T08:24:32Z 1602.2 2022-03-29T08:24:33Z 1602.2 2022-03-29T08:24:34Z 1602 2022-03-29T08:24:35Z 1601.7 2022-03-29T08:24:36Z 1601.6 2022-03-29T08:24:37Z 1601.4 2022-03-29T08:24:38Z 1601.3 2022-03-29T08:24:39Z 1601.1 2022-03-29T08:24:40Z 1601.1 2022-03-29T08:24:41Z 1601.1 2022-03-29T08:24:42Z 1601.2 2022-03-29T08:24:43Z 1601 2022-03-29T08:24:44Z 1601.2 2022-03-29T08:24:45Z 1601.3 2022-03-29T08:24:46Z 1601.2 2022-03-29T08:24:47Z 1601.1 2022-03-29T08:24:48Z 1601.1 2022-03-29T08:24:49Z 1601.3 2022-03-29T08:24:50Z 1601.5 2022-03-29T08:24:51Z 1601.1 2022-03-29T08:24:52Z 1601.3 2022-03-29T08:24:53Z 1601.1 2022-03-29T08:24:54Z 1601.3 2022-03-29T08:24:55Z 1601.7 2022-03-29T08:24:56Z 1601.3 2022-03-29T08:24:57Z 1601.2 2022-03-29T08:24:58Z 1601.3 2022-03-29T08:24:58Z 1600.8 2022-03-29T08:24:59Z 1600.5 2022-03-29T08:25:00Z 1600.1 2022-03-29T08:25:01Z 1600.1 2022-03-29T08:25:02Z 1600 2022-03-29T08:25:03Z 1600.2 2022-03-29T08:25:04Z 1600.5 2022-03-29T08:25:05Z 1600.8 2022-03-29T08:25:06Z 1600.7 2022-03-29T08:25:07Z 1601.1 2022-03-29T08:25:08Z 1601.4 2022-03-29T08:25:09Z 1600.9 2022-03-29T08:25:10Z 1600 2022-03-29T08:25:11Z 1599.2 2022-03-29T08:25:12Z 1598.1 2022-03-29T08:25:13Z 1597.7 2022-03-29T08:25:14Z 1597.1 2022-03-29T08:25:15Z 1596.4 2022-03-29T08:25:16Z 1596 2022-03-29T08:25:17Z 1595.1 2022-03-29T08:25:18Z 1594.5 2022-03-29T08:25:19Z 1593.5 2022-03-29T08:25:20Z 1592.6 2022-03-29T08:25:21Z 1591.7 2022-03-29T08:25:22Z 1590.6 2022-03-29T08:25:23Z 1590 2022-03-29T08:25:24Z 1589.4 2022-03-29T08:25:25Z 1588.9 2022-03-29T08:25:26Z 1589 2022-03-29T08:25:27Z 1588.9 2022-03-29T08:25:28Z 1588.8 2022-03-29T08:25:31Z 1588.6 2022-03-29T08:25:32Z 1589.1 2022-03-29T08:25:34Z 1589.4 2022-03-29T08:25:35Z 1589.9 2022-03-29T08:25:36Z 1590 2022-03-29T08:25:37Z 1590.4 2022-03-29T08:25:38Z 1591.7 2022-03-29T08:25:40Z 1591.7 2022-03-29T08:25:41Z 1591.8 2022-03-29T08:25:42Z 1591.9 2022-03-29T08:25:43Z 1591.7 2022-03-29T08:25:44Z 1591.7 2022-03-29T08:25:45Z 1591.1 2022-03-29T08:25:46Z 1590.6 2022-03-29T08:25:47Z 1590.4 2022-03-29T08:25:48Z 1590.1 2022-03-29T08:25:49Z 1589.6 2022-03-29T08:25:50Z 1589.6 2022-03-29T08:25:51Z 1589.2 2022-03-29T08:25:52Z 1588.8 2022-03-29T08:25:53Z 1588.8 2022-03-29T08:25:54Z 1588.8 2022-03-29T08:25:55Z 1588.7 2022-03-29T08:25:56Z 1588.6 2022-03-29T08:25:57Z 1588.7 2022-03-29T08:25:58Z 1588.7 2022-03-29T08:25:59Z 1588.2 2022-03-29T08:26:07Z 1587.9 2022-03-29T08:26:08Z 1587.7 2022-03-29T08:26:09Z 1587.4 2022-03-29T08:26:10Z 1587.7 2022-03-29T08:26:11Z 1587.7 2022-03-29T08:26:12Z 1587.7 2022-03-29T08:26:13Z 1587.7 2022-03-29T08:26:14Z 1587.6 2022-03-29T08:26:30Z 1587.4 2022-03-29T08:26:40Z 1587.2 2022-03-29T08:26:42Z 1587.1 2022-03-29T08:26:43Z 1586.8 2022-03-29T08:26:51Z 1586.9 2022-03-29T08:26:57Z 1587 2022-03-29T08:26:58Z 1587.3 2022-03-29T08:26:59Z 1587.3 2022-03-29T08:27:00Z 1587.8 2022-03-29T08:27:01Z 1587.8 2022-03-29T08:27:03Z 1588.3 2022-03-29T08:27:05Z 1588.4 2022-03-29T08:27:06Z 1588.7 2022-03-29T08:27:07Z 1589 2022-03-29T08:27:08Z 1589.2 2022-03-29T08:27:09Z 1589.3 2022-03-29T08:27:10Z 1589.6 2022-03-29T08:27:11Z 1589.8 2022-03-29T08:27:12Z 1590.5 2022-03-29T08:27:21Z 1590.3 2022-03-29T08:27:22Z 1590.9 2022-03-29T08:27:23Z 1590.9 2022-03-29T08:27:24Z 1591.1 2022-03-29T08:27:25Z 1591.2 2022-03-29T08:27:26Z 1591.9 2022-03-29T08:27:27Z 1591.8 2022-03-29T08:27:28Z 1591.1 2022-03-29T08:27:29Z 1590.6 2022-03-29T08:27:30Z 1590.1 2022-03-29T08:27:31Z 1589.8 2022-03-29T08:27:32Z 1589.2 2022-03-29T08:27:33Z 1588.7 2022-03-29T08:27:34Z 1588.4 2022-03-29T08:27:35Z 1588.4 2022-03-29T08:27:36Z 1587.9 2022-03-29T08:27:37Z 1587.6 2022-03-29T08:27:38Z 1587.3 2022-03-29T08:27:39Z 1586.9 2022-03-29T08:27:40Z 1586.6 2022-03-29T08:27:41Z 1586.8 2022-03-29T08:27:42Z 1586.6 2022-03-29T08:27:43Z 1586.9 2022-03-29T08:27:44Z 1586.9 2022-03-29T08:27:45Z 1587.1 2022-03-29T08:27:46Z 1587.3 2022-03-29T08:27:47Z 1587.5 2022-03-29T08:27:48Z 1587.8 2022-03-29T08:27:49Z 1588.5 2022-03-29T08:27:50Z 1588.9 2022-03-29T08:27:51Z 1588.7 2022-03-29T08:27:52Z 1589.4 2022-03-29T08:27:53Z 1589.4 2022-03-29T08:27:54Z 1589.5 2022-03-29T08:27:55Z 1589 2022-03-29T08:27:56Z 1588.4 2022-03-29T08:27:57Z 1588.4 2022-03-29T08:27:58Z 1588.5 2022-03-29T08:27:59Z 1588.6 2022-03-29T08:28:00Z 1588.8 2022-03-29T08:28:01Z 1588.6 2022-03-29T08:28:02Z 1589 2022-03-29T08:28:03Z 1589.5 2022-03-29T08:28:04Z 1590.2 2022-03-29T08:28:05Z 1590.7 2022-03-29T08:28:06Z 1591.1 2022-03-29T08:28:07Z 1590.9 2022-03-29T08:28:08Z 1591 2022-03-29T08:28:09Z 1591 2022-03-29T08:28:10Z 1591.2 2022-03-29T08:28:11Z 1591 2022-03-29T08:28:12Z 1591.6 2022-03-29T08:28:13Z 1591.5 2022-03-29T08:28:14Z 1591.8 2022-03-29T08:28:15Z 1591.5 2022-03-29T08:28:16Z 1590.9 2022-03-29T08:28:17Z 1591.7 2022-03-29T08:28:18Z 1591 2022-03-29T08:28:19Z 1590.4 2022-03-29T08:28:20Z 1590.2 2022-03-29T08:28:21Z 1589.9 2022-03-29T08:28:22Z 1589.6 2022-03-29T08:28:23Z 1589 2022-03-29T08:28:24Z 1588.5 2022-03-29T08:28:25Z 1586.9 2022-03-29T08:28:26Z 1585.5 2022-03-29T08:28:27Z 1585.2 2022-03-29T08:28:28Z 1584.5 2022-03-29T08:28:29Z 1584.3 2022-03-29T08:28:30Z 1584.2 2022-03-29T08:28:31Z 1584.5 2022-03-29T08:28:32Z 1584.2 2022-03-29T08:28:33Z 1584 2022-03-29T08:28:34Z 1583.9 2022-03-29T08:28:35Z 1584 2022-03-29T08:28:36Z 1583.9 2022-03-29T08:28:37Z 1583.7 2022-03-29T08:28:38Z 1583.3 2022-03-29T08:28:39Z 1583.3 2022-03-29T08:28:40Z 1583 2022-03-29T08:28:41Z 1583 2022-03-29T08:28:42Z 1582.9 2022-03-29T08:28:43Z 1582.4 2022-03-29T08:28:44Z 1582.5 2022-03-29T08:28:45Z 1582.7 2022-03-29T08:28:46Z 1582.4 2022-03-29T08:28:47Z 1582.2 2022-03-29T08:28:48Z 1582 2022-03-29T08:28:49Z 1581.7 2022-03-29T08:28:50Z 1581.5 2022-03-29T08:28:51Z 1581.1 2022-03-29T08:28:52Z 1580.7 2022-03-29T08:28:53Z 1580.5 2022-03-29T08:28:54Z 1580.8 2022-03-29T08:28:55Z 1580.5 2022-03-29T08:28:56Z 1580.7 2022-03-29T08:28:57Z 1580.8 2022-03-29T08:28:58Z 1581.1 2022-03-29T08:28:59Z 1580.8 2022-03-29T08:29:00Z 1580.7 2022-03-29T08:29:01Z 1580.9 2022-03-29T08:29:02Z 1580.8 2022-03-29T08:29:03Z 1581.2 2022-03-29T08:29:04Z 1581.3 2022-03-29T08:29:05Z 1581 2022-03-29T08:29:06Z 1581.1 2022-03-29T08:29:07Z 1580.9 2022-03-29T08:29:08Z 1580.4 2022-03-29T08:29:09Z 1580 2022-03-29T08:29:10Z 1580 2022-03-29T08:29:11Z 1579.8 2022-03-29T08:29:12Z 1579.8 2022-03-29T08:29:13Z 1579.7 2022-03-29T08:29:13Z 1579.6 2022-03-29T08:29:14Z 1579.6 2022-03-29T08:29:15Z 1579.5 2022-03-29T08:29:16Z 1579.5 2022-03-29T08:29:17Z 1579.4 2022-03-29T08:29:18Z 1579.4 2022-03-29T08:29:19Z 1579.2 2022-03-29T08:29:20Z 1578.9 2022-03-29T08:29:21Z 1578.6 2022-03-29T08:29:22Z 1578.7 2022-03-29T08:29:23Z 1578.4 2022-03-29T08:29:24Z 1578.4 2022-03-29T08:29:25Z 1578.5 2022-03-29T08:29:26Z 1578.2 2022-03-29T08:29:27Z 1578.2 2022-03-29T08:29:28Z 1578.4 2022-03-29T08:29:29Z 1578.5 2022-03-29T08:29:30Z 1578.4 2022-03-29T08:29:31Z 1578 2022-03-29T08:29:32Z 1577.7 2022-03-29T08:29:33Z 1577.6 2022-03-29T08:29:34Z 1577.1 2022-03-29T08:29:35Z 1577.2 2022-03-29T08:29:36Z 1576.8 2022-03-29T08:29:37Z 1576.7 2022-03-29T08:29:38Z 1576.2 2022-03-29T08:29:39Z 1576.3 2022-03-29T08:29:40Z 1575.3 2022-03-29T08:29:41Z 1575.4 2022-03-29T08:29:42Z 1575 2022-03-29T08:29:43Z 1574.6 2022-03-29T08:29:44Z 1574.2 2022-03-29T08:29:45Z 1573.7 2022-03-29T08:29:46Z 1573.4 2022-03-29T08:29:47Z 1573.4 2022-03-29T08:29:48Z 1573.4 2022-03-29T08:29:49Z 1573 2022-03-29T08:29:50Z 1572.7 2022-03-29T08:29:51Z 1573 2022-03-29T08:29:52Z 1572.6 2022-03-29T08:29:53Z 1572.5 2022-03-29T08:29:54Z 1572.5 2022-03-29T08:29:55Z 1572.3 2022-03-29T08:29:56Z 1572.6 2022-03-29T08:29:57Z 1572.6 2022-03-29T08:29:58Z 1572.7 2022-03-29T08:29:59Z 1572.4 2022-03-29T08:30:00Z 1572.2 2022-03-29T08:30:01Z 1571.8 2022-03-29T08:30:02Z 1571.3 2022-03-29T08:30:03Z 1571.2 2022-03-29T08:30:04Z 1571 2022-03-29T08:30:05Z 1571.1 2022-03-29T08:30:06Z 1570.7 2022-03-29T08:30:07Z 1570.9 2022-03-29T08:30:08Z 1571 2022-03-29T08:30:09Z 1570.6 2022-03-29T08:30:10Z 1570.8 2022-03-29T08:30:11Z 1570.3 2022-03-29T08:30:12Z 1570 2022-03-29T08:30:13Z 1569.9 2022-03-29T08:30:14Z 1570 2022-03-29T08:30:15Z 1569.2 2022-03-29T08:30:16Z 1569.2 2022-03-29T08:30:17Z 1569.3 2022-03-29T08:30:18Z 1569.2 2022-03-29T08:30:19Z 1569.5 2022-03-29T08:30:20Z 1570.2 2022-03-29T08:30:21Z 1570.6 2022-03-29T08:30:22Z 1570.5 2022-03-29T08:30:23Z 1570.8 2022-03-29T08:30:24Z 1571.1 2022-03-29T08:30:25Z 1571.4 2022-03-29T08:30:26Z 1571.7 2022-03-29T08:30:27Z 1571.3 2022-03-29T08:30:28Z 1571.6 2022-03-29T08:30:29Z 1571.8 2022-03-29T08:30:30Z 1572.1 2022-03-29T08:30:31Z 1572 2022-03-29T08:30:32Z 1572 2022-03-29T08:30:33Z 1571.3 2022-03-29T08:30:34Z 1571.2 2022-03-29T08:30:35Z 1570.5 2022-03-29T08:30:36Z 1570.3 2022-03-29T08:30:37Z 1570.7 2022-03-29T08:30:38Z 1570.5 2022-03-29T08:30:39Z 1570.7 2022-03-29T08:30:40Z 1571 2022-03-29T08:30:41Z 1570.8 2022-03-29T08:30:42Z 1571.3 2022-03-29T08:30:43Z 1571.3 2022-03-29T08:30:44Z 1571.5 2022-03-29T08:30:45Z 1571.3 2022-03-29T08:30:46Z 1571.2 2022-03-29T08:30:47Z 1571.1 2022-03-29T08:30:48Z 1570.8 2022-03-29T08:30:49Z 1570.5 2022-03-29T08:30:50Z 1570.5 2022-03-29T08:30:51Z 1570.6 2022-03-29T08:30:52Z 1570.7 2022-03-29T08:30:53Z 1570.7 2022-03-29T08:30:54Z 1570.8 2022-03-29T08:30:55Z 1571 2022-03-29T08:30:56Z 1570.9 2022-03-29T08:30:57Z 1570.9 2022-03-29T08:30:58Z 1570.5 2022-03-29T08:30:59Z 1570 2022-03-29T08:31:00Z 1570.4 2022-03-29T08:31:01Z 1570.1 2022-03-29T08:31:02Z 1570.2 2022-03-29T08:31:03Z 1569.9 2022-03-29T08:31:04Z 1570.1 2022-03-29T08:31:05Z 1570 2022-03-29T08:31:06Z 1569.6 2022-03-29T08:31:07Z 1569.8 2022-03-29T08:31:08Z 1569.2 2022-03-29T08:31:09Z 1569 2022-03-29T08:31:10Z 1569.1 2022-03-29T08:31:11Z 1569 2022-03-29T08:31:12Z 1569 2022-03-29T08:31:13Z 1568.4 2022-03-29T08:31:14Z 1567.8 2022-03-29T08:31:15Z 1567.3 2022-03-29T08:31:16Z 1566.5 2022-03-29T08:31:17Z 1566 2022-03-29T08:31:18Z 1565.5 2022-03-29T08:31:19Z 1564.9 2022-03-29T08:31:20Z 1564.1 2022-03-29T08:31:21Z 1563 2022-03-29T08:31:22Z 1562.3 2022-03-29T08:31:23Z 1561.5 2022-03-29T08:31:24Z 1560.6 2022-03-29T08:31:25Z 1560 2022-03-29T08:31:26Z 1559.1 2022-03-29T08:31:27Z 1558.6 2022-03-29T08:31:28Z 1558.3 2022-03-29T08:31:29Z 1557.7 2022-03-29T08:31:30Z 1557.2 2022-03-29T08:31:31Z 1556.8 2022-03-29T08:31:32Z 1556.4 2022-03-29T08:31:33Z 1556 2022-03-29T08:31:34Z 1555.7 2022-03-29T08:31:35Z 1555.4 2022-03-29T08:31:36Z 1555.1 2022-03-29T08:31:37Z 1554.7 2022-03-29T08:31:38Z 1554.4 2022-03-29T08:31:39Z 1554.2 2022-03-29T08:31:40Z 1553.9 2022-03-29T08:31:41Z 1553.3 2022-03-29T08:31:42Z 1552.6 2022-03-29T08:31:43Z 1552.4 2022-03-29T08:31:44Z 1552.5 2022-03-29T08:31:45Z 1552.6 2022-03-29T08:31:46Z 1552.5 2022-03-29T08:31:47Z 1552.3 2022-03-29T08:31:48Z 1552.1 2022-03-29T08:31:49Z 1552 2022-03-29T08:31:50Z 1552.1 2022-03-29T08:31:51Z 1552 2022-03-29T08:31:52Z 1551.9 2022-03-29T08:31:53Z 1551.8 2022-03-29T08:31:54Z 1552.1 2022-03-29T08:31:55Z 1552.1 2022-03-29T08:31:56Z 1552.2 2022-03-29T08:31:57Z 1552.6 2022-03-29T08:31:58Z 1552.5 2022-03-29T08:31:59Z 1552.4 2022-03-29T08:32:00Z 1552.3 2022-03-29T08:32:01Z 1552.2 2022-03-29T08:32:02Z 1551.4 2022-03-29T08:32:03Z 1551.3 2022-03-29T08:32:04Z 1551.2 2022-03-29T08:32:05Z 1551 2022-03-29T08:32:06Z 1550.9 2022-03-29T08:32:07Z 1550.8 2022-03-29T08:32:08Z 1550.8 2022-03-29T08:32:09Z 1550.7 2022-03-29T08:32:10Z 1550.7 2022-03-29T08:32:11Z 1551.4 2022-03-29T08:32:12Z 1551.3 2022-03-29T08:32:13Z 1551.8 2022-03-29T08:32:14Z 1551.7 2022-03-29T08:32:15Z 1551.7 2022-03-29T08:32:16Z 1551.8 2022-03-29T08:32:18Z 1551.8 2022-03-29T08:32:19Z 1552.6 2022-03-29T08:32:21Z 1552.5 2022-03-29T08:32:22Z 1552.5 2022-03-29T08:32:24Z 1552.5 2022-03-29T08:32:25Z 1552.5 2022-03-29T08:32:26Z 1552.5 2022-03-29T08:32:28Z 1551.7 2022-03-29T08:32:30Z 1551.7 2022-03-29T08:32:31Z 1551.7 2022-03-29T08:32:32Z 1551.6 2022-03-29T08:32:33Z 1551.6 2022-03-29T08:32:34Z 1551.6 2022-03-29T08:32:35Z 1552.3 2022-03-29T08:32:36Z 1552.2 2022-03-29T08:32:37Z 1552.6 2022-03-29T08:32:38Z 1552.9 2022-03-29T08:32:39Z 1553.7 2022-03-29T08:32:40Z 1555.1 2022-03-29T08:32:41Z 1555.8 2022-03-29T08:32:42Z 1556.6 2022-03-29T08:32:43Z 1557.7 2022-03-29T08:32:44Z 1558.5 2022-03-29T08:32:45Z 1559.4 2022-03-29T08:32:46Z 1560 2022-03-29T08:32:47Z 1560.4 2022-03-29T08:32:48Z 1560.8 2022-03-29T08:32:49Z 1561.1 2022-03-29T08:32:50Z 1561.2 2022-03-29T08:32:51Z 1561.5 2022-03-29T08:32:52Z 1561.3 2022-03-29T08:32:53Z 1561.4 2022-03-29T08:32:54Z 1561.4 2022-03-29T08:32:55Z 1561.3 2022-03-29T08:32:56Z 1561.2 2022-03-29T08:32:57Z 1561.1 2022-03-29T08:32:58Z 1561 2022-03-29T08:32:59Z 1560.9 2022-03-29T08:33:00Z 1560.8 2022-03-29T08:33:01Z 1560.8 2022-03-29T08:33:02Z 1560.7 2022-03-29T08:33:03Z 1561.2 2022-03-29T08:33:04Z 1561.8 2022-03-29T08:33:05Z 1562.1 2022-03-29T08:33:06Z 1562.4 2022-03-29T08:33:07Z 1562.7 2022-03-29T08:33:08Z 1563.6 2022-03-29T08:33:09Z 1564.4 2022-03-29T08:33:10Z 1565.4 2022-03-29T08:33:11Z 1566.6 2022-03-29T08:33:12Z 1567.5 2022-03-29T08:33:13Z 1568.3 2022-03-29T08:33:14Z 1568.5 2022-03-29T08:33:15Z 1568.9 2022-03-29T08:33:16Z 1570 2022-03-29T08:33:17Z 1571.2 2022-03-29T08:33:18Z 1572.4 2022-03-29T08:33:19Z 1573 2022-03-29T08:33:20Z 1573.7 2022-03-29T08:33:21Z 1574.1 2022-03-29T08:33:22Z 1574.6 2022-03-29T08:33:23Z 1575 2022-03-29T08:33:24Z 1575.3 2022-03-29T08:33:25Z 1574.7 2022-03-29T08:33:26Z 1575.2 2022-03-29T08:33:27Z 1575.5 2022-03-29T08:33:28Z 1575.6 2022-03-29T08:33:28Z 1576.6 2022-03-29T08:33:29Z 1576.8 2022-03-29T08:33:30Z 1577.8 2022-03-29T08:33:31Z 1578.1 2022-03-29T08:33:32Z 1578.8 2022-03-29T08:33:33Z 1578.7 2022-03-29T08:33:34Z 1578.8 2022-03-29T08:33:35Z 1578.4 2022-03-29T08:33:36Z 1577.4 2022-03-29T08:33:37Z 1576.6 2022-03-29T08:33:38Z 1575.9 2022-03-29T08:33:39Z 1575 2022-03-29T08:33:40Z 1574.1 2022-03-29T08:33:41Z 1573.1 2022-03-29T08:33:42Z 1572.2 2022-03-29T08:33:43Z 1572.7 2022-03-29T08:33:45Z 1573.2 2022-03-29T08:33:46Z 1573.3 2022-03-29T08:33:47Z 1573.6 2022-03-29T08:33:48Z 1573.5 2022-03-29T08:33:49Z 1573.2 2022-03-29T08:33:50Z 1573.5 2022-03-29T08:33:51Z 1573.8 2022-03-29T08:33:52Z 1574.6 2022-03-29T08:33:53Z 1575.1 2022-03-29T08:33:54Z 1575.7 2022-03-29T08:33:55Z 1575.5 2022-03-29T08:33:56Z 1575.4 2022-03-29T08:33:57Z 1575.5 2022-03-29T08:33:58Z 1575.9 2022-03-29T08:33:59Z 1575.9 2022-03-29T08:34:00Z 1576.2 2022-03-29T08:34:01Z 1575 2022-03-29T08:34:02Z 1574.8 2022-03-29T08:34:03Z 1574.2 2022-03-29T08:34:04Z 1575.2 2022-03-29T08:34:05Z 1576.7 2022-03-29T08:34:06Z 1579.1 2022-03-29T08:34:07Z 1582 2022-03-29T08:34:08Z 1586.3 2022-03-29T08:34:09Z 1591.1 2022-03-29T08:34:10Z 1594 2022-03-29T08:34:11Z 1596.7 2022-03-29T08:34:12Z 1597.2 2022-03-29T08:34:13Z 1598.9 2022-03-29T08:34:15Z 1599.4 2022-03-29T08:34:16Z 1596.7 2022-03-29T08:34:18Z 1594.9 2022-03-29T08:34:19Z 1590.8 2022-03-29T08:34:20Z 1586.4 2022-03-29T08:34:21Z 1582.6 2022-03-29T08:34:22Z 1578.3 2022-03-29T08:34:23Z 1574.2 2022-03-29T08:34:24Z 1570.8 2022-03-29T08:34:25Z 1566.5 2022-03-29T08:34:26Z 1562.9 2022-03-29T08:34:27Z 1557.8 2022-03-29T08:34:28Z 1551.4 2022-03-29T08:34:29Z 1545.6 2022-03-29T08:34:30Z 1540.1 2022-03-29T08:34:31Z 1536.2 2022-03-29T08:34:32Z 1531.4 2022-03-29T08:34:33Z 1528 2022-03-29T08:34:34Z 1523.9 2022-03-29T08:34:35Z 1520.6 2022-03-29T08:34:36Z 1517.8 2022-03-29T08:34:37Z 1515.8 2022-03-29T08:34:38Z 1514.8 2022-03-29T08:34:39Z 1513.8 2022-03-29T08:34:40Z 1513.7 2022-03-29T08:34:41Z 1515.1 2022-03-29T08:34:42Z 1516.6 2022-03-29T08:34:43Z 1519.5 2022-03-29T08:34:44Z 1523.2 2022-03-29T08:34:45Z 1527 2022-03-29T08:34:46Z 1529.2 2022-03-29T08:34:47Z 1531.6 2022-03-29T08:34:48Z 1531.4 2022-03-29T08:34:49Z 1532.8 2022-03-29T08:34:50Z 1534.6 2022-03-29T08:34:51Z 1537 2022-03-29T08:34:52Z 1539.4 2022-03-29T08:34:53Z 1542 2022-03-29T08:34:54Z 1545.1 2022-03-29T08:34:55Z 1548.1 2022-03-29T08:34:56Z 1551.3 2022-03-29T08:34:57Z 1551.4 2022-03-29T08:34:59Z 1549.3 2022-03-29T08:35:00Z 1546.8 2022-03-29T08:35:01Z 1545.5 2022-03-29T08:35:02Z 1544 2022-03-29T08:35:03Z 1543.4 2022-03-29T08:35:04Z 1543.3 2022-03-29T08:35:05Z 1542.1 2022-03-29T08:35:06Z 1539.6 2022-03-29T08:35:07Z 1540.8 2022-03-29T08:35:08Z 1541.1 2022-03-29T08:35:09Z 1542.9 2022-03-29T08:35:10Z 1543.1 2022-03-29T08:35:11Z 1542.8 2022-03-29T08:35:12Z 1543.1 2022-03-29T08:35:13Z 1542 2022-03-29T08:35:14Z 1544.6 2022-03-29T08:35:15Z 1547.2 2022-03-29T08:35:16Z 1551.8 2022-03-29T08:35:17Z 1555 2022-03-29T08:35:18Z 1558.5 2022-03-29T08:35:19Z 1561 2022-03-29T08:35:20Z 1563.3 2022-03-29T08:35:21Z 1565.9 2022-03-29T08:35:22Z 1567.9 2022-03-29T08:35:23Z 1568.3 2022-03-29T08:35:24Z 1567.9 2022-03-29T08:35:25Z 1567.5 2022-03-29T08:35:26Z 1567.5 2022-03-29T08:35:27Z 1570.3 2022-03-29T08:35:29Z 1570.8 2022-03-29T08:35:30Z 1572.5 2022-03-29T08:35:31Z 1575.1 2022-03-29T08:35:32Z 1577.5 2022-03-29T08:35:33Z 1578.6 2022-03-29T08:35:34Z 1578.8 2022-03-29T08:35:35Z 1578.2 2022-03-29T08:35:36Z 1577.7 2022-03-29T08:35:37Z 1576.9 2022-03-29T08:35:38Z 1576 2022-03-29T08:35:40Z 1576.5 2022-03-29T08:35:41Z 1578 2022-03-29T08:35:43Z 1579.4 2022-03-29T08:35:44Z 1580.4 2022-03-29T08:35:45Z 1581.6 2022-03-29T08:35:46Z 1581.9 2022-03-29T08:35:47Z 1580.1 2022-03-29T08:35:48Z 1577.2 2022-03-29T08:35:49Z 1574.7 2022-03-29T08:35:50Z 1572 2022-03-29T08:35:51Z 1570.6 2022-03-29T08:35:52Z 1570.4 2022-03-29T08:35:53Z 1568.7 2022-03-29T08:35:54Z 1566.6 2022-03-29T08:35:55Z 1563.4 2022-03-29T08:35:56Z 1558.5 2022-03-29T08:35:57Z 1551.9 2022-03-29T08:35:58Z 1545.1 2022-03-29T08:35:59Z 1540.8 2022-03-29T08:36:00Z 1537.8 2022-03-29T08:36:01Z 1534.5 2022-03-29T08:36:02Z 1530.1 2022-03-29T08:36:03Z 1525.3 2022-03-29T08:36:04Z 1520.7 2022-03-29T08:36:05Z 1517.4 2022-03-29T08:36:06Z 1515.4 2022-03-29T08:36:07Z 1509.6 2022-03-29T08:36:09Z 1510.5 2022-03-29T08:36:10Z 1511.5 2022-03-29T08:36:11Z 1512.9 2022-03-29T08:36:12Z 1514.9 2022-03-29T08:36:13Z 1516.7 2022-03-29T08:36:14Z 1517.7 2022-03-29T08:36:15Z 1518.8 2022-03-29T08:36:17Z 1518.5 2022-03-29T08:36:18Z 1518.6 2022-03-29T08:36:19Z 1519.7 2022-03-29T08:36:20Z 1520.7 2022-03-29T08:36:21Z 1522.8 2022-03-29T08:36:22Z 1524.4 2022-03-29T08:36:23Z 1524.6 2022-03-29T08:36:24Z 1525.7 2022-03-29T08:36:25Z 1526.4 2022-03-29T08:36:26Z 1527.1 2022-03-29T08:36:27Z 1526.4 2022-03-29T08:36:29Z 1526.1 2022-03-29T08:36:30Z 1527 2022-03-29T08:36:31Z 1527.9 2022-03-29T08:36:32Z 1527.9 2022-03-29T08:36:33Z 1526.6 2022-03-29T08:36:34Z 1523.9 2022-03-29T08:36:35Z 1520.4 2022-03-29T08:36:36Z 1517 2022-03-29T08:36:37Z 1515.7 2022-03-29T08:36:38Z 1515.2 2022-03-29T08:36:39Z 1516 2022-03-29T08:36:40Z 1516.2 2022-03-29T08:36:41Z 1515.3 2022-03-29T08:36:42Z 1514.2 2022-03-29T08:36:43Z 1513.8 2022-03-29T08:36:44Z 1513.9 2022-03-29T08:36:45Z 1513.5 2022-03-29T08:36:46Z 1513.3 2022-03-29T08:36:47Z 1513.7 2022-03-29T08:36:48Z 1513.8 2022-03-29T08:36:49Z 1513.3 2022-03-29T08:36:50Z 1512.4 2022-03-29T08:36:51Z 1511.7 2022-03-29T08:36:52Z 1511.9 2022-03-29T08:36:53Z 1511 2022-03-29T08:36:54Z 1510.6 2022-03-29T08:36:55Z 1510.7 2022-03-29T08:36:56Z 1511.4 2022-03-29T08:36:57Z 1511.9 2022-03-29T08:36:58Z 1512.9 2022-03-29T08:36:59Z 1512.8 2022-03-29T08:37:00Z 1511.8 2022-03-29T08:37:01Z 1510.1 2022-03-29T08:37:02Z 1508.5 2022-03-29T08:37:03Z 1505.8 2022-03-29T08:37:04Z 1506.5 2022-03-29T08:37:05Z 1508.4 2022-03-29T08:37:07Z 1510 2022-03-29T08:37:08Z 1513.2 2022-03-29T08:37:09Z 1517.6 2022-03-29T08:37:10Z 1522 2022-03-29T08:37:11Z 1525.8 2022-03-29T08:37:12Z 1528.4 2022-03-29T08:37:13Z 1531.7 2022-03-29T08:37:14Z 1533.7 2022-03-29T08:37:15Z 1536.4 2022-03-29T08:37:16Z 1538.2 2022-03-29T08:37:17Z 1538.7 2022-03-29T08:37:18Z 1537.6 2022-03-29T08:37:19Z 1535.3 2022-03-29T08:37:20Z 1535.4 2022-03-29T08:37:21Z 1536 2022-03-29T08:37:22Z 1535.9 2022-03-29T08:37:23Z 1536.6 2022-03-29T08:37:24Z 1538.7 2022-03-29T08:37:25Z 1541.3 2022-03-29T08:37:26Z 1545.6 2022-03-29T08:37:27Z 1549.6 2022-03-29T08:37:28Z 1552.9 2022-03-29T08:37:29Z 1554.8 2022-03-29T08:37:30Z 1556.7 2022-03-29T08:37:31Z 1559.5 2022-03-29T08:37:32Z 1563.2 2022-03-29T08:37:33Z 1567.1 2022-03-29T08:37:34Z 1571.4 2022-03-29T08:37:35Z 1575.6 2022-03-29T08:37:36Z 1580.1 2022-03-29T08:37:37Z 1584.1 2022-03-29T08:37:38Z 1587.8 2022-03-29T08:37:39Z 1590.2 2022-03-29T08:37:40Z 1591.3 2022-03-29T08:37:41Z 1591.7 2022-03-29T08:37:42Z 1591.8 2022-03-29T08:37:43Z 1593.1 2022-03-29T08:37:43Z 1594.5 2022-03-29T08:37:44Z 1596.6 2022-03-29T08:37:45Z 1598.6 2022-03-29T08:37:46Z 1600.1 2022-03-29T08:37:47Z 1601.3 2022-03-29T08:37:48Z 1602.5 2022-03-29T08:37:49Z 1604.6 2022-03-29T08:37:50Z 1604.6 2022-03-29T08:37:51Z 1606.2 2022-03-29T08:37:52Z 1608 2022-03-29T08:37:53Z 1611.2 2022-03-29T08:37:54Z 1614.9 2022-03-29T08:37:55Z 1617 2022-03-29T08:37:56Z 1617.7 2022-03-29T08:37:57Z 1617.9 2022-03-29T08:37:58Z 1618 2022-03-29T08:37:59Z 1616.7 2022-03-29T08:38:00Z 1617.1 2022-03-29T08:38:01Z 1617.9 2022-03-29T08:38:02Z 1618.9 2022-03-29T08:38:03Z 1620 2022-03-29T08:38:04Z 1619.7 2022-03-29T08:38:05Z 1619.7 2022-03-29T08:38:06Z 1619.1 2022-03-29T08:38:07Z 1618.7 2022-03-29T08:38:08Z 1618.4 2022-03-29T08:38:09Z 1618.4 2022-03-29T08:38:10Z 1619 2022-03-29T08:38:11Z 1619.8 2022-03-29T08:38:12Z 1619.8 2022-03-29T08:38:13Z 1620.2 2022-03-29T08:38:14Z 1619.4 2022-03-29T08:38:15Z 1618.4 2022-03-29T08:38:16Z 1617.7 2022-03-29T08:38:17Z 1617.1 2022-03-29T08:38:18Z 1617.2 2022-03-29T08:38:19Z 1616.8 2022-03-29T08:38:20Z 1617 2022-03-29T08:38:21Z 1617.1 2022-03-29T08:38:22Z 1617.1 2022-03-29T08:38:23Z 1616.1 2022-03-29T08:38:24Z 1616.3 2022-03-29T08:38:25Z 1615.5 2022-03-29T08:38:26Z 1616.1 2022-03-29T08:38:27Z 1615.9 2022-03-29T08:38:28Z 1616.8 2022-03-29T08:38:29Z 1616.6 2022-03-29T08:38:30Z 1615.6 2022-03-29T08:38:31Z 1615.6 2022-03-29T08:38:32Z 1614.9 2022-03-29T08:38:33Z 1615.3 2022-03-29T08:38:34Z 1614.7 2022-03-29T08:38:35Z 1614.9 2022-03-29T08:38:36Z 1614.4 2022-03-29T08:38:37Z 1613.6 2022-03-29T08:38:38Z 1613.9 2022-03-29T08:38:39Z 1614.1 2022-03-29T08:38:40Z 1613 2022-03-29T08:38:41Z 1611.2 2022-03-29T08:38:42Z 1610.8 2022-03-29T08:38:43Z 1611.4 2022-03-29T08:38:44Z 1610.7 2022-03-29T08:38:45Z 1611.2 2022-03-29T08:38:46Z 1610.6 2022-03-29T08:38:47Z 1611.9 2022-03-29T08:38:48Z 1611.6 2022-03-29T08:38:49Z 1611.6 2022-03-29T08:38:50Z 1611.5 2022-03-29T08:38:51Z 1613.7 2022-03-29T08:38:52Z 1614.8 2022-03-29T08:38:53Z 1616.9 2022-03-29T08:38:54Z 1618.5 2022-03-29T08:38:55Z 1619.3 2022-03-29T08:38:56Z 1618.3 2022-03-29T08:38:57Z 1617.6 2022-03-29T08:38:58Z 1616.2 2022-03-29T08:38:59Z 1615.1 2022-03-29T08:39:00Z 1614.8 2022-03-29T08:39:01Z 1614.4 2022-03-29T08:39:02Z 1614.1 2022-03-29T08:39:03Z 1613 2022-03-29T08:39:04Z 1613.7 2022-03-29T08:39:05Z 1612.3 2022-03-29T08:39:06Z 1612.6 2022-03-29T08:39:07Z 1612 2022-03-29T08:39:08Z 1613.4 2022-03-29T08:39:09Z 1615.5 2022-03-29T08:39:10Z 1616 2022-03-29T08:39:11Z 1617.2 2022-03-29T08:39:12Z 1615.7 2022-03-29T08:39:13Z 1616.7 2022-03-29T08:39:14Z 1615.7 2022-03-29T08:39:15Z 1615.1 2022-03-29T08:39:16Z 1614.9 2022-03-29T08:39:17Z 1614.7 2022-03-29T08:39:18Z 1614.4 2022-03-29T08:39:19Z 1613.6 2022-03-29T08:39:20Z 1613.9 2022-03-29T08:39:21Z 1613.1 2022-03-29T08:39:22Z 1613.7 2022-03-29T08:39:23Z 1614.7 2022-03-29T08:39:24Z 1614.1 2022-03-29T08:39:25Z 1613.9 2022-03-29T08:39:26Z 1611.9 2022-03-29T08:39:27Z 1612.3 2022-03-29T08:39:28Z 1612.2 2022-03-29T08:39:29Z 1613.4 2022-03-29T08:39:30Z 1613 2022-03-29T08:39:31Z 1613.4 2022-03-29T08:39:32Z 1612.6 2022-03-29T08:39:33Z 1611.7 2022-03-29T08:39:34Z 1611.4 2022-03-29T08:39:35Z 1611.8 2022-03-29T08:39:36Z 1611.8 2022-03-29T08:39:37Z 1611.4 2022-03-29T08:39:38Z 1611.2 2022-03-29T08:39:39Z 1611.2 2022-03-29T08:39:40Z 1611.5 2022-03-29T08:39:41Z 1611.6 2022-03-29T08:39:42Z 1611.6 2022-03-29T08:39:43Z 1611.7 2022-03-29T08:39:44Z 1611.5 2022-03-29T08:39:45Z 1610 2022-03-29T08:39:47Z 1609.5 2022-03-29T08:39:48Z 1608 2022-03-29T08:39:49Z 1606.3 2022-03-29T08:39:50Z 1604.3 2022-03-29T08:39:51Z 1602.9 2022-03-29T08:39:52Z 1601.9 2022-03-29T08:39:53Z 1600.7 2022-03-29T08:39:54Z 1599.9 2022-03-29T08:39:55Z 1599.6 2022-03-29T08:39:56Z 1599.3 2022-03-29T08:39:57Z 1599.2 2022-03-29T08:39:58Z 1599.3 2022-03-29T08:39:59Z 1599.5 2022-03-29T08:40:00Z 1600.1 2022-03-29T08:40:01Z 1601.9 2022-03-29T08:40:02Z 1603 2022-03-29T08:40:03Z 1602.5 2022-03-29T08:40:04Z 1599.9 2022-03-29T08:40:05Z 1599.4 2022-03-29T08:40:06Z 1598.8 2022-03-29T08:40:07Z 1598.6 2022-03-29T08:40:08Z 1597.3 2022-03-29T08:40:10Z 1597.1 2022-03-29T08:40:11Z 1596.5 2022-03-29T08:40:12Z 1595.7 2022-03-29T08:40:13Z 1595 2022-03-29T08:40:14Z 1594.5 2022-03-29T08:40:15Z 1594.2 2022-03-29T08:40:16Z 1594.1 2022-03-29T08:40:17Z 1593.9 2022-03-29T08:40:18Z 1593.7 2022-03-29T08:40:19Z 1593.6 2022-03-29T08:40:20Z 1593.3 2022-03-29T08:40:21Z 1593.2 2022-03-29T08:40:22Z 1593 2022-03-29T08:40:23Z 1592.8 2022-03-29T08:40:24Z 1592.6 2022-03-29T08:40:25Z 1592.7 2022-03-29T08:40:26Z 1592.5 2022-03-29T08:40:27Z 1591.9 2022-03-29T08:40:28Z 1591.1 2022-03-29T08:40:29Z 1590.2 2022-03-29T08:40:30Z 1589 2022-03-29T08:40:31Z 1587.8 2022-03-29T08:40:32Z 1586.6 2022-03-29T08:40:33Z 1585.5 2022-03-29T08:40:34Z 1584.6 2022-03-29T08:40:35Z 1583.7 2022-03-29T08:40:36Z 1583 2022-03-29T08:40:37Z 1582.5 2022-03-29T08:40:38Z 1582 2022-03-29T08:40:39Z 1581.6 2022-03-29T08:40:40Z 1581 2022-03-29T08:40:41Z 1580.6 2022-03-29T08:40:42Z 1580.5 2022-03-29T08:40:43Z 1580.5 2022-03-29T08:40:44Z 1580.6 2022-03-29T08:40:45Z 1581.1 2022-03-29T08:40:46Z 1581.2 2022-03-29T08:40:47Z 1581.7 2022-03-29T08:40:48Z 1581.9 2022-03-29T08:40:49Z 1582.3 2022-03-29T08:40:50Z 1582.7 2022-03-29T08:40:51Z 1583.3 2022-03-29T08:40:52Z 1584 2022-03-29T08:40:53Z 1584.8 2022-03-29T08:40:54Z 1585.5 2022-03-29T08:40:55Z 1586.3 2022-03-29T08:40:56Z 1587.3 2022-03-29T08:40:57Z 1587.9 2022-03-29T08:40:58Z 1588.6 2022-03-29T08:40:59Z 1589.1 2022-03-29T08:41:00Z 1589.8 2022-03-29T08:41:01Z 1590.4 2022-03-29T08:41:02Z 1590.9 2022-03-29T08:41:03Z 1591.4 2022-03-29T08:41:04Z 1592.2 2022-03-29T08:41:05Z 1593.2 2022-03-29T08:41:06Z 1594.3 2022-03-29T08:41:07Z 1595.3 2022-03-29T08:41:08Z 1596 2022-03-29T08:41:09Z 1596.6 2022-03-29T08:41:10Z 1597.1 2022-03-29T08:41:11Z 1597.3 2022-03-29T08:41:12Z 1597.4 2022-03-29T08:41:13Z 1597.5 2022-03-29T08:41:14Z 1597.8 2022-03-29T08:41:15Z 1598.1 2022-03-29T08:41:16Z 1599.5 2022-03-29T08:41:17Z 1601.2 2022-03-29T08:41:18Z 1603.2 2022-03-29T08:41:19Z 1604.6 2022-03-29T08:41:20Z 1606.3 2022-03-29T08:41:21Z 1607.4 2022-03-29T08:41:22Z 1608 2022-03-29T08:41:23Z 1608.6 2022-03-29T08:41:24Z 1608.8 2022-03-29T08:41:25Z 1609.1 2022-03-29T08:41:26Z 1610.3 2022-03-29T08:41:27Z 1611.4 2022-03-29T08:41:28Z 1612.4 2022-03-29T08:41:29Z 1613.4 2022-03-29T08:41:30Z 1614.4 2022-03-29T08:41:31Z 1615.3 2022-03-29T08:41:32Z 1616.1 2022-03-29T08:41:33Z 1616.9 2022-03-29T08:41:34Z 1617.5 2022-03-29T08:41:35Z 1618 2022-03-29T08:41:36Z 1618.2 2022-03-29T08:41:37Z 1618.8 2022-03-29T08:41:38Z 1619.5 2022-03-29T08:41:39Z 1620.4 2022-03-29T08:41:40Z 1620.6 2022-03-29T08:41:41Z 1620.1 2022-03-29T08:41:42Z 1619.1 2022-03-29T08:41:43Z 1618.2 2022-03-29T08:41:44Z 1617.7 2022-03-29T08:41:45Z 1617.6 2022-03-29T08:41:46Z 1618.5 2022-03-29T08:41:47Z 1619.7 2022-03-29T08:41:48Z 1621.7 2022-03-29T08:41:49Z 1622.5 2022-03-29T08:41:50Z 1624 2022-03-29T08:41:51Z 1625.8 2022-03-29T08:41:52Z 1625.7 2022-03-29T08:41:53Z 1625.1 2022-03-29T08:41:54Z 1625.3 2022-03-29T08:41:55Z 1626 2022-03-29T08:41:56Z 1627.6 2022-03-29T08:41:57Z 1628.4 2022-03-29T08:41:58Z 1629.2 2022-03-29T08:41:58Z 1630.3 2022-03-29T08:41:59Z 1631.8 2022-03-29T08:42:00Z 1634.9 2022-03-29T08:42:01Z 1637.8 2022-03-29T08:42:02Z 1639.7 2022-03-29T08:42:03Z 1642.5 2022-03-29T08:42:04Z 1645.7 2022-03-29T08:42:05Z 1646.9 2022-03-29T08:42:06Z 1646.5 2022-03-29T08:42:07Z 1646.6 2022-03-29T08:42:08Z 1644.7 2022-03-29T08:42:09Z 1643.4 2022-03-29T08:42:10Z 1641.9 2022-03-29T08:42:11Z 1638.9 2022-03-29T08:42:12Z 1634.9 2022-03-29T08:42:13Z 1629.9 2022-03-29T08:42:14Z 1624.1 2022-03-29T08:42:15Z 1619.2 2022-03-29T08:42:16Z 1615.5 2022-03-29T08:42:17Z 1613 2022-03-29T08:42:18Z 1610.9 2022-03-29T08:42:19Z 1597.7 2022-03-29T08:42:25Z 1597 2022-03-29T08:42:26Z 1588.2 2022-03-29T08:42:28Z 1578.2 2022-03-29T08:42:35Z 1579.2 2022-03-29T08:42:36Z 1579 2022-03-29T08:42:37Z 1582.6 2022-03-29T08:42:38Z 1585.5 2022-03-29T08:42:39Z 1587.2 2022-03-29T08:42:40Z 1588.5 2022-03-29T08:42:41Z 1586.2 2022-03-29T08:42:43Z 1568.4 2022-03-29T08:42:53Z 1609.6 2022-03-29T08:42:55Z 1610.4 2022-03-29T08:42:56Z 1611.5 2022-03-29T08:42:57Z 1613.7 2022-03-29T08:42:58Z 1615.7 2022-03-29T08:42:59Z 1617.9 2022-03-29T08:43:00Z 1622.9 2022-03-29T08:43:02Z 1623.3 2022-03-29T08:43:04Z 1623.2 2022-03-29T08:43:05Z 1622.4 2022-03-29T08:43:06Z 1621.2 2022-03-29T08:43:07Z 1619.8 2022-03-29T08:43:08Z 1618.4 2022-03-29T08:43:09Z 1617.2 2022-03-29T08:43:10Z 1616.2 2022-03-29T08:43:11Z 1615.7 2022-03-29T08:43:12Z 1615.1 2022-03-29T08:43:13Z 1614.6 2022-03-29T08:43:14Z 1614.2 2022-03-29T08:43:15Z 1612.1 2022-03-29T08:43:18Z 1611.8 2022-03-29T08:43:19Z 1610.1 2022-03-29T08:43:20Z 1608.9 2022-03-29T08:43:21Z 1608.5 2022-03-29T08:43:22Z 1608.2 2022-03-29T08:43:23Z 1608.6 2022-03-29T08:43:24Z 1608.7 2022-03-29T08:43:25Z 1608.3 2022-03-29T08:43:26Z 1607.7 2022-03-29T08:43:27Z 1606.9 2022-03-29T08:43:28Z 1605.8 2022-03-29T08:43:29Z 1604.2 2022-03-29T08:43:30Z 1603.7 2022-03-29T08:43:31Z 1603.6 2022-03-29T08:43:32Z 1603.8 2022-03-29T08:43:33Z 1604.8 2022-03-29T08:43:34Z 1605.6 2022-03-29T08:43:35Z 1605.7 2022-03-29T08:43:36Z 1605.7 2022-03-29T08:43:37Z 1605.7 2022-03-29T08:43:38Z 1605.1 2022-03-29T08:43:39Z 1604.3 2022-03-29T08:43:40Z 1603.6 2022-03-29T08:43:41Z 1602.5 2022-03-29T08:43:42Z 1601.5 2022-03-29T08:43:43Z 1600.8 2022-03-29T08:43:44Z 1600.1 2022-03-29T08:43:45Z 1599.7 2022-03-29T08:43:46Z 1598.7 2022-03-29T08:43:47Z 1597.2 2022-03-29T08:43:48Z 1595.6 2022-03-29T08:43:49Z 1593.9 2022-03-29T08:43:50Z 1591.7 2022-03-29T08:43:51Z 1589.8 2022-03-29T08:43:52Z 1589.5 2022-03-29T08:43:53Z 1589.8 2022-03-29T08:43:54Z 1590.5 2022-03-29T08:43:55Z 1592.3 2022-03-29T08:43:56Z 1593.7 2022-03-29T08:43:57Z 1594.8 2022-03-29T08:43:58Z 1595.5 2022-03-29T08:43:59Z 1596.5 2022-03-29T08:44:00Z 1597.4 2022-03-29T08:44:01Z 1598.5 2022-03-29T08:44:02Z 1599.3 2022-03-29T08:44:03Z 1599.8 2022-03-29T08:44:04Z 1600 2022-03-29T08:44:05Z 1600.2 2022-03-29T08:44:06Z 1599.9 2022-03-29T08:44:07Z 1599.8 2022-03-29T08:44:08Z 1600.1 2022-03-29T08:44:09Z 1600.8 2022-03-29T08:44:10Z 1601.5 2022-03-29T08:44:11Z 1602.4 2022-03-29T08:44:12Z 1603.4 2022-03-29T08:44:13Z 1604.2 2022-03-29T08:44:14Z 1604.6 2022-03-29T08:44:15Z 1604.9 2022-03-29T08:44:16Z 1604.6 2022-03-29T08:44:17Z 1604.7 2022-03-29T08:44:18Z 1605.1 2022-03-29T08:44:19Z 1604.7 2022-03-29T08:44:20Z 1604.2 2022-03-29T08:44:21Z 1604.9 2022-03-29T08:44:22Z 1604.5 2022-03-29T08:44:23Z 1603.9 2022-03-29T08:44:24Z 1603.3 2022-03-29T08:44:25Z 1602.1 2022-03-29T08:44:26Z 1600.9 2022-03-29T08:44:27Z 1600.8 2022-03-29T08:44:28Z 1599.1 2022-03-29T08:44:29Z 1598.8 2022-03-29T08:44:30Z 1597.7 2022-03-29T08:44:31Z 1597.6 2022-03-29T08:44:32Z 1597.2 2022-03-29T08:44:33Z 1596.9 2022-03-29T08:44:34Z 1596.5 2022-03-29T08:44:35Z 1595.9 2022-03-29T08:44:36Z 1595.2 2022-03-29T08:44:37Z 1594.4 2022-03-29T08:44:38Z 1594.4 2022-03-29T08:44:39Z 1594.5 2022-03-29T08:44:40Z 1595.5 2022-03-29T08:44:41Z 1596.6 2022-03-29T08:44:42Z 1596.5 2022-03-29T08:44:43Z 1597.5 2022-03-29T08:44:44Z 1598 2022-03-29T08:44:45Z 1598.1 2022-03-29T08:44:46Z 1597.5 2022-03-29T08:44:47Z 1597.7 2022-03-29T08:44:48Z 1597.4 2022-03-29T08:44:49Z 1596.6 2022-03-29T08:44:50Z 1596.7 2022-03-29T08:44:51Z 1595.5 2022-03-29T08:44:52Z 1595.5 2022-03-29T08:44:53Z 1595.4 2022-03-29T08:44:54Z 1596 2022-03-29T08:44:55Z 1595.3 2022-03-29T08:44:56Z 1595.2 2022-03-29T08:44:57Z 1594.9 2022-03-29T08:44:58Z 1592.6 2022-03-29T08:44:59Z 1592.1 2022-03-29T08:45:00Z 1590.6 2022-03-29T08:45:01Z 1589.7 2022-03-29T08:45:02Z 1587.7 2022-03-29T08:45:03Z 1587 2022-03-29T08:45:04Z 1586.2 2022-03-29T08:45:05Z 1585.2 2022-03-29T08:45:06Z 1584.5 2022-03-29T08:45:07Z 1583.7 2022-03-29T08:45:08Z 1583.2 2022-03-29T08:45:09Z 1583.2 2022-03-29T08:45:10Z 1582 2022-03-29T08:45:11Z 1581.6 2022-03-29T08:45:12Z 1581.1 2022-03-29T08:45:13Z 1580.5 2022-03-29T08:45:14Z 1579.4 2022-03-29T08:45:15Z 1578.3 2022-03-29T08:45:16Z 1577.2 2022-03-29T08:45:17Z 1576.6 2022-03-29T08:45:18Z 1575.4 2022-03-29T08:45:19Z 1575.1 2022-03-29T08:45:20Z 1574.5 2022-03-29T08:45:21Z 1573.8 2022-03-29T08:45:22Z 1572.5 2022-03-29T08:45:23Z 1572.1 2022-03-29T08:45:24Z 1571.8 2022-03-29T08:45:25Z 1571.8 2022-03-29T08:45:26Z 1571.8 2022-03-29T08:45:27Z 1572.1 2022-03-29T08:45:28Z 1572.5 2022-03-29T08:45:29Z 1574.5 2022-03-29T08:45:30Z 1575.1 2022-03-29T08:45:31Z 1575.4 2022-03-29T08:45:32Z 1576.2 2022-03-29T08:45:33Z 1576.6 2022-03-29T08:45:34Z 1577.2 2022-03-29T08:45:35Z 1577.9 2022-03-29T08:45:36Z 1578.6 2022-03-29T08:45:37Z 1579.9 2022-03-29T08:45:38Z 1581.1 2022-03-29T08:45:39Z 1582 2022-03-29T08:45:40Z 1583.2 2022-03-29T08:45:41Z 1583.2 2022-03-29T08:45:42Z 1583.2 2022-03-29T08:45:43Z 1583.2 2022-03-29T08:45:44Z 1582 2022-03-29T08:45:45Z 1581.6 2022-03-29T08:45:46Z 1581.1 2022-03-29T08:45:47Z 1580.5 2022-03-29T08:45:48Z 1579.9 2022-03-29T08:45:49Z 1579.4 2022-03-29T08:45:50Z 1578.6 2022-03-29T08:45:51Z 1577.9 2022-03-29T08:45:52Z 1577.2 2022-03-29T08:45:53Z 1576.2 2022-03-29T08:45:54Z 1575.1 2022-03-29T08:45:55Z 1573.8 2022-03-29T08:45:56Z 1573.4 2022-03-29T08:45:57Z 1572.5 2022-03-29T08:45:58Z 1572.1 2022-03-29T08:45:59Z 1571.8 2022-03-29T08:46:00Z 1570.8 2022-03-29T08:46:01Z 1570.4 2022-03-29T08:46:02Z 1570.4 2022-03-29T08:46:03Z 1570 2022-03-29T08:46:04Z 1568.6 2022-03-29T08:46:05Z 1567.9 2022-03-29T08:46:06Z 1566.2 2022-03-29T08:46:07Z 1565 2022-03-29T08:46:08Z 1562.8 2022-03-29T08:46:09Z 1561.2 2022-03-29T08:46:10Z 1560.2 2022-03-29T08:46:11Z 1559.2 2022-03-29T08:46:12Z 1557.5 2022-03-29T08:46:13Z 1556.7 2022-03-29T08:46:13Z 1555.1 2022-03-29T08:46:14Z 1555.2 2022-03-29T08:46:15Z 1555.4 2022-03-29T08:46:16Z 1556 2022-03-29T08:46:17Z 1556.8 2022-03-29T08:46:18Z 1557.8 2022-03-29T08:46:19Z 1559.2 2022-03-29T08:46:20Z 1561.2 2022-03-29T08:46:21Z 1562.8 2022-03-29T08:46:22Z 1563.8 2022-03-29T08:46:23Z 1564.3 2022-03-29T08:46:24Z 1565.1 2022-03-29T08:46:25Z 1565.1 2022-03-29T08:46:26Z 1565.9 2022-03-29T08:46:27Z 1565.9 2022-03-29T08:46:28Z 1566.8 2022-03-29T08:46:29Z 1567.2 2022-03-29T08:46:30Z 1567.5 2022-03-29T08:46:31Z 1568.4 2022-03-29T08:46:32Z 1569.2 2022-03-29T08:46:33Z 1570 2022-03-29T08:46:34Z 1570.4 2022-03-29T08:46:35Z 1570.8 2022-03-29T08:46:36Z 1571.8 2022-03-29T08:46:37Z 1572.1 2022-03-29T08:46:38Z 1572.1 2022-03-29T08:46:39Z 1572.4 2022-03-29T08:46:40Z 1572.4 2022-03-29T08:46:41Z 1571.7 2022-03-29T08:46:42Z 1571.3 2022-03-29T08:46:43Z 1571.2 2022-03-29T08:46:44Z 1570.3 2022-03-29T08:46:45Z 1570 2022-03-29T08:46:46Z 1569.3 2022-03-29T08:46:47Z 1568.7 2022-03-29T08:46:48Z 1568.6 2022-03-29T08:46:49Z 1568.3 2022-03-29T08:46:50Z 1568.7 2022-03-29T08:46:51Z 1568.4 2022-03-29T08:46:52Z 1567.8 2022-03-29T08:46:53Z 1567.5 2022-03-29T08:46:54Z 1566.7 2022-03-29T08:46:55Z 1566 2022-03-29T08:46:56Z 1565.3 2022-03-29T08:46:57Z 1564.6 2022-03-29T08:46:58Z 1563.5 2022-03-29T08:46:59Z 1563.1 2022-03-29T08:47:00Z 1562.3 2022-03-29T08:47:01Z 1562 2022-03-29T08:47:02Z 1561.7 2022-03-29T08:47:03Z 1561.1 2022-03-29T08:47:04Z 1560.9 2022-03-29T08:47:05Z 1560.4 2022-03-29T08:47:06Z 1560.1 2022-03-29T08:47:07Z 1560 2022-03-29T08:47:08Z 1559.7 2022-03-29T08:47:09Z 1559.9 2022-03-29T08:47:10Z 1559.9 2022-03-29T08:47:11Z 1559.9 2022-03-29T08:47:12Z 1559.5 2022-03-29T08:47:13Z 1559.6 2022-03-29T08:47:14Z 1559 2022-03-29T08:47:15Z 1558.3 2022-03-29T08:47:16Z 1558 2022-03-29T08:47:17Z 1557.5 2022-03-29T08:47:18Z 1556.8 2022-03-29T08:47:19Z 1556.3 2022-03-29T08:47:20Z 1556.6 2022-03-29T08:47:21Z 1556.4 2022-03-29T08:47:22Z 1556.8 2022-03-29T08:47:23Z 1556.5 2022-03-29T08:47:24Z 1555.9 2022-03-29T08:47:25Z 1555.6 2022-03-29T08:47:26Z 1554.9 2022-03-29T08:47:27Z 1554.4 2022-03-29T08:47:28Z 1553.5 2022-03-29T08:47:29Z 1552.9 2022-03-29T08:47:30Z 1552.8 2022-03-29T08:47:31Z 1552.1 2022-03-29T08:47:32Z 1551.7 2022-03-29T08:47:33Z 1551.5 2022-03-29T08:47:34Z 1551 2022-03-29T08:47:35Z 1550.8 2022-03-29T08:47:36Z 1550.4 2022-03-29T08:47:37Z 1550.2 2022-03-29T08:47:38Z 1549.6 2022-03-29T08:47:39Z 1549.2 2022-03-29T08:47:40Z 1549.2 2022-03-29T08:47:41Z 1548.5 2022-03-29T08:47:42Z 1548.4 2022-03-29T08:47:43Z 1548.8 2022-03-29T08:47:44Z 1548.3 2022-03-29T08:47:45Z 1548.3 2022-03-29T08:47:46Z 1548.4 2022-03-29T08:47:47Z 1548.8 2022-03-29T08:47:48Z 1549.2 2022-03-29T08:47:49Z 1548.4 2022-03-29T08:47:50Z 1548.4 2022-03-29T08:47:51Z 1548.4 2022-03-29T08:47:52Z 1548.1 2022-03-29T08:47:53Z 1548.2 2022-03-29T08:47:54Z 1548.2 2022-03-29T08:47:55Z 1547.8 2022-03-29T08:47:56Z 1547.8 2022-03-29T08:47:57Z 1547.2 2022-03-29T08:47:58Z 1546.8 2022-03-29T08:47:59Z 1546.6 2022-03-29T08:48:00Z 1546.7 2022-03-29T08:48:01Z 1545.7 2022-03-29T08:48:02Z 1545.1 2022-03-29T08:48:03Z 1544.3 2022-03-29T08:48:04Z 1543.9 2022-03-29T08:48:05Z 1543.7 2022-03-29T08:48:06Z 1543 2022-03-29T08:48:07Z 1542.6 2022-03-29T08:48:08Z 1541.9 2022-03-29T08:48:09Z 1539.7 2022-03-29T08:48:10Z 1537.7 2022-03-29T08:48:11Z 1536 2022-03-29T08:48:12Z 1533.4 2022-03-29T08:48:13Z 1531.6 2022-03-29T08:48:14Z 1529.3 2022-03-29T08:48:15Z 1527.7 2022-03-29T08:48:16Z 1526 2022-03-29T08:48:17Z 1524.6 2022-03-29T08:48:18Z 1523.7 2022-03-29T08:48:19Z 1523 2022-03-29T08:48:20Z 1521.1 2022-03-29T08:48:21Z 1519.8 2022-03-29T08:48:22Z 1519.1 2022-03-29T08:48:23Z 1518 2022-03-29T08:48:24Z 1517.5 2022-03-29T08:48:25Z 1516.6 2022-03-29T08:48:26Z 1515.1 2022-03-29T08:48:28Z 1514.7 2022-03-29T08:48:29Z 1514.8 2022-03-29T08:48:30Z 1514.5 2022-03-29T08:48:31Z 1514.3 2022-03-29T08:48:32Z 1515.2 2022-03-29T08:48:33Z 1516.8 2022-03-29T08:48:34Z 1517.1 2022-03-29T08:48:35Z 1516.5 2022-03-29T08:48:36Z 1515.9 2022-03-29T08:48:37Z 1513.6 2022-03-29T08:48:38Z 1512.2 2022-03-29T08:48:39Z 1507.8 2022-03-29T08:48:40Z 1504.4 2022-03-29T08:48:41Z 1499.4 2022-03-29T08:48:42Z 1496 2022-03-29T08:48:43Z 1493.7 2022-03-29T08:48:44Z 1492.1 2022-03-29T08:48:45Z 1490.6 2022-03-29T08:48:46Z 1489.9 2022-03-29T08:48:47Z 1491 2022-03-29T08:48:48Z 1493.9 2022-03-29T08:48:49Z 1496.8 2022-03-29T08:48:50Z 1502.3 2022-03-29T08:48:51Z 1508.9 2022-03-29T08:48:52Z 1515.7 2022-03-29T08:48:53Z 1523.1 2022-03-29T08:48:54Z 1529.5 2022-03-29T08:48:55Z 1532.6 2022-03-29T08:48:56Z 1533.3 2022-03-29T08:48:57Z 1534 2022-03-29T08:48:58Z 1535 2022-03-29T08:48:59Z 1535.4 2022-03-29T08:49:00Z 1535.3 2022-03-29T08:49:01Z 1534.7 2022-03-29T08:49:02Z 1533.6 2022-03-29T08:49:03Z 1532.6 2022-03-29T08:49:04Z 1531 2022-03-29T08:49:05Z 1530.2 2022-03-29T08:49:06Z 1528.5 2022-03-29T08:49:07Z 1528.4 2022-03-29T08:49:08Z 1528.3 2022-03-29T08:49:09Z 1527.6 2022-03-29T08:49:10Z 1525.2 2022-03-29T08:49:11Z 1523.4 2022-03-29T08:49:12Z 1521.3 2022-03-29T08:49:13Z 1519.3 2022-03-29T08:49:14Z 1521.1 2022-03-29T08:50:10Z 1519.8 2022-03-29T08:50:11Z 1519.8 2022-03-29T08:50:12Z 1521.1 2022-03-29T08:50:13Z 1522.6 2022-03-29T08:50:14Z 1523.9 2022-03-29T08:50:15Z 1524.7 2022-03-29T08:50:16Z 1524.7 2022-03-29T08:50:17Z 1523.9 2022-03-29T08:50:18Z 1523.9 2022-03-29T08:50:19Z 1522.6 2022-03-29T08:50:20Z 1522 2022-03-29T08:50:21Z 1522 2022-03-29T08:50:22Z 1522 2022-03-29T08:50:23Z 1522 2022-03-29T08:50:24Z 1522.6 2022-03-29T08:50:25Z 1522.6 2022-03-29T08:50:26Z 1524 2022-03-29T08:50:27Z 1524.7 2022-03-29T08:50:28Z 1525.9 2022-03-29T08:50:28Z 1527.1 2022-03-29T08:50:29Z 1527.1 2022-03-29T08:50:30Z 1527.9 2022-03-29T08:50:31Z 1527.9 2022-03-29T08:50:32Z 1527.9 2022-03-29T08:50:33Z 1528 2022-03-29T08:50:34Z 1528.5 2022-03-29T08:50:35Z 1528 2022-03-29T08:50:36Z 1528.4 2022-03-29T08:50:37Z 1528.7 2022-03-29T08:50:38Z 1529.1 2022-03-29T08:50:39Z 1529.4 2022-03-29T08:50:40Z 1509.1 2022-03-29T08:50:57Z 1487.2 2022-03-29T08:50:59Z 1488.4 2022-03-29T08:51:00Z 1493.1 2022-03-29T08:51:01Z 1498.3 2022-03-29T08:51:02Z 1501.4 2022-03-29T08:51:03Z 1502.2 2022-03-29T08:51:04Z 1503.8 2022-03-29T08:51:05Z 1503.8 2022-03-29T08:51:06Z 1503.9 2022-03-29T08:51:07Z 1503.9 2022-03-29T08:51:08Z 1501.6 2022-03-29T08:51:09Z 1500.9 2022-03-29T08:51:10Z 1499.6 2022-03-29T08:51:11Z 1498.1 2022-03-29T08:51:12Z 1496.8 2022-03-29T08:51:13Z 1496.1 2022-03-29T08:51:14Z 1495 2022-03-29T08:51:15Z 1493.9 2022-03-29T08:51:16Z 1493.9 2022-03-29T08:51:17Z 1495.1 2022-03-29T08:51:18Z 1497 2022-03-29T08:51:20Z 1497 2022-03-29T08:51:21Z 1496.2 2022-03-29T08:51:22Z 1496.1 2022-03-29T08:51:23Z 1496.1 2022-03-29T08:51:24Z 1496 2022-03-29T08:51:25Z 1495.9 2022-03-29T08:51:26Z 1495.8 2022-03-29T08:51:27Z 1495.7 2022-03-29T08:51:28Z 1495.7 2022-03-29T08:51:29Z 1496.4 2022-03-29T08:51:30Z 1496.3 2022-03-29T08:51:31Z 1497.7 2022-03-29T08:51:32Z 1497.7 2022-03-29T08:51:33Z 1497.8 2022-03-29T08:51:34Z 1498.5 2022-03-29T08:51:35Z 1499.7 2022-03-29T08:51:36Z 1501.2 2022-03-29T08:51:37Z 1502.2 2022-03-29T08:51:38Z 1502.4 2022-03-29T08:51:39Z 1503.4 2022-03-29T08:51:43Z 1503.6 2022-03-29T08:51:43Z 1503.8 2022-03-29T08:51:43Z 1504 2022-03-29T08:51:43Z 1505.9 2022-03-29T08:51:44Z 1506.1 2022-03-29T08:51:45Z 1506.3 2022-03-29T08:51:46Z 1507 2022-03-29T08:51:47Z 1507.1 2022-03-29T08:51:48Z 1507.3 2022-03-29T08:51:49Z 1507.5 2022-03-29T08:51:50Z 1507.7 2022-03-29T08:51:51Z 1507.9 2022-03-29T08:51:52Z 1508.2 2022-03-29T08:51:53Z 1508 2022-03-29T08:51:54Z 1507.6 2022-03-29T08:51:55Z 1508.3 2022-03-29T08:51:56Z 1507.9 2022-03-29T08:51:57Z 1507.6 2022-03-29T08:51:58Z 1508.8 2022-03-29T08:51:59Z 1508.4 2022-03-29T08:52:00Z 1508.9 2022-03-29T08:52:01Z 1509.1 2022-03-29T08:52:02Z 1510.3 2022-03-29T08:52:03Z 1510.4 2022-03-29T08:52:04Z 1511.1 2022-03-29T08:52:05Z 1512 2022-03-29T08:52:06Z 1511.5 2022-03-29T08:52:07Z 1511.8 2022-03-29T08:52:08Z 1510.6 2022-03-29T08:52:09Z 1510 2022-03-29T08:52:10Z 1509.5 2022-03-29T08:52:11Z 1507.8 2022-03-29T08:52:12Z 1506.4 2022-03-29T08:52:13Z 1505.2 2022-03-29T08:52:14Z 1504.1 2022-03-29T08:52:15Z 1503.1 2022-03-29T08:52:16Z 1502.2 2022-03-29T08:52:17Z 1501.5 2022-03-29T08:52:18Z 1500.6 2022-03-29T08:52:19Z 1500.5 2022-03-29T08:52:20Z 1500.4 2022-03-29T08:52:21Z 1501.1 2022-03-29T08:52:22Z 1500.6 2022-03-29T08:52:23Z 1500 2022-03-29T08:52:24Z 1499.7 2022-03-29T08:52:25Z 1499.5 2022-03-29T08:52:26Z 1498.3 2022-03-29T08:52:27Z 1497.5 2022-03-29T08:52:28Z 1497 2022-03-29T08:52:29Z 1496.6 2022-03-29T08:52:30Z 1495.8 2022-03-29T08:52:31Z 1494.3 2022-03-29T08:52:32Z 1492.6 2022-03-29T08:52:33Z 1490.4 2022-03-29T08:52:34Z 1488.3 2022-03-29T08:52:35Z 1487 2022-03-29T08:52:36Z 1485.9 2022-03-29T08:52:37Z 1485.5 2022-03-29T08:52:38Z 1485.1 2022-03-29T08:52:39Z 1485.2 2022-03-29T08:52:40Z 1486 2022-03-29T08:52:41Z 1486.8 2022-03-29T08:52:42Z 1486.7 2022-03-29T08:52:43Z 1487 2022-03-29T08:52:44Z 1486.7 2022-03-29T08:52:45Z 1487.1 2022-03-29T08:52:46Z 1486.6 2022-03-29T08:52:47Z 1486.9 2022-03-29T08:52:48Z 1486.5 2022-03-29T08:52:49Z 1486.6 2022-03-29T08:52:50Z 1486.5 2022-03-29T08:52:51Z 1486.7 2022-03-29T08:52:52Z 1486.8 2022-03-29T08:52:53Z 1487.7 2022-03-29T08:52:54Z 1488.3 2022-03-29T08:52:55Z 1488.8 2022-03-29T08:52:56Z 1488.6 2022-03-29T08:52:57Z 1488.9 2022-03-29T08:52:58Z 1489 2022-03-29T08:52:59Z 1489.3 2022-03-29T08:53:00Z 1489.8 2022-03-29T08:53:01Z 1489.9 2022-03-29T08:53:02Z 1489.9 2022-03-29T08:53:03Z 1489.8 2022-03-29T08:53:04Z 1489.9 2022-03-29T08:53:05Z 1489.9 2022-03-29T08:53:06Z 1490.1 2022-03-29T08:53:07Z 1490.5 2022-03-29T08:53:08Z 1490.3 2022-03-29T08:53:09Z 1490.1 2022-03-29T08:53:10Z 1490.1 2022-03-29T08:53:11Z 1490 2022-03-29T08:53:12Z 1490.4 2022-03-29T08:53:13Z 1490.6 2022-03-29T08:53:14Z 1491 2022-03-29T08:53:15Z 1491.4 2022-03-29T08:53:16Z 1491.8 2022-03-29T08:53:17Z 1492.4 2022-03-29T08:53:18Z 1492.7 2022-03-29T08:53:19Z 1493.4 2022-03-29T08:53:20Z 1494.1 2022-03-29T08:53:21Z 1494.4 2022-03-29T08:53:22Z 1494.8 2022-03-29T08:53:23Z 1495.5 2022-03-29T08:53:24Z 1496.1 2022-03-29T08:53:25Z 1496.3 2022-03-29T08:53:26Z 1496.9 2022-03-29T08:53:27Z 1497.5 2022-03-29T08:53:28Z 1497.7 2022-03-29T08:53:29Z 1498 2022-03-29T08:53:30Z 1498.1 2022-03-29T08:53:31Z 1498 2022-03-29T08:53:32Z 1498.6 2022-03-29T08:53:33Z 1498.6 2022-03-29T08:53:34Z 1499.3 2022-03-29T08:53:35Z 1499.9 2022-03-29T08:53:36Z 1500 2022-03-29T08:53:37Z 1500.6 2022-03-29T08:53:38Z 1500.7 2022-03-29T08:53:39Z 1500.6 2022-03-29T08:53:40Z 1501.4 2022-03-29T08:53:41Z 1501.5 2022-03-29T08:53:42Z 1502.1 2022-03-29T08:53:43Z 1502.2 2022-03-29T08:53:44Z 1502.9 2022-03-29T08:53:45Z 1503.8 2022-03-29T08:53:46Z 1504.2 2022-03-29T08:53:47Z 1505.1 2022-03-29T08:53:48Z 1505.9 2022-03-29T08:53:49Z 1507.3 2022-03-29T08:53:50Z 1508.6 2022-03-29T08:53:51Z 1509.6 2022-03-29T08:53:52Z 1510.2 2022-03-29T08:53:53Z 1510.7 2022-03-29T08:53:54Z 1511.1 2022-03-29T08:53:55Z 1511.2 2022-03-29T08:53:56Z 1511.2 2022-03-29T08:53:57Z 1511.9 2022-03-29T08:53:59Z 1512.3 2022-03-29T08:54:02Z 1512.2 2022-03-29T08:54:03Z 1512.4 2022-03-29T08:54:04Z 1512.3 2022-03-29T08:54:05Z 1513 2022-03-29T08:54:06Z 1513.3 2022-03-29T08:54:07Z 1514.2 2022-03-29T08:54:08Z 1515.8 2022-03-29T08:54:09Z 1516.7 2022-03-29T08:54:10Z 1517.3 2022-03-29T08:54:11Z 1518.1 2022-03-29T08:54:12Z 1520.5 2022-03-29T08:54:14Z 1520.7 2022-03-29T08:54:15Z 1520.8 2022-03-29T08:54:16Z 1520 2022-03-29T08:54:17Z 1519.8 2022-03-29T08:54:18Z 1518.6 2022-03-29T08:54:19Z 1517.9 2022-03-29T08:54:20Z 1516.4 2022-03-29T08:54:21Z 1515.2 2022-03-29T08:54:22Z 1513.8 2022-03-29T08:54:23Z 1512.8 2022-03-29T08:54:24Z 1511.2 2022-03-29T08:54:25Z 1511 2022-03-29T08:54:26Z 1510.4 2022-03-29T08:54:27Z 1509.8 2022-03-29T08:54:28Z 1509.2 2022-03-29T08:54:29Z 1508.1 2022-03-29T08:54:30Z 1498.9 2022-03-29T08:54:35Z 1498.2 2022-03-29T08:54:36Z 1497.3 2022-03-29T08:54:37Z 1496.3 2022-03-29T08:54:38Z 1495.8 2022-03-29T08:54:39Z 1495.4 2022-03-29T08:54:40Z 1494.4 2022-03-29T08:54:41Z 1493.9 2022-03-29T08:54:42Z 1493.1 2022-03-29T08:54:43Z 1492.2 2022-03-29T08:54:43Z 1491.8 2022-03-29T08:54:44Z 1491.3 2022-03-29T08:54:45Z 1490.8 2022-03-29T08:54:46Z 1490.1 2022-03-29T08:54:47Z 1489.6 2022-03-29T08:54:48Z 1489.1 2022-03-29T08:54:49Z 1488.9 2022-03-29T08:54:50Z 1489 2022-03-29T08:54:51Z 1489 2022-03-29T08:54:52Z 1488.9 2022-03-29T08:54:54Z 1488.3 2022-03-29T08:54:55Z 1487.7 2022-03-29T08:54:56Z 1487.4 2022-03-29T08:54:57Z 1486.5 2022-03-29T08:54:58Z 1485.4 2022-03-29T08:54:59Z 1484.5 2022-03-29T08:55:00Z 1483.8 2022-03-29T08:55:01Z 1482.5 2022-03-29T08:55:02Z 1481 2022-03-29T08:55:03Z 1479.4 2022-03-29T08:55:04Z 1478.2 2022-03-29T08:55:05Z 1476.5 2022-03-29T08:55:06Z 1476.5 2022-03-29T08:55:07Z 1476.3 2022-03-29T08:55:08Z 1476.6 2022-03-29T08:55:09Z 1476.1 2022-03-29T08:55:10Z 1476.4 2022-03-29T08:55:11Z 1475.8 2022-03-29T08:55:12Z 1476 2022-03-29T08:55:13Z 1476.2 2022-03-29T08:55:14Z 1477.1 2022-03-29T08:55:15Z 1477.3 2022-03-29T08:55:16Z 1477.5 2022-03-29T08:55:17Z 1477.7 2022-03-29T08:55:18Z 1478.9 2022-03-29T08:55:19Z 1479.1 2022-03-29T08:55:20Z 1480 2022-03-29T08:55:21Z 1482.2 2022-03-29T08:55:22Z 1483.4 2022-03-29T08:55:23Z 1484.4 2022-03-29T08:55:24Z 1488.7 2022-03-29T08:55:26Z 1487.5 2022-03-29T08:55:27Z 1488.7 2022-03-29T08:55:29Z 1489.5 2022-03-29T08:55:31Z 1489.6 2022-03-29T08:55:32Z 1489.6 2022-03-29T08:55:33Z 1489.7 2022-03-29T08:55:34Z 1490.6 2022-03-29T08:55:36Z 1491.8 2022-03-29T08:55:39Z 1490.6 2022-03-29T08:55:40Z 1490.6 2022-03-29T08:55:41Z 1490.8 2022-03-29T08:55:42Z 1490.9 2022-03-29T08:55:43Z 1491 2022-03-29T08:55:44Z 1492.2 2022-03-29T08:55:45Z 1491.2 2022-03-29T08:56:01Z 1491.2 2022-03-29T08:56:02Z 1490.6 2022-03-29T08:56:05Z 1490 2022-03-29T08:56:06Z 1490 2022-03-29T08:56:07Z 1490.1 2022-03-29T08:56:08Z 1490.5 2022-03-29T08:56:11Z 1490.5 2022-03-29T08:56:12Z 1490.5 2022-03-29T08:56:13Z 1490.6 2022-03-29T08:56:14Z 1491 2022-03-29T08:56:16Z 1491 2022-03-29T08:56:17Z 1491.8 2022-03-29T08:56:20Z 1491.8 2022-03-29T08:56:22Z 1492.4 2022-03-29T08:56:23Z 1493.6 2022-03-29T08:56:25Z 1493.6 2022-03-29T08:56:26Z 1493.6 2022-03-29T08:56:27Z 1494.1 2022-03-29T08:56:32Z 1493.7 2022-03-29T08:56:33Z 1493.8 2022-03-29T08:56:34Z 1492.9 2022-03-29T08:56:35Z 1492.9 2022-03-29T08:56:36Z 1494 2022-03-29T08:56:37Z 1494.4 2022-03-29T08:56:38Z 1495.9 2022-03-29T08:56:39Z 1496 2022-03-29T08:56:40Z 1496.5 2022-03-29T08:56:41Z 1496.6 2022-03-29T08:56:42Z 1496.7 2022-03-29T08:56:43Z 1496.8 2022-03-29T08:56:44Z 1498.3 2022-03-29T08:56:45Z 1498.9 2022-03-29T08:56:46Z 1499.2 2022-03-29T08:56:47Z 1500.5 2022-03-29T08:56:48Z 1500.9 2022-03-29T08:56:49Z 1501.3 2022-03-29T08:56:50Z 1502.2 2022-03-29T08:56:51Z 1502.8 2022-03-29T08:56:52Z 1503 2022-03-29T08:56:53Z 1503.8 2022-03-29T08:56:54Z 1504.2 2022-03-29T08:56:55Z 1504.1 2022-03-29T08:56:56Z 1504 2022-03-29T08:56:57Z 1503.9 2022-03-29T08:56:58Z 1504.2 2022-03-29T08:56:59Z 1504.1 2022-03-29T08:57:00Z 1504.4 2022-03-29T08:57:01Z 1505.1 2022-03-29T08:57:02Z 1504.9 2022-03-29T08:57:03Z 1506.5 2022-03-29T08:57:06Z 1506.5 2022-03-29T08:57:07Z 1506.4 2022-03-29T08:57:08Z 1506.3 2022-03-29T08:57:09Z 1506.9 2022-03-29T08:57:10Z 1507.5 2022-03-29T08:57:11Z 1508.8 2022-03-29T08:57:12Z 1508.6 2022-03-29T08:57:13Z 1509.2 2022-03-29T08:57:14Z 1509.5 2022-03-29T08:57:15Z 1510.6 2022-03-29T08:57:16Z 1510.3 2022-03-29T08:57:17Z 1510.9 2022-03-29T08:57:18Z 1510.7 2022-03-29T08:57:19Z 1511.9 2022-03-29T08:57:20Z 1512.6 2022-03-29T08:57:21Z 1514.2 2022-03-29T08:57:22Z 1515.4 2022-03-29T08:57:23Z 1515.9 2022-03-29T08:57:24Z 1517.2 2022-03-29T08:57:25Z 1518 2022-03-29T08:57:26Z 1519.5 2022-03-29T08:57:27Z 1520.2 2022-03-29T08:57:28Z 1521 2022-03-29T08:57:29Z 1522.2 2022-03-29T08:57:30Z 1522.8 2022-03-29T08:57:31Z 1523.8 2022-03-29T08:57:32Z 1524.5 2022-03-29T08:57:33Z 1525.7 2022-03-29T08:57:34Z 1526.4 2022-03-29T08:57:35Z 1527.2 2022-03-29T08:57:36Z 1527.6 2022-03-29T08:57:37Z 1528.5 2022-03-29T08:57:38Z 1529.1 2022-03-29T08:57:39Z 1529.8 2022-03-29T08:57:40Z 1530.3 2022-03-29T08:57:41Z 1530.9 2022-03-29T08:57:42Z 1531.5 2022-03-29T08:57:43Z 1532.1 2022-03-29T08:57:44Z 1532.8 2022-03-29T08:57:45Z 1533.3 2022-03-29T08:57:46Z 1533.8 2022-03-29T08:57:47Z 1534.2 2022-03-29T08:57:48Z 1536 2022-03-29T08:57:50Z 1536.1 2022-03-29T08:57:51Z 1536.5 2022-03-29T08:57:52Z 1537 2022-03-29T08:57:53Z 1537.4 2022-03-29T08:57:54Z 1537.7 2022-03-29T08:57:55Z 1538.2 2022-03-29T08:57:56Z 1538.2 2022-03-29T08:57:57Z 1538.3 2022-03-29T08:57:58Z 1538.6 2022-03-29T08:57:59Z 1539.1 2022-03-29T08:58:00Z 1539.4 2022-03-29T08:58:01Z 1539.8 2022-03-29T08:58:02Z 1539.5 2022-03-29T08:58:03Z 1539.2 2022-03-29T08:58:04Z 1538.4 2022-03-29T08:58:05Z 1537.7 2022-03-29T08:58:06Z 1536.9 2022-03-29T08:58:07Z 1536.1 2022-03-29T08:58:08Z 1535.4 2022-03-29T08:58:09Z 1533.9 2022-03-29T08:58:10Z 1532.7 2022-03-29T08:58:11Z 1531.5 2022-03-29T08:58:12Z 1530.8 2022-03-29T08:58:13Z 1529.8 2022-03-29T08:58:14Z 1529 2022-03-29T08:58:15Z 1528.9 2022-03-29T08:58:16Z 1528.7 2022-03-29T08:58:17Z 1528.4 2022-03-29T08:58:18Z 1528.2 2022-03-29T08:58:19Z 1527.6 2022-03-29T08:58:20Z 1527.1 2022-03-29T08:58:21Z 1526.6 2022-03-29T08:58:22Z 1526 2022-03-29T08:58:23Z 1525.6 2022-03-29T08:58:24Z 1525.2 2022-03-29T08:58:25Z 1524.5 2022-03-29T08:58:26Z 1523.7 2022-03-29T08:58:27Z 1522 2022-03-29T08:58:28Z 1519.4 2022-03-29T08:58:29Z 1517 2022-03-29T08:58:30Z 1515.2 2022-03-29T08:58:31Z 1514.2 2022-03-29T08:58:32Z 1513.4 2022-03-29T08:58:33Z 1513 2022-03-29T08:58:34Z 1513.2 2022-03-29T08:58:35Z 1513.6 2022-03-29T08:58:36Z 1513.9 2022-03-29T08:58:37Z 1514.6 2022-03-29T08:58:38Z 1515.4 2022-03-29T08:58:39Z 1516.2 2022-03-29T08:58:40Z 1517.1 2022-03-29T08:58:41Z 1518.4 2022-03-29T08:58:42Z 1518.5 2022-03-29T08:58:43Z 1519.3 2022-03-29T08:58:44Z 1520 2022-03-29T08:58:45Z 1520.4 2022-03-29T08:58:46Z 1521.2 2022-03-29T08:58:47Z 1522 2022-03-29T08:58:48Z 1522.1 2022-03-29T08:58:49Z 1521.9 2022-03-29T08:58:50Z 1522.4 2022-03-29T08:58:51Z 1523.3 2022-03-29T08:58:52Z 1523.9 2022-03-29T08:58:53Z 1525 2022-03-29T08:58:54Z 1525 2022-03-29T08:58:55Z 1525.6 2022-03-29T08:58:56Z 1525.8 2022-03-29T08:58:57Z 1524.8 2022-03-29T08:58:58Z 1523.9 2022-03-29T08:58:58Z 1523.3 2022-03-29T08:58:59Z 1522.3 2022-03-29T08:59:00Z 1520.7 2022-03-29T08:59:01Z 1519.2 2022-03-29T08:59:02Z 1518.3 2022-03-29T08:59:03Z 1517 2022-03-29T08:59:04Z 1515.1 2022-03-29T08:59:05Z 1513 2022-03-29T08:59:06Z 1511.7 2022-03-29T08:59:07Z 1509.9 2022-03-29T08:59:08Z 1508.1 2022-03-29T08:59:09Z 1505.6 2022-03-29T08:59:10Z 1503.7 2022-03-29T08:59:11Z 1502.3 2022-03-29T08:59:12Z 1500.7 2022-03-29T08:59:13Z 1500.3 2022-03-29T08:59:14Z 1499.1 2022-03-29T08:59:15Z 1499.1 2022-03-29T08:59:16Z 1499 2022-03-29T08:59:17Z 1498.3 2022-03-29T08:59:18Z 1498.7 2022-03-29T08:59:19Z 1498.6 2022-03-29T08:59:20Z 1499.1 2022-03-29T08:59:21Z 1499.6 2022-03-29T08:59:22Z 1499.2 2022-03-29T08:59:23Z 1499.3 2022-03-29T08:59:24Z 1498.4 2022-03-29T08:59:25Z 1498 2022-03-29T08:59:26Z 1497.4 2022-03-29T08:59:27Z 1497.5 2022-03-29T08:59:28Z 1496.5 2022-03-29T08:59:29Z 1496.2 2022-03-29T08:59:30Z 1495.8 2022-03-29T08:59:31Z 1495.9 2022-03-29T08:59:32Z 1496.1 2022-03-29T08:59:33Z 1496.7 2022-03-29T08:59:34Z 1496.8 2022-03-29T08:59:35Z 1497.4 2022-03-29T08:59:36Z 1497.5 2022-03-29T08:59:37Z 1498.8 2022-03-29T08:59:38Z 1498.9 2022-03-29T08:59:39Z 1499.7 2022-03-29T08:59:40Z 1500.1 2022-03-29T08:59:41Z 1501 2022-03-29T08:59:42Z 1501.5 2022-03-29T08:59:43Z 1502.1 2022-03-29T08:59:44Z 1502 2022-03-29T08:59:45Z 1503 2022-03-29T08:59:46Z 1503.5 2022-03-29T08:59:47Z 1503.5 2022-03-29T08:59:48Z 1503.4 2022-03-29T08:59:49Z 1503.8 2022-03-29T08:59:50Z 1503.7 2022-03-29T08:59:51Z 1503.7 2022-03-29T08:59:52Z 1504.5 2022-03-29T08:59:53Z 1504.4 2022-03-29T08:59:54Z 1504.4 2022-03-29T08:59:55Z 1504.3 2022-03-29T08:59:56Z 1503.4 2022-03-29T08:59:57Z 1503.5 2022-03-29T08:59:58Z 1504 2022-03-29T08:59:59Z 1504.5 2022-03-29T09:00:00Z 1504.8 2022-03-29T09:00:01Z 1505.5 2022-03-29T09:00:02Z 1506.2 2022-03-29T09:00:03Z 1506.8 2022-03-29T09:00:04Z 1507.8 2022-03-29T09:00:05Z 1509.3 2022-03-29T09:00:06Z 1510.5 2022-03-29T09:00:07Z 1511.1 2022-03-29T09:00:08Z 1512.1 2022-03-29T09:00:09Z 1512.6 2022-03-29T09:00:10Z 1513 2022-03-29T09:00:11Z 1513.1 2022-03-29T09:00:12Z 1513.6 2022-03-29T09:00:13Z 1514.2 2022-03-29T09:00:14Z 1514.8 2022-03-29T09:00:15Z 1515.3 2022-03-29T09:00:16Z 1515.9 2022-03-29T09:00:17Z 1516.5 2022-03-29T09:00:18Z 1517 2022-03-29T09:00:19Z 1517.5 2022-03-29T09:00:20Z 1518 2022-03-29T09:00:21Z 1518.5 2022-03-29T09:00:22Z 1519 2022-03-29T09:00:23Z 1519.1 2022-03-29T09:00:24Z 1519.5 2022-03-29T09:00:25Z 1520.1 2022-03-29T09:00:26Z 1520.4 2022-03-29T09:00:27Z 1520.3 2022-03-29T09:00:28Z 1520.5 2022-03-29T09:00:29Z 1520.3 2022-03-29T09:00:30Z 1520.1 2022-03-29T09:00:31Z 1520.1 2022-03-29T09:00:32Z 1519.7 2022-03-29T09:00:33Z 1519.1 2022-03-29T09:00:34Z 1518.7 2022-03-29T09:00:35Z 1518.1 2022-03-29T09:00:36Z 1517.3 2022-03-29T09:00:37Z 1516.7 2022-03-29T09:00:38Z 1515.9 2022-03-29T09:00:40Z 1514.9 2022-03-29T09:00:40Z 1514.3 2022-03-29T09:00:41Z 1513.7 2022-03-29T09:00:42Z 1512.8 2022-03-29T09:00:43Z 1512.2 2022-03-29T09:00:44Z 1511 2022-03-29T09:00:45Z 1509.9 2022-03-29T09:00:46Z 1508.4 2022-03-29T09:00:47Z 1507 2022-03-29T09:00:48Z 1506 2022-03-29T09:00:49Z 1505.3 2022-03-29T09:00:50Z 1504.3 2022-03-29T09:00:51Z 1503.9 2022-03-29T09:00:52Z 1503.5 2022-03-29T09:00:53Z 1503.2 2022-03-29T09:00:54Z 1503.2 2022-03-29T09:00:55Z 1503.2 2022-03-29T09:00:56Z 1503.6 2022-03-29T09:00:57Z 1503.8 2022-03-29T09:00:58Z 1503.8 2022-03-29T09:00:59Z 1503.9 2022-03-29T09:01:00Z 1503.7 2022-03-29T09:01:01Z 1503.6 2022-03-29T09:01:02Z 1503.4 2022-03-29T09:01:03Z 1503.3 2022-03-29T09:01:04Z 1503.1 2022-03-29T09:01:05Z 1502.8 2022-03-29T09:01:06Z 1502.1 2022-03-29T09:01:07Z 1501.6 2022-03-29T09:01:08Z 1500.9 2022-03-29T09:01:09Z 1500.3 2022-03-29T09:01:10Z 1500.1 2022-03-29T09:01:11Z 1500 2022-03-29T09:01:12Z 1499.5 2022-03-29T09:01:13Z 1499 2022-03-29T09:01:14Z 1498.6 2022-03-29T09:01:15Z 1498.1 2022-03-29T09:01:16Z 1498 2022-03-29T09:01:17Z 1497.9 2022-03-29T09:01:18Z 1497.8 2022-03-29T09:01:19Z 1497.9 2022-03-29T09:01:20Z 1497.7 2022-03-29T09:01:21Z 1497.6 2022-03-29T09:01:22Z 1497.6 2022-03-29T09:01:23Z 1497.6 2022-03-29T09:01:24Z 1497.2 2022-03-29T09:01:25Z 1496.6 2022-03-29T09:01:26Z 1496 2022-03-29T09:01:27Z 1495.4 2022-03-29T09:01:28Z 1494.4 2022-03-29T09:01:29Z 1493.6 2022-03-29T09:01:30Z 1492.8 2022-03-29T09:01:31Z 1492.2 2022-03-29T09:01:32Z 1491.9 2022-03-29T09:01:33Z 1492 2022-03-29T09:01:34Z 1492.1 2022-03-29T09:01:35Z 1492.2 2022-03-29T09:01:36Z 1491.9 2022-03-29T09:01:37Z 1491.4 2022-03-29T09:01:38Z 1490.5 2022-03-29T09:01:39Z 1489.2 2022-03-29T09:01:40Z 1487.6 2022-03-29T09:01:41Z 1485.9 2022-03-29T09:01:42Z 1484.7 2022-03-29T09:01:43Z 1483.7 2022-03-29T09:01:44Z 1483.1 2022-03-29T09:01:45Z 1482.6 2022-03-29T09:01:46Z 1482 2022-03-29T09:01:47Z 1481.7 2022-03-29T09:01:48Z 1481.7 2022-03-29T09:01:49Z 1481.7 2022-03-29T09:01:50Z 1481.9 2022-03-29T09:01:51Z 1482.5 2022-03-29T09:01:52Z 1482.8 2022-03-29T09:01:53Z 1483 2022-03-29T09:01:54Z 1483.2 2022-03-29T09:01:55Z 1483.5 2022-03-29T09:01:56Z 1483.7 2022-03-29T09:01:57Z 1484.1 2022-03-29T09:01:58Z 1485 2022-03-29T09:01:59Z 1485.6 2022-03-29T09:02:00Z 1485.9 2022-03-29T09:02:01Z 1486.6 2022-03-29T09:02:02Z 1487.6 2022-03-29T09:02:03Z 1488.4 2022-03-29T09:02:04Z 1488.8 2022-03-29T09:02:05Z 1489.5 2022-03-29T09:02:06Z 1489.2 2022-03-29T09:02:07Z 1488.9 2022-03-29T09:02:08Z 1488.5 2022-03-29T09:02:09Z 1488.3 2022-03-29T09:02:10Z 1488 2022-03-29T09:02:11Z 1488.5 2022-03-29T09:02:12Z 1488.2 2022-03-29T09:02:13Z 1488.3 2022-03-29T09:02:14Z 1488 2022-03-29T09:02:15Z 1488.1 2022-03-29T09:02:16Z 1487.8 2022-03-29T09:02:17Z 1488.2 2022-03-29T09:02:18Z 1488.5 2022-03-29T09:02:19Z 1488.8 2022-03-29T09:02:20Z 1488.8 2022-03-29T09:02:21Z 1488.7 2022-03-29T09:02:22Z 1489.2 2022-03-29T09:02:23Z 1488.8 2022-03-29T09:02:24Z 1488.9 2022-03-29T09:02:25Z 1488.9 2022-03-29T09:02:26Z 1488.6 2022-03-29T09:02:27Z 1489.1 2022-03-29T09:02:28Z 1489.2 2022-03-29T09:02:29Z 1489.5 2022-03-29T09:02:30Z 1490.1 2022-03-29T09:02:31Z 1490.2 2022-03-29T09:02:32Z 1490.4 2022-03-29T09:02:33Z 1491.1 2022-03-29T09:02:34Z 1491.8 2022-03-29T09:02:35Z 1492.4 2022-03-29T09:02:36Z 1493.5 2022-03-29T09:02:37Z 1495.3 2022-03-29T09:02:38Z 1496.2 2022-03-29T09:02:39Z 1497.6 2022-03-29T09:02:40Z 1498.9 2022-03-29T09:02:41Z 1500.7 2022-03-29T09:02:42Z 1501.1 2022-03-29T09:02:43Z 1502.1 2022-03-29T09:02:44Z 1502.4 2022-03-29T09:02:45Z 1502 2022-03-29T09:02:46Z 1502.3 2022-03-29T09:02:47Z 1502.4 2022-03-29T09:02:48Z 1501.3 2022-03-29T09:02:49Z 1501.4 2022-03-29T09:02:50Z 1500 2022-03-29T09:02:51Z 1498.7 2022-03-29T09:02:52Z 1496.6 2022-03-29T09:02:53Z 1495.6 2022-03-29T09:02:54Z 1494.2 2022-03-29T09:02:55Z 1493.4 2022-03-29T09:02:56Z 1493.4 2022-03-29T09:02:57Z 1493.7 2022-03-29T09:02:58Z 1493.3 2022-03-29T09:02:59Z 1493.5 2022-03-29T09:03:00Z 1494.2 2022-03-29T09:03:01Z 1494.6 2022-03-29T09:03:02Z 1494.4 2022-03-29T09:03:03Z 1495.2 2022-03-29T09:03:04Z 1495.3 2022-03-29T09:03:05Z 1494.9 2022-03-29T09:03:06Z 1494.9 2022-03-29T09:03:07Z 1494.7 2022-03-29T09:03:08Z 1494.1 2022-03-29T09:03:09Z 1494.5 2022-03-29T09:03:10Z 1494.5 2022-03-29T09:03:11Z 1494.2 2022-03-29T09:03:12Z 1494.6 2022-03-29T09:03:13Z 1493.9 2022-03-29T09:03:13Z 1494.3 2022-03-29T09:03:14Z 1494.7 2022-03-29T09:03:15Z 1495.1 2022-03-29T09:03:16Z 1495 2022-03-29T09:03:17Z 1495.3 2022-03-29T09:03:18Z 1495.3 2022-03-29T09:03:19Z 1495.6 2022-03-29T09:03:20Z 1495.9 2022-03-29T09:03:21Z 1495.2 2022-03-29T09:03:22Z 1496.4 2022-03-29T09:03:23Z 1496.7 2022-03-29T09:03:24Z 1496.9 2022-03-29T09:03:25Z 1497.2 2022-03-29T09:03:26Z 1496.4 2022-03-29T09:03:27Z 1496.5 2022-03-29T09:03:28Z 1496 2022-03-29T09:03:29Z 1496.2 2022-03-29T09:03:30Z 1495.6 2022-03-29T09:03:31Z 1495.8 2022-03-29T09:03:32Z 1496.1 2022-03-29T09:03:33Z 1495.8 2022-03-29T09:03:34Z 1496.1 2022-03-29T09:03:35Z 1496.4 2022-03-29T09:03:36Z 1496.8 2022-03-29T09:03:37Z 1497 2022-03-29T09:03:38Z 1497.2 2022-03-29T09:03:39Z 1497.4 2022-03-29T09:03:40Z 1498.2 2022-03-29T09:03:41Z 1499.4 2022-03-29T09:03:42Z 1499.6 2022-03-29T09:03:43Z 1500.6 2022-03-29T09:03:44Z 1500 2022-03-29T09:03:45Z 1500.2 2022-03-29T09:03:46Z 1501.2 2022-03-29T09:03:47Z 1501.4 2022-03-29T09:03:48Z 1501.5 2022-03-29T09:03:49Z 1501.7 2022-03-29T09:03:50Z 1501.8 2022-03-29T09:03:51Z 1501.8 2022-03-29T09:03:52Z 1501.9 2022-03-29T09:03:53Z 1502 2022-03-29T09:03:54Z 1502.1 2022-03-29T09:03:55Z 1502.6 2022-03-29T09:03:56Z 1503.9 2022-03-29T09:03:57Z 1504.1 2022-03-29T09:03:58Z 1504.8 2022-03-29T09:03:59Z 1504.3 2022-03-29T09:04:00Z 1504 2022-03-29T09:04:01Z 1502.4 2022-03-29T09:04:02Z 1502 2022-03-29T09:04:03Z 1501.3 2022-03-29T09:04:04Z 1501.3 2022-03-29T09:04:05Z 1500.9 2022-03-29T09:04:06Z 1501.6 2022-03-29T09:04:07Z 1501.6 2022-03-29T09:04:08Z 1501.3 2022-03-29T09:04:09Z 1500.9 2022-03-29T09:04:10Z 1500.9 2022-03-29T09:04:11Z 1500.5 2022-03-29T09:04:12Z 1500.2 2022-03-29T09:04:13Z 1499.7 2022-03-29T09:04:14Z 1499.3 2022-03-29T09:04:15Z 1498.9 2022-03-29T09:04:16Z 1499.4 2022-03-29T09:04:17Z 1500.2 2022-03-29T09:04:18Z 1501 2022-03-29T09:04:19Z 1502.6 2022-03-29T09:04:20Z 1503.3 2022-03-29T09:04:21Z 1504 2022-03-29T09:04:22Z 1505.2 2022-03-29T09:04:23Z 1506.2 2022-03-29T09:04:24Z 1507.4 2022-03-29T09:04:25Z 1508.4 2022-03-29T09:04:26Z 1510 2022-03-29T09:04:27Z 1510.9 2022-03-29T09:04:28Z 1512 2022-03-29T09:04:29Z 1512.6 2022-03-29T09:04:30Z 1514.1 2022-03-29T09:04:31Z 1514.7 2022-03-29T09:04:32Z 1516 2022-03-29T09:04:33Z 1516.5 2022-03-29T09:04:34Z 1517.9 2022-03-29T09:04:35Z 1519.5 2022-03-29T09:04:37Z 1519.6 2022-03-29T09:04:38Z 1519.6 2022-03-29T09:04:39Z 1519.9 2022-03-29T09:04:40Z 1520 2022-03-29T09:04:41Z 1520.2 2022-03-29T09:04:42Z 1520.3 2022-03-29T09:04:43Z 1521.1 2022-03-29T09:04:44Z 1521.3 2022-03-29T09:04:45Z 1521.5 2022-03-29T09:04:46Z 1522.1 2022-03-29T09:04:48Z 1522.2 2022-03-29T09:04:49Z 1522.3 2022-03-29T09:04:50Z 1522.6 2022-03-29T09:04:52Z 1522.6 2022-03-29T09:04:53Z 1523.2 2022-03-29T09:04:54Z 1523.7 2022-03-29T09:04:57Z 1523.7 2022-03-29T09:04:58Z 1523.8 2022-03-29T09:04:59Z 1524.1 2022-03-29T09:05:01Z 1524.1 2022-03-29T09:05:02Z 1523.8 2022-03-29T09:05:19Z 1524 2022-03-29T09:05:20Z 1523.3 2022-03-29T09:05:21Z 1522.8 2022-03-29T09:05:22Z 1522.6 2022-03-29T09:05:23Z 1521.8 2022-03-29T09:05:24Z 1521.1 2022-03-29T09:05:25Z 1520.3 2022-03-29T09:05:26Z 1519.8 2022-03-29T09:05:27Z 1519 2022-03-29T09:05:31Z 1518.6 2022-03-29T09:05:32Z 1518.6 2022-03-29T09:05:33Z 1518.3 2022-03-29T09:05:34Z 1517.5 2022-03-29T09:05:35Z 1514.3 2022-03-29T09:05:52Z 1514.3 2022-03-29T09:05:53Z 1514.3 2022-03-29T09:05:58Z 1514.2 2022-03-29T09:05:59Z 1507.6 2022-03-29T09:06:03Z 1504.9 2022-03-29T09:06:05Z 1508 2022-03-29T09:06:16Z 1507.6 2022-03-29T09:06:17Z 1507.3 2022-03-29T09:06:18Z 1506.2 2022-03-29T09:06:19Z 1505.9 2022-03-29T09:06:20Z 1504.7 2022-03-29T09:06:21Z 1504.3 2022-03-29T09:06:22Z 1503.1 2022-03-29T09:06:24Z 1503.1 2022-03-29T09:06:25Z 1502.9 2022-03-29T09:06:26Z 1502.5 2022-03-29T09:06:27Z 1501.9 2022-03-29T09:06:28Z 1501.3 2022-03-29T09:06:29Z 1501.1 2022-03-29T09:06:30Z 1500.3 2022-03-29T09:06:31Z 1499.8 2022-03-29T09:06:32Z 1499.2 2022-03-29T09:06:33Z 1498.4 2022-03-29T09:06:34Z 1497.6 2022-03-29T09:06:35Z 1496.9 2022-03-29T09:06:36Z 1495.9 2022-03-29T09:06:37Z 1495.4 2022-03-29T09:06:38Z 1495.1 2022-03-29T09:06:39Z 1494.8 2022-03-29T09:06:40Z 1494.7 2022-03-29T09:06:41Z 1494.1 2022-03-29T09:06:42Z 1494.5 2022-03-29T09:06:43Z 1495 2022-03-29T09:06:45Z 1494.9 2022-03-29T09:06:46Z 1495.1 2022-03-29T09:06:47Z 1495.2 2022-03-29T09:06:48Z 1495.1 2022-03-29T09:06:49Z 1495.2 2022-03-29T09:06:50Z 1495 2022-03-29T09:06:51Z 1495.3 2022-03-29T09:06:52Z 1496.3 2022-03-29T09:06:53Z 1496.8 2022-03-29T09:06:54Z 1498 2022-03-29T09:06:55Z 1500.4 2022-03-29T09:06:56Z 1501.9 2022-03-29T09:06:57Z 1503.3 2022-03-29T09:06:58Z 1504.8 2022-03-29T09:06:59Z 1506.1 2022-03-29T09:07:00Z 1506.9 2022-03-29T09:07:01Z 1508.2 2022-03-29T09:07:02Z 1509.1 2022-03-29T09:07:03Z 1509.8 2022-03-29T09:07:04Z 1510.3 2022-03-29T09:07:05Z 1510 2022-03-29T09:07:06Z 1510.4 2022-03-29T09:07:07Z 1510.6 2022-03-29T09:07:08Z 1511.6 2022-03-29T09:07:09Z 1512 2022-03-29T09:07:10Z 1512.5 2022-03-29T09:07:11Z 1512.5 2022-03-29T09:07:12Z 1512.7 2022-03-29T09:07:13Z 1512.2 2022-03-29T09:07:14Z 1511.9 2022-03-29T09:07:15Z 1512.4 2022-03-29T09:07:16Z 1512.1 2022-03-29T09:07:17Z 1513.2 2022-03-29T09:07:18Z 1513.2 2022-03-29T09:07:19Z 1513.8 2022-03-29T09:07:20Z 1515 2022-03-29T09:07:21Z 1515.7 2022-03-29T09:07:22Z 1515.9 2022-03-29T09:07:23Z 1515.6 2022-03-29T09:07:24Z 1517.9 2022-03-29T09:07:25Z 1518.3 2022-03-29T09:07:26Z 1519 2022-03-29T09:07:27Z 1518.6 2022-03-29T09:07:28Z 1520.3 2022-03-29T09:07:28Z 1521.3 2022-03-29T09:07:29Z 1521.6 2022-03-29T09:07:30Z 1523.3 2022-03-29T09:07:31Z 1524 2022-03-29T09:07:32Z 1525.3 2022-03-29T09:07:33Z 1526.3 2022-03-29T09:07:34Z 1527.3 2022-03-29T09:07:35Z 1528.8 2022-03-29T09:07:36Z 1529.3 2022-03-29T09:07:37Z 1530.1 2022-03-29T09:07:38Z 1531.9 2022-03-29T09:07:39Z 1533.7 2022-03-29T09:07:40Z 1535.2 2022-03-29T09:07:41Z 1535.7 2022-03-29T09:07:42Z 1536.6 2022-03-29T09:07:43Z 1539.1 2022-03-29T09:07:44Z 1539.8 2022-03-29T09:07:45Z 1541.5 2022-03-29T09:07:46Z 1543.1 2022-03-29T09:07:47Z 1544.9 2022-03-29T09:07:48Z 1545.5 2022-03-29T09:07:49Z 1548.1 2022-03-29T09:07:50Z 1548.1 2022-03-29T09:07:51Z 1548.4 2022-03-29T09:07:52Z 1549.6 2022-03-29T09:07:53Z 1550.1 2022-03-29T09:07:54Z 1550.1 2022-03-29T09:07:55Z 1549.3 2022-03-29T09:07:56Z 1550.8 2022-03-29T09:07:57Z 1550.8 2022-03-29T09:07:58Z 1550.4 2022-03-29T09:07:59Z 1551.3 2022-03-29T09:08:00Z 1551.1 2022-03-29T09:08:01Z 1549.9 2022-03-29T09:08:02Z 1549.2 2022-03-29T09:08:03Z 1550.4 2022-03-29T09:08:04Z 1550.2 2022-03-29T09:08:05Z 1550.7 2022-03-29T09:08:06Z 1550.7 2022-03-29T09:08:07Z 1550.6 2022-03-29T09:08:08Z 1550.6 2022-03-29T09:08:09Z 1550 2022-03-29T09:08:10Z 1549.6 2022-03-29T09:08:11Z 1549.5 2022-03-29T09:08:12Z 1550.5 2022-03-29T09:08:13Z 1550.3 2022-03-29T09:08:14Z 1549.9 2022-03-29T09:08:15Z 1549 2022-03-29T09:08:16Z 1551.2 2022-03-29T09:08:17Z 1552.1 2022-03-29T09:08:18Z 1552.5 2022-03-29T09:08:19Z 1553.9 2022-03-29T09:08:20Z 1554.1 2022-03-29T09:08:21Z 1554.7 2022-03-29T09:08:22Z 1555.9 2022-03-29T09:08:23Z 1556.5 2022-03-29T09:08:24Z 1556.9 2022-03-29T09:08:25Z 1558.2 2022-03-29T09:08:26Z 1557.9 2022-03-29T09:08:27Z 1558.2 2022-03-29T09:08:28Z 1557.5 2022-03-29T09:08:29Z 1558.6 2022-03-29T09:08:30Z 1558.7 2022-03-29T09:08:31Z 1557.9 2022-03-29T09:08:32Z 1557.6 2022-03-29T09:08:33Z 1556.7 2022-03-29T09:08:34Z 1556 2022-03-29T09:08:35Z 1556.5 2022-03-29T09:08:36Z 1555.2 2022-03-29T09:08:37Z 1554.1 2022-03-29T09:08:38Z 1553.2 2022-03-29T09:08:39Z 1552 2022-03-29T09:08:40Z 1550.8 2022-03-29T09:08:41Z 1549.8 2022-03-29T09:08:42Z 1549.7 2022-03-29T09:08:43Z 1548.8 2022-03-29T09:08:44Z 1548.9 2022-03-29T09:08:45Z 1548.6 2022-03-29T09:08:46Z 1548.2 2022-03-29T09:08:47Z 1549.1 2022-03-29T09:08:48Z 1548.8 2022-03-29T09:08:49Z 1549 2022-03-29T09:08:50Z 1548.2 2022-03-29T09:08:51Z 1547.7 2022-03-29T09:08:52Z 1546.7 2022-03-29T09:08:53Z 1545.6 2022-03-29T09:08:54Z 1545.7 2022-03-29T09:08:55Z 1546.1 2022-03-29T09:08:56Z 1546.1 2022-03-29T09:08:57Z 1546.8 2022-03-29T09:08:58Z 1547.9 2022-03-29T09:08:59Z 1548.5 2022-03-29T09:09:00Z 1548.9 2022-03-29T09:09:01Z 1549.6 2022-03-29T09:09:02Z 1550.7 2022-03-29T09:09:03Z 1552.5 2022-03-29T09:09:04Z 1552.4 2022-03-29T09:09:05Z 1552.7 2022-03-29T09:09:06Z 1554.3 2022-03-29T09:09:07Z 1528.4 2022-03-29T09:09:22Z 1528.1 2022-03-29T09:09:23Z 1532.2 2022-03-29T09:09:24Z 1532.5 2022-03-29T09:09:25Z 1533.9 2022-03-29T09:09:26Z 1535.3 2022-03-29T09:09:27Z 1535.9 2022-03-29T09:09:28Z 1535.4 2022-03-29T09:09:29Z 1533.6 2022-03-29T09:09:30Z 1531.4 2022-03-29T09:09:31Z 1529.1 2022-03-29T09:09:32Z 1525.8 2022-03-29T09:09:33Z 1524.8 2022-03-29T09:09:34Z 1524 2022-03-29T09:09:35Z 1525.6 2022-03-29T09:09:36Z 1526.9 2022-03-29T09:09:37Z 1528.9 2022-03-29T09:09:38Z 1529.1 2022-03-29T09:09:39Z 1529.8 2022-03-29T09:09:40Z 1530.1 2022-03-29T09:09:41Z 1529.5 2022-03-29T09:09:42Z 1529 2022-03-29T09:09:43Z 1530.2 2022-03-29T09:09:44Z 1530.5 2022-03-29T09:09:45Z 1531.1 2022-03-29T09:09:46Z 1531.5 2022-03-29T09:09:47Z 1532 2022-03-29T09:09:48Z 1533.8 2022-03-29T09:09:49Z 1534.2 2022-03-29T09:09:50Z 1535 2022-03-29T09:09:51Z 1535.1 2022-03-29T09:09:52Z 1535.5 2022-03-29T09:09:53Z 1536 2022-03-29T09:09:54Z 1536.2 2022-03-29T09:09:55Z 1537.5 2022-03-29T09:09:56Z 1537 2022-03-29T09:09:57Z 1536.9 2022-03-29T09:09:58Z 1535.8 2022-03-29T09:09:59Z 1536.8 2022-03-29T09:10:00Z 1537.1 2022-03-29T09:10:01Z 1536.8 2022-03-29T09:10:02Z 1538.1 2022-03-29T09:10:03Z 1537.7 2022-03-29T09:10:04Z 1537.3 2022-03-29T09:10:05Z 1538.3 2022-03-29T09:10:06Z 1537.9 2022-03-29T09:10:07Z 1538 2022-03-29T09:10:08Z 1537.6 2022-03-29T09:10:09Z 1537.2 2022-03-29T09:10:10Z 1536.9 2022-03-29T09:10:11Z 1536.6 2022-03-29T09:10:12Z 1536.2 2022-03-29T09:10:13Z 1535.9 2022-03-29T09:10:14Z 1537.5 2022-03-29T09:10:15Z 1535.3 2022-03-29T09:10:16Z 1535 2022-03-29T09:10:17Z 1534.8 2022-03-29T09:10:18Z 1534.6 2022-03-29T09:10:19Z 1534.5 2022-03-29T09:10:20Z 1534.3 2022-03-29T09:10:21Z 1534.2 2022-03-29T09:10:22Z 1534 2022-03-29T09:10:23Z 1533.9 2022-03-29T09:10:24Z 1533.6 2022-03-29T09:10:25Z 1532.8 2022-03-29T09:10:26Z 1532.5 2022-03-29T09:10:27Z 1532.1 2022-03-29T09:10:28Z 1530.2 2022-03-29T09:10:29Z 1528.2 2022-03-29T09:10:30Z 1527 2022-03-29T09:10:31Z 1526.5 2022-03-29T09:10:32Z 1525 2022-03-29T09:10:33Z 1525.6 2022-03-29T09:10:34Z 1525.1 2022-03-29T09:10:35Z 1525.3 2022-03-29T09:10:36Z 1525 2022-03-29T09:10:37Z 1526.3 2022-03-29T09:10:38Z 1527.7 2022-03-29T09:10:39Z 1530.1 2022-03-29T09:10:40Z 1530.8 2022-03-29T09:10:41Z 1533.8 2022-03-29T09:10:42Z 1534.9 2022-03-29T09:10:43Z 1537.5 2022-03-29T09:10:44Z 1538.5 2022-03-29T09:10:45Z 1541.3 2022-03-29T09:10:46Z 1542.5 2022-03-29T09:10:47Z 1543.2 2022-03-29T09:10:48Z 1544.9 2022-03-29T09:10:49Z 1544.6 2022-03-29T09:10:50Z 1545.6 2022-03-29T09:10:51Z 1545.4 2022-03-29T09:10:52Z 1545.1 2022-03-29T09:10:53Z 1544.9 2022-03-29T09:10:54Z 1544.8 2022-03-29T09:10:55Z 1544.9 2022-03-29T09:10:56Z 1544.9 2022-03-29T09:10:57Z 1546.7 2022-03-29T09:10:58Z 1548.5 2022-03-29T09:10:59Z 1548.6 2022-03-29T09:11:00Z 1548.6 2022-03-29T09:11:01Z 1548.6 2022-03-29T09:11:02Z 1546.9 2022-03-29T09:11:04Z 1547 2022-03-29T09:11:05Z 1547 2022-03-29T09:11:06Z 1547 2022-03-29T09:11:07Z 1547 2022-03-29T09:11:08Z 1547 2022-03-29T09:11:09Z 1547 2022-03-29T09:11:10Z 1547 2022-03-29T09:11:11Z 1547 2022-03-29T09:11:12Z 1547 2022-03-29T09:11:13Z 1547.1 2022-03-29T09:11:14Z 1547.1 2022-03-29T09:11:15Z 1547.1 2022-03-29T09:11:16Z 1547.1 2022-03-29T09:11:17Z 1545.4 2022-03-29T09:11:19Z 1545.4 2022-03-29T09:11:20Z 1545.4 2022-03-29T09:11:21Z 1545.4 2022-03-29T09:11:22Z 1545.5 2022-03-29T09:11:23Z 1545.5 2022-03-29T09:11:24Z 1545.5 2022-03-29T09:11:25Z 1545.5 2022-03-29T09:11:26Z 1544.4 2022-03-29T09:11:27Z 1544.4 2022-03-29T09:11:28Z 1544.4 2022-03-29T09:11:29Z 1544.4 2022-03-29T09:11:30Z 1544.5 2022-03-29T09:11:31Z 1545.7 2022-03-29T09:11:32Z 1547.5 2022-03-29T09:11:33Z 1547.6 2022-03-29T09:11:34Z 1547.8 2022-03-29T09:11:35Z 1549.8 2022-03-29T09:11:36Z 1550 2022-03-29T09:11:37Z 1550.2 2022-03-29T09:11:38Z 1550.3 2022-03-29T09:11:39Z 1551.7 2022-03-29T09:11:40Z 1551.8 2022-03-29T09:11:41Z 1553.2 2022-03-29T09:11:42Z 1553.4 2022-03-29T09:11:43Z 1555.4 2022-03-29T09:11:43Z 1557.1 2022-03-29T09:11:44Z 1558.8 2022-03-29T09:11:45Z 1559 2022-03-29T09:11:46Z 1561 2022-03-29T09:11:47Z 1562.5 2022-03-29T09:11:48Z 1564 2022-03-29T09:11:49Z 1564.2 2022-03-29T09:11:50Z 1566.3 2022-03-29T09:11:51Z 1566.6 2022-03-29T09:11:52Z 1568.4 2022-03-29T09:11:53Z 1568.6 2022-03-29T09:11:54Z 1568.9 2022-03-29T09:11:55Z 1570.8 2022-03-29T09:11:56Z 1573.2 2022-03-29T09:11:57Z 1573.5 2022-03-29T09:11:58Z 1574.7 2022-03-29T09:11:59Z 1576.5 2022-03-29T09:12:00Z 1579.1 2022-03-29T09:12:01Z 1579.3 2022-03-29T09:12:02Z 1581 2022-03-29T09:12:03Z 1582.6 2022-03-29T09:12:04Z 1582.9 2022-03-29T09:12:05Z 1583.3 2022-03-29T09:12:06Z 1586 2022-03-29T09:12:07Z 1583.9 2022-03-29T09:12:08Z 1582.8 2022-03-29T09:12:09Z 1581.7 2022-03-29T09:12:10Z 1579.6 2022-03-29T09:12:11Z 1578.2 2022-03-29T09:12:12Z 1577.5 2022-03-29T09:12:13Z 1577.8 2022-03-29T09:12:14Z 1579.2 2022-03-29T09:12:15Z 1579.5 2022-03-29T09:12:16Z 1581.5 2022-03-29T09:12:17Z 1581.9 2022-03-29T09:12:18Z 1584.6 2022-03-29T09:12:19Z 1586.4 2022-03-29T09:12:20Z 1588.1 2022-03-29T09:12:21Z 1590.9 2022-03-29T09:12:22Z 1591.4 2022-03-29T09:12:23Z 1591.8 2022-03-29T09:12:24Z 1592.1 2022-03-29T09:12:25Z 1592.2 2022-03-29T09:12:26Z 1593.5 2022-03-29T09:12:27Z 1593.7 2022-03-29T09:12:28Z 1594 2022-03-29T09:12:29Z 1594.2 2022-03-29T09:12:30Z 1594.4 2022-03-29T09:12:31Z 1598 2022-03-29T09:12:32Z 1598.1 2022-03-29T09:12:33Z 1598.4 2022-03-29T09:12:34Z 1598.7 2022-03-29T09:12:35Z 1598.9 2022-03-29T09:12:36Z 1599.2 2022-03-29T09:12:37Z 1599.4 2022-03-29T09:12:38Z 1596.2 2022-03-29T09:12:39Z 1596.5 2022-03-29T09:12:40Z 1596.9 2022-03-29T09:12:41Z 1597.2 2022-03-29T09:12:42Z 1597.5 2022-03-29T09:12:43Z 1597.7 2022-03-29T09:12:44Z 1597.9 2022-03-29T09:12:45Z 1598.1 2022-03-29T09:12:46Z 1598.4 2022-03-29T09:12:47Z 1598.6 2022-03-29T09:12:48Z 1598.9 2022-03-29T09:12:49Z 1599.1 2022-03-29T09:12:50Z 1599.4 2022-03-29T09:12:51Z 1599.6 2022-03-29T09:12:52Z 1598.7 2022-03-29T09:12:53Z 1599 2022-03-29T09:12:54Z 1599.2 2022-03-29T09:12:55Z 1599.3 2022-03-29T09:12:56Z 1599.1 2022-03-29T09:12:57Z 1598.9 2022-03-29T09:12:58Z 1596.3 2022-03-29T09:12:59Z 1596.1 2022-03-29T09:13:00Z 1596 2022-03-29T09:13:01Z 1595.9 2022-03-29T09:13:02Z 1594.4 2022-03-29T09:13:03Z 1594.2 2022-03-29T09:13:04Z 1592.7 2022-03-29T09:13:05Z 1592.6 2022-03-29T09:13:06Z 1592.4 2022-03-29T09:13:07Z 1592.3 2022-03-29T09:13:08Z 1592.1 2022-03-29T09:13:09Z 1591.9 2022-03-29T09:13:10Z 1591.8 2022-03-29T09:13:11Z 1591.6 2022-03-29T09:13:12Z 1592.7 2022-03-29T09:13:13Z 1591.4 2022-03-29T09:13:14Z 1591.3 2022-03-29T09:13:15Z 1591.1 2022-03-29T09:13:16Z 1591 2022-03-29T09:13:17Z 1588.7 2022-03-29T09:13:18Z 1590.7 2022-03-29T09:13:19Z 1590.5 2022-03-29T09:13:20Z 1590.3 2022-03-29T09:13:21Z 1590.1 2022-03-29T09:13:22Z 1589.8 2022-03-29T09:13:23Z 1589.7 2022-03-29T09:13:24Z 1589.5 2022-03-29T09:13:25Z 1590.6 2022-03-29T09:13:26Z 1590.5 2022-03-29T09:13:27Z 1590.4 2022-03-29T09:13:28Z 1590.2 2022-03-29T09:13:29Z 1590.1 2022-03-29T09:13:30Z 1589.9 2022-03-29T09:13:31Z 1589.8 2022-03-29T09:13:32Z 1589.6 2022-03-29T09:13:33Z 1589.5 2022-03-29T09:13:34Z 1589.3 2022-03-29T09:13:35Z 1589.2 2022-03-29T09:13:36Z 1589.1 2022-03-29T09:13:37Z 1589 2022-03-29T09:13:38Z 1588.9 2022-03-29T09:13:39Z 1588.8 2022-03-29T09:13:40Z 1588.7 2022-03-29T09:13:41Z 1587.6 2022-03-29T09:13:42Z 1587.5 2022-03-29T09:13:43Z 1585.6 2022-03-29T09:13:44Z 1585.5 2022-03-29T09:13:45Z 1585.4 2022-03-29T09:13:46Z 1585.3 2022-03-29T09:13:47Z 1585.2 2022-03-29T09:13:48Z 1585.1 2022-03-29T09:13:49Z 1585 2022-03-29T09:13:50Z 1584.8 2022-03-29T09:13:51Z 1584.3 2022-03-29T09:13:52Z 1585.4 2022-03-29T09:13:53Z 1584.9 2022-03-29T09:13:54Z 1584.3 2022-03-29T09:13:55Z 1582 2022-03-29T09:13:56Z 1581.4 2022-03-29T09:13:57Z 1581 2022-03-29T09:13:58Z 1582.2 2022-03-29T09:13:59Z 1582 2022-03-29T09:14:00Z 1581.7 2022-03-29T09:14:01Z 1582.4 2022-03-29T09:14:02Z 1582.2 2022-03-29T09:14:03Z 1582 2022-03-29T09:14:04Z 1582.6 2022-03-29T09:14:05Z 1582.3 2022-03-29T09:14:06Z 1582 2022-03-29T09:14:07Z 1581.7 2022-03-29T09:14:08Z 1581.3 2022-03-29T09:14:09Z 1582.4 2022-03-29T09:14:10Z 1584.7 2022-03-29T09:14:11Z 1584.9 2022-03-29T09:14:12Z 1585.1 2022-03-29T09:14:13Z 1586.7 2022-03-29T09:14:14Z 1586.6 2022-03-29T09:14:15Z 1589.1 2022-03-29T09:14:16Z 1590 2022-03-29T09:14:17Z 1592.7 2022-03-29T09:14:18Z 1591.3 2022-03-29T09:14:19Z 1590.7 2022-03-29T09:14:20Z 1590.2 2022-03-29T09:14:21Z 1590.8 2022-03-29T09:14:22Z 1591 2022-03-29T09:14:23Z 1592.4 2022-03-29T09:14:24Z 1593 2022-03-29T09:14:25Z 1595 2022-03-29T09:14:26Z 1596.3 2022-03-29T09:14:27Z 1597.5 2022-03-29T09:14:28Z 1598 2022-03-29T09:14:29Z 1597.9 2022-03-29T09:14:30Z 1598.4 2022-03-29T09:14:31Z 1599.6 2022-03-29T09:14:32Z 1599.4 2022-03-29T09:14:33Z 1599 2022-03-29T09:14:34Z 1598.6 2022-03-29T09:14:35Z 1598.2 2022-03-29T09:14:36Z 1598.6 2022-03-29T09:14:37Z 1598.2 2022-03-29T09:14:38Z 1597.8 2022-03-29T09:14:39Z 1597.5 2022-03-29T09:14:40Z 1597.1 2022-03-29T09:14:41Z 1597.3 2022-03-29T09:14:42Z 1598.2 2022-03-29T09:14:43Z 1597.9 2022-03-29T09:14:44Z 1597.7 2022-03-29T09:14:45Z 1597.5 2022-03-29T09:14:46Z 1596.1 2022-03-29T09:14:47Z 1595.4 2022-03-29T09:14:48Z 1594.4 2022-03-29T09:14:49Z 1585.6 2022-03-29T09:14:52Z 1580.1 2022-03-29T09:14:55Z 1579.4 2022-03-29T09:14:56Z 1578.8 2022-03-29T09:14:57Z 1578.6 2022-03-29T09:14:58Z 1577 2022-03-29T09:14:59Z 1576.6 2022-03-29T09:15:00Z 1573.2 2022-03-29T09:15:03Z 1573.1 2022-03-29T09:15:04Z 1572.5 2022-03-29T09:15:05Z 1571.9 2022-03-29T09:15:06Z 1562.7 2022-03-29T09:15:20Z 1580.4 2022-03-29T09:15:22Z 1581.5 2022-03-29T09:15:23Z 1581.8 2022-03-29T09:15:24Z 1581.7 2022-03-29T09:15:25Z 1582.3 2022-03-29T09:15:26Z 1581.9 2022-03-29T09:15:27Z 1582.2 2022-03-29T09:15:28Z 1582.4 2022-03-29T09:15:29Z 1583.8 2022-03-29T09:15:30Z 1585.4 2022-03-29T09:15:31Z 1588.1 2022-03-29T09:15:32Z 1588.8 2022-03-29T09:15:33Z 1590.5 2022-03-29T09:15:34Z 1591.3 2022-03-29T09:15:35Z 1593.2 2022-03-29T09:15:36Z 1594.5 2022-03-29T09:15:37Z 1597.2 2022-03-29T09:15:39Z 1599 2022-03-29T09:15:41Z 1599 2022-03-29T09:15:42Z 1599 2022-03-29T09:15:43Z 1598.9 2022-03-29T09:15:44Z 1598.3 2022-03-29T09:15:45Z 1597 2022-03-29T09:15:46Z 1596.1 2022-03-29T09:15:47Z 1595.3 2022-03-29T09:15:48Z 1597.1 2022-03-29T09:15:49Z 1598.5 2022-03-29T09:15:50Z 1601.3 2022-03-29T09:15:51Z 1603.2 2022-03-29T09:15:52Z 1606.8 2022-03-29T09:15:53Z 1609.5 2022-03-29T09:15:54Z 1612.1 2022-03-29T09:15:55Z 1614 2022-03-29T09:15:56Z 1612.6 2022-03-29T09:15:57Z 1611.8 2022-03-29T09:15:58Z 1609.3 2022-03-29T09:15:58Z 1608.1 2022-03-29T09:15:59Z 1605.4 2022-03-29T09:16:00Z 1602.3 2022-03-29T09:16:01Z 1598.8 2022-03-29T09:16:02Z 1597.4 2022-03-29T09:16:03Z 1596.1 2022-03-29T09:16:04Z 1594.3 2022-03-29T09:16:05Z 1593.2 2022-03-29T09:16:06Z 1592.4 2022-03-29T09:16:07Z 1591.7 2022-03-29T09:16:08Z 1589.8 2022-03-29T09:16:10Z 1589 2022-03-29T09:16:11Z 1589 2022-03-29T09:16:12Z 1589.9 2022-03-29T09:16:13Z 1590 2022-03-29T09:16:14Z 1590.9 2022-03-29T09:16:15Z 1592.7 2022-03-29T09:16:16Z 1593.4 2022-03-29T09:16:17Z 1594.5 2022-03-29T09:16:18Z 1595.3 2022-03-29T09:16:19Z 1595.2 2022-03-29T09:16:20Z 1595.1 2022-03-29T09:16:21Z 1595 2022-03-29T09:16:22Z 1595.7 2022-03-29T09:16:23Z 1595.7 2022-03-29T09:16:24Z 1597.3 2022-03-29T09:16:26Z 1597.2 2022-03-29T09:16:27Z 1597.2 2022-03-29T09:16:28Z 1596.6 2022-03-29T09:16:29Z 1596.5 2022-03-29T09:16:30Z 1595.2 2022-03-29T09:16:31Z 1596.3 2022-03-29T09:16:32Z 1597.5 2022-03-29T09:16:33Z 1598.8 2022-03-29T09:16:34Z 1600.7 2022-03-29T09:16:35Z 1600.7 2022-03-29T09:16:36Z 1601.4 2022-03-29T09:16:37Z 1601.9 2022-03-29T09:16:38Z 1602 2022-03-29T09:16:39Z 1603.6 2022-03-29T09:16:40Z 1603.6 2022-03-29T09:16:41Z 1603.6 2022-03-29T09:16:42Z 1601.9 2022-03-29T09:16:43Z 1601.3 2022-03-29T09:16:44Z 1600.5 2022-03-29T09:16:45Z 1598.6 2022-03-29T09:16:46Z 1598.6 2022-03-29T09:16:47Z 1600.4 2022-03-29T09:16:48Z 1601.1 2022-03-29T09:16:49Z 1603.3 2022-03-29T09:16:50Z 1604.3 2022-03-29T09:16:51Z 1606.3 2022-03-29T09:16:52Z 1609.5 2022-03-29T09:16:53Z 1613.5 2022-03-29T09:16:54Z 1616.2 2022-03-29T09:16:55Z 1618.9 2022-03-29T09:16:56Z 1617.6 2022-03-29T09:16:57Z 1616.1 2022-03-29T09:16:58Z 1602.7 2022-03-29T09:17:00Z 1602.7 2022-03-29T09:17:01Z 1602.8 2022-03-29T09:17:02Z 1602.8 2022-03-29T09:17:03Z 1603 2022-03-29T09:17:04Z 1601.4 2022-03-29T09:17:06Z 1600.8 2022-03-29T09:17:07Z 1600.9 2022-03-29T09:17:08Z 1599.9 2022-03-29T09:17:09Z 1600 2022-03-29T09:17:10Z 1599.6 2022-03-29T09:17:11Z 1599.7 2022-03-29T09:17:12Z 1598.6 2022-03-29T09:17:13Z 1598.1 2022-03-29T09:17:14Z 1598.3 2022-03-29T09:17:15Z 1598.5 2022-03-29T09:17:16Z 1598.6 2022-03-29T09:17:17Z 1598.8 2022-03-29T09:17:18Z 1599 2022-03-29T09:17:19Z 1599.3 2022-03-29T09:17:20Z 1600 2022-03-29T09:17:21Z 1601.4 2022-03-29T09:17:22Z 1602.2 2022-03-29T09:17:23Z 1602.9 2022-03-29T09:17:25Z 1602.9 2022-03-29T09:17:26Z 1604.1 2022-03-29T09:17:27Z 1604.8 2022-03-29T09:17:28Z 1605.3 2022-03-29T09:17:29Z 1607.3 2022-03-29T09:17:30Z 1609.9 2022-03-29T09:17:31Z 1613.6 2022-03-29T09:17:32Z 1616 2022-03-29T09:17:33Z 1618.4 2022-03-29T09:17:34Z 1619.7 2022-03-29T09:17:35Z 1621.5 2022-03-29T09:17:36Z 1623.5 2022-03-29T09:17:37Z 1625.8 2022-03-29T09:17:38Z 1628.3 2022-03-29T09:17:39Z 1629.5 2022-03-29T09:17:40Z 1633.1 2022-03-29T09:17:41Z 1635.3 2022-03-29T09:17:42Z 1637.6 2022-03-29T09:17:43Z 1640.6 2022-03-29T09:17:44Z 1644.5 2022-03-29T09:17:45Z 1645.9 2022-03-29T09:17:46Z 1648.8 2022-03-29T09:17:47Z 1651.6 2022-03-29T09:17:48Z 1653.2 2022-03-29T09:17:49Z 1654.7 2022-03-29T09:17:50Z 1656.6 2022-03-29T09:17:51Z 1658.4 2022-03-29T09:17:52Z 1660.1 2022-03-29T09:17:53Z 1663.8 2022-03-29T09:17:54Z 1669.9 2022-03-29T09:17:55Z 1674.9 2022-03-29T09:17:56Z 1678.1 2022-03-29T09:17:57Z 1679.8 2022-03-29T09:17:58Z 1682.6 2022-03-29T09:17:59Z 1685.3 2022-03-29T09:18:00Z 1688.2 2022-03-29T09:18:01Z 1690 2022-03-29T09:18:02Z 1692.1 2022-03-29T09:18:03Z 1693.6 2022-03-29T09:18:04Z 1695.9 2022-03-29T09:18:05Z 1695.3 2022-03-29T09:18:06Z 1694.5 2022-03-29T09:18:07Z 1694.5 2022-03-29T09:18:08Z 1695 2022-03-29T09:18:09Z 1696.9 2022-03-29T09:18:10Z 1699.4 2022-03-29T09:18:11Z 1700.4 2022-03-29T09:18:12Z 1701.3 2022-03-29T09:18:13Z 1702.1 2022-03-29T09:18:14Z 1703.6 2022-03-29T09:18:15Z 1704.8 2022-03-29T09:18:16Z 1707.3 2022-03-29T09:18:17Z 1709.7 2022-03-29T09:18:18Z 1711.8 2022-03-29T09:18:19Z 1713.1 2022-03-29T09:18:20Z 1714.2 2022-03-29T09:18:21Z 1714 2022-03-29T09:18:22Z 1715.6 2022-03-29T09:18:23Z 1717.2 2022-03-29T09:18:24Z 1717.6 2022-03-29T09:18:25Z 1716.4 2022-03-29T09:18:26Z 1714.1 2022-03-29T09:18:27Z 1713.6 2022-03-29T09:18:28Z 1715.4 2022-03-29T09:18:29Z 1718.3 2022-03-29T09:18:30Z 1721.6 2022-03-29T09:18:31Z 1724.5 2022-03-29T09:18:32Z 1729 2022-03-29T09:18:34Z 1729.5 2022-03-29T09:18:36Z 1729.3 2022-03-29T09:18:37Z 1730.2 2022-03-29T09:18:38Z 1729.9 2022-03-29T09:18:39Z 1730.2 2022-03-29T09:18:40Z 1729.8 2022-03-29T09:18:41Z 1729.3 2022-03-29T09:18:42Z 1728.2 2022-03-29T09:18:43Z 1727.8 2022-03-29T09:18:44Z 1728.5 2022-03-29T09:18:45Z 1730.9 2022-03-29T09:18:46Z 1732 2022-03-29T09:18:47Z 1732.7 2022-03-29T09:18:48Z 1730.7 2022-03-29T09:18:49Z 1728.8 2022-03-29T09:18:50Z 1728 2022-03-29T09:18:51Z 1728.3 2022-03-29T09:18:52Z 1729.4 2022-03-29T09:18:53Z 1729.3 2022-03-29T09:18:54Z 1729.9 2022-03-29T09:18:55Z 1730.2 2022-03-29T09:18:56Z 1732.4 2022-03-29T09:18:57Z 1733.3 2022-03-29T09:18:58Z 1735.9 2022-03-29T09:18:59Z 1737.9 2022-03-29T09:19:00Z 1738.8 2022-03-29T09:19:01Z 1739.8 2022-03-29T09:19:02Z 1739.8 2022-03-29T09:19:03Z 1740.2 2022-03-29T09:19:04Z 1739.6 2022-03-29T09:19:05Z 1740 2022-03-29T09:19:06Z 1739.6 2022-03-29T09:19:07Z 1740.5 2022-03-29T09:19:08Z 1741.3 2022-03-29T09:19:09Z 1742.2 2022-03-29T09:19:10Z 1743.1 2022-03-29T09:19:11Z 1744.3 2022-03-29T09:19:12Z 1746.3 2022-03-29T09:19:14Z 1746.6 2022-03-29T09:19:15Z 1746.6 2022-03-29T09:19:16Z 1746.1 2022-03-29T09:19:17Z 1743.6 2022-03-29T09:19:18Z 1742.2 2022-03-29T09:19:19Z 1741.8 2022-03-29T09:19:20Z 1742.4 2022-03-29T09:19:21Z 1744.6 2022-03-29T09:19:22Z 1744.3 2022-03-29T09:19:23Z 1744.5 2022-03-29T09:19:24Z 1746.5 2022-03-29T09:19:25Z 1753 2022-03-29T09:19:27Z 1752.9 2022-03-29T09:19:28Z 1752.8 2022-03-29T09:19:29Z 1752.3 2022-03-29T09:19:30Z 1752.1 2022-03-29T09:19:31Z 1752.8 2022-03-29T09:19:32Z 1753.6 2022-03-29T09:19:33Z 1755.7 2022-03-29T09:19:34Z 1756.1 2022-03-29T09:19:35Z 1756.8 2022-03-29T09:19:36Z 1757.8 2022-03-29T09:19:37Z 1758.8 2022-03-29T09:19:38Z 1760.7 2022-03-29T09:19:39Z 1762.2 2022-03-29T09:19:40Z 1763.1 2022-03-29T09:19:41Z 1766 2022-03-29T09:19:42Z 1767.6 2022-03-29T09:19:43Z 1769.1 2022-03-29T09:19:44Z 1770.5 2022-03-29T09:19:45Z 1771.2 2022-03-29T09:19:46Z 1772.9 2022-03-29T09:19:47Z 1774.1 2022-03-29T09:19:48Z 1776.1 2022-03-29T09:19:49Z 1778.4 2022-03-29T09:19:50Z 1780.2 2022-03-29T09:19:51Z 1780.8 2022-03-29T09:19:52Z 1782.4 2022-03-29T09:19:53Z 1783.3 2022-03-29T09:19:55Z 1784.3 2022-03-29T09:19:57Z 1785.2 2022-03-29T09:19:58Z 1786.7 2022-03-29T09:19:59Z 1788.3 2022-03-29T09:20:00Z 1788.7 2022-03-29T09:20:01Z 1789 2022-03-29T09:20:02Z 1788.7 2022-03-29T09:20:03Z 1789.8 2022-03-29T09:20:04Z 1790.6 2022-03-29T09:20:06Z 1791.6 2022-03-29T09:20:07Z 1792 2022-03-29T09:20:08Z 1792.7 2022-03-29T09:20:09Z 1793.7 2022-03-29T09:20:11Z 1794.7 2022-03-29T09:20:12Z 1796 2022-03-29T09:20:13Z 1797.4 2022-03-29T09:20:13Z 1798.8 2022-03-29T09:20:14Z 1799.4 2022-03-29T09:20:15Z 1799.8 2022-03-29T09:20:16Z 1800.6 2022-03-29T09:20:17Z 1800.9 2022-03-29T09:20:18Z 1800.8 2022-03-29T09:20:19Z 1800.7 2022-03-29T09:20:20Z 1800.4 2022-03-29T09:20:21Z 1800.8 2022-03-29T09:20:22Z 1801.4 2022-03-29T09:20:23Z 1802 2022-03-29T09:20:24Z 1801.9 2022-03-29T09:20:25Z 1802.3 2022-03-29T09:20:26Z 1803 2022-03-29T09:20:27Z 1803.2 2022-03-29T09:20:28Z 1803.2 2022-03-29T09:20:29Z 1803.7 2022-03-29T09:20:30Z 1805 2022-03-29T09:20:31Z 1805.4 2022-03-29T09:20:32Z 1805.4 2022-03-29T09:20:33Z 1805.1 2022-03-29T09:20:34Z 1804.8 2022-03-29T09:20:35Z 1667.5 2022-03-29T09:22:32Z 1667.5 2022-03-29T09:22:33Z 1665.6 2022-03-29T09:22:34Z 1665.2 2022-03-29T09:22:35Z 1663.4 2022-03-29T09:22:36Z 1662.1 2022-03-29T09:22:38Z 1662.1 2022-03-29T09:22:39Z 1662.1 2022-03-29T09:22:40Z 1662.1 2022-03-29T09:22:41Z 1662.4 2022-03-29T09:22:42Z 1661.6 2022-03-29T09:22:44Z 1661.6 2022-03-29T09:22:45Z 1661.6 2022-03-29T09:22:46Z 1661.7 2022-03-29T09:22:47Z 1661.7 2022-03-29T09:22:48Z 1661.6 2022-03-29T09:22:49Z 1661.3 2022-03-29T09:22:50Z 1661.1 2022-03-29T09:22:53Z 1661.3 2022-03-29T09:22:54Z 1661.3 2022-03-29T09:22:55Z 1662.2 2022-03-29T09:22:56Z 1662.2 2022-03-29T09:22:57Z 1662.5 2022-03-29T09:22:58Z 1662.7 2022-03-29T09:23:00Z 1662.7 2022-03-29T09:23:01Z 1662.7 2022-03-29T09:23:02Z 1663.4 2022-03-29T09:23:03Z 1663.5 2022-03-29T09:23:04Z 1663.6 2022-03-29T09:23:05Z 1663.6 2022-03-29T09:23:06Z 1663.6 2022-03-29T09:23:07Z 1663.6 2022-03-29T09:23:08Z 1663.6 2022-03-29T09:23:09Z 1664.2 2022-03-29T09:23:10Z 1664.2 2022-03-29T09:23:11Z 1665.3 2022-03-29T09:23:12Z 1665.7 2022-03-29T09:23:13Z 1665.7 2022-03-29T09:23:14Z 1666.2 2022-03-29T09:23:15Z 1667.6 2022-03-29T09:23:16Z 1668 2022-03-29T09:23:17Z 1668.4 2022-03-29T09:23:18Z 1668.4 2022-03-29T09:23:19Z 1669.6 2022-03-29T09:23:20Z 1670.1 2022-03-29T09:23:21Z 1670.4 2022-03-29T09:23:22Z 1670.4 2022-03-29T09:23:23Z 1671.9 2022-03-29T09:23:24Z 1672.3 2022-03-29T09:23:25Z 1672.3 2022-03-29T09:23:26Z 1672.9 2022-03-29T09:23:27Z 1672.9 2022-03-29T09:23:28Z 1672.9 2022-03-29T09:23:29Z 1672.3 2022-03-29T09:23:30Z 1670.4 2022-03-29T09:23:31Z 1670.1 2022-03-29T09:23:32Z 1670.1 2022-03-29T09:23:33Z 1659.8 2022-03-29T09:23:50Z 1651.9 2022-03-29T09:24:03Z 1650.5 2022-03-29T09:24:04Z 1650 2022-03-29T09:24:05Z 1649.4 2022-03-29T09:24:06Z 1656.4 2022-03-29T09:24:08Z 1656.9 2022-03-29T09:24:09Z 1671.5 2022-03-29T09:24:11Z 1671.7 2022-03-29T09:24:13Z 1672 2022-03-29T09:24:14Z 1671 2022-03-29T09:24:15Z 1670.7 2022-03-29T09:24:16Z 1669.6 2022-03-29T09:24:17Z 1667.8 2022-03-29T09:24:18Z 1664.4 2022-03-29T09:24:19Z 1661.3 2022-03-29T09:24:20Z 1659.2 2022-03-29T09:24:21Z 1658.1 2022-03-29T09:24:22Z 1657.3 2022-03-29T09:24:23Z 1657 2022-03-29T09:24:24Z 1657.5 2022-03-29T09:24:25Z 1658.6 2022-03-29T09:24:26Z 1659.4 2022-03-29T09:24:27Z 1660.1 2022-03-29T09:24:28Z 1660.8 2022-03-29T09:24:28Z 1661.5 2022-03-29T09:24:29Z 1662.1 2022-03-29T09:24:30Z 1662.9 2022-03-29T09:24:31Z 1663.9 2022-03-29T09:24:32Z 1665 2022-03-29T09:24:33Z 1665.6 2022-03-29T09:24:34Z 1666.1 2022-03-29T09:24:35Z 1666.2 2022-03-29T09:24:36Z 1666.3 2022-03-29T09:24:37Z 1666 2022-03-29T09:24:38Z 1666.2 2022-03-29T09:24:39Z 1666.6 2022-03-29T09:24:40Z 1667.1 2022-03-29T09:24:41Z 1668 2022-03-29T09:24:42Z 1668.7 2022-03-29T09:24:43Z 1669.5 2022-03-29T09:24:44Z 1670 2022-03-29T09:24:45Z 1670.7 2022-03-29T09:24:46Z 1671.2 2022-03-29T09:24:47Z 1672 2022-03-29T09:24:48Z 1673 2022-03-29T09:24:49Z 1673.9 2022-03-29T09:24:50Z 1675 2022-03-29T09:24:51Z 1675.7 2022-03-29T09:24:52Z 1675.7 2022-03-29T09:24:53Z 1675.1 2022-03-29T09:24:55Z 1674.8 2022-03-29T09:24:57Z 1674.2 2022-03-29T09:24:59Z 1674 2022-03-29T09:25:00Z 1673.9 2022-03-29T09:25:01Z 1673.7 2022-03-29T09:25:02Z 1673.7 2022-03-29T09:25:03Z 1673.5 2022-03-29T09:25:04Z 1672.5 2022-03-29T09:25:05Z 1671.4 2022-03-29T09:25:06Z 1670.2 2022-03-29T09:25:07Z 1669.4 2022-03-29T09:25:08Z 1668.5 2022-03-29T09:25:09Z 1667.7 2022-03-29T09:25:10Z 1666.8 2022-03-29T09:25:14Z 1667.5 2022-03-29T09:25:15Z 1667.8 2022-03-29T09:25:16Z 1668 2022-03-29T09:25:17Z 1668 2022-03-29T09:25:18Z 1668 2022-03-29T09:25:19Z 1668 2022-03-29T09:25:20Z 1667.9 2022-03-29T09:25:21Z 1667.8 2022-03-29T09:25:22Z 1667.7 2022-03-29T09:25:23Z 1667.3 2022-03-29T09:25:24Z 1666.3 2022-03-29T09:25:26Z 1666.1 2022-03-29T09:25:27Z 1665.5 2022-03-29T09:25:28Z 1664.5 2022-03-29T09:25:29Z 1663.5 2022-03-29T09:25:30Z 1662.6 2022-03-29T09:25:31Z 1662.1 2022-03-29T09:25:32Z 1661.7 2022-03-29T09:25:33Z 1661.5 2022-03-29T09:25:34Z 1661 2022-03-29T09:25:35Z 1660.7 2022-03-29T09:25:36Z 1660.9 2022-03-29T09:25:37Z 1661.2 2022-03-29T09:25:38Z 1661.4 2022-03-29T09:25:39Z 1662 2022-03-29T09:25:40Z 1662.2 2022-03-29T09:25:41Z 1662.8 2022-03-29T09:25:42Z 1663.4 2022-03-29T09:25:43Z 1664.1 2022-03-29T09:25:44Z 1664.1 2022-03-29T09:25:45Z 1664.6 2022-03-29T09:25:46Z 1664.7 2022-03-29T09:25:47Z 1665.2 2022-03-29T09:25:48Z 1665.7 2022-03-29T09:25:49Z 1666.3 2022-03-29T09:25:50Z 1666.8 2022-03-29T09:25:51Z 1667.2 2022-03-29T09:25:52Z 1667.3 2022-03-29T09:25:53Z 1667.6 2022-03-29T09:25:54Z 1668.1 2022-03-29T09:25:55Z 1668.6 2022-03-29T09:25:56Z 1669.2 2022-03-29T09:25:57Z 1670 2022-03-29T09:25:58Z 1670.7 2022-03-29T09:25:59Z 1671.4 2022-03-29T09:26:00Z 1671.9 2022-03-29T09:26:01Z 1673 2022-03-29T09:26:03Z 1673 2022-03-29T09:26:04Z 1673.1 2022-03-29T09:26:05Z 1673.3 2022-03-29T09:26:06Z 1673.6 2022-03-29T09:26:07Z 1674.1 2022-03-29T09:26:08Z 1674.4 2022-03-29T09:26:09Z 1674.9 2022-03-29T09:26:10Z 1675.4 2022-03-29T09:26:11Z 1675.6 2022-03-29T09:26:12Z 1676.3 2022-03-29T09:26:13Z 1677.2 2022-03-29T09:26:14Z 1678.1 2022-03-29T09:26:15Z 1678.9 2022-03-29T09:26:16Z 1680 2022-03-29T09:26:17Z 1681 2022-03-29T09:26:18Z 1681.6 2022-03-29T09:26:19Z 1681.9 2022-03-29T09:26:20Z 1681.9 2022-03-29T09:26:21Z 1681.5 2022-03-29T09:26:22Z 1681.1 2022-03-29T09:26:23Z 1680.7 2022-03-29T09:26:24Z 1680.3 2022-03-29T09:26:25Z 1679.6 2022-03-29T09:26:26Z 1679.1 2022-03-29T09:26:27Z 1678.5 2022-03-29T09:26:28Z 1677.7 2022-03-29T09:26:29Z 1677.2 2022-03-29T09:26:30Z 1676.7 2022-03-29T09:26:31Z 1676.2 2022-03-29T09:26:32Z 1675.6 2022-03-29T09:26:33Z 1675 2022-03-29T09:26:34Z 1674.3 2022-03-29T09:26:35Z 1673.5 2022-03-29T09:26:36Z 1673 2022-03-29T09:26:37Z 1672.4 2022-03-29T09:26:38Z 1671.9 2022-03-29T09:26:39Z 1671.5 2022-03-29T09:26:40Z 1671 2022-03-29T09:26:41Z 1670.4 2022-03-29T09:26:42Z 1670 2022-03-29T09:26:43Z 1669.6 2022-03-29T09:26:44Z 1667.3 2022-03-29T09:26:48Z 1667.1 2022-03-29T09:26:49Z 1667 2022-03-29T09:26:50Z 1666.8 2022-03-29T09:26:51Z 1666.6 2022-03-29T09:26:52Z 1666.6 2022-03-29T09:26:53Z 1666.5 2022-03-29T09:26:54Z 1666.5 2022-03-29T09:26:55Z 1666.7 2022-03-29T09:26:56Z 1666.5 2022-03-29T09:26:57Z 1666.2 2022-03-29T09:26:59Z 1666.2 2022-03-29T09:27:00Z 1666 2022-03-29T09:27:01Z 1665.9 2022-03-29T09:27:02Z 1665.6 2022-03-29T09:27:03Z 1665.5 2022-03-29T09:27:04Z 1665.4 2022-03-29T09:27:05Z 1665.5 2022-03-29T09:27:06Z 1665.6 2022-03-29T09:27:08Z 1666.1 2022-03-29T09:27:09Z 1666.2 2022-03-29T09:27:10Z 1667.4 2022-03-29T09:27:11Z 1666.7 2022-03-29T09:27:12Z 1667.1 2022-03-29T09:27:13Z 1667 2022-03-29T09:27:14Z 1667.4 2022-03-29T09:27:15Z 1667.6 2022-03-29T09:27:16Z 1667.8 2022-03-29T09:27:17Z 1667.8 2022-03-29T09:27:18Z 1671.3 2022-03-29T09:27:20Z 1672.4 2022-03-29T09:27:21Z 1673.1 2022-03-29T09:27:22Z 1677.3 2022-03-29T09:27:24Z 1676.5 2022-03-29T09:27:26Z 1675.7 2022-03-29T09:27:27Z 1674.5 2022-03-29T09:27:28Z 1673.5 2022-03-29T09:27:29Z 1673 2022-03-29T09:27:30Z 1671.6 2022-03-29T09:27:31Z 1671.5 2022-03-29T09:27:33Z 1672.9 2022-03-29T09:27:36Z 1673.5 2022-03-29T09:27:37Z 1679.9 2022-03-29T09:27:39Z 1680.6 2022-03-29T09:27:40Z 1681.9 2022-03-29T09:27:41Z 1684.1 2022-03-29T09:27:42Z 1686.7 2022-03-29T09:27:43Z 1689.6 2022-03-29T09:27:44Z 1692.5 2022-03-29T09:27:45Z 1694.2 2022-03-29T09:27:46Z 1694.7 2022-03-29T09:27:47Z 1694.6 2022-03-29T09:27:48Z 1694.1 2022-03-29T09:27:49Z 1693.1 2022-03-29T09:27:50Z 1692.2 2022-03-29T09:27:51Z 1691.5 2022-03-29T09:27:52Z 1690.9 2022-03-29T09:27:53Z 1690 2022-03-29T09:27:54Z 1689.9 2022-03-29T09:27:55Z 1689.8 2022-03-29T09:27:56Z 1690 2022-03-29T09:27:57Z 1690.2 2022-03-29T09:27:58Z 1691 2022-03-29T09:27:59Z 1692 2022-03-29T09:28:00Z 1692.4 2022-03-29T09:28:01Z 1692.5 2022-03-29T09:28:02Z 1692.8 2022-03-29T09:28:03Z 1692.5 2022-03-29T09:28:05Z 1692.1 2022-03-29T09:28:06Z 1691.5 2022-03-29T09:28:07Z 1690.9 2022-03-29T09:28:08Z 1690.6 2022-03-29T09:28:09Z 1690.3 2022-03-29T09:28:10Z 1690.1 2022-03-29T09:28:11Z 1690.1 2022-03-29T09:28:12Z 1689.9 2022-03-29T09:28:13Z 1689.7 2022-03-29T09:28:14Z 1689.8 2022-03-29T09:28:15Z 1689.6 2022-03-29T09:28:16Z 1689.7 2022-03-29T09:28:17Z 1689.7 2022-03-29T09:28:18Z 1689.8 2022-03-29T09:28:19Z 1689.8 2022-03-29T09:28:20Z 1689.6 2022-03-29T09:28:21Z 1689.5 2022-03-29T09:28:22Z 1689.4 2022-03-29T09:28:23Z 1689.1 2022-03-29T09:28:24Z 1688.6 2022-03-29T09:28:25Z 1688.5 2022-03-29T09:28:26Z 1688.4 2022-03-29T09:28:27Z 1688.1 2022-03-29T09:28:28Z 1688 2022-03-29T09:28:29Z 1687.5 2022-03-29T09:28:30Z 1686.6 2022-03-29T09:28:32Z 1686.6 2022-03-29T09:28:33Z 1686.8 2022-03-29T09:28:34Z 1686.8 2022-03-29T09:28:35Z 1686.8 2022-03-29T09:28:36Z 1687 2022-03-29T09:28:38Z 1687 2022-03-29T09:28:40Z 1687.1 2022-03-29T09:28:41Z 1687.1 2022-03-29T09:28:42Z 1687.2 2022-03-29T09:28:43Z 1687.2 2022-03-29T09:28:43Z 1686.8 2022-03-29T09:28:44Z 1687 2022-03-29T09:28:45Z 1686.9 2022-03-29T09:28:46Z 1687 2022-03-29T09:28:47Z 1687.1 2022-03-29T09:28:48Z 1687.2 2022-03-29T09:28:49Z 1687.3 2022-03-29T09:28:50Z 1687.5 2022-03-29T09:28:51Z 1687.4 2022-03-29T09:28:52Z 1687.3 2022-03-29T09:28:53Z 1687.1 2022-03-29T09:28:54Z 1687.1 2022-03-29T09:28:55Z 1687 2022-03-29T09:28:56Z 1686.6 2022-03-29T09:28:58Z 1686.7 2022-03-29T09:28:59Z 1686.6 2022-03-29T09:29:00Z 1686.8 2022-03-29T09:29:01Z 1687 2022-03-29T09:29:02Z 1687.5 2022-03-29T09:29:03Z 1687.8 2022-03-29T09:29:04Z 1687.5 2022-03-29T09:29:05Z 1687.3 2022-03-29T09:29:06Z 1687 2022-03-29T09:29:07Z 1686.7 2022-03-29T09:29:08Z 1686.8 2022-03-29T09:29:09Z 1686.9 2022-03-29T09:29:10Z 1687.2 2022-03-29T09:29:11Z 1687.1 2022-03-29T09:29:12Z 1687.2 2022-03-29T09:29:13Z 1687.1 2022-03-29T09:29:14Z 1687.4 2022-03-29T09:29:15Z 1687.5 2022-03-29T09:29:16Z 1687.8 2022-03-29T09:29:17Z 1688 2022-03-29T09:29:18Z 1688.7 2022-03-29T09:29:19Z 1688.7 2022-03-29T09:29:20Z 1689.2 2022-03-29T09:29:21Z 1689.1 2022-03-29T09:29:22Z 1689.2 2022-03-29T09:29:23Z 1689.4 2022-03-29T09:29:24Z 1689.1 2022-03-29T09:29:25Z 1688.7 2022-03-29T09:29:26Z 1688.4 2022-03-29T09:29:27Z 1687.9 2022-03-29T09:29:28Z 1687.4 2022-03-29T09:29:29Z 1687.3 2022-03-29T09:29:30Z 1687.2 2022-03-29T09:29:31Z 1687.4 2022-03-29T09:29:32Z 1687.3 2022-03-29T09:29:33Z 1687.4 2022-03-29T09:29:34Z 1687.6 2022-03-29T09:29:35Z 1687.6 2022-03-29T09:29:36Z 1687.8 2022-03-29T09:29:37Z 1687.9 2022-03-29T09:29:38Z 1688.1 2022-03-29T09:29:39Z 1688.5 2022-03-29T09:29:40Z 1689 2022-03-29T09:29:41Z 1689.5 2022-03-29T09:29:42Z 1689.8 2022-03-29T09:29:43Z 1690.1 2022-03-29T09:29:44Z 1690.1 2022-03-29T09:29:45Z 1690 2022-03-29T09:29:46Z 1689.9 2022-03-29T09:29:47Z 1689.9 2022-03-29T09:29:48Z 1690.1 2022-03-29T09:29:49Z 1690.2 2022-03-29T09:29:50Z 1690.4 2022-03-29T09:29:51Z 1690.3 2022-03-29T09:29:52Z 1690.4 2022-03-29T09:29:53Z 1690.4 2022-03-29T09:29:54Z 1690.4 2022-03-29T09:29:55Z 1690.3 2022-03-29T09:29:56Z 1690.2 2022-03-29T09:29:57Z 1690.2 2022-03-29T09:29:58Z 1690.1 2022-03-29T09:29:59Z 1690.2 2022-03-29T09:30:00Z 1690.1 2022-03-29T09:30:01Z 1690.1 2022-03-29T09:30:02Z 1690 2022-03-29T09:30:03Z 1690 2022-03-29T09:30:04Z 1690 2022-03-29T09:30:05Z 1690 2022-03-29T09:30:06Z 1690 2022-03-29T09:30:07Z 1690 2022-03-29T09:30:08Z 1689.9 2022-03-29T09:30:09Z 1689.8 2022-03-29T09:30:10Z 1689.8 2022-03-29T09:30:11Z 1689.7 2022-03-29T09:30:12Z 1689.7 2022-03-29T09:30:13Z 1689.6 2022-03-29T09:30:14Z 1689.4 2022-03-29T09:30:15Z 1689.1 2022-03-29T09:30:16Z 1688.7 2022-03-29T09:30:17Z 1688.3 2022-03-29T09:30:18Z 1687.1 2022-03-29T09:30:19Z 1686.2 2022-03-29T09:30:20Z 1685.6 2022-03-29T09:30:21Z 1684.9 2022-03-29T09:30:22Z 1684.5 2022-03-29T09:30:23Z 1684.1 2022-03-29T09:30:24Z 1683.7 2022-03-29T09:30:25Z 1683.3 2022-03-29T09:30:26Z 1682.9 2022-03-29T09:30:27Z 1682.7 2022-03-29T09:30:28Z 1682.4 2022-03-29T09:30:29Z 1682.3 2022-03-29T09:30:30Z 1682 2022-03-29T09:30:31Z 1681.8 2022-03-29T09:30:32Z 1681.5 2022-03-29T09:30:33Z 1681.3 2022-03-29T09:30:34Z 1680.8 2022-03-29T09:30:37Z 1680.7 2022-03-29T09:30:38Z 1680.7 2022-03-29T09:30:39Z 1680.3 2022-03-29T09:30:41Z 1680.2 2022-03-29T09:30:42Z 1680.3 2022-03-29T09:30:44Z 1680.3 2022-03-29T09:30:45Z 1680.2 2022-03-29T09:30:46Z 1680.2 2022-03-29T09:30:47Z 1680.2 2022-03-29T09:30:48Z 1680.9 2022-03-29T09:30:50Z 1680.9 2022-03-29T09:30:51Z 1681.3 2022-03-29T09:30:53Z 1681 2022-03-29T09:31:09Z 1680.8 2022-03-29T09:31:10Z 1680.7 2022-03-29T09:31:11Z 1680.3 2022-03-29T09:31:12Z 1680 2022-03-29T09:31:13Z 1679.9 2022-03-29T09:31:14Z 1680.1 2022-03-29T09:31:15Z 1680.4 2022-03-29T09:31:16Z 1680.8 2022-03-29T09:31:17Z 1681.3 2022-03-29T09:31:18Z 1681.6 2022-03-29T09:31:19Z 1682 2022-03-29T09:31:20Z 1682.2 2022-03-29T09:31:21Z 1682.5 2022-03-29T09:31:22Z 1682.6 2022-03-29T09:31:23Z 1682.7 2022-03-29T09:31:24Z 1682.9 2022-03-29T09:31:25Z 1683.2 2022-03-29T09:31:26Z 1683.4 2022-03-29T09:31:27Z 1683.6 2022-03-29T09:31:28Z 1683.5 2022-03-29T09:31:29Z 1683.4 2022-03-29T09:31:30Z 1683.3 2022-03-29T09:31:31Z 1683.3 2022-03-29T09:31:32Z 1683.2 2022-03-29T09:31:33Z 1683.1 2022-03-29T09:31:34Z 1683 2022-03-29T09:31:35Z 1683.1 2022-03-29T09:31:36Z 1683.1 2022-03-29T09:31:37Z 1683.2 2022-03-29T09:31:38Z 1683.3 2022-03-29T09:31:39Z 1683.4 2022-03-29T09:31:40Z 1683.6 2022-03-29T09:31:41Z 1683.5 2022-03-29T09:31:42Z 1683.6 2022-03-29T09:31:43Z 1683.7 2022-03-29T09:31:44Z 1684 2022-03-29T09:31:45Z 1684.2 2022-03-29T09:31:46Z 1684.5 2022-03-29T09:31:47Z 1684.9 2022-03-29T09:31:48Z 1685.4 2022-03-29T09:31:49Z 1685.8 2022-03-29T09:31:50Z 1686.4 2022-03-29T09:31:51Z 1686.8 2022-03-29T09:31:52Z 1687 2022-03-29T09:31:53Z 1687.4 2022-03-29T09:31:54Z 1687.9 2022-03-29T09:31:55Z 1688.3 2022-03-29T09:31:56Z 1688.6 2022-03-29T09:31:57Z 1689.2 2022-03-29T09:31:58Z 1689.5 2022-03-29T09:31:59Z 1689.7 2022-03-29T09:32:00Z 1689.8 2022-03-29T09:32:01Z 1690 2022-03-29T09:32:02Z 1690.3 2022-03-29T09:32:03Z 1690.7 2022-03-29T09:32:04Z 1691 2022-03-29T09:32:05Z 1691.7 2022-03-29T09:32:06Z 1692.1 2022-03-29T09:32:07Z 1692.6 2022-03-29T09:32:08Z 1693.1 2022-03-29T09:32:09Z 1693.4 2022-03-29T09:32:10Z 1693.9 2022-03-29T09:32:11Z 1694.1 2022-03-29T09:32:12Z 1694.4 2022-03-29T09:32:13Z 1694.7 2022-03-29T09:32:14Z 1695.1 2022-03-29T09:32:15Z 1695.3 2022-03-29T09:32:16Z 1695.5 2022-03-29T09:32:17Z 1695.5 2022-03-29T09:32:18Z 1695.8 2022-03-29T09:32:19Z 1696 2022-03-29T09:32:20Z 1696.2 2022-03-29T09:32:21Z 1696.3 2022-03-29T09:32:22Z 1696.5 2022-03-29T09:32:23Z 1696.6 2022-03-29T09:32:24Z 1696.8 2022-03-29T09:32:25Z 1696.8 2022-03-29T09:32:26Z 1697.1 2022-03-29T09:32:27Z 1697.3 2022-03-29T09:32:28Z 1697.3 2022-03-29T09:32:29Z 1697.6 2022-03-29T09:32:30Z 1698 2022-03-29T09:32:31Z 1698.1 2022-03-29T09:32:32Z 1698.4 2022-03-29T09:32:33Z 1698.7 2022-03-29T09:32:34Z 1698.9 2022-03-29T09:32:35Z 1699.6 2022-03-29T09:32:38Z 1699.6 2022-03-29T09:32:39Z 1699.7 2022-03-29T09:32:40Z 1700 2022-03-29T09:32:41Z 1700.1 2022-03-29T09:32:42Z 1700.4 2022-03-29T09:32:43Z 1700.6 2022-03-29T09:32:44Z 1700.8 2022-03-29T09:32:45Z 1700.9 2022-03-29T09:32:46Z 1701.1 2022-03-29T09:32:47Z 1701.2 2022-03-29T09:32:48Z 1701.3 2022-03-29T09:32:49Z 1701.5 2022-03-29T09:32:50Z 1701.6 2022-03-29T09:32:51Z 1701.7 2022-03-29T09:32:52Z 1701.7 2022-03-29T09:32:53Z 1702 2022-03-29T09:32:54Z 1702 2022-03-29T09:32:55Z 1702.3 2022-03-29T09:32:56Z 1702.7 2022-03-29T09:32:57Z 1702.9 2022-03-29T09:32:58Z 1703.2 2022-03-29T09:32:58Z 1703.1 2022-03-29T09:32:59Z 1702.7 2022-03-29T09:33:00Z 1702.3 2022-03-29T09:33:01Z 1702.3 2022-03-29T09:33:02Z 1702.4 2022-03-29T09:33:03Z 1702.5 2022-03-29T09:33:04Z 1702.5 2022-03-29T09:33:05Z 1702.8 2022-03-29T09:33:06Z 1702.7 2022-03-29T09:33:07Z 1702.8 2022-03-29T09:33:08Z 1702.9 2022-03-29T09:33:09Z 1703 2022-03-29T09:33:10Z 1703.2 2022-03-29T09:33:11Z 1703.1 2022-03-29T09:33:12Z 1703.2 2022-03-29T09:33:13Z 1703 2022-03-29T09:33:14Z 1702.9 2022-03-29T09:33:15Z 1702.6 2022-03-29T09:33:16Z 1702.2 2022-03-29T09:33:17Z 1702.1 2022-03-29T09:33:18Z 1702 2022-03-29T09:33:19Z 1701.7 2022-03-29T09:33:20Z 1701.6 2022-03-29T09:33:21Z 1701 2022-03-29T09:33:23Z 1700.9 2022-03-29T09:33:24Z 1700.7 2022-03-29T09:33:25Z 1700.3 2022-03-29T09:33:26Z 1700.1 2022-03-29T09:33:27Z 1700 2022-03-29T09:33:28Z 1700 2022-03-29T09:33:29Z 1699.8 2022-03-29T09:33:30Z 1700 2022-03-29T09:33:31Z 1699.7 2022-03-29T09:33:32Z 1699.9 2022-03-29T09:33:33Z 1699.8 2022-03-29T09:33:34Z 1699.7 2022-03-29T09:33:35Z 1699.7 2022-03-29T09:33:36Z 1699.7 2022-03-29T09:33:37Z 1699.9 2022-03-29T09:33:38Z 1700 2022-03-29T09:33:39Z 1700.1 2022-03-29T09:33:40Z 1701 2022-03-29T09:33:42Z 1701.1 2022-03-29T09:33:43Z 1701.3 2022-03-29T09:33:44Z 1701.6 2022-03-29T09:33:45Z 1702 2022-03-29T09:33:46Z 1702.3 2022-03-29T09:33:47Z 1702.6 2022-03-29T09:33:48Z 1702.8 2022-03-29T09:33:49Z 1703.1 2022-03-29T09:33:50Z 1703.4 2022-03-29T09:33:51Z 1703.5 2022-03-29T09:33:52Z 1703.5 2022-03-29T09:33:53Z 1703.6 2022-03-29T09:33:54Z 1703.7 2022-03-29T09:33:55Z 1703.7 2022-03-29T09:33:56Z 1703.7 2022-03-29T09:33:57Z 1703.9 2022-03-29T09:33:58Z 1703.8 2022-03-29T09:33:59Z 1704 2022-03-29T09:34:00Z 1704.4 2022-03-29T09:34:01Z 1704.4 2022-03-29T09:34:02Z 1704.6 2022-03-29T09:34:03Z 1704.9 2022-03-29T09:34:04Z 1705.1 2022-03-29T09:34:05Z 1705.4 2022-03-29T09:34:06Z 1705.5 2022-03-29T09:34:07Z 1705.3 2022-03-29T09:34:08Z 1705.2 2022-03-29T09:34:09Z 1704.9 2022-03-29T09:34:10Z 1704.8 2022-03-29T09:34:11Z 1704.5 2022-03-29T09:34:12Z 1704.2 2022-03-29T09:34:13Z 1703.8 2022-03-29T09:34:14Z 1703.5 2022-03-29T09:34:15Z 1703.1 2022-03-29T09:34:16Z 1702.8 2022-03-29T09:34:17Z 1702.5 2022-03-29T09:34:18Z 1702.2 2022-03-29T09:34:19Z 1702.3 2022-03-29T09:34:20Z 1702.4 2022-03-29T09:34:21Z 1702.4 2022-03-29T09:34:22Z 1702.7 2022-03-29T09:34:23Z 1703.3 2022-03-29T09:34:24Z 1703.9 2022-03-29T09:34:25Z 1704.5 2022-03-29T09:34:26Z 1705.2 2022-03-29T09:34:27Z 1705.9 2022-03-29T09:34:28Z 1706.6 2022-03-29T09:34:29Z 1707.3 2022-03-29T09:34:30Z 1707.9 2022-03-29T09:34:31Z 1708.4 2022-03-29T09:34:32Z 1708.8 2022-03-29T09:34:33Z 1709.2 2022-03-29T09:34:34Z 1709.6 2022-03-29T09:34:35Z 1710 2022-03-29T09:34:38Z 1710 2022-03-29T09:34:39Z 1710.1 2022-03-29T09:34:41Z 1710.1 2022-03-29T09:34:42Z 1710.4 2022-03-29T09:34:43Z 1710.7 2022-03-29T09:34:44Z 1711.1 2022-03-29T09:34:45Z 1711.4 2022-03-29T09:34:46Z 1712 2022-03-29T09:34:47Z 1712.8 2022-03-29T09:34:48Z 1713.7 2022-03-29T09:34:49Z 1714.7 2022-03-29T09:34:50Z 1715.9 2022-03-29T09:34:51Z 1717 2022-03-29T09:34:52Z 1718.1 2022-03-29T09:34:53Z 1719.2 2022-03-29T09:34:54Z 1720.3 2022-03-29T09:34:55Z 1721.2 2022-03-29T09:34:56Z 1722.8 2022-03-29T09:34:58Z 1722.7 2022-03-29T09:34:59Z 1722.5 2022-03-29T09:35:00Z 1722.2 2022-03-29T09:35:01Z 1722.1 2022-03-29T09:35:02Z 1722.1 2022-03-29T09:35:03Z 1722.1 2022-03-29T09:35:04Z 1722.4 2022-03-29T09:35:05Z 1722.7 2022-03-29T09:35:06Z 1722.9 2022-03-29T09:35:07Z 1723.3 2022-03-29T09:35:08Z 1723.4 2022-03-29T09:35:09Z 1723.6 2022-03-29T09:35:10Z 1723.5 2022-03-29T09:35:11Z 1723.4 2022-03-29T09:35:12Z 1723.2 2022-03-29T09:35:13Z 1722.8 2022-03-29T09:35:14Z 1722.4 2022-03-29T09:35:15Z 1722 2022-03-29T09:35:16Z 1721.6 2022-03-29T09:35:17Z 1721.4 2022-03-29T09:35:18Z 1721.5 2022-03-29T09:35:19Z 1721.5 2022-03-29T09:35:20Z 1722 2022-03-29T09:35:21Z 1722.3 2022-03-29T09:35:22Z 1722.8 2022-03-29T09:35:23Z 1723.2 2022-03-29T09:35:24Z 1723.7 2022-03-29T09:35:25Z 1724 2022-03-29T09:35:26Z 1724.3 2022-03-29T09:35:27Z 1724.4 2022-03-29T09:35:28Z 1724.4 2022-03-29T09:35:29Z 1724.2 2022-03-29T09:35:30Z 1723.9 2022-03-29T09:35:31Z 1723.8 2022-03-29T09:35:32Z 1723.8 2022-03-29T09:35:33Z 1723.9 2022-03-29T09:35:34Z 1724 2022-03-29T09:35:35Z 1723.9 2022-03-29T09:35:36Z 1723.5 2022-03-29T09:35:37Z 1723.2 2022-03-29T09:35:38Z 1722.9 2022-03-29T09:35:39Z 1722.6 2022-03-29T09:35:40Z 1722.8 2022-03-29T09:35:41Z 1723 2022-03-29T09:35:42Z 1723.2 2022-03-29T09:35:43Z 1722.8 2022-03-29T09:35:44Z 1722.5 2022-03-29T09:35:45Z 1722.2 2022-03-29T09:35:46Z 1721.9 2022-03-29T09:35:47Z 1721.8 2022-03-29T09:35:48Z 1721.8 2022-03-29T09:35:49Z 1721.8 2022-03-29T09:35:50Z 1722.1 2022-03-29T09:35:51Z 1722.3 2022-03-29T09:35:52Z 1722.6 2022-03-29T09:35:53Z 1722.9 2022-03-29T09:35:54Z 1723.2 2022-03-29T09:35:55Z 1723.4 2022-03-29T09:35:56Z 1723.8 2022-03-29T09:35:57Z 1724 2022-03-29T09:35:58Z 1724.1 2022-03-29T09:35:59Z 1724.3 2022-03-29T09:36:00Z 1724.3 2022-03-29T09:36:01Z 1724.5 2022-03-29T09:36:02Z 1724.8 2022-03-29T09:36:03Z 1725.2 2022-03-29T09:36:04Z 1725.4 2022-03-29T09:36:05Z 1725.6 2022-03-29T09:36:06Z 1725.8 2022-03-29T09:36:07Z 1726 2022-03-29T09:36:08Z 1726.2 2022-03-29T09:36:09Z 1726.1 2022-03-29T09:36:10Z 1725.9 2022-03-29T09:36:11Z 1725.6 2022-03-29T09:36:12Z 1725.4 2022-03-29T09:36:13Z 1725.3 2022-03-29T09:36:14Z 1725.3 2022-03-29T09:36:15Z 1725.2 2022-03-29T09:36:16Z 1725.3 2022-03-29T09:36:17Z 1725.4 2022-03-29T09:36:18Z 1725.7 2022-03-29T09:36:19Z 1726.1 2022-03-29T09:36:20Z 1726.7 2022-03-29T09:36:21Z 1727.3 2022-03-29T09:36:22Z 1727.7 2022-03-29T09:36:23Z 1728.2 2022-03-29T09:36:24Z 1728.5 2022-03-29T09:36:25Z 1728.7 2022-03-29T09:36:26Z 1729 2022-03-29T09:36:27Z 1729.2 2022-03-29T09:36:28Z 1729.4 2022-03-29T09:36:29Z 1729.4 2022-03-29T09:36:30Z 1729.3 2022-03-29T09:36:31Z 1729.1 2022-03-29T09:36:32Z 1728.9 2022-03-29T09:36:33Z 1728.2 2022-03-29T09:36:35Z 1728.2 2022-03-29T09:36:36Z 1728.3 2022-03-29T09:36:37Z 1728.3 2022-03-29T09:36:38Z 1728.2 2022-03-29T09:36:39Z 1728 2022-03-29T09:36:40Z 1727.6 2022-03-29T09:36:41Z 1727.4 2022-03-29T09:36:42Z 1727.1 2022-03-29T09:36:43Z 1726.9 2022-03-29T09:36:44Z 1726.4 2022-03-29T09:36:45Z 1726 2022-03-29T09:36:46Z 1725.8 2022-03-29T09:36:47Z 1725.4 2022-03-29T09:36:48Z 1725.2 2022-03-29T09:36:49Z 1724.8 2022-03-29T09:36:50Z 1724.2 2022-03-29T09:36:51Z 1723.7 2022-03-29T09:36:52Z 1722.7 2022-03-29T09:36:53Z 1721.9 2022-03-29T09:36:54Z 1721.2 2022-03-29T09:36:55Z 1720.6 2022-03-29T09:36:56Z 1719.8 2022-03-29T09:36:57Z 1719.3 2022-03-29T09:36:58Z 1718.8 2022-03-29T09:36:59Z 1718.3 2022-03-29T09:37:00Z 1718.1 2022-03-29T09:37:01Z 1717.4 2022-03-29T09:37:03Z 1717.2 2022-03-29T09:37:04Z 1717.2 2022-03-29T09:37:06Z 1717.2 2022-03-29T09:37:07Z 1717.1 2022-03-29T09:37:08Z 1717 2022-03-29T09:37:09Z 1717 2022-03-29T09:37:10Z 1716.9 2022-03-29T09:37:11Z 1716.8 2022-03-29T09:37:12Z 1716.9 2022-03-29T09:37:13Z 1717.1 2022-03-29T09:37:13Z 1717.3 2022-03-29T09:37:14Z 1717.5 2022-03-29T09:37:15Z 1717.6 2022-03-29T09:37:16Z 1718 2022-03-29T09:37:17Z 1718.4 2022-03-29T09:37:18Z 1719.1 2022-03-29T09:37:19Z 1719.6 2022-03-29T09:37:20Z 1720.2 2022-03-29T09:37:21Z 1720.5 2022-03-29T09:37:22Z 1720.6 2022-03-29T09:37:23Z 1720.9 2022-03-29T09:37:24Z 1721.2 2022-03-29T09:37:25Z 1721.9 2022-03-29T09:37:26Z 1722.8 2022-03-29T09:37:27Z 1723.6 2022-03-29T09:37:28Z 1724.3 2022-03-29T09:37:29Z 1725 2022-03-29T09:37:30Z 1725.5 2022-03-29T09:37:31Z 1725.9 2022-03-29T09:37:32Z 1726.3 2022-03-29T09:37:33Z 1726.5 2022-03-29T09:37:34Z 1726.8 2022-03-29T09:37:35Z 1727.1 2022-03-29T09:37:36Z 1727.3 2022-03-29T09:37:37Z 1727.8 2022-03-29T09:37:38Z 1728 2022-03-29T09:37:39Z 1728.3 2022-03-29T09:37:40Z 1728.8 2022-03-29T09:37:41Z 1729.3 2022-03-29T09:37:42Z 1729.9 2022-03-29T09:37:43Z 1730.4 2022-03-29T09:37:44Z 1730.9 2022-03-29T09:37:45Z 1731.6 2022-03-29T09:37:46Z 1732.2 2022-03-29T09:37:47Z 1732.8 2022-03-29T09:37:48Z 1733.1 2022-03-29T09:37:49Z 1733.6 2022-03-29T09:37:50Z 1734 2022-03-29T09:37:51Z 1734.3 2022-03-29T09:37:52Z 1734.5 2022-03-29T09:37:53Z 1734.6 2022-03-29T09:37:54Z 1734.9 2022-03-29T09:37:55Z 1735.3 2022-03-29T09:37:56Z 1735.7 2022-03-29T09:37:57Z 1736.1 2022-03-29T09:37:58Z 1736.2 2022-03-29T09:37:59Z 1736.3 2022-03-29T09:38:00Z 1736.4 2022-03-29T09:38:01Z 1736.5 2022-03-29T09:38:02Z 1736.6 2022-03-29T09:38:03Z 1736.9 2022-03-29T09:38:04Z 1737.1 2022-03-29T09:38:05Z 1737.4 2022-03-29T09:38:06Z 1737.8 2022-03-29T09:38:07Z 1738.2 2022-03-29T09:38:08Z 1738.9 2022-03-29T09:38:09Z 1739.2 2022-03-29T09:38:10Z 1739.2 2022-03-29T09:38:11Z 1739.3 2022-03-29T09:38:12Z 1739.3 2022-03-29T09:38:13Z 1739.3 2022-03-29T09:38:14Z 1739.4 2022-03-29T09:38:15Z 1739.5 2022-03-29T09:38:16Z 1739.6 2022-03-29T09:38:17Z 1739.6 2022-03-29T09:38:18Z 1739.6 2022-03-29T09:38:19Z 1739.6 2022-03-29T09:38:20Z 1739.7 2022-03-29T09:38:21Z 1739.8 2022-03-29T09:38:22Z 1739.9 2022-03-29T09:38:23Z 1740 2022-03-29T09:38:24Z 1740.2 2022-03-29T09:38:25Z 1740.5 2022-03-29T09:38:26Z 1740.8 2022-03-29T09:38:27Z 1741.2 2022-03-29T09:38:28Z 1741.5 2022-03-29T09:38:29Z 1741.7 2022-03-29T09:38:30Z 1741.7 2022-03-29T09:38:31Z 1741.4 2022-03-29T09:38:32Z 1741.3 2022-03-29T09:38:33Z 1741.2 2022-03-29T09:38:34Z 1741 2022-03-29T09:38:35Z 1740.9 2022-03-29T09:38:36Z 1740.7 2022-03-29T09:38:37Z 1740.3 2022-03-29T09:38:38Z 1740.1 2022-03-29T09:38:39Z 1739.9 2022-03-29T09:38:40Z 1739.6 2022-03-29T09:38:41Z 1739.4 2022-03-29T09:38:42Z 1739.4 2022-03-29T09:38:43Z 1739.3 2022-03-29T09:38:44Z 1739.4 2022-03-29T09:38:45Z 1739.5 2022-03-29T09:38:46Z 1739.6 2022-03-29T09:38:47Z 1739.8 2022-03-29T09:38:48Z 1740.2 2022-03-29T09:38:49Z 1740.6 2022-03-29T09:38:50Z 1740.7 2022-03-29T09:38:51Z 1741.2 2022-03-29T09:38:52Z 1741.4 2022-03-29T09:38:53Z 1741.4 2022-03-29T09:38:54Z 1741.9 2022-03-29T09:38:55Z 1742.1 2022-03-29T09:38:56Z 1742.6 2022-03-29T09:38:57Z 1743.2 2022-03-29T09:38:58Z 1743.3 2022-03-29T09:38:59Z 1743.4 2022-03-29T09:39:00Z 1743.7 2022-03-29T09:39:01Z 1743.7 2022-03-29T09:39:02Z 1743.8 2022-03-29T09:39:03Z 1743.9 2022-03-29T09:39:04Z 1744.4 2022-03-29T09:39:05Z 1744.4 2022-03-29T09:39:06Z 1744.5 2022-03-29T09:39:07Z 1744.1 2022-03-29T09:39:08Z 1743.9 2022-03-29T09:39:09Z 1744.1 2022-03-29T09:39:10Z 1743.9 2022-03-29T09:39:11Z 1744 2022-03-29T09:39:12Z 1744.3 2022-03-29T09:39:13Z 1744.5 2022-03-29T09:39:14Z 1745 2022-03-29T09:39:15Z 1745.5 2022-03-29T09:39:16Z 1745.8 2022-03-29T09:39:17Z 1746.6 2022-03-29T09:39:18Z 1747 2022-03-29T09:39:19Z 1747.4 2022-03-29T09:39:20Z 1748 2022-03-29T09:39:21Z 1748.6 2022-03-29T09:39:22Z 1749 2022-03-29T09:39:23Z 1749.3 2022-03-29T09:39:24Z 1749.5 2022-03-29T09:39:25Z 1750 2022-03-29T09:39:26Z 1750.1 2022-03-29T09:39:27Z 1750.4 2022-03-29T09:39:28Z 1750.5 2022-03-29T09:39:29Z 1750.7 2022-03-29T09:39:30Z 1750.9 2022-03-29T09:39:31Z 1751.3 2022-03-29T09:39:32Z 1753.3 2022-03-29T09:39:34Z 1753.4 2022-03-29T09:39:35Z 1753.6 2022-03-29T09:39:36Z 1754 2022-03-29T09:39:37Z 1754.3 2022-03-29T09:39:38Z 1754.2 2022-03-29T09:39:39Z 1754.7 2022-03-29T09:39:40Z 1754.7 2022-03-29T09:39:41Z 1755 2022-03-29T09:39:42Z 1755.1 2022-03-29T09:39:43Z 1755 2022-03-29T09:39:44Z 1754.8 2022-03-29T09:39:45Z 1754.7 2022-03-29T09:39:46Z 1754.7 2022-03-29T09:39:47Z 1754.6 2022-03-29T09:39:48Z 1754.5 2022-03-29T09:39:49Z 1754.4 2022-03-29T09:39:51Z 1754.4 2022-03-29T09:39:52Z 1754.9 2022-03-29T09:39:53Z 1755.5 2022-03-29T09:39:54Z 1756 2022-03-29T09:39:55Z 1756.9 2022-03-29T09:39:56Z 1757.6 2022-03-29T09:39:57Z 1758.5 2022-03-29T09:39:58Z 1759.4 2022-03-29T09:39:59Z 1759.4 2022-03-29T09:40:00Z 1759.8 2022-03-29T09:40:01Z 1760.1 2022-03-29T09:40:02Z 1760.5 2022-03-29T09:40:03Z 1761.3 2022-03-29T09:40:05Z 1761.3 2022-03-29T09:40:06Z 1761.1 2022-03-29T09:40:08Z 1760.8 2022-03-29T09:40:10Z 1760.9 2022-03-29T09:40:12Z 1760.7 2022-03-29T09:40:13Z 1760.4 2022-03-29T09:40:14Z 1760 2022-03-29T09:40:15Z 1759.5 2022-03-29T09:40:16Z 1759.1 2022-03-29T09:40:17Z 1758.5 2022-03-29T09:40:18Z 1758.3 2022-03-29T09:40:19Z 1758.3 2022-03-29T09:40:20Z 1757.9 2022-03-29T09:40:21Z 1757.4 2022-03-29T09:40:22Z 1757.1 2022-03-29T09:40:23Z 1756.6 2022-03-29T09:40:24Z 1756.7 2022-03-29T09:40:25Z 1756.5 2022-03-29T09:40:26Z 1756.4 2022-03-29T09:40:27Z 1756.7 2022-03-29T09:40:28Z 1756.4 2022-03-29T09:40:29Z 1756.7 2022-03-29T09:40:30Z 1756.5 2022-03-29T09:40:31Z 1756.5 2022-03-29T09:40:32Z 1756.2 2022-03-29T09:40:33Z 1756.7 2022-03-29T09:40:34Z 1757 2022-03-29T09:40:35Z 1757.9 2022-03-29T09:40:36Z 1758.3 2022-03-29T09:40:37Z 1759.1 2022-03-29T09:40:38Z 1760.2 2022-03-29T09:40:39Z 1760.5 2022-03-29T09:40:40Z 1760.9 2022-03-29T09:40:41Z 1761.8 2022-03-29T09:40:42Z 1762.1 2022-03-29T09:40:43Z 1762.6 2022-03-29T09:40:44Z 1762.8 2022-03-29T09:40:45Z 1763 2022-03-29T09:40:46Z 1763.3 2022-03-29T09:40:47Z 1763.7 2022-03-29T09:40:48Z 1764.2 2022-03-29T09:40:49Z 1764.4 2022-03-29T09:40:50Z 1764.8 2022-03-29T09:40:51Z 1764.9 2022-03-29T09:40:52Z 1766.1 2022-03-29T09:40:57Z 1766.1 2022-03-29T09:40:58Z 1766.2 2022-03-29T09:40:59Z 1766.3 2022-03-29T09:41:01Z 1766.5 2022-03-29T09:41:03Z 1766.4 2022-03-29T09:41:24Z 1766.3 2022-03-29T09:41:25Z 1765.5 2022-03-29T09:41:26Z 1763.9 2022-03-29T09:41:27Z 1762.2 2022-03-29T09:41:28Z 1761.1 2022-03-29T09:41:28Z 1760.2 2022-03-29T09:41:29Z 1759.5 2022-03-29T09:41:30Z 1758.6 2022-03-29T09:41:31Z 1757.9 2022-03-29T09:41:32Z 1757.4 2022-03-29T09:41:33Z 1756 2022-03-29T09:41:36Z 1756.3 2022-03-29T09:41:37Z 1756.2 2022-03-29T09:41:38Z 1756 2022-03-29T09:41:39Z 1756.3 2022-03-29T09:41:40Z 1756.4 2022-03-29T09:41:41Z 1756.3 2022-03-29T09:41:42Z 1756.6 2022-03-29T09:41:43Z 1756.7 2022-03-29T09:41:44Z 1756.9 2022-03-29T09:41:45Z 1757.1 2022-03-29T09:41:46Z 1757.7 2022-03-29T09:41:47Z 1757.6 2022-03-29T09:41:48Z 1757.9 2022-03-29T09:41:49Z 1757.8 2022-03-29T09:41:50Z 1757.6 2022-03-29T09:41:51Z 1758.1 2022-03-29T09:41:52Z 1758.2 2022-03-29T09:41:53Z 1758.3 2022-03-29T09:41:54Z 1758.9 2022-03-29T09:41:55Z 1759.1 2022-03-29T09:41:56Z 1759.8 2022-03-29T09:41:57Z 1760.5 2022-03-29T09:41:58Z 1760.7 2022-03-29T09:41:59Z 1761.1 2022-03-29T09:42:00Z 1761.1 2022-03-29T09:42:01Z 1761.2 2022-03-29T09:42:02Z 1761.3 2022-03-29T09:42:03Z 1761.6 2022-03-29T09:42:04Z 1761.8 2022-03-29T09:42:05Z 1761.9 2022-03-29T09:42:06Z 1761.6 2022-03-29T09:42:07Z 1761.2 2022-03-29T09:42:08Z 1761.1 2022-03-29T09:42:09Z 1760.6 2022-03-29T09:42:10Z 1760.8 2022-03-29T09:42:11Z 1760.7 2022-03-29T09:42:12Z 1760.9 2022-03-29T09:42:13Z 1761.5 2022-03-29T09:42:14Z 1761.8 2022-03-29T09:42:15Z 1762.4 2022-03-29T09:42:16Z 1762.8 2022-03-29T09:42:17Z 1764.1 2022-03-29T09:42:18Z 1765.6 2022-03-29T09:42:19Z 1766 2022-03-29T09:42:20Z 1766.8 2022-03-29T09:42:21Z 1767.6 2022-03-29T09:42:22Z 1768.1 2022-03-29T09:42:23Z 1768.6 2022-03-29T09:42:24Z 1769.7 2022-03-29T09:42:25Z 1770.2 2022-03-29T09:42:26Z 1770.5 2022-03-29T09:42:27Z 1771.1 2022-03-29T09:42:28Z 1772 2022-03-29T09:42:29Z 1772.5 2022-03-29T09:42:30Z 1773.5 2022-03-29T09:42:31Z 1773.7 2022-03-29T09:42:32Z 1774.5 2022-03-29T09:42:34Z 1774.6 2022-03-29T09:42:35Z 1775 2022-03-29T09:42:36Z 1775.5 2022-03-29T09:42:37Z 1775.8 2022-03-29T09:42:38Z 1775.9 2022-03-29T09:42:39Z 1776.2 2022-03-29T09:42:40Z 1776.5 2022-03-29T09:42:41Z 1776.6 2022-03-29T09:42:42Z 1777.6 2022-03-29T09:42:44Z 1777.4 2022-03-29T09:42:46Z 1777.2 2022-03-29T09:42:48Z 1777.1 2022-03-29T09:42:49Z 1776.5 2022-03-29T09:42:54Z 1776.5 2022-03-29T09:42:55Z 1775.4 2022-03-29T09:42:57Z 1775.4 2022-03-29T09:42:58Z 1775.2 2022-03-29T09:43:00Z 1775.7 2022-03-29T09:43:12Z 1775.8 2022-03-29T09:43:47Z 1776.1 2022-03-29T09:43:48Z 1776.3 2022-03-29T09:43:49Z 1776.8 2022-03-29T09:43:50Z 1777.8 2022-03-29T09:43:51Z 1778.6 2022-03-29T09:43:52Z 1779.4 2022-03-29T09:43:53Z 1780.4 2022-03-29T09:43:54Z 1781.4 2022-03-29T09:43:55Z 1782.5 2022-03-29T09:43:56Z 1783.2 2022-03-29T09:43:57Z 1782.9 2022-03-29T09:43:58Z 1782.7 2022-03-29T09:43:59Z 1782.4 2022-03-29T09:44:00Z 1782.2 2022-03-29T09:44:01Z 1781.9 2022-03-29T09:44:02Z 1781.6 2022-03-29T09:44:03Z 1781.4 2022-03-29T09:44:04Z 1781.9 2022-03-29T09:44:05Z 1781.5 2022-03-29T09:44:06Z 1781 2022-03-29T09:44:07Z 1780.6 2022-03-29T09:44:08Z 1780.7 2022-03-29T09:44:09Z 1780.6 2022-03-29T09:44:10Z 1780.3 2022-03-29T09:44:11Z 1780.1 2022-03-29T09:44:12Z 1780.2 2022-03-29T09:44:13Z 1780 2022-03-29T09:44:14Z 1780.2 2022-03-29T09:44:15Z 1780.2 2022-03-29T09:44:16Z 1780.5 2022-03-29T09:44:17Z 1780.9 2022-03-29T09:44:18Z 1781.5 2022-03-29T09:44:19Z 1781.5 2022-03-29T09:44:20Z 1781.5 2022-03-29T09:44:23Z 1781.6 2022-03-29T09:44:24Z 1781.5 2022-03-29T09:44:25Z 1781.2 2022-03-29T09:44:26Z 1781.2 2022-03-29T09:44:27Z 1781 2022-03-29T09:44:28Z 1781.3 2022-03-29T09:44:29Z 1781.1 2022-03-29T09:44:30Z 1781.4 2022-03-29T09:44:32Z 1781.7 2022-03-29T09:44:36Z 1782 2022-03-29T09:44:38Z 1782 2022-03-29T09:44:39Z 1782.2 2022-03-29T09:44:40Z 1782 2022-03-29T09:44:41Z 1782 2022-03-29T09:44:42Z 1781.8 2022-03-29T09:44:44Z 1782.1 2022-03-29T09:44:45Z 1781.7 2022-03-29T09:44:46Z 1781.6 2022-03-29T09:44:47Z 1781.9 2022-03-29T09:44:48Z 1781.5 2022-03-29T09:44:49Z 1781.1 2022-03-29T09:44:50Z 1780.7 2022-03-29T09:44:51Z 1780.1 2022-03-29T09:44:52Z 1779.4 2022-03-29T09:44:53Z 1778.7 2022-03-29T09:44:54Z 1778.4 2022-03-29T09:44:55Z 1778.3 2022-03-29T09:44:56Z 1778 2022-03-29T09:44:57Z 1778.1 2022-03-29T09:44:58Z 1777.7 2022-03-29T09:44:59Z 1777.6 2022-03-29T09:45:00Z 1777.3 2022-03-29T09:45:01Z 1776.8 2022-03-29T09:45:02Z 1776.4 2022-03-29T09:45:03Z 1775.6 2022-03-29T09:45:04Z 1774.5 2022-03-29T09:45:05Z 1773.6 2022-03-29T09:45:06Z 1772.9 2022-03-29T09:45:07Z 1772.3 2022-03-29T09:45:08Z 1771.7 2022-03-29T09:45:09Z 1771.3 2022-03-29T09:45:10Z 1771.3 2022-03-29T09:45:11Z 1770.9 2022-03-29T09:45:12Z 1770.1 2022-03-29T09:45:13Z 1769.5 2022-03-29T09:45:14Z 1768.9 2022-03-29T09:45:15Z 1768.4 2022-03-29T09:45:16Z 1768.1 2022-03-29T09:45:17Z 1767.5 2022-03-29T09:45:18Z 1767.2 2022-03-29T09:45:19Z 1766.6 2022-03-29T09:45:20Z 1766.1 2022-03-29T09:45:21Z 1765.9 2022-03-29T09:45:22Z 1765.6 2022-03-29T09:45:23Z 1765.2 2022-03-29T09:45:24Z 1765 2022-03-29T09:45:25Z 1764.7 2022-03-29T09:45:26Z 1764.3 2022-03-29T09:45:27Z 1764.1 2022-03-29T09:45:28Z 1763.9 2022-03-29T09:45:29Z 1763.9 2022-03-29T09:45:30Z 1763.9 2022-03-29T09:45:31Z 1763.8 2022-03-29T09:45:32Z 1763.7 2022-03-29T09:45:33Z 1763.8 2022-03-29T09:45:34Z 1763.7 2022-03-29T09:45:35Z 1763.3 2022-03-29T09:45:37Z 1762.8 2022-03-29T09:45:38Z 1762.8 2022-03-29T09:45:39Z 1762.8 2022-03-29T09:45:40Z 1762.4 2022-03-29T09:45:41Z 1762.1 2022-03-29T09:45:42Z 1761.8 2022-03-29T09:45:43Z 1761.7 2022-03-29T09:45:43Z 1761.6 2022-03-29T09:45:44Z 1761.6 2022-03-29T09:45:45Z 1762 2022-03-29T09:45:46Z 1762.2 2022-03-29T09:45:47Z 1762.4 2022-03-29T09:45:48Z 1762.5 2022-03-29T09:45:49Z 1762.6 2022-03-29T09:45:50Z 1762.9 2022-03-29T09:45:51Z 1762.7 2022-03-29T09:45:52Z 1762.4 2022-03-29T09:45:53Z 1762.1 2022-03-29T09:45:54Z 1761.8 2022-03-29T09:45:55Z 1761.5 2022-03-29T09:45:56Z 1761.4 2022-03-29T09:45:57Z 1761.6 2022-03-29T09:45:58Z 1762 2022-03-29T09:45:59Z 1762.1 2022-03-29T09:46:00Z 1762.2 2022-03-29T09:46:01Z 1762.5 2022-03-29T09:46:02Z 1762.5 2022-03-29T09:46:03Z 1762.9 2022-03-29T09:46:04Z 1763.2 2022-03-29T09:46:05Z 1763.5 2022-03-29T09:46:06Z 1764.1 2022-03-29T09:46:07Z 1764.4 2022-03-29T09:46:08Z 1764.4 2022-03-29T09:46:09Z 1764.5 2022-03-29T09:46:10Z 1764.6 2022-03-29T09:46:11Z 1765.4 2022-03-29T09:46:12Z 1766.2 2022-03-29T09:46:13Z 1767.2 2022-03-29T09:46:14Z 1767.9 2022-03-29T09:46:15Z 1768.2 2022-03-29T09:46:16Z 1768.5 2022-03-29T09:46:17Z 1768.6 2022-03-29T09:46:18Z 1768.8 2022-03-29T09:46:19Z 1769.1 2022-03-29T09:46:20Z 1769.1 2022-03-29T09:46:21Z 1769.2 2022-03-29T09:46:22Z 1769.4 2022-03-29T09:46:23Z 1769.7 2022-03-29T09:46:24Z 1770.1 2022-03-29T09:46:25Z 1770.6 2022-03-29T09:46:26Z 1771.2 2022-03-29T09:46:27Z 1771.9 2022-03-29T09:46:28Z 1772.8 2022-03-29T09:46:29Z 1773.7 2022-03-29T09:46:30Z 1774.6 2022-03-29T09:46:31Z 1775.7 2022-03-29T09:46:32Z 1776.4 2022-03-29T09:46:33Z 1777.1 2022-03-29T09:46:34Z 1777.7 2022-03-29T09:46:35Z 1778.1 2022-03-29T09:46:36Z 1778.1 2022-03-29T09:46:37Z 1777.8 2022-03-29T09:46:38Z 1777.7 2022-03-29T09:46:39Z 1777.5 2022-03-29T09:46:40Z 1777.3 2022-03-29T09:46:41Z 1777.1 2022-03-29T09:46:42Z 1777.1 2022-03-29T09:46:43Z 1777.2 2022-03-29T09:46:44Z 1777.4 2022-03-29T09:46:46Z 1777.5 2022-03-29T09:46:47Z 1777.7 2022-03-29T09:46:48Z 1780.9 2022-03-29T09:46:50Z 1781.1 2022-03-29T09:46:51Z 1781.9 2022-03-29T09:46:52Z 1782.8 2022-03-29T09:46:53Z 1782.4 2022-03-29T09:46:54Z 1781.9 2022-03-29T09:46:55Z 1780.9 2022-03-29T09:46:56Z 1779.8 2022-03-29T09:46:57Z 1778.6 2022-03-29T09:46:58Z 1777.4 2022-03-29T09:46:59Z 1777 2022-03-29T09:47:00Z 1776.6 2022-03-29T09:47:01Z 1776.3 2022-03-29T09:47:02Z 1776.7 2022-03-29T09:47:03Z 1777 2022-03-29T09:47:04Z 1777.6 2022-03-29T09:47:05Z 1778.2 2022-03-29T09:47:06Z 1778.7 2022-03-29T09:47:07Z 1779.1 2022-03-29T09:47:08Z 1779.6 2022-03-29T09:47:09Z 1779.9 2022-03-29T09:47:10Z 1780.3 2022-03-29T09:47:11Z 1780.7 2022-03-29T09:47:12Z 1781.1 2022-03-29T09:47:13Z 1781.5 2022-03-29T09:47:14Z 1782 2022-03-29T09:47:15Z 1782.6 2022-03-29T09:47:16Z 1783.1 2022-03-29T09:47:17Z 1783.6 2022-03-29T09:47:18Z 1784 2022-03-29T09:47:19Z 1784.4 2022-03-29T09:47:20Z 1784.8 2022-03-29T09:47:21Z 1785.4 2022-03-29T09:47:22Z 1785.9 2022-03-29T09:47:23Z 1786.6 2022-03-29T09:47:24Z 1787.1 2022-03-29T09:47:25Z 1787.6 2022-03-29T09:47:26Z 1788 2022-03-29T09:47:27Z 1788.7 2022-03-29T09:47:28Z 1789.2 2022-03-29T09:47:29Z 1789.8 2022-03-29T09:47:30Z 1790.3 2022-03-29T09:47:31Z 1790.8 2022-03-29T09:47:32Z 1791.5 2022-03-29T09:47:33Z 1791.9 2022-03-29T09:47:34Z 1792.2 2022-03-29T09:47:35Z 1792.3 2022-03-29T09:47:36Z 1792.5 2022-03-29T09:47:37Z 1792.7 2022-03-29T09:47:38Z 1793.1 2022-03-29T09:47:39Z 1793.5 2022-03-29T09:47:40Z 1794 2022-03-29T09:47:41Z 1794.5 2022-03-29T09:47:42Z 1795.2 2022-03-29T09:47:43Z 1795.6 2022-03-29T09:47:44Z 1796.2 2022-03-29T09:47:45Z 1796.5 2022-03-29T09:47:46Z 1797.1 2022-03-29T09:47:47Z 1797.5 2022-03-29T09:47:48Z 1798 2022-03-29T09:47:49Z 1798.5 2022-03-29T09:47:50Z 1798.9 2022-03-29T09:47:51Z 1799.2 2022-03-29T09:47:52Z 1799.6 2022-03-29T09:47:53Z 1799.8 2022-03-29T09:47:54Z 1800.2 2022-03-29T09:47:55Z 1801.7 2022-03-29T09:47:57Z 1801.9 2022-03-29T09:47:58Z 1801.8 2022-03-29T09:47:59Z 1802 2022-03-29T09:48:00Z 1801.9 2022-03-29T09:48:01Z 1801.8 2022-03-29T09:48:02Z 1802 2022-03-29T09:48:03Z 1801.9 2022-03-29T09:48:04Z 1802.1 2022-03-29T09:48:05Z 1801.8 2022-03-29T09:48:06Z 1801.6 2022-03-29T09:48:07Z 1801.6 2022-03-29T09:48:08Z 1801.5 2022-03-29T09:48:09Z 1801.3 2022-03-29T09:48:10Z 1801.5 2022-03-29T09:48:11Z 1801.1 2022-03-29T09:48:12Z 1800.8 2022-03-29T09:48:13Z 1800.2 2022-03-29T09:48:14Z 1799.6 2022-03-29T09:48:15Z 1799 2022-03-29T09:48:16Z 1798.8 2022-03-29T09:48:17Z 1798.6 2022-03-29T09:48:18Z 1798.5 2022-03-29T09:48:19Z 1798.5 2022-03-29T09:48:20Z 1798.4 2022-03-29T09:48:21Z 1798.2 2022-03-29T09:48:22Z 1798 2022-03-29T09:48:23Z 1798 2022-03-29T09:48:24Z 1798.1 2022-03-29T09:48:25Z 1798 2022-03-29T09:48:26Z 1798.2 2022-03-29T09:48:29Z 1798.2 2022-03-29T09:48:30Z 1798.2 2022-03-29T09:48:31Z 1798.2 2022-03-29T09:48:33Z 1797.9 2022-03-29T09:48:35Z 1797.8 2022-03-29T09:48:36Z 1798 2022-03-29T09:48:38Z 1798 2022-03-29T09:48:39Z 1797.9 2022-03-29T09:48:40Z 1798.1 2022-03-29T09:48:41Z 1798 2022-03-29T09:48:42Z 1798.3 2022-03-29T09:48:43Z 1798.3 2022-03-29T09:48:44Z 1798.7 2022-03-29T09:49:03Z 1797.6 2022-03-29T09:49:56Z 1797.2 2022-03-29T09:50:05Z 1796.5 2022-03-29T09:50:28Z 1796.5 2022-03-29T09:50:29Z 1796.9 2022-03-29T09:50:30Z 1796.8 2022-03-29T09:51:14Z 1796.6 2022-03-29T09:51:16Z 1796.4 2022-03-29T09:51:18Z 1796.4 2022-03-29T09:51:19Z 1796.3 2022-03-29T09:51:20Z 1796.2 2022-03-29T09:51:21Z 1796.4 2022-03-29T09:51:22Z 1796.3 2022-03-29T09:51:23Z 1796.1 2022-03-29T09:51:24Z 1796 2022-03-29T09:51:26Z 1796 2022-03-29T09:51:28Z 1796.1 2022-03-29T09:51:36Z 1795.9 2022-03-29T09:51:37Z 1795.7 2022-03-29T09:51:38Z 1795.5 2022-03-29T09:51:39Z 1795.4 2022-03-29T09:51:40Z 1794.9 2022-03-29T09:51:41Z 1794 2022-03-29T09:51:42Z 1793.7 2022-03-29T09:51:43Z 1793.3 2022-03-29T09:51:44Z 1793.5 2022-03-29T09:51:45Z 1793.2 2022-03-29T09:51:46Z 1792.7 2022-03-29T09:51:47Z 1792.2 2022-03-29T09:51:48Z 1791.4 2022-03-29T09:51:49Z 1790.2 2022-03-29T09:51:50Z 1789.9 2022-03-29T09:51:51Z 1789.6 2022-03-29T09:51:52Z 1789.3 2022-03-29T09:51:53Z 1789 2022-03-29T09:51:54Z 1789.1 2022-03-29T09:51:55Z 1789.2 2022-03-29T09:51:56Z 1789.2 2022-03-29T09:51:57Z 1788.8 2022-03-29T09:51:58Z 1788.5 2022-03-29T09:51:59Z 1787.8 2022-03-29T09:52:00Z 1787.4 2022-03-29T09:52:01Z 1787 2022-03-29T09:52:02Z 1787 2022-03-29T09:52:03Z 1786.7 2022-03-29T09:52:04Z 1786.4 2022-03-29T09:52:05Z 1786.4 2022-03-29T09:52:06Z 1786.6 2022-03-29T09:52:07Z 1786.4 2022-03-29T09:52:08Z 1786 2022-03-29T09:52:09Z 1785.8 2022-03-29T09:52:10Z 1785.6 2022-03-29T09:52:11Z 1785.4 2022-03-29T09:52:12Z 1785.6 2022-03-29T09:52:13Z 1784.9 2022-03-29T09:52:14Z 1785.2 2022-03-29T09:52:15Z 1785 2022-03-29T09:52:16Z 1785 2022-03-29T09:52:17Z 1785.2 2022-03-29T09:52:18Z 1784.9 2022-03-29T09:52:19Z 1784.7 2022-03-29T09:52:20Z 1784.8 2022-03-29T09:52:21Z 1784.4 2022-03-29T09:52:22Z 1784.4 2022-03-29T09:52:23Z 1784.3 2022-03-29T09:52:24Z 1784.5 2022-03-29T09:52:25Z 1783.6 2022-03-29T09:52:26Z 1783.2 2022-03-29T09:52:27Z 1783 2022-03-29T09:52:28Z 1782.5 2022-03-29T09:52:29Z 1782.4 2022-03-29T09:52:30Z 1782 2022-03-29T09:52:31Z 1782 2022-03-29T09:52:32Z 1781.9 2022-03-29T09:52:33Z 1781.8 2022-03-29T09:52:34Z 1781.7 2022-03-29T09:52:35Z 1781.6 2022-03-29T09:52:36Z 1781.5 2022-03-29T09:52:37Z 1781.3 2022-03-29T09:52:38Z 1781.5 2022-03-29T09:52:39Z 1781.3 2022-03-29T09:52:40Z 1781.2 2022-03-29T09:52:41Z 1781 2022-03-29T09:52:42Z 1780.8 2022-03-29T09:52:43Z 1780.6 2022-03-29T09:52:44Z 1780.7 2022-03-29T09:52:45Z 1780.6 2022-03-29T09:52:46Z 1781.1 2022-03-29T09:52:47Z 1781 2022-03-29T09:52:48Z 1781.1 2022-03-29T09:52:49Z 1781.3 2022-03-29T09:52:50Z 1781.2 2022-03-29T09:52:51Z 1780.9 2022-03-29T09:52:53Z 1780.8 2022-03-29T09:52:54Z 1780.8 2022-03-29T09:52:55Z 1781.3 2022-03-29T09:52:56Z 1781.5 2022-03-29T09:52:57Z 1781.4 2022-03-29T09:52:58Z 1781.6 2022-03-29T09:52:59Z 1782.1 2022-03-29T09:53:00Z 1783.3 2022-03-29T09:53:02Z 1783.3 2022-03-29T09:53:03Z 1783.6 2022-03-29T09:53:04Z 1783.9 2022-03-29T09:53:05Z 1783.9 2022-03-29T09:53:06Z 1785 2022-03-29T09:53:08Z 1784.9 2022-03-29T09:53:10Z 1785 2022-03-29T09:53:11Z 1785 2022-03-29T09:53:12Z 1784.9 2022-03-29T09:53:15Z 1784.9 2022-03-29T09:53:16Z 1784.8 2022-03-29T09:53:17Z 1784.6 2022-03-29T09:53:18Z 1784.4 2022-03-29T09:53:19Z 1784.3 2022-03-29T09:53:20Z 1783.3 2022-03-29T09:53:21Z 1783 2022-03-29T09:53:22Z 1783.1 2022-03-29T09:53:23Z 1783.1 2022-03-29T09:53:24Z 1781.8 2022-03-29T09:53:25Z 1780.1 2022-03-29T09:53:26Z 1778.9 2022-03-29T09:53:27Z 1777.6 2022-03-29T09:53:28Z 1776.4 2022-03-29T09:53:29Z 1776.4 2022-03-29T09:53:30Z 1776.6 2022-03-29T09:53:33Z 1776.3 2022-03-29T09:53:34Z 1776.3 2022-03-29T09:53:35Z 1775.9 2022-03-29T09:53:36Z 1775.8 2022-03-29T09:53:37Z 1775.2 2022-03-29T09:53:38Z 1775.6 2022-03-29T09:53:39Z 1775.9 2022-03-29T09:53:40Z 1776.7 2022-03-29T09:53:41Z 1776.8 2022-03-29T09:53:42Z 1779.1 2022-03-29T09:53:44Z 1779.6 2022-03-29T09:53:45Z 1779.6 2022-03-29T09:53:46Z 1779.8 2022-03-29T09:53:47Z 1779.8 2022-03-29T09:53:48Z 1780.2 2022-03-29T09:53:49Z 1780.2 2022-03-29T09:53:50Z 1780.1 2022-03-29T09:53:51Z 1780 2022-03-29T09:53:52Z 1779.9 2022-03-29T09:53:54Z 1779.9 2022-03-29T09:53:56Z 1779.8 2022-03-29T09:53:57Z 1779.6 2022-03-29T09:53:58Z 1779.6 2022-03-29T09:53:59Z 1778.6 2022-03-29T09:54:00Z 1778.1 2022-03-29T09:54:01Z 1778.1 2022-03-29T09:54:02Z 1777.5 2022-03-29T09:54:03Z 1777.5 2022-03-29T09:54:04Z 1777.1 2022-03-29T09:54:05Z 1777 2022-03-29T09:54:06Z 1776.3 2022-03-29T09:54:07Z 1775.9 2022-03-29T09:54:08Z 1775.5 2022-03-29T09:54:09Z 1774.9 2022-03-29T09:54:10Z 1773.7 2022-03-29T09:54:12Z 1773.3 2022-03-29T09:54:13Z 1772.8 2022-03-29T09:54:14Z 1772.3 2022-03-29T09:54:15Z 1772.2 2022-03-29T09:54:16Z 1772.2 2022-03-29T09:54:17Z 1772.1 2022-03-29T09:54:21Z 1773.2 2022-03-29T09:54:22Z 1774.4 2022-03-29T09:54:23Z 1776.1 2022-03-29T09:54:24Z 1778.4 2022-03-29T09:54:25Z 1780 2022-03-29T09:54:26Z 1780.9 2022-03-29T09:54:27Z 1781.3 2022-03-29T09:54:28Z 1782.1 2022-03-29T09:54:29Z 1782.4 2022-03-29T09:54:30Z 1783.1 2022-03-29T09:54:31Z 1783.2 2022-03-29T09:54:32Z 1783.2 2022-03-29T09:54:33Z 1782.5 2022-03-29T09:54:34Z 1782.6 2022-03-29T09:54:35Z 1782.4 2022-03-29T09:54:36Z 1782.4 2022-03-29T09:54:37Z 1782.3 2022-03-29T09:54:38Z 1782.4 2022-03-29T09:54:39Z 1783.2 2022-03-29T09:54:40Z 1783.4 2022-03-29T09:54:41Z 1783.8 2022-03-29T09:54:42Z 1783.6 2022-03-29T09:54:43Z 1783.8 2022-03-29T09:54:44Z 1783.7 2022-03-29T09:54:45Z 1784.4 2022-03-29T09:54:46Z 1784.4 2022-03-29T09:54:47Z 1784.6 2022-03-29T09:54:48Z 1785.1 2022-03-29T09:54:49Z 1785.5 2022-03-29T09:54:50Z 1785.4 2022-03-29T09:54:51Z 1785.4 2022-03-29T09:54:52Z 1785.7 2022-03-29T09:54:53Z 1785.6 2022-03-29T09:54:54Z 1785.5 2022-03-29T09:54:55Z 1785.7 2022-03-29T09:54:56Z 1785.7 2022-03-29T09:54:57Z 1786.2 2022-03-29T09:54:58Z 1786.5 2022-03-29T09:54:59Z 1786.8 2022-03-29T09:55:00Z 1786.8 2022-03-29T09:55:01Z 1787.2 2022-03-29T09:55:02Z 1787.2 2022-03-29T09:55:03Z 1787.4 2022-03-29T09:55:04Z 1787.7 2022-03-29T09:55:05Z 1787.6 2022-03-29T09:55:06Z 1787.6 2022-03-29T09:55:07Z 1788 2022-03-29T09:55:08Z 1787.9 2022-03-29T09:55:09Z 1787.8 2022-03-29T09:55:10Z 1788.2 2022-03-29T09:55:11Z 1788.1 2022-03-29T09:55:12Z 1788 2022-03-29T09:55:13Z 1788 2022-03-29T09:55:14Z 1787.6 2022-03-29T09:55:15Z 1787.5 2022-03-29T09:55:16Z 1787.5 2022-03-29T09:55:17Z 1787.8 2022-03-29T09:55:18Z 1787.8 2022-03-29T09:55:19Z 1787.7 2022-03-29T09:55:20Z 1787.3 2022-03-29T09:55:21Z 1787.3 2022-03-29T09:55:22Z 1787.3 2022-03-29T09:55:23Z 1787.4 2022-03-29T09:55:24Z 1787 2022-03-29T09:55:25Z 1787.1 2022-03-29T09:55:26Z 1787.7 2022-03-29T09:55:27Z 1787.3 2022-03-29T09:55:28Z 1787.9 2022-03-29T09:55:29Z 1788 2022-03-29T09:55:30Z 1788.1 2022-03-29T09:55:31Z 1788.6 2022-03-29T09:55:32Z 1788.6 2022-03-29T09:55:33Z 1788.7 2022-03-29T09:55:34Z 1789.2 2022-03-29T09:55:35Z 1789.8 2022-03-29T09:55:36Z 1789.9 2022-03-29T09:55:37Z 1790 2022-03-29T09:55:38Z 1790.3 2022-03-29T09:55:39Z 1790.3 2022-03-29T09:55:40Z 1790.7 2022-03-29T09:55:41Z 1791.8 2022-03-29T09:55:42Z 1791.9 2022-03-29T09:55:43Z 1792.3 2022-03-29T09:55:44Z 1792.4 2022-03-29T09:55:45Z 1793.1 2022-03-29T09:55:46Z 1793.5 2022-03-29T09:55:47Z 1794 2022-03-29T09:55:48Z 1794.7 2022-03-29T09:55:49Z 1794.7 2022-03-29T09:55:50Z 1794.8 2022-03-29T09:55:51Z 1795.1 2022-03-29T09:55:52Z 1794.9 2022-03-29T09:55:53Z 1795 2022-03-29T09:55:54Z 1794.3 2022-03-29T09:55:55Z 1793.9 2022-03-29T09:55:56Z 1793.7 2022-03-29T09:55:57Z 1793.2 2022-03-29T09:55:58Z 1792.9 2022-03-29T09:55:59Z 1793 2022-03-29T09:56:00Z 1793.1 2022-03-29T09:56:01Z 1793.1 2022-03-29T09:56:02Z 1793.2 2022-03-29T09:56:03Z 1793.7 2022-03-29T09:56:04Z 1794.4 2022-03-29T09:56:05Z 1794.7 2022-03-29T09:56:06Z 1795.2 2022-03-29T09:56:07Z 1795.3 2022-03-29T09:56:08Z 1795.3 2022-03-29T09:56:09Z 1796.1 2022-03-29T09:56:11Z 1795.5 2022-03-29T09:56:12Z 1795 2022-03-29T09:56:13Z 1794.8 2022-03-29T09:56:14Z 1794.3 2022-03-29T09:56:15Z 1794.3 2022-03-29T09:56:16Z 1794 2022-03-29T09:56:17Z 1794.1 2022-03-29T09:56:18Z 1793.8 2022-03-29T09:56:19Z 1793.2 2022-03-29T09:56:20Z 1793.2 2022-03-29T09:56:21Z 1793.3 2022-03-29T09:56:22Z 1793.3 2022-03-29T09:56:23Z 1793.4 2022-03-29T09:56:24Z 1794.1 2022-03-29T09:56:25Z 1794.5 2022-03-29T09:56:26Z 1794.5 2022-03-29T09:56:27Z 1794.9 2022-03-29T09:56:28Z 1794.9 2022-03-29T09:56:29Z 1795.6 2022-03-29T09:56:30Z 1795.9 2022-03-29T09:56:31Z 1796 2022-03-29T09:56:32Z 1796 2022-03-29T09:56:33Z 1796.1 2022-03-29T09:56:34Z 1796.1 2022-03-29T09:56:35Z 1796.6 2022-03-29T09:56:36Z 1796.7 2022-03-29T09:56:37Z 1797.4 2022-03-29T09:56:38Z 1797.8 2022-03-29T09:56:39Z 1797.8 2022-03-29T09:56:40Z 1797.8 2022-03-29T09:56:41Z 1797.8 2022-03-29T09:56:42Z 1797.8 2022-03-29T09:56:43Z 1797.8 2022-03-29T09:56:44Z 1797.8 2022-03-29T09:56:45Z 1797.8 2022-03-29T09:56:46Z 1798.1 2022-03-29T09:56:47Z 1798.1 2022-03-29T09:56:48Z 1798.1 2022-03-29T09:56:49Z 1798.1 2022-03-29T09:56:50Z 1798.1 2022-03-29T09:56:51Z 1797.8 2022-03-29T09:56:52Z 1798.1 2022-03-29T09:56:53Z 1798.8 2022-03-29T09:56:54Z 1798.8 2022-03-29T09:56:55Z 1799 2022-03-29T09:56:56Z 1799.4 2022-03-29T09:56:57Z 1799.4 2022-03-29T09:56:58Z 1800.1 2022-03-29T09:56:59Z 1800.5 2022-03-29T09:57:00Z 1800.5 2022-03-29T09:57:01Z 1801.2 2022-03-29T09:57:02Z 1801.2 2022-03-29T09:57:03Z 1801.2 2022-03-29T09:57:05Z 1800.5 2022-03-29T09:57:06Z 1800.5 2022-03-29T09:57:07Z 1800.5 2022-03-29T09:57:08Z 1800.1 2022-03-29T09:57:09Z 1799.4 2022-03-29T09:57:10Z 1799.4 2022-03-29T09:57:11Z 1799.4 2022-03-29T09:57:12Z 1800.1 2022-03-29T09:57:13Z 1799.4 2022-03-29T09:57:14Z 1799.4 2022-03-29T09:57:15Z 1799.4 2022-03-29T09:57:16Z 1800.1 2022-03-29T09:57:17Z 1800.1 2022-03-29T09:57:18Z 1800.5 2022-03-29T09:57:19Z 1801.2 2022-03-29T09:57:20Z 1801.7 2022-03-29T09:57:21Z 1801.9 2022-03-29T09:57:22Z 1802.6 2022-03-29T09:57:23Z 1802.9 2022-03-29T09:57:24Z 1803.2 2022-03-29T09:57:25Z 1803.9 2022-03-29T09:57:26Z 1805.2 2022-03-29T09:57:28Z 1805.2 2022-03-29T09:57:29Z 1805.2 2022-03-29T09:57:30Z 1805.5 2022-03-29T09:57:31Z 1806.6 2022-03-29T09:57:32Z 1806.9 2022-03-29T09:57:33Z 1807.2 2022-03-29T09:57:34Z 1808.2 2022-03-29T09:57:35Z 1808.6 2022-03-29T09:57:36Z 1809.2 2022-03-29T09:57:37Z 1809.9 2022-03-29T09:57:38Z 1810.8 2022-03-29T09:57:39Z 1811.8 2022-03-29T09:57:40Z 1812.1 2022-03-29T09:57:41Z 1812.9 2022-03-29T09:57:42Z 1813.4 2022-03-29T09:57:43Z 1813.8 2022-03-29T09:57:44Z 1814.4 2022-03-29T09:57:45Z 1815 2022-03-29T09:57:47Z 1815 2022-03-29T09:57:48Z 1815 2022-03-29T09:57:49Z 1815 2022-03-29T09:57:50Z 1815.1 2022-03-29T09:57:51Z 1815.1 2022-03-29T09:57:52Z 1815.1 2022-03-29T09:57:53Z 1815.1 2022-03-29T09:57:54Z 1815.1 2022-03-29T09:57:55Z 1815.1 2022-03-29T09:57:56Z 1815.6 2022-03-29T09:57:57Z 1816 2022-03-29T09:57:59Z 1816 2022-03-29T09:58:00Z 1816 2022-03-29T09:58:02Z 1816 2022-03-29T09:58:03Z 1816.7 2022-03-29T09:58:05Z 1817 2022-03-29T09:58:06Z 1817 2022-03-29T09:58:07Z 1817.2 2022-03-29T09:58:08Z 1818 2022-03-29T09:58:09Z 1818.3 2022-03-29T09:58:10Z 1818.6 2022-03-29T09:58:11Z 1818.6 2022-03-29T09:58:12Z 1819.3 2022-03-29T09:58:13Z 1819.8 2022-03-29T09:58:14Z 1820.1 2022-03-29T09:58:15Z 1820.1 2022-03-29T09:58:16Z 1820.8 2022-03-29T09:58:17Z 1820.9 2022-03-29T09:58:18Z 1820.9 2022-03-29T09:58:19Z 1820.9 2022-03-29T09:58:20Z 1820.9 2022-03-29T09:58:21Z 1820.9 2022-03-29T09:58:22Z 1820.3 2022-03-29T09:58:23Z 1820.3 2022-03-29T09:58:24Z 1820.2 2022-03-29T09:58:25Z 1820.2 2022-03-29T09:58:26Z 1820.2 2022-03-29T09:58:27Z 1819.7 2022-03-29T09:58:28Z 1819.2 2022-03-29T09:58:28Z 1818.9 2022-03-29T09:58:29Z 1818.9 2022-03-29T09:58:30Z 1818.7 2022-03-29T09:58:31Z 1817.9 2022-03-29T09:58:32Z 1817.9 2022-03-29T09:58:33Z 1818.8 2022-03-29T09:58:34Z 1818.8 2022-03-29T09:58:35Z 1818 2022-03-29T09:58:36Z 1818.9 2022-03-29T09:58:37Z 1818.9 2022-03-29T09:58:38Z 1818.9 2022-03-29T09:58:39Z 1818.1 2022-03-29T09:58:40Z 1818.2 2022-03-29T09:58:41Z 1818.2 2022-03-29T09:58:42Z 1819.1 2022-03-29T09:58:43Z 1819.2 2022-03-29T09:58:44Z 1819.3 2022-03-29T09:58:45Z 1819.4 2022-03-29T09:58:46Z 1819.5 2022-03-29T09:58:47Z 1819.5 2022-03-29T09:58:48Z 1819.6 2022-03-29T09:58:49Z 1819.7 2022-03-29T09:58:50Z 1819.8 2022-03-29T09:58:51Z 1819.9 2022-03-29T09:58:52Z 1820 2022-03-29T09:58:53Z 1819.4 2022-03-29T09:58:55Z 1819.4 2022-03-29T09:58:56Z 1819.4 2022-03-29T09:58:57Z 1820.3 2022-03-29T09:58:58Z 1820.6 2022-03-29T09:58:59Z 1820.9 2022-03-29T09:59:00Z 1821.5 2022-03-29T09:59:01Z 1821.6 2022-03-29T09:59:02Z 1822.1 2022-03-29T09:59:03Z 1822.4 2022-03-29T09:59:04Z 1822.5 2022-03-29T09:59:05Z 1823.2 2022-03-29T09:59:06Z 1823.5 2022-03-29T09:59:07Z 1823.9 2022-03-29T09:59:08Z 1824 2022-03-29T09:59:09Z 1824.7 2022-03-29T09:59:10Z 1824.8 2022-03-29T09:59:11Z 1825.2 2022-03-29T09:59:12Z 1825.3 2022-03-29T09:59:13Z 1825.4 2022-03-29T09:59:14Z 1825.6 2022-03-29T09:59:15Z 1825.7 2022-03-29T09:59:16Z 1825.8 2022-03-29T09:59:17Z 1825.8 2022-03-29T09:59:18Z 1825.9 2022-03-29T09:59:19Z 1826 2022-03-29T09:59:20Z 1826.6 2022-03-29T09:59:21Z 1826.7 2022-03-29T09:59:22Z 1826.8 2022-03-29T09:59:23Z 1826.9 2022-03-29T09:59:24Z 1826.9 2022-03-29T09:59:25Z 1826.4 2022-03-29T09:59:26Z 1826.4 2022-03-29T09:59:27Z 1826.5 2022-03-29T09:59:28Z 1826.5 2022-03-29T09:59:29Z 1827.2 2022-03-29T09:59:30Z 1827.2 2022-03-29T09:59:31Z 1827.3 2022-03-29T09:59:32Z 1827.3 2022-03-29T09:59:33Z 1826.8 2022-03-29T09:59:34Z 1826.8 2022-03-29T09:59:35Z 1826.8 2022-03-29T09:59:37Z 1826.8 2022-03-29T09:59:38Z 1826.8 2022-03-29T09:59:39Z 1826.8 2022-03-29T09:59:40Z 1826.9 2022-03-29T09:59:41Z 1826.9 2022-03-29T09:59:42Z 1827 2022-03-29T09:59:43Z 1827 2022-03-29T09:59:44Z 1827.1 2022-03-29T09:59:45Z 1827.2 2022-03-29T09:59:46Z 1827.3 2022-03-29T09:59:47Z 1827.3 2022-03-29T09:59:48Z 1827.3 2022-03-29T09:59:49Z 1827.4 2022-03-29T09:59:50Z 1827.4 2022-03-29T09:59:51Z 1828 2022-03-29T09:59:52Z 1828 2022-03-29T09:59:53Z 1828 2022-03-29T09:59:54Z 1828.1 2022-03-29T09:59:55Z 1827.5 2022-03-29T09:59:56Z 1827.5 2022-03-29T09:59:57Z 1827.3 2022-03-29T09:59:58Z 1827.3 2022-03-29T09:59:59Z 1827.2 2022-03-29T10:00:00Z 1827.1 2022-03-29T10:00:01Z 1827.1 2022-03-29T10:00:02Z 1827 2022-03-29T10:00:03Z 1826.9 2022-03-29T10:00:04Z 1826.7 2022-03-29T10:00:05Z 1826.3 2022-03-29T10:00:06Z 1825.7 2022-03-29T10:00:07Z 1825.4 2022-03-29T10:00:08Z 1825.3 2022-03-29T10:00:09Z 1825.2 2022-03-29T10:00:10Z 1825.1 2022-03-29T10:00:11Z 1825 2022-03-29T10:00:12Z 1825 2022-03-29T10:00:13Z 1824.9 2022-03-29T10:00:14Z 1824.8 2022-03-29T10:00:15Z 1824.7 2022-03-29T10:00:16Z 1824.7 2022-03-29T10:00:17Z 1824.4 2022-03-29T10:00:18Z 1824.4 2022-03-29T10:00:19Z 1823.8 2022-03-29T10:00:20Z 1823.7 2022-03-29T10:00:21Z 1823.6 2022-03-29T10:00:22Z 1823.2 2022-03-29T10:00:23Z 1823.2 2022-03-29T10:00:24Z 1823.5 2022-03-29T10:00:27Z 1823.5 2022-03-29T10:00:27Z 1823.5 2022-03-29T10:00:27Z 1823.6 2022-03-29T10:00:29Z 1824.1 2022-03-29T10:00:30Z 1824.3 2022-03-29T10:00:31Z 1824.4 2022-03-29T10:00:32Z 1824.4 2022-03-29T10:00:33Z 1824.7 2022-03-29T10:00:34Z 1824.7 2022-03-29T10:00:35Z 1825.2 2022-03-29T10:00:36Z 1825.6 2022-03-29T10:00:37Z 1825.8 2022-03-29T10:00:38Z 1825.8 2022-03-29T10:00:39Z 1826.4 2022-03-29T10:00:40Z 1826.7 2022-03-29T10:00:41Z 1827 2022-03-29T10:00:42Z 1827.5 2022-03-29T10:00:43Z 1828 2022-03-29T10:00:44Z 1828.2 2022-03-29T10:00:45Z 1828.3 2022-03-29T10:00:46Z 1828.8 2022-03-29T10:00:47Z 1828.9 2022-03-29T10:00:48Z 1829.3 2022-03-29T10:00:49Z 1829.4 2022-03-29T10:00:50Z 1829.5 2022-03-29T10:00:51Z 1829.3 2022-03-29T10:00:52Z 1829.4 2022-03-29T10:00:53Z 1829.1 2022-03-29T10:00:54Z 1829 2022-03-29T10:00:55Z 1829.1 2022-03-29T10:00:56Z 1829.2 2022-03-29T10:00:57Z 1828.9 2022-03-29T10:00:58Z 1829 2022-03-29T10:00:59Z 1828.5 2022-03-29T10:01:00Z 1829.1 2022-03-29T10:01:01Z 1829.1 2022-03-29T10:01:02Z 1829.1 2022-03-29T10:01:03Z 1829.1 2022-03-29T10:01:04Z 1829 2022-03-29T10:01:05Z 1829 2022-03-29T10:01:06Z 1829.3 2022-03-29T10:01:07Z 1829.5 2022-03-29T10:01:08Z 1830 2022-03-29T10:01:09Z 1830.7 2022-03-29T10:01:10Z 1831.1 2022-03-29T10:01:11Z 1831.4 2022-03-29T10:01:12Z 1831.4 2022-03-29T10:01:13Z 1831.8 2022-03-29T10:01:14Z 1831.8 2022-03-29T10:01:15Z 1832.2 2022-03-29T10:01:16Z 1832.4 2022-03-29T10:01:17Z 1832.3 2022-03-29T10:01:18Z 1832.5 2022-03-29T10:01:19Z 1832.4 2022-03-29T10:01:20Z 1832.3 2022-03-29T10:01:21Z 1831.8 2022-03-29T10:01:22Z 1831.7 2022-03-29T10:01:23Z 1831.6 2022-03-29T10:01:24Z 1831.5 2022-03-29T10:01:26Z 1831.3 2022-03-29T10:01:26Z 1830.9 2022-03-29T10:01:27Z 1830.8 2022-03-29T10:01:28Z 1830.4 2022-03-29T10:01:29Z 1830 2022-03-29T10:01:30Z 1829.9 2022-03-29T10:01:31Z 1829.6 2022-03-29T10:01:32Z 1829.2 2022-03-29T10:01:33Z 1829.4 2022-03-29T10:01:34Z 1829.4 2022-03-29T10:01:35Z 1829.3 2022-03-29T10:01:36Z 1828.8 2022-03-29T10:01:37Z 1828.7 2022-03-29T10:01:38Z 1828.6 2022-03-29T10:01:39Z 1828.6 2022-03-29T10:01:40Z 1828.5 2022-03-29T10:01:41Z 1828.5 2022-03-29T10:01:42Z 1828.9 2022-03-29T10:01:44Z 1828.9 2022-03-29T10:01:45Z 1828.9 2022-03-29T10:01:46Z 1829.2 2022-03-29T10:01:49Z 1829.1 2022-03-29T10:02:09Z 1829.1 2022-03-29T10:02:10Z 1829 2022-03-29T10:02:13Z 1829 2022-03-29T10:02:14Z 1829 2022-03-29T10:02:15Z 1828.8 2022-03-29T10:02:18Z 1829 2022-03-29T10:02:29Z 1829 2022-03-29T10:02:30Z 1829 2022-03-29T10:02:31Z 1829 2022-03-29T10:02:32Z 1828.6 2022-03-29T10:02:43Z 1828.5 2022-03-29T10:02:43Z 1828.3 2022-03-29T10:02:44Z 1828.2 2022-03-29T10:02:45Z 1827.9 2022-03-29T10:02:46Z 1828 2022-03-29T10:03:49Z 1828.2 2022-03-29T10:03:50Z 1827.9 2022-03-29T10:03:51Z 1828.1 2022-03-29T10:03:52Z 1828 2022-03-29T10:03:53Z 1828.3 2022-03-29T10:03:54Z 1828 2022-03-29T10:03:55Z 1828.4 2022-03-29T10:03:56Z 1828.4 2022-03-29T10:03:57Z 1828.3 2022-03-29T10:03:58Z 1828 2022-03-29T10:03:59Z 1827.6 2022-03-29T10:04:00Z 1827.3 2022-03-29T10:04:01Z 1826.7 2022-03-29T10:04:02Z 1826.3 2022-03-29T10:04:03Z 1826.2 2022-03-29T10:04:04Z 1826.7 2022-03-29T10:04:05Z 1827 2022-03-29T10:04:06Z 1826.9 2022-03-29T10:04:07Z 1827.3 2022-03-29T10:04:08Z 1827.2 2022-03-29T10:04:09Z 1827.7 2022-03-29T10:04:10Z 1827.9 2022-03-29T10:04:11Z 1828.1 2022-03-29T10:04:12Z 1828.5 2022-03-29T10:04:13Z 1828.6 2022-03-29T10:04:14Z 1828.7 2022-03-29T10:04:15Z 1829.1 2022-03-29T10:04:16Z 1829.4 2022-03-29T10:04:17Z 1829.7 2022-03-29T10:04:18Z 1830.1 2022-03-29T10:04:19Z 1830.5 2022-03-29T10:04:20Z 1831 2022-03-29T10:04:21Z 1831.4 2022-03-29T10:04:22Z 1831.5 2022-03-29T10:04:23Z 1831.8 2022-03-29T10:04:24Z 1832 2022-03-29T10:04:25Z 1832.6 2022-03-29T10:04:26Z 1832.9 2022-03-29T10:04:27Z 1833.2 2022-03-29T10:04:28Z 1833.4 2022-03-29T10:04:29Z 1833.8 2022-03-29T10:04:30Z 1833.9 2022-03-29T10:04:31Z 1834.1 2022-03-29T10:04:32Z 1834 2022-03-29T10:04:34Z 1834 2022-03-29T10:04:35Z 1834.1 2022-03-29T10:04:36Z 1834 2022-03-29T10:04:37Z 1834.2 2022-03-29T10:04:38Z 1834.2 2022-03-29T10:04:39Z 1834.1 2022-03-29T10:04:40Z 1834.2 2022-03-29T10:04:41Z 1834.4 2022-03-29T10:04:42Z 1834.4 2022-03-29T10:04:43Z 1834.5 2022-03-29T10:04:44Z 1834.6 2022-03-29T10:04:45Z 1834.7 2022-03-29T10:04:46Z 1834.6 2022-03-29T10:04:47Z 1834.5 2022-03-29T10:04:48Z 1834.4 2022-03-29T10:04:49Z 1834.1 2022-03-29T10:04:50Z 1833.8 2022-03-29T10:04:51Z 1833.3 2022-03-29T10:04:52Z 1832.7 2022-03-29T10:04:53Z 1832.4 2022-03-29T10:04:54Z 1831.9 2022-03-29T10:04:55Z 1831.1 2022-03-29T10:04:56Z 1830.6 2022-03-29T10:04:57Z 1830.1 2022-03-29T10:04:58Z 1829.3 2022-03-29T10:04:59Z 1828.4 2022-03-29T10:05:00Z 1827.4 2022-03-29T10:05:01Z 1826.2 2022-03-29T10:05:02Z 1825.1 2022-03-29T10:05:03Z 1824.5 2022-03-29T10:05:04Z 1824.3 2022-03-29T10:05:05Z 1823.9 2022-03-29T10:05:06Z 1823.5 2022-03-29T10:05:07Z 1823.2 2022-03-29T10:05:08Z 1822.8 2022-03-29T10:05:09Z 1821.4 2022-03-29T10:05:11Z 1820.7 2022-03-29T10:05:12Z 1819.9 2022-03-29T10:05:13Z 1818.7 2022-03-29T10:05:14Z 1818 2022-03-29T10:05:15Z 1817.4 2022-03-29T10:05:16Z 1816.8 2022-03-29T10:05:17Z 1816.1 2022-03-29T10:05:18Z 1814.5 2022-03-29T10:05:21Z 1814.4 2022-03-29T10:05:22Z 1814.3 2022-03-29T10:05:23Z 1813.9 2022-03-29T10:05:24Z 1813.8 2022-03-29T10:05:25Z 1813.4 2022-03-29T10:05:26Z 1812.9 2022-03-29T10:05:27Z 1812 2022-03-29T10:05:29Z 1812.4 2022-03-29T10:05:30Z 1812.6 2022-03-29T10:05:31Z 1812.8 2022-03-29T10:05:32Z 1812.7 2022-03-29T10:05:33Z 1812.6 2022-03-29T10:05:34Z 1812.6 2022-03-29T10:05:35Z 1812.4 2022-03-29T10:05:36Z 1812.5 2022-03-29T10:05:37Z 1812.3 2022-03-29T10:05:38Z 1812.3 2022-03-29T10:05:39Z 1812.3 2022-03-29T10:05:40Z 1812.5 2022-03-29T10:05:41Z 1813 2022-03-29T10:05:42Z 1813.7 2022-03-29T10:05:43Z 1814.1 2022-03-29T10:05:44Z 1814.8 2022-03-29T10:05:45Z 1815.6 2022-03-29T10:05:46Z 1816.4 2022-03-29T10:05:47Z 1817.4 2022-03-29T10:05:48Z 1817.9 2022-03-29T10:05:49Z 1818.3 2022-03-29T10:05:50Z 1817.9 2022-03-29T10:05:51Z 1818.3 2022-03-29T10:05:52Z 1817.5 2022-03-29T10:05:53Z 1817.1 2022-03-29T10:05:54Z 1818 2022-03-29T10:05:56Z 1818.2 2022-03-29T10:05:57Z 1818.5 2022-03-29T10:05:58Z 1818.9 2022-03-29T10:05:59Z 1819 2022-03-29T10:06:00Z 1819.4 2022-03-29T10:06:01Z 1819.9 2022-03-29T10:06:03Z 1820.1 2022-03-29T10:06:04Z 1820.7 2022-03-29T10:06:05Z 1821.3 2022-03-29T10:06:06Z 1822 2022-03-29T10:06:07Z 1823.1 2022-03-29T10:06:08Z 1824.1 2022-03-29T10:06:09Z 1824.8 2022-03-29T10:06:10Z 1824.9 2022-03-29T10:06:11Z 1825.2 2022-03-29T10:06:12Z 1825.1 2022-03-29T10:06:13Z 1824.8 2022-03-29T10:06:14Z 1824.9 2022-03-29T10:06:15Z 1824.8 2022-03-29T10:06:16Z 1825 2022-03-29T10:06:17Z 1825.2 2022-03-29T10:06:18Z 1825.2 2022-03-29T10:06:19Z 1824.9 2022-03-29T10:06:20Z 1825 2022-03-29T10:06:21Z 1825.5 2022-03-29T10:06:22Z 1825.9 2022-03-29T10:06:23Z 1826.2 2022-03-29T10:06:24Z 1825.7 2022-03-29T10:06:25Z 1825.9 2022-03-29T10:06:26Z 1825.8 2022-03-29T10:06:27Z 1826.3 2022-03-29T10:06:28Z 1826.5 2022-03-29T10:06:29Z 1826.8 2022-03-29T10:06:30Z 1827.3 2022-03-29T10:06:31Z 1827.9 2022-03-29T10:06:32Z 1827.8 2022-03-29T10:06:33Z 1828.3 2022-03-29T10:06:34Z 1828.8 2022-03-29T10:06:35Z 1829 2022-03-29T10:06:36Z 1829.6 2022-03-29T10:06:37Z 1829.6 2022-03-29T10:06:38Z 1830 2022-03-29T10:06:39Z 1830.5 2022-03-29T10:06:40Z 1830.5 2022-03-29T10:06:41Z 1830.9 2022-03-29T10:06:42Z 1831.5 2022-03-29T10:06:43Z 1831.5 2022-03-29T10:06:44Z 1831.7 2022-03-29T10:06:45Z 1831.9 2022-03-29T10:06:46Z 1831.7 2022-03-29T10:06:47Z 1831.4 2022-03-29T10:06:48Z 1829.9 2022-03-29T10:06:50Z 1829.8 2022-03-29T10:06:51Z 1829.6 2022-03-29T10:06:52Z 1830 2022-03-29T10:06:53Z 1830.5 2022-03-29T10:06:54Z 1830.8 2022-03-29T10:06:55Z 1830.8 2022-03-29T10:06:56Z 1831.1 2022-03-29T10:06:57Z 1831 2022-03-29T10:06:58Z 1831 2022-03-29T10:06:58Z 1830.5 2022-03-29T10:06:59Z 1829.9 2022-03-29T10:07:00Z 1829.7 2022-03-29T10:07:01Z 1829.3 2022-03-29T10:07:02Z 1829.1 2022-03-29T10:07:03Z 1828.6 2022-03-29T10:07:04Z 1828.9 2022-03-29T10:07:05Z 1828.9 2022-03-29T10:07:06Z 1829.2 2022-03-29T10:07:07Z 1829.5 2022-03-29T10:07:08Z 1829.4 2022-03-29T10:07:09Z 1829.4 2022-03-29T10:07:10Z 1829.9 2022-03-29T10:07:11Z 1830 2022-03-29T10:07:12Z 1830.3 2022-03-29T10:07:13Z 1830.3 2022-03-29T10:07:14Z 1830 2022-03-29T10:07:15Z 1830 2022-03-29T10:07:16Z 1829.7 2022-03-29T10:07:17Z 1829.4 2022-03-29T10:07:18Z 1829.5 2022-03-29T10:07:19Z 1829.3 2022-03-29T10:07:20Z 1828.7 2022-03-29T10:07:21Z 1828.5 2022-03-29T10:07:22Z 1828 2022-03-29T10:07:23Z 1827.6 2022-03-29T10:07:24Z 1827.7 2022-03-29T10:07:25Z 1827.9 2022-03-29T10:07:26Z 1827.9 2022-03-29T10:07:27Z 1828 2022-03-29T10:07:28Z 1828.4 2022-03-29T10:07:29Z 1828.6 2022-03-29T10:07:30Z 1828.1 2022-03-29T10:07:31Z 1828.3 2022-03-29T10:07:32Z 1827.9 2022-03-29T10:07:33Z 1828 2022-03-29T10:07:34Z 1827.9 2022-03-29T10:07:35Z 1827.5 2022-03-29T10:07:36Z 1826.9 2022-03-29T10:07:37Z 1827 2022-03-29T10:07:38Z 1826.5 2022-03-29T10:07:39Z 1827 2022-03-29T10:07:40Z 1827.2 2022-03-29T10:07:41Z 1828.2 2022-03-29T10:07:42Z 1828.2 2022-03-29T10:07:43Z 1828.3 2022-03-29T10:07:44Z 1828 2022-03-29T10:07:45Z 1827.7 2022-03-29T10:07:46Z 1827.6 2022-03-29T10:07:47Z 1827.4 2022-03-29T10:07:48Z 1827 2022-03-29T10:07:49Z 1826.9 2022-03-29T10:07:50Z 1826.7 2022-03-29T10:07:51Z 1826.8 2022-03-29T10:07:52Z 1827.7 2022-03-29T10:07:53Z 1828.5 2022-03-29T10:07:54Z 1829.4 2022-03-29T10:07:55Z 1830.8 2022-03-29T10:07:56Z 1831.6 2022-03-29T10:07:57Z 1832.8 2022-03-29T10:07:58Z 1833.4 2022-03-29T10:07:59Z 1834.2 2022-03-29T10:08:00Z 1834.1 2022-03-29T10:08:01Z 1834.3 2022-03-29T10:08:02Z 1834.5 2022-03-29T10:08:03Z 1834.6 2022-03-29T10:08:04Z 1834.6 2022-03-29T10:08:05Z 1835.1 2022-03-29T10:08:06Z 1835 2022-03-29T10:08:07Z 1834.3 2022-03-29T10:08:08Z 1834.2 2022-03-29T10:08:09Z 1834 2022-03-29T10:08:10Z 1834.8 2022-03-29T10:08:11Z 1835.5 2022-03-29T10:08:12Z 1836.6 2022-03-29T10:08:13Z 1837.3 2022-03-29T10:08:14Z 1839 2022-03-29T10:08:15Z 1840 2022-03-29T10:08:16Z 1841.1 2022-03-29T10:08:17Z 1841.2 2022-03-29T10:08:18Z 1843 2022-03-29T10:08:21Z 1842.6 2022-03-29T10:08:22Z 1840.8 2022-03-29T10:09:58Z 1838.1 2022-03-29T10:10:00Z 1835.5 2022-03-29T10:10:01Z 1835.2 2022-03-29T10:10:02Z 1837.2 2022-03-29T10:10:03Z 1841.6 2022-03-29T10:10:04Z 1845.1 2022-03-29T10:10:05Z 1848 2022-03-29T10:10:06Z 1849.5 2022-03-29T10:10:07Z 1850.2 2022-03-29T10:10:08Z 1850.9 2022-03-29T10:10:09Z 1851.6 2022-03-29T10:10:10Z 1852.9 2022-03-29T10:10:11Z 1854.5 2022-03-29T10:10:12Z 1856.7 2022-03-29T10:10:13Z 1858.5 2022-03-29T10:10:14Z 1857.3 2022-03-29T10:10:15Z 1853.5 2022-03-29T10:10:16Z 1849.1 2022-03-29T10:10:17Z 1845.3 2022-03-29T10:10:18Z 1843 2022-03-29T10:10:19Z 1841.9 2022-03-29T10:10:20Z 1840.7 2022-03-29T10:10:21Z 1839.8 2022-03-29T10:10:22Z 1840.1 2022-03-29T10:10:23Z 1839.6 2022-03-29T10:10:24Z 1840 2022-03-29T10:10:25Z 1839.4 2022-03-29T10:10:26Z 1839 2022-03-29T10:10:27Z 1839.1 2022-03-29T10:10:28Z 1838.8 2022-03-29T10:10:29Z 1838.7 2022-03-29T10:10:30Z 1838.2 2022-03-29T10:10:31Z 1838 2022-03-29T10:10:32Z 1838.8 2022-03-29T10:10:33Z 1839.5 2022-03-29T10:10:34Z 1839.9 2022-03-29T10:10:35Z 1839.6 2022-03-29T10:10:36Z 1838.5 2022-03-29T10:10:37Z 1838.1 2022-03-29T10:10:38Z 1838.1 2022-03-29T10:10:39Z 1837.8 2022-03-29T10:10:40Z 1838.7 2022-03-29T10:10:41Z 1839.6 2022-03-29T10:10:42Z 1840.3 2022-03-29T10:10:43Z 1840 2022-03-29T10:10:44Z 1839.7 2022-03-29T10:10:45Z 1838.7 2022-03-29T10:10:46Z 1837.5 2022-03-29T10:10:47Z 1835.9 2022-03-29T10:10:48Z 1834.7 2022-03-29T10:10:49Z 1833.6 2022-03-29T10:10:50Z 1833.1 2022-03-29T10:10:51Z 1832.7 2022-03-29T10:10:52Z 1832 2022-03-29T10:10:53Z 1831.7 2022-03-29T10:10:54Z 1830.2 2022-03-29T10:10:55Z 1829.8 2022-03-29T10:10:56Z 1829.6 2022-03-29T10:10:57Z 1829 2022-03-29T10:10:58Z 1829.1 2022-03-29T10:10:59Z 1829 2022-03-29T10:11:00Z 1829.1 2022-03-29T10:11:01Z 1829.5 2022-03-29T10:11:02Z 1829.5 2022-03-29T10:11:03Z 1829 2022-03-29T10:11:04Z 1829.1 2022-03-29T10:11:05Z 1828.8 2022-03-29T10:11:06Z 1828.4 2022-03-29T10:11:07Z 1827.9 2022-03-29T10:11:08Z 1827.4 2022-03-29T10:11:09Z 1826.5 2022-03-29T10:11:10Z 1826 2022-03-29T10:11:11Z 1825.6 2022-03-29T10:11:12Z 1824.9 2022-03-29T10:11:13Z 1824 2022-03-29T10:11:13Z 1821.2 2022-03-29T10:11:15Z 1820.9 2022-03-29T10:11:16Z 1820.7 2022-03-29T10:11:17Z 1820.3 2022-03-29T10:11:18Z 1820.1 2022-03-29T10:11:19Z 1819.6 2022-03-29T10:11:20Z 1819.6 2022-03-29T10:11:21Z 1819.2 2022-03-29T10:11:22Z 1819 2022-03-29T10:11:23Z 1819.1 2022-03-29T10:11:24Z 1819.3 2022-03-29T10:11:25Z 1819.2 2022-03-29T10:11:26Z 1819 2022-03-29T10:11:27Z 1819 2022-03-29T10:11:28Z 1819.2 2022-03-29T10:11:29Z 1819.4 2022-03-29T10:11:30Z 1819.7 2022-03-29T10:11:31Z 1820.2 2022-03-29T10:11:32Z 1820.4 2022-03-29T10:11:33Z 1820.7 2022-03-29T10:11:34Z 1821 2022-03-29T10:11:35Z 1821.5 2022-03-29T10:11:36Z 1823.6 2022-03-29T10:11:40Z 1825 2022-03-29T10:11:44Z 1825.1 2022-03-29T10:11:45Z 1825.2 2022-03-29T10:11:46Z 1825.3 2022-03-29T10:11:47Z 1825 2022-03-29T10:11:48Z 1824.9 2022-03-29T10:11:49Z 1825 2022-03-29T10:11:50Z 1824.9 2022-03-29T10:11:51Z 1825 2022-03-29T10:11:52Z 1824.7 2022-03-29T10:11:53Z 1824.6 2022-03-29T10:11:54Z 1824.6 2022-03-29T10:11:55Z 1824.1 2022-03-29T10:11:56Z 1823.5 2022-03-29T10:11:57Z 1823 2022-03-29T10:11:58Z 1822.3 2022-03-29T10:11:59Z 1821.9 2022-03-29T10:12:00Z 1821.4 2022-03-29T10:12:01Z 1821 2022-03-29T10:12:02Z 1819.9 2022-03-29T10:12:25Z 1819.9 2022-03-29T10:12:33Z 1820.1 2022-03-29T10:12:34Z 1820.1 2022-03-29T10:12:35Z 1820.1 2022-03-29T10:12:36Z 1820.1 2022-03-29T10:12:37Z 1820.3 2022-03-29T10:12:38Z 1820.6 2022-03-29T10:12:39Z 1820.9 2022-03-29T10:12:41Z 1820.9 2022-03-29T10:12:42Z 1820.9 2022-03-29T10:12:43Z 1820.9 2022-03-29T10:12:44Z 1820.9 2022-03-29T10:12:45Z 1820.9 2022-03-29T10:12:46Z 1820.9 2022-03-29T10:12:47Z 1820.9 2022-03-29T10:12:48Z 1820.9 2022-03-29T10:12:49Z 1821.1 2022-03-29T10:12:50Z 1821.4 2022-03-29T10:12:51Z 1821.7 2022-03-29T10:12:52Z 1821.7 2022-03-29T10:12:53Z 1822 2022-03-29T10:12:54Z 1822.2 2022-03-29T10:12:55Z 1822.3 2022-03-29T10:12:56Z 1822.3 2022-03-29T10:12:57Z 1822.3 2022-03-29T10:12:58Z 1822.3 2022-03-29T10:12:59Z 1822.3 2022-03-29T10:13:00Z 1822.1 2022-03-29T10:13:01Z 1822.1 2022-03-29T10:13:02Z 1821.8 2022-03-29T10:13:03Z 1821.5 2022-03-29T10:13:04Z 1821.5 2022-03-29T10:13:05Z 1821.2 2022-03-29T10:13:06Z 1821 2022-03-29T10:13:07Z 1821 2022-03-29T10:13:08Z 1821 2022-03-29T10:13:09Z 1820.9 2022-03-29T10:13:10Z 1820.9 2022-03-29T10:13:11Z 1821.1 2022-03-29T10:13:12Z 1821.1 2022-03-29T10:13:13Z 1821.1 2022-03-29T10:13:14Z 1821 2022-03-29T10:13:15Z 1820.9 2022-03-29T10:13:16Z 1821 2022-03-29T10:13:17Z 1821 2022-03-29T10:13:18Z 1821.2 2022-03-29T10:13:19Z 1821.2 2022-03-29T10:13:20Z 1821.4 2022-03-29T10:13:23Z 1821.4 2022-03-29T10:13:24Z 1821.4 2022-03-29T10:13:25Z 1821.4 2022-03-29T10:13:26Z 1821.4 2022-03-29T10:13:27Z 1821.4 2022-03-29T10:13:57Z 1821.3 2022-03-29T10:13:59Z 1821.3 2022-03-29T10:14:00Z 1821.5 2022-03-29T10:14:01Z 1821.5 2022-03-29T10:14:02Z 1821.7 2022-03-29T10:14:04Z 1821.7 2022-03-29T10:14:05Z 1821.7 2022-03-29T10:14:06Z 1821.9 2022-03-29T10:14:07Z 1821.9 2022-03-29T10:14:08Z 1822 2022-03-29T10:14:39Z 1822 2022-03-29T10:14:42Z 1822 2022-03-29T10:14:43Z 1822.1 2022-03-29T10:14:44Z 1822.1 2022-03-29T10:14:45Z 1822.1 2022-03-29T10:14:46Z 1822.3 2022-03-29T10:14:47Z 1822.3 2022-03-29T10:14:48Z 1822.5 2022-03-29T10:14:49Z 1822.8 2022-03-29T10:14:50Z 1822.8 2022-03-29T10:14:51Z 1822.9 2022-03-29T10:14:52Z 1823 2022-03-29T10:14:53Z 1823.4 2022-03-29T10:14:55Z 1823.6 2022-03-29T10:14:57Z 1823.9 2022-03-29T10:14:59Z 1824.1 2022-03-29T10:15:02Z 1824.5 2022-03-29T10:15:09Z 1824.5 2022-03-29T10:15:10Z 1824.8 2022-03-29T10:15:11Z 1825.2 2022-03-29T10:15:12Z 1825.5 2022-03-29T10:15:13Z 1826 2022-03-29T10:15:14Z 1826.4 2022-03-29T10:15:15Z 1827 2022-03-29T10:15:16Z 1827.3 2022-03-29T10:15:17Z 1827.9 2022-03-29T10:15:18Z 1828.5 2022-03-29T10:15:19Z 1828.8 2022-03-29T10:15:20Z 1828.9 2022-03-29T10:15:21Z 1829.2 2022-03-29T10:15:22Z 1829.3 2022-03-29T10:15:23Z 1830.1 2022-03-29T10:15:25Z 1830.1 2022-03-29T10:15:26Z 1830.3 2022-03-29T10:15:27Z 1830.3 2022-03-29T10:15:28Z 1830.4 2022-03-29T10:15:28Z 1830.8 2022-03-29T10:15:29Z 1830.9 2022-03-29T10:15:30Z 1831.1 2022-03-29T10:15:31Z 1831.2 2022-03-29T10:15:32Z 1831.6 2022-03-29T10:15:33Z 1831.7 2022-03-29T10:15:34Z 1832.1 2022-03-29T10:15:35Z 1832.1 2022-03-29T10:15:36Z 1832.2 2022-03-29T10:15:37Z 1832.5 2022-03-29T10:15:38Z 1833 2022-03-29T10:15:39Z 1833 2022-03-29T10:15:40Z 1833.1 2022-03-29T10:15:41Z 1833.1 2022-03-29T10:15:42Z 1833.3 2022-03-29T10:15:43Z 1833.8 2022-03-29T10:15:44Z 1834.1 2022-03-29T10:15:46Z 1834.3 2022-03-29T10:15:47Z 1835 2022-03-29T10:15:48Z 1835.2 2022-03-29T10:15:49Z 1835.4 2022-03-29T10:15:50Z 1835.8 2022-03-29T10:15:51Z 1836.4 2022-03-29T10:15:52Z 1836.5 2022-03-29T10:15:53Z 1836.9 2022-03-29T10:15:54Z 1837 2022-03-29T10:15:55Z 1837.1 2022-03-29T10:15:56Z 1837.3 2022-03-29T10:15:57Z 1837.6 2022-03-29T10:15:58Z 1837.6 2022-03-29T10:15:59Z 1838.3 2022-03-29T10:16:00Z 1838.5 2022-03-29T10:16:01Z 1838.7 2022-03-29T10:16:03Z 1839.2 2022-03-29T10:16:04Z 1839.1 2022-03-29T10:16:05Z 1839.2 2022-03-29T10:16:06Z 1839 2022-03-29T10:16:07Z 1839 2022-03-29T10:16:08Z 1838.9 2022-03-29T10:16:09Z 1839.4 2022-03-29T10:16:10Z 1839.4 2022-03-29T10:16:11Z 1839.5 2022-03-29T10:16:12Z 1839.8 2022-03-29T10:16:13Z 1839.8 2022-03-29T10:16:14Z 1840.4 2022-03-29T10:16:15Z 1840.5 2022-03-29T10:16:16Z 1840.5 2022-03-29T10:16:17Z 1841.3 2022-03-29T10:16:34Z 1841.3 2022-03-29T10:16:35Z 1841.4 2022-03-29T10:16:36Z 1841.5 2022-03-29T10:16:37Z 1842.5 2022-03-29T10:16:39Z 1842.5 2022-03-29T10:16:40Z 1842.6 2022-03-29T10:16:41Z 1842.6 2022-03-29T10:16:42Z 1842.7 2022-03-29T10:16:43Z 1842.8 2022-03-29T10:16:44Z 1843.1 2022-03-29T10:16:45Z 1843.4 2022-03-29T10:16:47Z 1844 2022-03-29T10:16:49Z 1844 2022-03-29T10:16:50Z 1844.6 2022-03-29T10:16:52Z 1844.7 2022-03-29T10:16:53Z 1844.7 2022-03-29T10:16:54Z 1845.2 2022-03-29T10:16:55Z 1845.8 2022-03-29T10:16:59Z 1846.7 2022-03-29T10:17:05Z 1846.7 2022-03-29T10:17:06Z 1846.7 2022-03-29T10:17:07Z 1846.8 2022-03-29T10:17:08Z 1846.8 2022-03-29T10:17:09Z 1846.7 2022-03-29T10:17:10Z 1847.2 2022-03-29T10:17:11Z 1847.4 2022-03-29T10:17:14Z 1847.9 2022-03-29T10:17:16Z 1849.1 2022-03-29T10:17:26Z 1849.4 2022-03-29T10:17:29Z 1849.9 2022-03-29T10:17:34Z 1850.9 2022-03-29T10:17:42Z 1851.1 2022-03-29T10:17:45Z 1851.4 2022-03-29T10:17:47Z 1851.4 2022-03-29T10:17:49Z 1851.8 2022-03-29T10:17:56Z 1852.2 2022-03-29T10:17:59Z 1852.2 2022-03-29T10:18:01Z 1852.2 2022-03-29T10:18:02Z 1852.9 2022-03-29T10:18:03Z 1852.8 2022-03-29T10:18:04Z 1853 2022-03-29T10:18:05Z 1853.1 2022-03-29T10:18:07Z 1853.1 2022-03-29T10:18:08Z 1853.1 2022-03-29T10:18:09Z 1853.1 2022-03-29T10:18:10Z 1853.1 2022-03-29T10:18:11Z 1853.1 2022-03-29T10:18:12Z 1853.5 2022-03-29T10:18:14Z 1853.5 2022-03-29T10:18:15Z 1853.8 2022-03-29T10:18:16Z 1853.8 2022-03-29T10:18:17Z 1854 2022-03-29T10:18:18Z 1854.8 2022-03-29T10:18:19Z 1855 2022-03-29T10:18:20Z 1855.3 2022-03-29T10:18:21Z 1855.9 2022-03-29T10:18:22Z 1856.3 2022-03-29T10:18:23Z 1856.5 2022-03-29T10:18:24Z 1857.1 2022-03-29T10:18:25Z 1857.2 2022-03-29T10:18:26Z 1857.2 2022-03-29T10:18:27Z 1857.2 2022-03-29T10:18:28Z 1857.2 2022-03-29T10:18:29Z 1857.5 2022-03-29T10:18:30Z 1857.6 2022-03-29T10:18:31Z 1857.6 2022-03-29T10:18:32Z 1857.6 2022-03-29T10:18:33Z 1857.7 2022-03-29T10:18:34Z 1857.7 2022-03-29T10:18:35Z 1857.7 2022-03-29T10:18:36Z 1858.1 2022-03-29T10:18:37Z 1858.2 2022-03-29T10:18:38Z 1858.9 2022-03-29T10:18:39Z 1859.3 2022-03-29T10:18:40Z 1859.5 2022-03-29T10:18:41Z 1860.2 2022-03-29T10:18:42Z 1860.2 2022-03-29T10:18:43Z 1860.5 2022-03-29T10:18:44Z 1860.5 2022-03-29T10:18:45Z 1860.8 2022-03-29T10:18:46Z 1861.4 2022-03-29T10:18:47Z 1861.3 2022-03-29T10:18:48Z 1861.7 2022-03-29T10:18:49Z 1862.3 2022-03-29T10:18:50Z 1862.3 2022-03-29T10:18:51Z 1862.5 2022-03-29T10:18:52Z 1862.5 2022-03-29T10:18:53Z 1862.8 2022-03-29T10:18:54Z 1862.8 2022-03-29T10:18:55Z 1863.4 2022-03-29T10:18:56Z 1863.7 2022-03-29T10:18:57Z 1863.7 2022-03-29T10:18:58Z 1864.6 2022-03-29T10:19:00Z 1864.8 2022-03-29T10:19:01Z 1865.2 2022-03-29T10:19:24Z 1865.8 2022-03-29T10:19:25Z 1866.4 2022-03-29T10:19:29Z 1867.2 2022-03-29T10:19:35Z 1867.2 2022-03-29T10:19:36Z 1867.2 2022-03-29T10:19:37Z 1867.2 2022-03-29T10:19:38Z 1867.2 2022-03-29T10:19:39Z 1867.6 2022-03-29T10:19:40Z 1867.5 2022-03-29T10:19:41Z 1868.2 2022-03-29T10:19:42Z 1868.1 2022-03-29T10:19:43Z 1868.1 2022-03-29T10:19:43Z 1868.6 2022-03-29T10:19:45Z 1868.5 2022-03-29T10:19:46Z 1869.3 2022-03-29T10:19:47Z 1869.4 2022-03-29T10:19:48Z 1869.6 2022-03-29T10:19:49Z 1870.2 2022-03-29T10:19:50Z 1870.3 2022-03-29T10:19:51Z 1870.5 2022-03-29T10:19:52Z 1871.2 2022-03-29T10:19:53Z 1871.7 2022-03-29T10:19:54Z 1872.2 2022-03-29T10:19:55Z 1872.6 2022-03-29T10:19:56Z 1873.4 2022-03-29T10:19:57Z 1873.6 2022-03-29T10:19:58Z 1874.5 2022-03-29T10:20:00Z 1874.5 2022-03-29T10:20:01Z 1874.9 2022-03-29T10:20:02Z 1874.9 2022-03-29T10:20:03Z 1874.9 2022-03-29T10:20:04Z 1875.1 2022-03-29T10:20:05Z 1875.1 2022-03-29T10:20:06Z 1875 2022-03-29T10:20:07Z 1875 2022-03-29T10:20:08Z 1875 2022-03-29T10:20:09Z 1875.6 2022-03-29T10:20:18Z 1875.6 2022-03-29T10:20:19Z 1875.9 2022-03-29T10:20:20Z 1875.9 2022-03-29T10:20:21Z 1876.4 2022-03-29T10:20:22Z 1876.3 2022-03-29T10:20:23Z 1876.7 2022-03-29T10:20:24Z 1876.6 2022-03-29T10:20:25Z 1877 2022-03-29T10:20:26Z 1877.6 2022-03-29T10:20:27Z 1877.8 2022-03-29T10:20:28Z 1878.1 2022-03-29T10:20:29Z 1878.6 2022-03-29T10:20:30Z 1879.1 2022-03-29T10:20:31Z 1879.4 2022-03-29T10:20:32Z 1880 2022-03-29T10:20:33Z 1879.9 2022-03-29T10:20:34Z 1880.2 2022-03-29T10:20:35Z 1880.6 2022-03-29T10:20:36Z 1881.2 2022-03-29T10:20:37Z 1881.5 2022-03-29T10:20:38Z 1881.5 2022-03-29T10:20:39Z 1881.8 2022-03-29T10:20:40Z 1881.8 2022-03-29T10:20:41Z 1881.8 2022-03-29T10:20:42Z 1882.5 2022-03-29T10:20:44Z 1882.5 2022-03-29T10:20:46Z 1882.5 2022-03-29T10:20:47Z 1882.5 2022-03-29T10:20:48Z 1882.5 2022-03-29T10:20:49Z 1882.7 2022-03-29T10:20:50Z 1883.3 2022-03-29T10:20:51Z 1883.1 2022-03-29T10:20:52Z 1883.4 2022-03-29T10:20:53Z 1882.8 2022-03-29T10:20:56Z 1881.9 2022-03-29T10:21:00Z 1881.9 2022-03-29T10:21:01Z 1882.5 2022-03-29T10:21:02Z 1881.8 2022-03-29T10:21:03Z 1882.3 2022-03-29T10:21:04Z 1882.2 2022-03-29T10:21:05Z 1882 2022-03-29T10:21:06Z 1882.1 2022-03-29T10:21:07Z 1882.2 2022-03-29T10:21:08Z 1882 2022-03-29T10:21:09Z 1882.7 2022-03-29T10:21:10Z 1882.7 2022-03-29T10:21:11Z 1882.5 2022-03-29T10:21:12Z 1882.4 2022-03-29T10:21:13Z 1882.6 2022-03-29T10:21:14Z 1883 2022-03-29T10:21:15Z 1883.2 2022-03-29T10:21:16Z 1883.4 2022-03-29T10:21:17Z 1883.3 2022-03-29T10:21:18Z 1884.1 2022-03-29T10:21:19Z 1884 2022-03-29T10:21:23Z 1884.1 2022-03-29T10:21:23Z 1884.2 2022-03-29T10:21:23Z 1884.1 2022-03-29T10:21:23Z 1884.7 2022-03-29T10:21:24Z 1884.6 2022-03-29T10:21:25Z 1884.5 2022-03-29T10:21:26Z 1884.8 2022-03-29T10:21:27Z 1884.9 2022-03-29T10:21:28Z 1884.9 2022-03-29T10:21:29Z 1884.8 2022-03-29T10:21:30Z 1885.7 2022-03-29T10:21:31Z 1885.9 2022-03-29T10:21:32Z 1885.8 2022-03-29T10:21:33Z 1886.4 2022-03-29T10:21:36Z 1886.4 2022-03-29T10:21:37Z 1886.3 2022-03-29T10:21:38Z 1886.3 2022-03-29T10:21:39Z 1886.7 2022-03-29T10:21:40Z 1887.1 2022-03-29T10:21:44Z 1887.1 2022-03-29T10:21:45Z 1887.2 2022-03-29T10:21:46Z 1887.6 2022-03-29T10:21:47Z 1887.6 2022-03-29T10:21:48Z 1887.6 2022-03-29T10:21:49Z 1888.6 2022-03-29T10:22:07Z 1889.1 2022-03-29T10:22:09Z 1889.6 2022-03-29T10:22:10Z 1890.1 2022-03-29T10:22:12Z 1890.5 2022-03-29T10:22:14Z 1890.9 2022-03-29T10:22:15Z 1890.9 2022-03-29T10:22:16Z 1891.4 2022-03-29T10:22:17Z 1891.9 2022-03-29T10:22:20Z 1892.2 2022-03-29T10:22:26Z 1892.2 2022-03-29T10:22:27Z 1892.9 2022-03-29T10:22:28Z 1893.5 2022-03-29T10:22:31Z 1893.4 2022-03-29T10:22:32Z 1893.4 2022-03-29T10:22:33Z 1893.4 2022-03-29T10:22:34Z 1893.9 2022-03-29T10:22:35Z 1894.4 2022-03-29T10:22:38Z 1894.8 2022-03-29T10:22:40Z 1894.7 2022-03-29T10:22:41Z 1894.8 2022-03-29T10:22:42Z 1894.9 2022-03-29T10:22:43Z 1895.3 2022-03-29T10:22:44Z 1895.2 2022-03-29T10:22:45Z 1895.5 2022-03-29T10:22:46Z 1895.2 2022-03-29T10:22:47Z 1895.3 2022-03-29T10:22:48Z 1895.4 2022-03-29T10:22:49Z 1895.5 2022-03-29T10:22:50Z 1895.4 2022-03-29T10:22:51Z 1895.9 2022-03-29T10:22:52Z 1895.7 2022-03-29T10:22:53Z 1895.6 2022-03-29T10:22:54Z 1895.7 2022-03-29T10:22:55Z 1896.2 2022-03-29T10:22:56Z 1896.1 2022-03-29T10:22:57Z 1896.2 2022-03-29T10:22:58Z 1896.1 2022-03-29T10:22:59Z 1896.1 2022-03-29T10:23:00Z 1896.7 2022-03-29T10:23:01Z 1897.1 2022-03-29T10:23:03Z 1897.1 2022-03-29T10:23:04Z 1897 2022-03-29T10:23:05Z 1897.3 2022-03-29T10:23:06Z 1897.5 2022-03-29T10:23:10Z 1897.6 2022-03-29T10:23:25Z 1897.5 2022-03-29T10:23:26Z 1897.4 2022-03-29T10:23:27Z 1897.1 2022-03-29T10:23:28Z 1897.1 2022-03-29T10:23:29Z 1897.2 2022-03-29T10:23:30Z 1897.1 2022-03-29T10:23:31Z 1896.9 2022-03-29T10:23:32Z 1896.6 2022-03-29T10:23:33Z 1896.8 2022-03-29T10:23:34Z 1897.3 2022-03-29T10:23:35Z 1897 2022-03-29T10:23:36Z 1897.1 2022-03-29T10:23:37Z 1897.6 2022-03-29T10:23:40Z 1897.6 2022-03-29T10:23:41Z 1897.5 2022-03-29T10:23:42Z 1898 2022-03-29T10:23:43Z 1898.2 2022-03-29T10:23:44Z 1898 2022-03-29T10:23:45Z 1899 2022-03-29T10:23:46Z 1899.1 2022-03-29T10:23:47Z 1899.3 2022-03-29T10:23:48Z 1899.8 2022-03-29T10:23:49Z 1899.7 2022-03-29T10:23:50Z 1900 2022-03-29T10:23:51Z 1900.4 2022-03-29T10:23:52Z 1900.4 2022-03-29T10:23:53Z 1900.1 2022-03-29T10:23:54Z 1900.1 2022-03-29T10:23:55Z 1900.6 2022-03-29T10:23:56Z 1900.4 2022-03-29T10:23:57Z 1900.3 2022-03-29T10:23:58Z 1900.1 2022-03-29T10:23:58Z 1899.9 2022-03-29T10:23:59Z 1900 2022-03-29T10:24:00Z 1899.8 2022-03-29T10:24:01Z 1900.3 2022-03-29T10:24:02Z 1900.3 2022-03-29T10:24:03Z 1900.2 2022-03-29T10:24:04Z 1900.6 2022-03-29T10:24:05Z 1900.7 2022-03-29T10:24:06Z 1900.8 2022-03-29T10:24:07Z 1900.6 2022-03-29T10:24:08Z 1901 2022-03-29T10:24:09Z 1901.1 2022-03-29T10:24:10Z 1900.9 2022-03-29T10:24:11Z 1900.9 2022-03-29T10:24:12Z 1901.7 2022-03-29T10:24:13Z 1901.7 2022-03-29T10:24:14Z 1902.1 2022-03-29T10:24:15Z 1901.9 2022-03-29T10:24:16Z 1902.5 2022-03-29T10:24:17Z 1902.8 2022-03-29T10:24:18Z 1902.7 2022-03-29T10:24:19Z 1902.5 2022-03-29T10:24:20Z 1902.2 2022-03-29T10:24:21Z 1902 2022-03-29T10:24:22Z 1901.9 2022-03-29T10:24:23Z 1902 2022-03-29T10:24:24Z 1902.2 2022-03-29T10:24:25Z 1902 2022-03-29T10:24:26Z 1902.3 2022-03-29T10:24:27Z 1902.6 2022-03-29T10:24:28Z 1902.4 2022-03-29T10:24:29Z 1902.7 2022-03-29T10:24:30Z 1902.6 2022-03-29T10:24:31Z 1903.1 2022-03-29T10:24:32Z 1903.2 2022-03-29T10:24:33Z 1903.1 2022-03-29T10:24:34Z 1903.2 2022-03-29T10:24:35Z 1903.5 2022-03-29T10:24:36Z 1903.8 2022-03-29T10:24:37Z 1903.7 2022-03-29T10:24:38Z 1903.9 2022-03-29T10:24:39Z 1903.8 2022-03-29T10:24:40Z 1903.6 2022-03-29T10:24:41Z 1904.1 2022-03-29T10:24:42Z 1903.9 2022-03-29T10:24:43Z 1903.2 2022-03-29T10:24:44Z 1902.9 2022-03-29T10:24:45Z 1903.3 2022-03-29T10:24:46Z 1903.2 2022-03-29T10:24:47Z 1903.4 2022-03-29T10:24:48Z 1903.8 2022-03-29T10:24:49Z 1904 2022-03-29T10:24:50Z 1903.8 2022-03-29T10:24:51Z 1904 2022-03-29T10:24:52Z 1903.9 2022-03-29T10:24:53Z 1903.8 2022-03-29T10:24:54Z 1903.6 2022-03-29T10:24:55Z 1904.2 2022-03-29T10:24:56Z 1904.1 2022-03-29T10:24:59Z 1904.5 2022-03-29T10:25:02Z 1904.4 2022-03-29T10:25:03Z 1903.9 2022-03-29T10:25:04Z 1903.9 2022-03-29T10:25:05Z 1903.7 2022-03-29T10:25:06Z 1903.6 2022-03-29T10:25:07Z 1903.5 2022-03-29T10:25:08Z 1903.4 2022-03-29T10:25:09Z 1903.2 2022-03-29T10:25:10Z 1903.3 2022-03-29T10:25:14Z 1903.3 2022-03-29T10:25:15Z 1903.3 2022-03-29T10:25:16Z 1904.5 2022-03-29T10:25:18Z 1904.9 2022-03-29T10:25:21Z 1904.9 2022-03-29T10:25:22Z 1904.9 2022-03-29T10:25:23Z 1905.5 2022-03-29T10:25:24Z 1905.5 2022-03-29T10:25:25Z 1905.4 2022-03-29T10:25:28Z 1905.4 2022-03-29T10:25:29Z 1904.4 2022-03-29T10:25:32Z 1903.7 2022-03-29T10:25:34Z 1903.7 2022-03-29T10:25:35Z 1903.6 2022-03-29T10:25:37Z 1903.7 2022-03-29T10:25:58Z 1903.7 2022-03-29T10:26:00Z 1903.2 2022-03-29T10:26:02Z 1903.1 2022-03-29T10:26:04Z 1902.3 2022-03-29T10:26:20Z 1902.3 2022-03-29T10:26:21Z 1902.2 2022-03-29T10:26:22Z 1902.2 2022-03-29T10:26:23Z 1901.7 2022-03-29T10:26:24Z 1901.7 2022-03-29T10:26:25Z 1901.6 2022-03-29T10:26:26Z 1901.5 2022-03-29T10:26:27Z 1901.5 2022-03-29T10:26:28Z 1901.4 2022-03-29T10:26:29Z 1901.4 2022-03-29T10:26:30Z 1900.9 2022-03-29T10:26:32Z 1901.2 2022-03-29T10:26:52Z 1901.2 2022-03-29T10:26:53Z 1901.2 2022-03-29T10:26:55Z 1901.2 2022-03-29T10:27:00Z 1901.1 2022-03-29T10:27:02Z 1901.1 2022-03-29T10:27:03Z 1901.1 2022-03-29T10:27:04Z 1901.1 2022-03-29T10:27:05Z 1901 2022-03-29T10:27:09Z 1901 2022-03-29T10:27:10Z 1901 2022-03-29T10:27:11Z 1900.6 2022-03-29T10:27:12Z 1900.6 2022-03-29T10:27:13Z 1900.5 2022-03-29T10:27:14Z 1899.8 2022-03-29T10:27:15Z 1899.3 2022-03-29T10:27:16Z 1899.3 2022-03-29T10:27:17Z 1898.9 2022-03-29T10:27:18Z 1898.9 2022-03-29T10:27:19Z 1898.9 2022-03-29T10:27:20Z 1898.2 2022-03-29T10:27:41Z 1899.1 2022-03-29T10:28:20Z 1899.1 2022-03-29T10:28:23Z 1899.1 2022-03-29T10:28:26Z 1899.1 2022-03-29T10:28:27Z 1899.1 2022-03-29T10:28:28Z 1899.5 2022-03-29T10:28:32Z 1899.5 2022-03-29T10:28:33Z 1900.1 2022-03-29T10:28:34Z 1900.1 2022-03-29T10:28:35Z 1900.1 2022-03-29T10:28:36Z 1900.7 2022-03-29T10:28:40Z 1901.4 2022-03-29T10:28:47Z 1901.4 2022-03-29T10:28:56Z 1901.4 2022-03-29T10:28:57Z 1901.6 2022-03-29T10:28:58Z 1901.6 2022-03-29T10:28:59Z 1902 2022-03-29T10:29:00Z 1902.7 2022-03-29T10:29:01Z 1903 2022-03-29T10:29:03Z 1904.1 2022-03-29T10:29:14Z 1904.3 2022-03-29T10:29:19Z 1904.3 2022-03-29T10:29:20Z 1904.2 2022-03-29T10:29:21Z 1904.2 2022-03-29T10:29:22Z 1904.2 2022-03-29T10:29:23Z 1904.8 2022-03-29T10:29:25Z 1904.8 2022-03-29T10:29:27Z 1905 2022-03-29T10:29:29Z 1905 2022-03-29T10:29:31Z 1906.1 2022-03-29T10:29:35Z 1906.5 2022-03-29T10:29:37Z 1907.3 2022-03-29T10:29:51Z 1907 2022-03-29T10:30:16Z 1906.9 2022-03-29T10:30:17Z 1906.9 2022-03-29T10:30:18Z 1906.8 2022-03-29T10:30:19Z 1906.7 2022-03-29T10:30:20Z 1906.6 2022-03-29T10:30:21Z 1906.6 2022-03-29T10:30:22Z 1905.9 2022-03-29T10:30:23Z 1905.8 2022-03-29T10:30:24Z 1905.7 2022-03-29T10:30:25Z 1905.7 2022-03-29T10:30:26Z 1905.7 2022-03-29T10:30:27Z 1906.3 2022-03-29T10:30:29Z 1905.6 2022-03-29T10:30:30Z 1905.6 2022-03-29T10:30:31Z 1905.5 2022-03-29T10:30:32Z 1905.5 2022-03-29T10:30:33Z 1905.3 2022-03-29T10:30:34Z 1905.3 2022-03-29T10:30:35Z 1906.3 2022-03-29T10:31:13Z 1906.5 2022-03-29T10:31:19Z 1907.1 2022-03-29T10:31:25Z 1907.2 2022-03-29T10:32:23Z 1907.2 2022-03-29T10:32:24Z 1906.4 2022-03-29T10:32:31Z 1906.4 2022-03-29T10:32:35Z 1906.2 2022-03-29T10:32:39Z 1906.2 2022-03-29T10:33:33Z 1906 2022-03-29T10:33:39Z 1906.2 2022-03-29T10:34:32Z 1906.2 2022-03-29T10:34:33Z 1906.1 2022-03-29T10:34:34Z 1905.9 2022-03-29T10:34:35Z 1905.6 2022-03-29T10:34:36Z 1905.3 2022-03-29T10:34:37Z 1905.2 2022-03-29T10:34:38Z 1904.8 2022-03-29T10:34:39Z 1904.6 2022-03-29T10:34:40Z 1904.5 2022-03-29T10:34:41Z 1904 2022-03-29T10:34:45Z 1904.1 2022-03-29T10:34:46Z 1904.1 2022-03-29T10:34:47Z 1904 2022-03-29T10:34:48Z 1903.9 2022-03-29T10:34:49Z 1903.8 2022-03-29T10:34:50Z 1903.9 2022-03-29T10:34:51Z 1903.7 2022-03-29T10:34:52Z 1903.5 2022-03-29T10:34:53Z 1903.7 2022-03-29T10:34:54Z 1903.6 2022-03-29T10:34:55Z 1903.8 2022-03-29T10:34:57Z 1904 2022-03-29T10:34:59Z 1904.2 2022-03-29T10:35:00Z 1904.5 2022-03-29T10:35:18Z 1904.7 2022-03-29T10:35:20Z 1904.7 2022-03-29T10:35:21Z 1905.2 2022-03-29T10:35:31Z 1905.4 2022-03-29T10:35:32Z 1905.6 2022-03-29T10:35:34Z 1906.8 2022-03-29T10:35:42Z 1906.7 2022-03-29T10:35:43Z 1906.7 2022-03-29T10:35:44Z 1907.1 2022-03-29T10:35:45Z 1907.1 2022-03-29T10:35:46Z 1907.2 2022-03-29T10:35:47Z 1907.9 2022-03-29T10:35:48Z 1908.1 2022-03-29T10:35:49Z 1908.7 2022-03-29T10:35:50Z 1909 2022-03-29T10:35:51Z 1910 2022-03-29T10:35:53Z 1910.2 2022-03-29T10:35:55Z 1910.5 2022-03-29T10:35:57Z 1910.7 2022-03-29T10:35:59Z 1911.2 2022-03-29T10:36:01Z 1911.2 2022-03-29T10:36:02Z 1911.4 2022-03-29T10:36:03Z 1911.8 2022-03-29T10:36:04Z 1912.1 2022-03-29T10:36:05Z 1913.1 2022-03-29T10:36:07Z 1913.4 2022-03-29T10:36:09Z 1913.4 2022-03-29T10:36:10Z 1912.7 2022-03-29T10:36:12Z 1912.7 2022-03-29T10:36:14Z 1912.8 2022-03-29T10:36:15Z 1912.9 2022-03-29T10:36:16Z 1913.3 2022-03-29T10:36:17Z 1913.2 2022-03-29T10:36:18Z 1913.2 2022-03-29T10:36:19Z 1913.5 2022-03-29T10:36:20Z 1913.7 2022-03-29T10:36:21Z 1913.8 2022-03-29T10:36:22Z 1914.2 2022-03-29T10:36:23Z 1914.7 2022-03-29T10:36:44Z 1915.3 2022-03-29T10:37:06Z 1915.5 2022-03-29T10:37:15Z 1915.8 2022-03-29T10:37:17Z 1915.7 2022-03-29T10:37:18Z 1915.9 2022-03-29T10:37:19Z 1915.9 2022-03-29T10:37:20Z 1916.2 2022-03-29T10:37:21Z 1916.1 2022-03-29T10:37:22Z 1916.3 2022-03-29T10:37:23Z 1916.4 2022-03-29T10:37:24Z 1916.8 2022-03-29T10:37:25Z 1916.6 2022-03-29T10:37:26Z 1916.7 2022-03-29T10:37:27Z 1916.9 2022-03-29T10:37:28Z 1917 2022-03-29T10:37:29Z 1917.1 2022-03-29T10:37:30Z 1917.1 2022-03-29T10:37:31Z 1917.5 2022-03-29T10:37:32Z 1917.6 2022-03-29T10:37:33Z 1917.7 2022-03-29T10:37:34Z 1917.5 2022-03-29T10:37:35Z 1917.8 2022-03-29T10:37:36Z 1917.9 2022-03-29T10:37:37Z 1917.9 2022-03-29T10:37:38Z 1917.8 2022-03-29T10:37:39Z 1918.1 2022-03-29T10:37:40Z 1918.1 2022-03-29T10:37:41Z 1918.1 2022-03-29T10:37:42Z 1918.2 2022-03-29T10:37:43Z 1918.2 2022-03-29T10:37:44Z 1918 2022-03-29T10:37:45Z 1918.1 2022-03-29T10:37:46Z 1917.9 2022-03-29T10:37:47Z 1917.6 2022-03-29T10:37:48Z 1917.6 2022-03-29T10:37:49Z 1917.6 2022-03-29T10:37:50Z 1917.8 2022-03-29T10:37:52Z 1918.1 2022-03-29T10:37:53Z 1918 2022-03-29T10:37:54Z 1918.3 2022-03-29T10:37:55Z 1918.3 2022-03-29T10:37:56Z 1918.6 2022-03-29T10:37:57Z 1918.7 2022-03-29T10:37:58Z 1918.9 2022-03-29T10:38:02Z 1918.9 2022-03-29T10:38:03Z 1919 2022-03-29T10:38:05Z 1918.9 2022-03-29T10:38:06Z 1919.3 2022-03-29T10:38:07Z 1919.2 2022-03-29T10:38:08Z 1919.4 2022-03-29T10:38:09Z 1919.4 2022-03-29T10:38:10Z 1920.2 2022-03-29T10:38:11Z 1920.1 2022-03-29T10:38:12Z 1920.2 2022-03-29T10:38:13Z 1920.6 2022-03-29T10:38:14Z 1920.5 2022-03-29T10:38:15Z 1921.2 2022-03-29T10:38:16Z 1921.4 2022-03-29T10:38:17Z 1921.3 2022-03-29T10:38:18Z 1921.3 2022-03-29T10:38:19Z 1921.1 2022-03-29T10:38:20Z 1921.9 2022-03-29T10:38:21Z 1922 2022-03-29T10:38:22Z 1921.8 2022-03-29T10:38:23Z 1922 2022-03-29T10:38:24Z 1922 2022-03-29T10:38:25Z 1921.9 2022-03-29T10:38:26Z 1922.5 2022-03-29T10:38:30Z 1922.8 2022-03-29T10:38:48Z 1922.9 2022-03-29T10:38:51Z 1923.7 2022-03-29T10:38:53Z 1924 2022-03-29T10:38:54Z 1923.9 2022-03-29T10:38:55Z 1924.1 2022-03-29T10:38:56Z 1924 2022-03-29T10:38:57Z 1924.6 2022-03-29T10:38:58Z 1924.6 2022-03-29T10:38:59Z 1925 2022-03-29T10:39:00Z 1924.9 2022-03-29T10:39:01Z 1925 2022-03-29T10:39:02Z 1924.9 2022-03-29T10:39:03Z 1925.6 2022-03-29T10:39:04Z 1925.8 2022-03-29T10:39:06Z 1926.1 2022-03-29T10:39:08Z 1927.4 2022-03-29T10:39:11Z 1928.3 2022-03-29T10:39:15Z 1928.8 2022-03-29T10:39:17Z 1929.3 2022-03-29T10:39:18Z 1929.5 2022-03-29T10:39:19Z 1930.3 2022-03-29T10:39:20Z 1930.6 2022-03-29T10:39:21Z 1931.1 2022-03-29T10:39:22Z 1931.7 2022-03-29T10:39:23Z 1932.2 2022-03-29T10:39:24Z 1932.7 2022-03-29T10:39:25Z 1933.6 2022-03-29T10:39:26Z 1933.8 2022-03-29T10:39:27Z 1934.6 2022-03-29T10:39:28Z 1934.4 2022-03-29T10:39:29Z 1934.5 2022-03-29T10:39:30Z 1934.8 2022-03-29T10:39:31Z 1934.7 2022-03-29T10:39:32Z 1934.5 2022-03-29T10:39:33Z 1935.1 2022-03-29T10:39:34Z 1935.2 2022-03-29T10:39:35Z 1935 2022-03-29T10:39:36Z 1934.8 2022-03-29T10:39:37Z 1934.6 2022-03-29T10:39:38Z 1934.5 2022-03-29T10:39:39Z 1934.1 2022-03-29T10:39:42Z 1934.1 2022-03-29T10:39:43Z 1934.3 2022-03-29T10:39:45Z 1935.1 2022-03-29T10:39:46Z 1935 2022-03-29T10:39:47Z 1935.1 2022-03-29T10:39:48Z 1935.2 2022-03-29T10:39:49Z 1934.9 2022-03-29T10:39:50Z 1935.3 2022-03-29T10:39:51Z 1935 2022-03-29T10:39:52Z 1934.8 2022-03-29T10:39:53Z 1933.6 2022-03-29T10:39:57Z 1933.5 2022-03-29T10:39:58Z 1933.4 2022-03-29T10:39:59Z 1933.2 2022-03-29T10:40:00Z 1933 2022-03-29T10:40:01Z 1932.8 2022-03-29T10:40:02Z 1932.6 2022-03-29T10:40:03Z 1932.7 2022-03-29T10:40:05Z 1932.7 2022-03-29T10:40:07Z 1932.7 2022-03-29T10:40:08Z 1932.6 2022-03-29T10:40:09Z 1932.9 2022-03-29T10:40:10Z 1932.8 2022-03-29T10:40:11Z 1932.9 2022-03-29T10:40:12Z 1933.4 2022-03-29T10:40:31Z 1933.4 2022-03-29T10:40:32Z 1933.3 2022-03-29T10:40:33Z 1933.4 2022-03-29T10:40:34Z 1932.8 2022-03-29T10:40:52Z 1932.5 2022-03-29T10:40:55Z 1932.2 2022-03-29T10:41:15Z 1932.1 2022-03-29T10:41:24Z 1932.3 2022-03-29T10:41:28Z 1932.2 2022-03-29T10:41:31Z 1932.9 2022-03-29T10:41:34Z 1932.8 2022-03-29T10:41:35Z 1932.7 2022-03-29T10:41:36Z 1932.6 2022-03-29T10:41:37Z 1932.8 2022-03-29T10:41:38Z 1932.8 2022-03-29T10:41:39Z 1932.4 2022-03-29T10:41:40Z 1932.2 2022-03-29T10:41:41Z 1932.4 2022-03-29T10:41:42Z 1932.3 2022-03-29T10:41:43Z 1931.9 2022-03-29T10:41:44Z 1931.7 2022-03-29T10:41:45Z 1931.9 2022-03-29T10:41:46Z 1931.6 2022-03-29T10:41:47Z 1931.3 2022-03-29T10:41:48Z 1931.3 2022-03-29T10:41:49Z 1931.1 2022-03-29T10:41:50Z 1931.1 2022-03-29T10:41:51Z 1931.4 2022-03-29T10:41:52Z 1931.2 2022-03-29T10:41:53Z 1931.3 2022-03-29T10:41:54Z 1931.5 2022-03-29T10:41:55Z 1931.4 2022-03-29T10:41:56Z 1931.5 2022-03-29T10:41:57Z 1931.6 2022-03-29T10:41:58Z 1931.5 2022-03-29T10:41:59Z 1931.6 2022-03-29T10:42:01Z 1931.5 2022-03-29T10:42:02Z 1931.5 2022-03-29T10:42:03Z 1931.1 2022-03-29T10:42:13Z 1931.1 2022-03-29T10:42:14Z 1931.2 2022-03-29T10:42:15Z 1931.6 2022-03-29T10:42:16Z 1931.5 2022-03-29T10:42:17Z 1931.6 2022-03-29T10:42:18Z 1931.7 2022-03-29T10:42:19Z 1931.7 2022-03-29T10:42:20Z 1931.9 2022-03-29T10:42:21Z 1931.8 2022-03-29T10:42:22Z 1932.1 2022-03-29T10:42:45Z 1931.9 2022-03-29T10:42:50Z 1931.8 2022-03-29T10:42:51Z 1931.7 2022-03-29T10:42:52Z 1931.3 2022-03-29T10:42:53Z 1931.1 2022-03-29T10:42:54Z 1931 2022-03-29T10:42:55Z 1930.5 2022-03-29T10:42:56Z 1929.9 2022-03-29T10:42:57Z 1929.7 2022-03-29T10:42:58Z 1929 2022-03-29T10:42:59Z 1928.5 2022-03-29T10:43:00Z 1927.7 2022-03-29T10:43:01Z 1927 2022-03-29T10:43:02Z 1926.4 2022-03-29T10:43:03Z 1925.8 2022-03-29T10:43:04Z 1925.2 2022-03-29T10:43:05Z 1924.7 2022-03-29T10:43:06Z 1923.4 2022-03-29T10:43:08Z 1923.2 2022-03-29T10:43:29Z 1923.2 2022-03-29T10:43:30Z 1923 2022-03-29T10:43:31Z 1922.7 2022-03-29T10:43:32Z 1922.5 2022-03-29T10:43:33Z 1922 2022-03-29T10:43:35Z 1921.8 2022-03-29T10:43:37Z 1921.3 2022-03-29T10:43:39Z 1921.2 2022-03-29T10:43:40Z 1920.6 2022-03-29T10:43:42Z 1920.1 2022-03-29T10:43:51Z 1920 2022-03-29T10:43:53Z 1919.3 2022-03-29T10:43:55Z 1919.2 2022-03-29T10:43:56Z 1919.1 2022-03-29T10:43:57Z 1918.8 2022-03-29T10:43:58Z 1918.3 2022-03-29T10:43:59Z 1918 2022-03-29T10:44:00Z 1917.7 2022-03-29T10:44:01Z 1917.1 2022-03-29T10:44:02Z 1916.8 2022-03-29T10:44:03Z 1916.5 2022-03-29T10:44:04Z 1916.1 2022-03-29T10:44:05Z 1915.8 2022-03-29T10:44:06Z 1915.3 2022-03-29T10:44:07Z 1915.1 2022-03-29T10:44:08Z 1914.8 2022-03-29T10:44:09Z 1914.5 2022-03-29T10:44:10Z 1914.2 2022-03-29T10:44:11Z 1914 2022-03-29T10:44:12Z 1913.8 2022-03-29T10:44:13Z 1913.5 2022-03-29T10:44:14Z 1913.2 2022-03-29T10:44:15Z 1913 2022-03-29T10:44:16Z 1912.7 2022-03-29T10:44:17Z 1912 2022-03-29T10:44:22Z 1911.9 2022-03-29T10:44:23Z 1911.8 2022-03-29T10:44:24Z 1911.7 2022-03-29T10:44:25Z 1911.6 2022-03-29T10:44:26Z 1911 2022-03-29T10:44:29Z 1911.1 2022-03-29T10:44:32Z 1910.7 2022-03-29T10:44:45Z 1910.6 2022-03-29T10:44:46Z 1910.5 2022-03-29T10:44:47Z 1910.4 2022-03-29T10:44:48Z 1910.2 2022-03-29T10:44:49Z 1909.6 2022-03-29T10:44:53Z 1909.5 2022-03-29T10:44:55Z 1909.4 2022-03-29T10:44:56Z 1909.2 2022-03-29T10:44:57Z 1909.1 2022-03-29T10:44:58Z 1908.8 2022-03-29T10:44:59Z 1908.5 2022-03-29T10:45:00Z 1908.4 2022-03-29T10:45:01Z 1908.1 2022-03-29T10:45:02Z 1908 2022-03-29T10:45:03Z 1907.8 2022-03-29T10:45:04Z 1907.2 2022-03-29T10:45:06Z 1907.1 2022-03-29T10:45:08Z 1905.5 2022-03-29T10:45:24Z 1905.7 2022-03-29T10:45:26Z 1905.8 2022-03-29T10:45:27Z 1906.1 2022-03-29T10:45:29Z 1905.4 2022-03-29T10:45:43Z 1904.9 2022-03-29T10:45:56Z 1905.1 2022-03-29T10:45:58Z 1905.1 2022-03-29T10:45:59Z 1905.2 2022-03-29T10:46:00Z 1905.3 2022-03-29T10:46:01Z 1905.4 2022-03-29T10:46:02Z 1903.9 2022-03-29T10:46:04Z 1904 2022-03-29T10:46:05Z 1903.3 2022-03-29T10:46:07Z 1903.6 2022-03-29T10:46:10Z 1903.7 2022-03-29T10:46:11Z 1903 2022-03-29T10:46:13Z 1903.2 2022-03-29T10:46:15Z 1901.6 2022-03-29T10:46:23Z 1901.5 2022-03-29T10:47:46Z 1901.5 2022-03-29T10:47:47Z 1899.5 2022-03-29T10:47:51Z 1899.4 2022-03-29T10:47:52Z 1902 2022-03-29T10:47:55Z 1902.1 2022-03-29T10:47:58Z 1901.6 2022-03-29T10:48:05Z 1901.6 2022-03-29T10:48:06Z 1901.6 2022-03-29T10:48:07Z 1901.5 2022-03-29T10:48:08Z 1900.8 2022-03-29T10:48:12Z 1899 2022-03-29T10:48:13Z 1899.1 2022-03-29T10:48:14Z 1898.5 2022-03-29T10:48:15Z 1898.7 2022-03-29T10:48:16Z 1896.2 2022-03-29T10:48:19Z 1895.1 2022-03-29T10:48:40Z 1895 2022-03-29T10:48:41Z 1894.9 2022-03-29T10:48:42Z 1894.8 2022-03-29T10:48:43Z 1894.1 2022-03-29T10:48:46Z 1894.6 2022-03-29T10:48:55Z 1894.6 2022-03-29T10:48:56Z 1896.3 2022-03-29T10:48:57Z 1896.2 2022-03-29T10:48:58Z 1897.6 2022-03-29T10:49:11Z 1899.6 2022-03-29T10:49:13Z 1899.5 2022-03-29T10:49:14Z 1899.7 2022-03-29T10:49:24Z 1902.1 2022-03-29T10:49:27Z 1902.1 2022-03-29T10:49:28Z 1902 2022-03-29T10:49:28Z 1901.7 2022-03-29T10:49:29Z 1901.5 2022-03-29T10:49:30Z 1902.6 2022-03-29T10:49:31Z 1902.4 2022-03-29T10:49:32Z 1905.4 2022-03-29T10:50:28Z 1905.8 2022-03-29T10:50:31Z 1906.1 2022-03-29T10:50:36Z 1906.8 2022-03-29T10:50:52Z 1906.3 2022-03-29T10:52:23Z 1906.1 2022-03-29T10:52:24Z 1896.5 2022-03-29T10:52:31Z 1892.5 2022-03-29T10:57:09Z 1884.6 2022-03-29T10:57:16Z 1883.1 2022-03-29T10:57:46Z 1883.5 2022-03-29T10:58:21Z 1884.9 2022-03-29T10:58:24Z 1885.1 2022-03-29T10:58:26Z 1885.8 2022-03-29T11:01:27Z 1891.5 2022-03-29T11:04:24Z 1891.6 2022-03-29T11:04:25Z 1891.8 2022-03-29T11:04:26Z 1892.1 2022-03-29T11:04:27Z 1894.6 2022-03-29T11:04:34Z 1894.4 2022-03-29T11:06:16Z 1893.1 2022-03-29T11:06:19Z 1894.5 2022-03-29T11:06:53Z 1894.6 2022-03-29T11:06:56Z 1894.7 2022-03-29T11:07:00Z 1894.8 2022-03-29T11:07:23Z 1893.4 2022-03-29T11:07:40Z 1899.5 2022-03-29T11:18:21Z 1899.4 2022-03-29T11:18:22Z 1899 2022-03-29T11:18:23Z 1898.7 2022-03-29T11:18:24Z 1898.2 2022-03-29T11:18:25Z 1897.8 2022-03-29T11:18:26Z 1898.3 2022-03-29T11:18:27Z 1897.9 2022-03-29T11:18:28Z 1897.4 2022-03-29T11:18:29Z 1897 2022-03-29T11:18:30Z 1897.2 2022-03-29T11:18:50Z 1897.5 2022-03-29T11:18:53Z 1897.7 2022-03-29T11:18:55Z 1899.7 2022-03-29T11:18:56Z 1900 2022-03-29T11:18:58Z 1900.1 2022-03-29T11:18:59Z 1900.2 2022-03-29T11:19:00Z 1900.5 2022-03-29T11:19:01Z 1900.7 2022-03-29T11:19:02Z 1902.2 2022-03-29T11:19:03Z 1902.9 2022-03-29T11:19:05Z 1904.7 2022-03-29T11:19:18Z 1904.8 2022-03-29T11:19:19Z 1904.8 2022-03-29T11:19:20Z 1905 2022-03-29T11:19:21Z 1905.2 2022-03-29T11:19:22Z 1906.9 2022-03-29T11:19:23Z 1907.2 2022-03-29T11:19:24Z 1908 2022-03-29T11:19:25Z 1908.8 2022-03-29T11:19:26Z 1909.5 2022-03-29T11:19:27Z 1910.3 2022-03-29T11:19:28Z 1910.8 2022-03-29T11:19:29Z 1911.6 2022-03-29T11:19:30Z 1912.3 2022-03-29T11:19:31Z 1912.7 2022-03-29T11:19:32Z 1914.1 2022-03-29T11:19:34Z 1914.1 2022-03-29T11:19:35Z 1914.2 2022-03-29T11:19:36Z 1914.3 2022-03-29T11:19:37Z 1914.2 2022-03-29T11:19:38Z 1914.3 2022-03-29T11:19:39Z 1914.5 2022-03-29T11:19:40Z 1914.6 2022-03-29T11:19:41Z 1914.8 2022-03-29T11:19:42Z 1915 2022-03-29T11:19:43Z 1915.3 2022-03-29T11:19:44Z 1915.7 2022-03-29T11:19:45Z 1916.1 2022-03-29T11:19:46Z 1917 2022-03-29T11:19:48Z 1917 2022-03-29T11:19:49Z 1917 2022-03-29T11:19:50Z 1917.7 2022-03-29T11:20:12Z 1918 2022-03-29T11:20:16Z 1918.1 2022-03-29T11:20:18Z 1918.3 2022-03-29T11:20:19Z 1918.4 2022-03-29T11:20:20Z 1918.6 2022-03-29T11:20:21Z 1920 2022-03-29T11:20:31Z 1922.2 2022-03-29T11:21:01Z 1922.7 2022-03-29T11:21:03Z 1922.8 2022-03-29T11:21:04Z 1923 2022-03-29T11:21:05Z 1923.3 2022-03-29T11:21:06Z 1923.4 2022-03-29T11:21:07Z 1923.6 2022-03-29T11:21:08Z 1924.7 2022-03-29T11:21:11Z 1925 2022-03-29T11:21:12Z 1925.6 2022-03-29T11:21:13Z 1926.3 2022-03-29T11:21:14Z 1927 2022-03-29T11:21:15Z 1927.5 2022-03-29T11:21:16Z 1928.1 2022-03-29T11:21:17Z 1928.8 2022-03-29T11:21:18Z 1929.2 2022-03-29T11:21:19Z 1929.7 2022-03-29T11:21:20Z 1930.7 2022-03-29T11:21:43Z 1931.2 2022-03-29T11:21:45Z 1931.5 2022-03-29T11:21:46Z 1931.8 2022-03-29T11:21:47Z 1932.1 2022-03-29T11:21:48Z 1932.6 2022-03-29T11:21:49Z 1933.5 2022-03-29T11:21:50Z 1934.1 2022-03-29T11:21:51Z 1934.3 2022-03-29T11:21:52Z 1934.7 2022-03-29T11:21:53Z 1934.6 2022-03-29T11:21:54Z 1934.8 2022-03-29T11:21:55Z 1935.1 2022-03-29T11:21:56Z 1935.2 2022-03-29T11:21:57Z 1934.9 2022-03-29T11:21:58Z 1934.8 2022-03-29T11:21:59Z 1934.4 2022-03-29T11:22:00Z 1934.3 2022-03-29T11:22:01Z 1934.2 2022-03-29T11:22:02Z 1934.5 2022-03-29T11:22:03Z 1934.2 2022-03-29T11:22:04Z 1934.4 2022-03-29T11:22:05Z 1934.6 2022-03-29T11:22:06Z 1934.8 2022-03-29T11:22:08Z 1934.8 2022-03-29T11:22:10Z 1934.5 2022-03-29T11:22:11Z 1934.7 2022-03-29T11:22:12Z 1934.3 2022-03-29T11:22:13Z 1934.3 2022-03-29T11:22:14Z 1934.5 2022-03-29T11:22:15Z 1934.4 2022-03-29T11:22:16Z 1934 2022-03-29T11:22:17Z 1934 2022-03-29T11:22:18Z 1933.8 2022-03-29T11:22:19Z 1934 2022-03-29T11:22:20Z 1933.5 2022-03-29T11:22:21Z 1933.3 2022-03-29T11:22:22Z 1933.2 2022-03-29T11:22:23Z 1932.5 2022-03-29T11:22:24Z 1932.6 2022-03-29T11:22:25Z 1932.5 2022-03-29T11:22:26Z 1932.3 2022-03-29T11:22:27Z 1931.7 2022-03-29T11:22:28Z 1931.7 2022-03-29T11:22:29Z 1931.7 2022-03-29T11:22:30Z 1931 2022-03-29T11:22:31Z 1931 2022-03-29T11:22:32Z 1930.4 2022-03-29T11:22:34Z 1930.1 2022-03-29T11:22:35Z 1930.2 2022-03-29T11:22:36Z 1930.3 2022-03-29T11:22:38Z 1930.3 2022-03-29T11:22:39Z 1930.4 2022-03-29T11:22:40Z 1930.4 2022-03-29T11:22:41Z 1930.5 2022-03-29T11:22:42Z 1929.9 2022-03-29T11:22:44Z 1929.9 2022-03-29T11:22:45Z 1929.7 2022-03-29T11:22:46Z 1929.8 2022-03-29T11:22:47Z 1929.8 2022-03-29T11:22:48Z 1929.6 2022-03-29T11:22:49Z 1928.9 2022-03-29T11:22:50Z 1928.5 2022-03-29T11:22:51Z 1928.5 2022-03-29T11:22:52Z 1928.7 2022-03-29T11:22:53Z 1928.2 2022-03-29T11:22:54Z 1928.5 2022-03-29T11:22:55Z 1928.3 2022-03-29T11:22:56Z 1928.5 2022-03-29T11:22:57Z 1928.3 2022-03-29T11:22:58Z 1928.8 2022-03-29T11:23:00Z 1928.8 2022-03-29T11:23:01Z 1929.3 2022-03-29T11:23:02Z 1929.7 2022-03-29T11:23:03Z 1930.4 2022-03-29T11:23:04Z 1930.7 2022-03-29T11:23:05Z 1931.3 2022-03-29T11:23:07Z 1930.9 2022-03-29T11:23:10Z 1930.9 2022-03-29T11:23:11Z 1930.9 2022-03-29T11:23:12Z 1931.7 2022-03-29T11:23:14Z 1932.4 2022-03-29T11:23:15Z 1932.3 2022-03-29T11:23:17Z 1931.6 2022-03-29T11:23:29Z 1931.5 2022-03-29T11:24:02Z 1930.9 2022-03-29T11:24:04Z 1930.8 2022-03-29T11:24:06Z 1930.4 2022-03-29T11:24:08Z 1930.3 2022-03-29T11:24:34Z 1929.5 2022-03-29T11:25:01Z 1929.6 2022-03-29T11:25:02Z 1929.4 2022-03-29T11:25:03Z 1929.3 2022-03-29T11:25:04Z 1928.5 2022-03-29T11:25:05Z 1928.2 2022-03-29T11:25:06Z 1928.2 2022-03-29T11:25:07Z 1928.1 2022-03-29T11:25:08Z 1927.8 2022-03-29T11:25:09Z 1927.2 2022-03-29T11:25:10Z 1926.7 2022-03-29T11:25:11Z 1925.8 2022-03-29T11:25:13Z 1925.9 2022-03-29T11:25:14Z 1926.6 2022-03-29T11:25:15Z 1926.7 2022-03-29T11:25:16Z 1926.9 2022-03-29T11:25:17Z 1927 2022-03-29T11:25:18Z 1927.1 2022-03-29T11:25:19Z 1927.1 2022-03-29T11:25:20Z 1927.2 2022-03-29T11:25:21Z 1927.1 2022-03-29T11:25:22Z 1927.1 2022-03-29T11:25:23Z 1926.4 2022-03-29T11:25:24Z 1925.4 2022-03-29T11:25:27Z 1925.3 2022-03-29T11:25:29Z 1924.6 2022-03-29T11:25:30Z 1924.6 2022-03-29T11:25:31Z 1924.5 2022-03-29T11:25:32Z 1924.2 2022-03-29T11:25:33Z 1924.1 2022-03-29T11:25:34Z 1923.6 2022-03-29T11:25:35Z 1922.1 2022-03-29T11:25:37Z 1922.2 2022-03-29T11:25:39Z 1922.2 2022-03-29T11:25:40Z 1922.7 2022-03-29T11:25:42Z 1922.7 2022-03-29T11:25:43Z 1922.8 2022-03-29T11:25:44Z 1922.8 2022-03-29T11:25:45Z 1922.9 2022-03-29T11:25:46Z 1922.7 2022-03-29T11:26:13Z 1921.9 2022-03-29T11:26:15Z 1921.7 2022-03-29T11:26:17Z 1921 2022-03-29T11:26:26Z 1921.1 2022-03-29T11:26:29Z 1920.8 2022-03-29T11:26:30Z 1920.8 2022-03-29T11:26:31Z 1920.6 2022-03-29T11:26:32Z 1919.7 2022-03-29T11:26:33Z 1919.6 2022-03-29T11:26:34Z 1919.4 2022-03-29T11:26:35Z 1919.4 2022-03-29T11:26:36Z 1918.9 2022-03-29T11:26:38Z 1918.8 2022-03-29T11:26:39Z 1919 2022-03-29T11:26:40Z 1918.3 2022-03-29T11:26:41Z 1918.3 2022-03-29T11:26:42Z 1918.6 2022-03-29T11:26:43Z 1918.6 2022-03-29T11:26:44Z 1918.5 2022-03-29T11:26:45Z 1918.4 2022-03-29T11:26:46Z 1918.3 2022-03-29T11:26:47Z 1917.8 2022-03-29T11:27:10Z 1917.6 2022-03-29T11:27:11Z 1917.5 2022-03-29T11:27:13Z 1917.4 2022-03-29T11:27:14Z 1917 2022-03-29T11:27:15Z 1916.4 2022-03-29T11:27:19Z 1916.4 2022-03-29T11:27:20Z 1916.2 2022-03-29T11:27:21Z 1915.9 2022-03-29T11:27:22Z 1915.8 2022-03-29T11:27:23Z 1915 2022-03-29T11:27:34Z 1914.9 2022-03-29T11:27:43Z 1915.1 2022-03-29T11:27:44Z 1915.3 2022-03-29T11:27:45Z 1915.3 2022-03-29T11:27:46Z 1915.6 2022-03-29T11:27:47Z 1915.4 2022-03-29T11:27:48Z 1915.4 2022-03-29T11:27:49Z 1915.3 2022-03-29T11:27:50Z 1915 2022-03-29T11:27:51Z 1915 2022-03-29T11:27:52Z 1914.4 2022-03-29T11:28:01Z 1914.5 2022-03-29T11:28:02Z 1914.3 2022-03-29T11:28:05Z 1913.8 2022-03-29T11:28:08Z 1913.8 2022-03-29T11:28:10Z 1913.7 2022-03-29T11:28:11Z 1913.7 2022-03-29T11:28:12Z 1913.8 2022-03-29T11:28:39Z 1913.8 2022-03-29T11:28:40Z 1913.7 2022-03-29T11:28:41Z 1913.3 2022-03-29T11:28:42Z 1912.9 2022-03-29T11:28:43Z 1913.2 2022-03-29T11:28:44Z 1913.7 2022-03-29T11:28:45Z 1913.9 2022-03-29T11:28:46Z 1914.3 2022-03-29T11:28:47Z 1914.4 2022-03-29T11:28:48Z 1914.8 2022-03-29T11:28:49Z 1914.6 2022-03-29T11:28:50Z 1914.8 2022-03-29T11:28:51Z 1914.9 2022-03-29T11:28:52Z 1915.2 2022-03-29T11:28:53Z 1915 2022-03-29T11:28:54Z 1914.5 2022-03-29T11:28:55Z 1914.1 2022-03-29T11:28:56Z 1913.6 2022-03-29T11:28:57Z 1913.4 2022-03-29T11:28:58Z 1913.3 2022-03-29T11:28:59Z 1913.3 2022-03-29T11:29:00Z 1913.3 2022-03-29T11:29:01Z 1913.2 2022-03-29T11:29:02Z 1913.4 2022-03-29T11:29:03Z 1913.3 2022-03-29T11:29:04Z 1913.4 2022-03-29T11:29:05Z 1913.4 2022-03-29T11:29:06Z 1913.5 2022-03-29T11:29:07Z 1913.3 2022-03-29T11:29:08Z 1913.2 2022-03-29T11:29:09Z 1912.8 2022-03-29T11:29:10Z 1912.3 2022-03-29T11:29:11Z 1912.1 2022-03-29T11:29:12Z 1912.2 2022-03-29T11:29:13Z 1911.9 2022-03-29T11:29:14Z 1911.6 2022-03-29T11:29:15Z 1911.4 2022-03-29T11:29:16Z 1911 2022-03-29T11:29:17Z 1910.3 2022-03-29T11:29:19Z 1910.4 2022-03-29T11:29:21Z 1909.8 2022-03-29T11:29:41Z 1909.8 2022-03-29T11:29:42Z 1909.8 2022-03-29T11:29:43Z 1909.8 2022-03-29T11:29:44Z 1909.6 2022-03-29T11:29:45Z 1909.6 2022-03-29T11:29:46Z 1909.1 2022-03-29T11:29:49Z 1909.2 2022-03-29T11:29:50Z 1909.3 2022-03-29T11:29:51Z 1908.7 2022-03-29T11:29:52Z 1908.3 2022-03-29T11:29:54Z 1907.9 2022-03-29T11:29:55Z 1907.7 2022-03-29T11:29:56Z 1906.7 2022-03-29T11:29:57Z 1906 2022-03-29T11:29:58Z 1905.4 2022-03-29T11:29:59Z 1905 2022-03-29T11:30:00Z 1904.5 2022-03-29T11:30:01Z 1904.1 2022-03-29T11:30:02Z 1904.1 2022-03-29T11:30:04Z 1904.2 2022-03-29T11:30:05Z 1904.1 2022-03-29T11:30:07Z 1904 2022-03-29T11:30:08Z 1903.6 2022-03-29T11:30:10Z 1903.8 2022-03-29T11:30:12Z 1903.7 2022-03-29T11:30:13Z 1903.8 2022-03-29T11:30:14Z 1903.8 2022-03-29T11:30:15Z 1904.2 2022-03-29T11:30:16Z 1904.7 2022-03-29T11:30:17Z 1905.1 2022-03-29T11:30:18Z 1905.9 2022-03-29T11:30:19Z 1906.2 2022-03-29T11:30:20Z 1906.8 2022-03-29T11:30:21Z 1906.7 2022-03-29T11:30:22Z 1907.3 2022-03-29T11:30:23Z 1907.3 2022-03-29T11:30:24Z 1907.6 2022-03-29T11:30:25Z 1907.5 2022-03-29T11:30:26Z 1907.7 2022-03-29T11:30:27Z 1907.9 2022-03-29T11:30:29Z 1908.1 2022-03-29T11:30:30Z 1907.7 2022-03-29T11:30:31Z 1907.5 2022-03-29T11:30:32Z 1907.3 2022-03-29T11:30:33Z 1907.2 2022-03-29T11:30:34Z 1907.1 2022-03-29T11:30:35Z 1907.2 2022-03-29T11:30:36Z 1907.7 2022-03-29T11:30:38Z 1907.7 2022-03-29T11:30:39Z 1907.6 2022-03-29T11:30:40Z 1907.5 2022-03-29T11:30:41Z 1906.4 2022-03-29T11:30:59Z 1906.3 2022-03-29T11:31:00Z 1906.3 2022-03-29T11:31:01Z 1905.9 2022-03-29T11:31:03Z 1905.8 2022-03-29T11:31:04Z 1905.6 2022-03-29T11:31:05Z 1905.1 2022-03-29T11:31:06Z 1904.8 2022-03-29T11:31:07Z 1903.9 2022-03-29T11:31:08Z 1903.4 2022-03-29T11:31:09Z 1902.8 2022-03-29T11:31:10Z 1902.2 2022-03-29T11:31:11Z 1901.4 2022-03-29T11:31:12Z 1900.9 2022-03-29T11:31:13Z 1900.5 2022-03-29T11:31:14Z 1900.1 2022-03-29T11:31:15Z 1900 2022-03-29T11:31:16Z 1899.8 2022-03-29T11:31:17Z 1899.4 2022-03-29T11:31:18Z 1899 2022-03-29T11:31:19Z 1899 2022-03-29T11:31:20Z 1898.9 2022-03-29T11:31:21Z 1898.8 2022-03-29T11:31:22Z 1899 2022-03-29T11:31:23Z 1898.8 2022-03-29T11:31:24Z 1898.7 2022-03-29T11:31:25Z 1898.6 2022-03-29T11:31:26Z 1898.3 2022-03-29T11:31:27Z 1898.3 2022-03-29T11:31:28Z 1898.4 2022-03-29T11:31:29Z 1898.2 2022-03-29T11:31:30Z 1898 2022-03-29T11:31:31Z 1897.6 2022-03-29T11:31:32Z 1897.4 2022-03-29T11:31:33Z 1896.3 2022-03-29T11:31:35Z 1896.3 2022-03-29T11:31:36Z 1896 2022-03-29T11:31:38Z 1896.1 2022-03-29T11:31:39Z 1896 2022-03-29T11:31:40Z 1895.9 2022-03-29T11:31:41Z 1895.6 2022-03-29T11:31:42Z 1895.7 2022-03-29T11:31:43Z 1895.6 2022-03-29T11:31:44Z 1895.3 2022-03-29T11:31:45Z 1895.3 2022-03-29T11:31:46Z 1895.4 2022-03-29T11:31:47Z 1895.3 2022-03-29T11:31:48Z 1895.6 2022-03-29T11:31:49Z 1896.2 2022-03-29T11:31:50Z 1896.7 2022-03-29T11:31:51Z 1896.6 2022-03-29T11:31:52Z 1896.9 2022-03-29T11:31:53Z 1896.7 2022-03-29T11:31:54Z 1896.6 2022-03-29T11:31:55Z 1896.9 2022-03-29T11:31:56Z 1896.5 2022-03-29T11:31:57Z 1896.4 2022-03-29T11:31:58Z 1897 2022-03-29T11:32:00Z 1897.1 2022-03-29T11:32:01Z 1898.3 2022-03-29T11:32:03Z 1897.9 2022-03-29T11:32:07Z 1897.9 2022-03-29T11:32:08Z 1898.2 2022-03-29T11:32:09Z 1898.5 2022-03-29T11:32:10Z 1898.9 2022-03-29T11:32:11Z 1899.5 2022-03-29T11:32:12Z 1900 2022-03-29T11:32:13Z 1901.2 2022-03-29T11:32:14Z 1901.3 2022-03-29T11:32:15Z 1901.4 2022-03-29T11:32:16Z 1901.4 2022-03-29T11:32:17Z 1901.5 2022-03-29T11:32:18Z 1901.5 2022-03-29T11:32:19Z 1901.6 2022-03-29T11:32:20Z 1901.6 2022-03-29T11:32:21Z 1901.6 2022-03-29T11:32:22Z 1901.7 2022-03-29T11:32:23Z 1901.7 2022-03-29T11:32:24Z 1901.7 2022-03-29T11:32:25Z 1901.8 2022-03-29T11:32:26Z 1901.9 2022-03-29T11:32:28Z 1901.9 2022-03-29T11:32:29Z 1901.9 2022-03-29T11:32:30Z 1902 2022-03-29T11:32:31Z 1902 2022-03-29T11:32:32Z 1902.1 2022-03-29T11:32:33Z 1901.4 2022-03-29T11:32:34Z 1901.5 2022-03-29T11:32:35Z 1901.6 2022-03-29T11:32:36Z 1901.6 2022-03-29T11:32:37Z 1901.7 2022-03-29T11:32:38Z 1901.7 2022-03-29T11:32:39Z 1901.8 2022-03-29T11:32:40Z 1902.5 2022-03-29T11:32:41Z 1902.5 2022-03-29T11:32:42Z 1902.6 2022-03-29T11:32:43Z 1901.9 2022-03-29T11:32:44Z 1902 2022-03-29T11:32:45Z 1901.6 2022-03-29T11:32:46Z 1901.6 2022-03-29T11:32:47Z 1901.5 2022-03-29T11:32:48Z 1901.5 2022-03-29T11:32:49Z 1901.6 2022-03-29T11:32:50Z 1900.9 2022-03-29T11:32:51Z 1901 2022-03-29T11:32:52Z 1901 2022-03-29T11:32:53Z 1900.7 2022-03-29T11:32:54Z 1900.7 2022-03-29T11:32:55Z 1900.8 2022-03-29T11:32:56Z 1900.8 2022-03-29T11:32:57Z 1900.4 2022-03-29T11:32:58Z 1900.5 2022-03-29T11:32:59Z 1900.5 2022-03-29T11:33:00Z 1899.9 2022-03-29T11:33:01Z 1899.9 2022-03-29T11:33:02Z 1899.5 2022-03-29T11:33:03Z 1899.5 2022-03-29T11:33:04Z 1899.5 2022-03-29T11:33:05Z 1899.3 2022-03-29T11:33:09Z 1899.3 2022-03-29T11:33:10Z 1899.3 2022-03-29T11:33:11Z 1899.3 2022-03-29T11:33:12Z 1899.3 2022-03-29T11:33:13Z 1899.4 2022-03-29T11:33:14Z 1898.7 2022-03-29T11:33:15Z 1898.4 2022-03-29T11:33:16Z 1898.4 2022-03-29T11:33:17Z 1897.9 2022-03-29T11:33:18Z 1897.4 2022-03-29T11:33:19Z 1897.4 2022-03-29T11:33:20Z 1896.8 2022-03-29T11:33:23Z 1896.8 2022-03-29T11:33:45Z 1896.8 2022-03-29T11:33:46Z 1896.9 2022-03-29T11:33:47Z 1896.3 2022-03-29T11:33:48Z 1895.9 2022-03-29T11:33:49Z 1895.9 2022-03-29T11:33:50Z 1895.6 2022-03-29T11:33:51Z 1895.1 2022-03-29T11:33:52Z 1895.2 2022-03-29T11:33:53Z 1895 2022-03-29T11:33:54Z 1895.1 2022-03-29T11:33:55Z 1894.8 2022-03-29T11:33:56Z 1894.9 2022-03-29T11:33:57Z 1895 2022-03-29T11:33:58Z 1894.7 2022-03-29T11:33:59Z 1894.9 2022-03-29T11:34:00Z 1894.7 2022-03-29T11:34:01Z 1895 2022-03-29T11:34:02Z 1895.2 2022-03-29T11:34:03Z 1895 2022-03-29T11:34:04Z 1895.3 2022-03-29T11:34:05Z 1894.9 2022-03-29T11:34:06Z 1894.9 2022-03-29T11:34:07Z 1895.2 2022-03-29T11:34:08Z 1895.4 2022-03-29T11:34:09Z 1895.6 2022-03-29T11:34:10Z 1895.7 2022-03-29T11:34:11Z 1895.9 2022-03-29T11:34:12Z 1896.1 2022-03-29T11:34:13Z 1896.3 2022-03-29T11:34:14Z 1896.1 2022-03-29T11:34:15Z 1896.2 2022-03-29T11:34:16Z 1895.7 2022-03-29T11:34:17Z 1895.8 2022-03-29T11:34:18Z 1896 2022-03-29T11:34:19Z 1895.8 2022-03-29T11:34:20Z 1895.5 2022-03-29T11:34:21Z 1895.1 2022-03-29T11:34:22Z 1894.9 2022-03-29T11:34:23Z 1894.6 2022-03-29T11:34:24Z 1894.1 2022-03-29T11:34:25Z 1894 2022-03-29T11:34:26Z 1893.5 2022-03-29T11:34:27Z 1893.3 2022-03-29T11:34:28Z 1893.2 2022-03-29T11:34:29Z 1892.6 2022-03-29T11:34:30Z 1892.8 2022-03-29T11:34:31Z 1893.1 2022-03-29T11:34:32Z 1893.1 2022-03-29T11:34:33Z 1893.5 2022-03-29T11:34:34Z 1893.6 2022-03-29T11:34:35Z 1893.9 2022-03-29T11:34:36Z 1894.3 2022-03-29T11:34:37Z 1893.9 2022-03-29T11:34:38Z 1894.2 2022-03-29T11:34:39Z 1894 2022-03-29T11:34:40Z 1894.2 2022-03-29T11:34:41Z 1894.2 2022-03-29T11:34:42Z 1894.4 2022-03-29T11:34:43Z 1893.9 2022-03-29T11:34:44Z 1894.1 2022-03-29T11:34:45Z 1894.1 2022-03-29T11:34:46Z 1894.4 2022-03-29T11:34:47Z 1894.7 2022-03-29T11:34:48Z 1894.7 2022-03-29T11:34:49Z 1894.9 2022-03-29T11:34:50Z 1894.4 2022-03-29T11:34:51Z 1894.8 2022-03-29T11:34:52Z 1895.1 2022-03-29T11:34:53Z 1894.9 2022-03-29T11:34:54Z 1895 2022-03-29T11:34:55Z 1895.3 2022-03-29T11:34:56Z 1895.1 2022-03-29T11:34:57Z 1895.6 2022-03-29T11:34:58Z 1895.6 2022-03-29T11:34:59Z 1896 2022-03-29T11:35:00Z 1896 2022-03-29T11:35:01Z 1895.6 2022-03-29T11:35:02Z 1895.5 2022-03-29T11:35:03Z 1895.6 2022-03-29T11:35:04Z 1895.3 2022-03-29T11:35:05Z 1895.6 2022-03-29T11:35:06Z 1895.4 2022-03-29T11:35:07Z 1895.3 2022-03-29T11:35:08Z 1895.2 2022-03-29T11:35:09Z 1895.2 2022-03-29T11:35:10Z 1895.3 2022-03-29T11:35:11Z 1895.7 2022-03-29T11:35:12Z 1895.6 2022-03-29T11:35:13Z 1895.6 2022-03-29T11:35:14Z 1896 2022-03-29T11:35:15Z 1896 2022-03-29T11:35:16Z 1895.7 2022-03-29T11:35:17Z 1895.7 2022-03-29T11:35:18Z 1895.6 2022-03-29T11:35:19Z 1895.2 2022-03-29T11:35:20Z 1895.1 2022-03-29T11:35:21Z 1895 2022-03-29T11:35:22Z 1894.4 2022-03-29T11:35:23Z 1894 2022-03-29T11:35:24Z 1894 2022-03-29T11:35:25Z 1893 2022-03-29T11:35:26Z 1892.7 2022-03-29T11:35:27Z 1892.5 2022-03-29T11:35:28Z 1891.7 2022-03-29T11:35:29Z 1891.5 2022-03-29T11:35:30Z 1891.3 2022-03-29T11:35:31Z 1891.5 2022-03-29T11:35:32Z 1891.1 2022-03-29T11:35:33Z 1891.4 2022-03-29T11:35:34Z 1891.2 2022-03-29T11:35:35Z 1891.4 2022-03-29T11:35:36Z 1891.7 2022-03-29T11:35:37Z 1891.6 2022-03-29T11:35:38Z 1892 2022-03-29T11:35:39Z 1893.2 2022-03-29T11:35:40Z 1893.6 2022-03-29T11:35:41Z 1893.3 2022-03-29T11:35:42Z 1893.5 2022-03-29T11:35:43Z 1893.7 2022-03-29T11:35:44Z 1893.8 2022-03-29T11:35:45Z 1893.8 2022-03-29T11:35:46Z 1894.2 2022-03-29T11:35:47Z 1893.9 2022-03-29T11:35:48Z 1893.5 2022-03-29T11:35:49Z 1893 2022-03-29T11:35:50Z 1892.9 2022-03-29T11:35:51Z 1892.2 2022-03-29T11:35:52Z 1892.1 2022-03-29T11:35:53Z 1891.5 2022-03-29T11:35:54Z 1891.6 2022-03-29T11:35:55Z 1891.3 2022-03-29T11:35:56Z 1890.7 2022-03-29T11:35:57Z 1890.7 2022-03-29T11:35:58Z 1890.2 2022-03-29T11:35:59Z 1890.3 2022-03-29T11:36:00Z 1890 2022-03-29T11:36:01Z 1890 2022-03-29T11:36:02Z 1890.2 2022-03-29T11:36:04Z 1890.3 2022-03-29T11:36:07Z 1890.1 2022-03-29T11:36:09Z 1889.5 2022-03-29T11:36:13Z 1889.6 2022-03-29T11:36:14Z 1888.5 2022-03-29T11:36:16Z 1888.5 2022-03-29T11:36:17Z 1887.9 2022-03-29T11:36:18Z 1888 2022-03-29T11:36:19Z 1887.7 2022-03-29T11:36:20Z 1887.8 2022-03-29T11:36:21Z 1887.8 2022-03-29T11:36:22Z 1887.4 2022-03-29T11:36:23Z 1887.5 2022-03-29T11:36:24Z 1886.9 2022-03-29T11:36:25Z 1886.4 2022-03-29T11:36:26Z 1885.7 2022-03-29T11:36:27Z 1885 2022-03-29T11:36:28Z 1883.9 2022-03-29T11:36:29Z 1883.5 2022-03-29T11:36:30Z 1882.8 2022-03-29T11:36:31Z 1882.6 2022-03-29T11:36:32Z 1882.4 2022-03-29T11:36:33Z 1881.6 2022-03-29T11:36:34Z 1881.7 2022-03-29T11:36:35Z 1881.8 2022-03-29T11:36:36Z 1881.9 2022-03-29T11:36:37Z 1881.7 2022-03-29T11:36:38Z 1881.4 2022-03-29T11:36:39Z 1881.5 2022-03-29T11:36:40Z 1881 2022-03-29T11:36:41Z 1881.1 2022-03-29T11:36:42Z 1880.8 2022-03-29T11:36:43Z 1880.7 2022-03-29T11:36:44Z 1880.8 2022-03-29T11:36:45Z 1880 2022-03-29T11:36:46Z 1880.1 2022-03-29T11:36:47Z 1880 2022-03-29T11:36:48Z 1880.2 2022-03-29T11:36:49Z 1879.9 2022-03-29T11:36:50Z 1879.3 2022-03-29T11:36:51Z 1879 2022-03-29T11:36:52Z 1879 2022-03-29T11:36:53Z 1879.2 2022-03-29T11:36:54Z 1878.7 2022-03-29T11:36:55Z 1878.5 2022-03-29T11:36:56Z 1878.7 2022-03-29T11:36:57Z 1878.6 2022-03-29T11:36:58Z 1878.2 2022-03-29T11:36:59Z 1877.9 2022-03-29T11:37:00Z 1878.1 2022-03-29T11:37:01Z 1878 2022-03-29T11:37:02Z 1878.3 2022-03-29T11:37:03Z 1878 2022-03-29T11:37:04Z 1877.9 2022-03-29T11:37:05Z 1877.7 2022-03-29T11:37:06Z 1877 2022-03-29T11:37:07Z 1877 2022-03-29T11:37:08Z 1876.2 2022-03-29T11:37:09Z 1875.8 2022-03-29T11:37:10Z 1875.3 2022-03-29T11:37:11Z 1874.3 2022-03-29T11:37:12Z 1874.1 2022-03-29T11:37:13Z 1873.7 2022-03-29T11:37:14Z 1873.1 2022-03-29T11:37:15Z 1873.1 2022-03-29T11:37:16Z 1872.8 2022-03-29T11:37:17Z 1872.6 2022-03-29T11:37:18Z 1872.7 2022-03-29T11:37:19Z 1871.8 2022-03-29T11:37:20Z 1871.4 2022-03-29T11:37:23Z 1870.8 2022-03-29T11:37:25Z 1870.8 2022-03-29T11:37:26Z 1870.8 2022-03-29T11:37:27Z 1870.5 2022-03-29T11:37:28Z 1870.6 2022-03-29T11:37:29Z 1870.6 2022-03-29T11:37:30Z 1870.6 2022-03-29T11:37:31Z 1870.4 2022-03-29T11:37:32Z 1870.5 2022-03-29T11:37:33Z 1870.5 2022-03-29T11:37:34Z 1869.7 2022-03-29T11:37:35Z 1869.5 2022-03-29T11:37:36Z 1869.2 2022-03-29T11:37:37Z 1869.3 2022-03-29T11:37:38Z 1868.6 2022-03-29T11:37:39Z 1868.3 2022-03-29T11:37:40Z 1868.3 2022-03-29T11:37:41Z 1868.2 2022-03-29T11:37:42Z 1867.4 2022-03-29T11:37:44Z 1867.1 2022-03-29T11:37:46Z 1867.2 2022-03-29T11:37:48Z 1867.2 2022-03-29T11:37:49Z 1866.9 2022-03-29T11:37:50Z 1866.9 2022-03-29T11:37:51Z 1866.9 2022-03-29T11:37:52Z 1866.9 2022-03-29T11:37:53Z 1866.3 2022-03-29T11:37:54Z 1866.3 2022-03-29T11:37:55Z 1866.3 2022-03-29T11:37:56Z 1866 2022-03-29T11:38:00Z 1865.8 2022-03-29T11:38:02Z 1865.8 2022-03-29T11:38:03Z 1865.9 2022-03-29T11:38:04Z 1865.9 2022-03-29T11:38:05Z 1865.9 2022-03-29T11:38:06Z 1866 2022-03-29T11:38:07Z 1866 2022-03-29T11:38:08Z 1866.1 2022-03-29T11:38:09Z 1866.1 2022-03-29T11:38:10Z 1866.2 2022-03-29T11:38:39Z 1865.6 2022-03-29T11:38:40Z 1865.6 2022-03-29T11:38:41Z 1865.6 2022-03-29T11:38:42Z 1865.4 2022-03-29T11:38:44Z 1865.5 2022-03-29T11:38:55Z 1865.5 2022-03-29T11:38:56Z 1865.6 2022-03-29T11:39:09Z 1865.7 2022-03-29T11:39:58Z 1866.7 2022-03-29T11:40:30Z 1866.7 2022-03-29T11:40:31Z 1866.7 2022-03-29T11:40:32Z 1866.7 2022-03-29T11:40:33Z 1866.6 2022-03-29T11:40:36Z 1866.8 2022-03-29T11:40:40Z 1867.1 2022-03-29T11:40:42Z 1867.1 2022-03-29T11:40:43Z 1867.7 2022-03-29T11:40:44Z 1868.1 2022-03-29T11:40:45Z 1868 2022-03-29T11:40:46Z 1869 2022-03-29T11:40:55Z 1868.9 2022-03-29T11:40:56Z 1869.1 2022-03-29T11:40:57Z 1869.4 2022-03-29T11:40:58Z 1869.3 2022-03-29T11:40:59Z 1869.9 2022-03-29T11:41:00Z 1870.1 2022-03-29T11:41:01Z 1870.3 2022-03-29T11:41:02Z 1870.2 2022-03-29T11:41:03Z 1871 2022-03-29T11:41:04Z 1871.1 2022-03-29T11:41:05Z 1871.1 2022-03-29T11:41:06Z 1871.4 2022-03-29T11:41:07Z 1871.9 2022-03-29T11:41:08Z 1871.9 2022-03-29T11:41:09Z 1872.2 2022-03-29T11:41:10Z 1872.2 2022-03-29T11:41:11Z 1872.3 2022-03-29T11:41:12Z 1873.1 2022-03-29T11:41:13Z 1873.1 2022-03-29T11:41:14Z 1873.3 2022-03-29T11:41:15Z 1873.3 2022-03-29T11:41:16Z 1873.3 2022-03-29T11:41:17Z 1873.2 2022-03-29T11:41:18Z 1873.2 2022-03-29T11:41:19Z 1873.2 2022-03-29T11:41:21Z 1873.1 2022-03-29T11:41:24Z 1872.9 2022-03-29T11:41:25Z 1872.9 2022-03-29T11:41:26Z 1873.1 2022-03-29T11:41:27Z 1873.1 2022-03-29T11:41:28Z 1873.4 2022-03-29T11:41:29Z 1873.4 2022-03-29T11:41:30Z 1874 2022-03-29T11:41:31Z 1874 2022-03-29T11:41:32Z 1874.4 2022-03-29T11:41:33Z 1874.4 2022-03-29T11:41:34Z 1874.3 2022-03-29T11:41:35Z 1874.3 2022-03-29T11:41:38Z 1874.5 2022-03-29T11:41:42Z 1874.5 2022-03-29T11:41:43Z 1874.5 2022-03-29T11:41:46Z 1874.3 2022-03-29T11:41:47Z 1874.5 2022-03-29T11:41:48Z 1874.4 2022-03-29T11:41:49Z 1874.4 2022-03-29T11:41:50Z 1875.1 2022-03-29T11:41:51Z 1875.1 2022-03-29T11:41:52Z 1875.4 2022-03-29T11:41:53Z 1875.9 2022-03-29T11:41:54Z 1876.3 2022-03-29T11:41:55Z 1876.3 2022-03-29T11:41:56Z 1876.7 2022-03-29T11:41:57Z 1876.6 2022-03-29T11:42:00Z 1877.2 2022-03-29T11:42:01Z 1877.5 2022-03-29T11:42:02Z 1877.4 2022-03-29T11:42:03Z 1877.7 2022-03-29T11:42:04Z 1877.5 2022-03-29T11:42:05Z 1877.9 2022-03-29T11:42:06Z 1877.7 2022-03-29T11:42:07Z 1878 2022-03-29T11:42:08Z 1877.8 2022-03-29T11:42:09Z 1877.9 2022-03-29T11:42:10Z 1877.8 2022-03-29T11:42:11Z 1877.5 2022-03-29T11:42:15Z 1877.6 2022-03-29T11:42:16Z 1878.2 2022-03-29T11:42:17Z 1878.2 2022-03-29T11:42:18Z 1879 2022-03-29T11:42:20Z 1878.9 2022-03-29T11:42:21Z 1878.8 2022-03-29T11:42:22Z 1878.7 2022-03-29T11:42:23Z 1879.1 2022-03-29T11:42:24Z 1879 2022-03-29T11:42:25Z 1878.8 2022-03-29T11:42:26Z 1878.5 2022-03-29T11:42:27Z 1878.6 2022-03-29T11:42:28Z 1878.4 2022-03-29T11:42:29Z 1878.2 2022-03-29T11:42:30Z 1878.4 2022-03-29T11:42:31Z 1879 2022-03-29T11:42:32Z 1879 2022-03-29T11:42:33Z 1879.3 2022-03-29T11:42:34Z 1880.3 2022-03-29T11:42:35Z 1880.5 2022-03-29T11:42:36Z 1881.4 2022-03-29T11:42:37Z 1882.6 2022-03-29T11:42:40Z 1882.7 2022-03-29T11:42:41Z 1883 2022-03-29T11:42:43Z 1882.9 2022-03-29T11:42:44Z 1883.2 2022-03-29T11:42:45Z 1883.1 2022-03-29T11:42:46Z 1883 2022-03-29T11:42:47Z 1883.8 2022-03-29T11:42:48Z 1883.7 2022-03-29T11:42:49Z 1883.9 2022-03-29T11:42:50Z 1883.8 2022-03-29T11:42:51Z 1883.7 2022-03-29T11:42:52Z 1883.8 2022-03-29T11:42:53Z 1883.8 2022-03-29T11:42:54Z 1884.4 2022-03-29T11:42:55Z 1884.3 2022-03-29T11:42:56Z 1884.2 2022-03-29T11:42:57Z 1884.2 2022-03-29T11:42:58Z 1884.1 2022-03-29T11:42:59Z 1884.4 2022-03-29T11:43:00Z 1884.3 2022-03-29T11:43:01Z 1884.4 2022-03-29T11:43:02Z 1885.3 2022-03-29T11:43:03Z 1885.2 2022-03-29T11:43:04Z 1885.4 2022-03-29T11:43:05Z 1885.4 2022-03-29T11:43:06Z 1885.6 2022-03-29T11:43:09Z 1885.6 2022-03-29T11:43:10Z 1885.2 2022-03-29T11:43:11Z 1884.9 2022-03-29T11:43:14Z 1884.9 2022-03-29T11:43:15Z 1885.3 2022-03-29T11:43:16Z 1885.2 2022-03-29T11:43:17Z 1885.2 2022-03-29T11:43:18Z 1885.9 2022-03-29T11:43:20Z 1886.4 2022-03-29T11:43:21Z 1886.4 2022-03-29T11:43:22Z 1887 2022-03-29T11:43:24Z 1887.5 2022-03-29T11:43:42Z 1887.8 2022-03-29T11:43:43Z 1887.8 2022-03-29T11:43:44Z 1889.4 2022-03-29T11:43:46Z 1890 2022-03-29T11:43:48Z 1890.7 2022-03-29T11:43:53Z 1891.2 2022-03-29T11:43:55Z 1891.2 2022-03-29T11:43:56Z 1891.6 2022-03-29T11:43:57Z 1891.9 2022-03-29T11:43:58Z 1891.7 2022-03-29T11:43:59Z 1892.3 2022-03-29T11:44:00Z 1892.4 2022-03-29T11:44:01Z 1892.2 2022-03-29T11:44:02Z 1892.5 2022-03-29T11:44:03Z 1893.3 2022-03-29T11:44:04Z 1893.6 2022-03-29T11:44:05Z 1894.1 2022-03-29T11:44:06Z 1894 2022-03-29T11:44:07Z 1893.9 2022-03-29T11:44:08Z 1893.9 2022-03-29T11:44:09Z 1893.7 2022-03-29T11:44:10Z 1893.9 2022-03-29T11:44:11Z 1894.2 2022-03-29T11:44:12Z 1894.5 2022-03-29T11:44:13Z 1894.7 2022-03-29T11:44:14Z 1895.2 2022-03-29T11:44:15Z 1895.3 2022-03-29T11:44:16Z 1895.6 2022-03-29T11:44:17Z 1895.9 2022-03-29T11:44:18Z 1895.9 2022-03-29T11:44:19Z 1895.8 2022-03-29T11:44:20Z 1896.4 2022-03-29T11:44:21Z 1896.3 2022-03-29T11:44:22Z 1896.1 2022-03-29T11:44:23Z 1896.6 2022-03-29T11:44:25Z 1896.9 2022-03-29T11:44:26Z 1897 2022-03-29T11:44:28Z 1896.9 2022-03-29T11:44:30Z 1897.6 2022-03-29T11:44:31Z 1896.1 2022-03-29T11:44:33Z 1896 2022-03-29T11:44:45Z 1896.6 2022-03-29T11:44:46Z 1896.6 2022-03-29T11:44:47Z 1897 2022-03-29T11:44:48Z 1897 2022-03-29T11:44:49Z 1896.6 2022-03-29T11:44:50Z 1896.9 2022-03-29T11:44:51Z 1896.9 2022-03-29T11:44:52Z 1896.6 2022-03-29T11:44:53Z 1896.6 2022-03-29T11:44:54Z 1896.9 2022-03-29T11:44:55Z 1897 2022-03-29T11:44:56Z 1897.3 2022-03-29T11:44:57Z 1897.7 2022-03-29T11:44:58Z 1897.5 2022-03-29T11:44:59Z 1897.9 2022-03-29T11:45:00Z 1897.8 2022-03-29T11:45:01Z 1897.9 2022-03-29T11:45:02Z 1897.8 2022-03-29T11:45:03Z 1897.9 2022-03-29T11:45:04Z 1898.4 2022-03-29T11:45:05Z 1898.6 2022-03-29T11:45:06Z 1898.4 2022-03-29T11:45:07Z 1898.1 2022-03-29T11:45:10Z 1898.1 2022-03-29T11:45:11Z 1898.5 2022-03-29T11:45:12Z 1899 2022-03-29T11:45:14Z 1898.9 2022-03-29T11:45:15Z 1898.7 2022-03-29T11:45:16Z 1898.5 2022-03-29T11:45:17Z 1898.2 2022-03-29T11:45:18Z 1898 2022-03-29T11:45:19Z 1898.1 2022-03-29T11:45:20Z 1898.4 2022-03-29T11:45:21Z 1898.9 2022-03-29T11:45:22Z 1899 2022-03-29T11:45:23Z 1899.2 2022-03-29T11:45:24Z 1899.7 2022-03-29T11:45:25Z 1899.6 2022-03-29T11:45:26Z 1899.7 2022-03-29T11:45:27Z 1899.5 2022-03-29T11:45:28Z 1899.8 2022-03-29T11:45:29Z 1899.5 2022-03-29T11:45:30Z 1899.5 2022-03-29T11:45:31Z 1899.3 2022-03-29T11:45:32Z 1899.2 2022-03-29T11:45:33Z 1898.4 2022-03-29T11:45:35Z 1898.3 2022-03-29T11:45:37Z 1898.6 2022-03-29T11:45:38Z 1898.1 2022-03-29T11:45:41Z 1898 2022-03-29T11:45:42Z 1898 2022-03-29T11:45:43Z 1897.8 2022-03-29T11:45:44Z 1897.6 2022-03-29T11:45:45Z 1897.8 2022-03-29T11:45:46Z 1897.6 2022-03-29T11:45:47Z 1897.3 2022-03-29T11:45:48Z 1897 2022-03-29T11:45:49Z 1897 2022-03-29T11:45:50Z 1897.5 2022-03-29T11:45:51Z 1897.5 2022-03-29T11:45:52Z 1897.5 2022-03-29T11:45:53Z 1898 2022-03-29T11:45:54Z 1897.7 2022-03-29T11:45:55Z 1897.8 2022-03-29T11:45:56Z 1898.3 2022-03-29T11:45:57Z 1898.1 2022-03-29T11:45:58Z 1898.4 2022-03-29T11:45:59Z 1899.4 2022-03-29T11:46:01Z 1899.8 2022-03-29T11:46:02Z 1900.3 2022-03-29T11:46:04Z 1900.2 2022-03-29T11:46:05Z 1900.3 2022-03-29T11:46:06Z 1900.1 2022-03-29T11:46:07Z 1899.8 2022-03-29T11:46:08Z 1899.4 2022-03-29T11:46:09Z 1899.3 2022-03-29T11:46:10Z 1899.1 2022-03-29T11:46:11Z 1899.5 2022-03-29T11:46:12Z 1899.7 2022-03-29T11:46:13Z 1900 2022-03-29T11:46:14Z 1899.8 2022-03-29T11:46:15Z 1899.6 2022-03-29T11:46:16Z 1899.9 2022-03-29T11:46:17Z 1899.9 2022-03-29T11:46:19Z 1900 2022-03-29T11:46:20Z 1899.7 2022-03-29T11:46:22Z 1899.7 2022-03-29T11:46:23Z 1899.7 2022-03-29T11:46:24Z 1899.6 2022-03-29T11:46:25Z 1899.4 2022-03-29T11:46:26Z 1899.3 2022-03-29T11:46:27Z 1899.1 2022-03-29T11:46:28Z 1898.9 2022-03-29T11:46:29Z 1898.7 2022-03-29T11:46:30Z 1898.4 2022-03-29T11:46:32Z 1898.5 2022-03-29T11:46:53Z 1897.7 2022-03-29T11:46:57Z 1897.8 2022-03-29T11:46:58Z 1897.9 2022-03-29T11:46:59Z 1897.6 2022-03-29T11:47:00Z 1897.2 2022-03-29T11:47:01Z 1897.4 2022-03-29T11:47:02Z 1897.4 2022-03-29T11:47:03Z 1897.6 2022-03-29T11:47:04Z 1897.4 2022-03-29T11:47:05Z 1897.7 2022-03-29T11:47:06Z 1897.2 2022-03-29T11:47:26Z 1897.2 2022-03-29T11:47:27Z 1897.3 2022-03-29T11:47:28Z 1897.1 2022-03-29T11:47:29Z 1896.7 2022-03-29T11:47:30Z 1896.7 2022-03-29T11:47:31Z 1896.6 2022-03-29T11:47:32Z 1896.2 2022-03-29T11:47:33Z 1896.2 2022-03-29T11:47:34Z 1895.8 2022-03-29T11:47:35Z 1895.8 2022-03-29T11:47:36Z 1896.1 2022-03-29T11:47:37Z 1895.4 2022-03-29T11:47:38Z 1895.4 2022-03-29T11:47:39Z 1895.1 2022-03-29T11:47:40Z 1894.9 2022-03-29T11:47:41Z 1895.2 2022-03-29T11:47:42Z 1895.2 2022-03-29T11:47:43Z 1894.8 2022-03-29T11:47:44Z 1895 2022-03-29T11:47:45Z 1895.2 2022-03-29T11:47:46Z 1895.7 2022-03-29T11:47:49Z 1895.8 2022-03-29T11:47:50Z 1895.5 2022-03-29T11:47:51Z 1895.6 2022-03-29T11:47:52Z 1895.9 2022-03-29T11:47:54Z 1895.9 2022-03-29T11:47:56Z 1896 2022-03-29T11:47:57Z 1896.2 2022-03-29T11:47:58Z 1896.2 2022-03-29T11:47:59Z 1896.4 2022-03-29T11:48:00Z 1896 2022-03-29T11:48:01Z 1896.2 2022-03-29T11:48:02Z 1896 2022-03-29T11:48:03Z 1896.1 2022-03-29T11:48:04Z 1895.7 2022-03-29T11:48:05Z 1895.6 2022-03-29T11:48:06Z 1895.4 2022-03-29T11:48:07Z 1894.9 2022-03-29T11:48:08Z 1894.8 2022-03-29T11:48:09Z 1894.7 2022-03-29T11:48:10Z 1893.9 2022-03-29T11:48:11Z 1893.7 2022-03-29T11:48:12Z 1894 2022-03-29T11:48:13Z 1893.7 2022-03-29T11:48:14Z 1893.9 2022-03-29T11:48:15Z 1894.3 2022-03-29T11:48:17Z 1894 2022-03-29T11:48:20Z 1894.1 2022-03-29T11:48:21Z 1893.8 2022-03-29T11:48:22Z 1893.9 2022-03-29T11:48:23Z 1893.7 2022-03-29T11:48:24Z 1893.6 2022-03-29T11:48:25Z 1893.9 2022-03-29T11:48:26Z 1893.8 2022-03-29T11:48:27Z 1894.1 2022-03-29T11:48:28Z 1893.9 2022-03-29T11:48:29Z 1893.9 2022-03-29T11:48:30Z 1893.8 2022-03-29T11:48:31Z 1893.4 2022-03-29T11:48:32Z 1893.3 2022-03-29T11:48:33Z 1893.2 2022-03-29T11:48:34Z 1893.4 2022-03-29T11:48:35Z 1893.8 2022-03-29T11:48:37Z 1893 2022-03-29T11:48:40Z 1893 2022-03-29T11:48:41Z 1892.3 2022-03-29T11:48:42Z 1892.3 2022-03-29T11:48:43Z 1892.1 2022-03-29T11:48:44Z 1891.6 2022-03-29T11:48:45Z 1891.5 2022-03-29T11:48:46Z 1890.6 2022-03-29T11:48:47Z 1890.5 2022-03-29T11:48:48Z 1890.3 2022-03-29T11:48:49Z 1889.8 2022-03-29T11:48:50Z 1889.4 2022-03-29T11:48:52Z 1889.3 2022-03-29T11:48:53Z 1889.3 2022-03-29T11:48:54Z 1889.4 2022-03-29T11:48:55Z 1888.7 2022-03-29T11:48:56Z 1888.6 2022-03-29T11:48:57Z 1888.3 2022-03-29T11:48:58Z 1888.4 2022-03-29T11:48:58Z 1887.9 2022-03-29T11:48:59Z 1887.7 2022-03-29T11:49:00Z 1887.8 2022-03-29T11:49:01Z 1887.4 2022-03-29T11:49:02Z 1887.7 2022-03-29T11:49:03Z 1887.7 2022-03-29T11:49:04Z 1887.7 2022-03-29T11:49:05Z 1887.4 2022-03-29T11:49:06Z 1887.2 2022-03-29T11:49:07Z 1887.1 2022-03-29T11:49:08Z 1886.7 2022-03-29T11:49:09Z 1886.9 2022-03-29T11:49:10Z 1886.7 2022-03-29T11:49:11Z 1886.3 2022-03-29T11:49:12Z 1886.5 2022-03-29T11:49:13Z 1886.1 2022-03-29T11:49:14Z 1886.3 2022-03-29T11:49:15Z 1886.5 2022-03-29T11:49:16Z 1886.2 2022-03-29T11:49:17Z 1885.9 2022-03-29T11:49:18Z 1886.1 2022-03-29T11:49:19Z 1885.8 2022-03-29T11:49:20Z 1885.7 2022-03-29T11:49:21Z 1885.6 2022-03-29T11:49:22Z 1885.8 2022-03-29T11:49:23Z 1886.7 2022-03-29T11:49:27Z 1886.2 2022-03-29T11:49:29Z 1886.3 2022-03-29T11:49:30Z 1886.4 2022-03-29T11:49:31Z 1886.6 2022-03-29T11:49:32Z 1886.8 2022-03-29T11:49:33Z 1886.8 2022-03-29T11:49:34Z 1886.2 2022-03-29T11:49:37Z 1885.6 2022-03-29T11:49:38Z 1885.7 2022-03-29T11:49:39Z 1884.5 2022-03-29T11:49:41Z 1884.2 2022-03-29T11:50:05Z 1883.9 2022-03-29T11:50:06Z 1884 2022-03-29T11:50:07Z 1883.1 2022-03-29T11:50:08Z 1883 2022-03-29T11:50:09Z 1882.7 2022-03-29T11:50:10Z 1881.7 2022-03-29T11:50:11Z 1881.5 2022-03-29T11:50:12Z 1880.7 2022-03-29T11:50:13Z 1880.1 2022-03-29T11:50:14Z 1879.5 2022-03-29T11:50:15Z 1879.7 2022-03-29T11:50:16Z 1879.2 2022-03-29T11:50:17Z 1878.4 2022-03-29T11:50:18Z 1878.5 2022-03-29T11:50:19Z 1878.3 2022-03-29T11:50:20Z 1878.1 2022-03-29T11:50:21Z 1878.3 2022-03-29T11:50:22Z 1878.4 2022-03-29T11:50:23Z 1878.7 2022-03-29T11:50:24Z 1879.2 2022-03-29T11:50:25Z 1879.7 2022-03-29T11:50:28Z 1879.7 2022-03-29T11:50:30Z 1879.6 2022-03-29T11:50:31Z 1879.6 2022-03-29T11:50:32Z 1880.4 2022-03-29T11:50:33Z 1879.5 2022-03-29T11:50:35Z 1879.5 2022-03-29T11:50:36Z 1879.6 2022-03-29T11:50:37Z 1879.4 2022-03-29T11:50:38Z 1879.2 2022-03-29T11:50:39Z 1878.6 2022-03-29T11:50:40Z 1878.3 2022-03-29T11:50:41Z 1878.3 2022-03-29T11:50:42Z 1877.7 2022-03-29T11:50:43Z 1877.6 2022-03-29T11:50:44Z 1877.6 2022-03-29T11:50:45Z 1877.8 2022-03-29T11:50:46Z 1878.1 2022-03-29T11:50:47Z 1878.5 2022-03-29T11:50:49Z 1878.7 2022-03-29T11:50:51Z 1878.7 2022-03-29T11:50:52Z 1878.6 2022-03-29T11:50:54Z 1878.4 2022-03-29T11:51:07Z 1878.6 2022-03-29T11:51:09Z 1878.2 2022-03-29T11:51:10Z 1878.4 2022-03-29T11:51:11Z 1878 2022-03-29T11:51:12Z 1877.8 2022-03-29T11:51:13Z 1877.9 2022-03-29T11:51:14Z 1877.3 2022-03-29T11:51:15Z 1877.4 2022-03-29T11:51:16Z 1877.2 2022-03-29T11:51:17Z 1876.3 2022-03-29T11:51:18Z 1875.9 2022-03-29T11:51:19Z 1875.4 2022-03-29T11:51:20Z 1875.1 2022-03-29T11:51:21Z 1874.4 2022-03-29T11:51:22Z 1874.3 2022-03-29T11:51:23Z 1874.4 2022-03-29T11:51:24Z 1874 2022-03-29T11:51:25Z 1874 2022-03-29T11:51:26Z 1873.4 2022-03-29T11:51:27Z 1873.1 2022-03-29T11:51:28Z 1873.2 2022-03-29T11:51:29Z 1873.2 2022-03-29T11:51:30Z 1873 2022-03-29T11:51:31Z 1873 2022-03-29T11:51:32Z 1872.2 2022-03-29T11:51:33Z 1872.3 2022-03-29T11:51:34Z 1872.3 2022-03-29T11:51:35Z 1872.1 2022-03-29T11:51:36Z 1872.2 2022-03-29T11:51:37Z 1871.9 2022-03-29T11:51:38Z 1871.9 2022-03-29T11:51:39Z 1871.3 2022-03-29T11:51:40Z 1871 2022-03-29T11:51:41Z 1870.8 2022-03-29T11:51:42Z 1870 2022-03-29T11:51:43Z 1870 2022-03-29T11:51:44Z 1869.7 2022-03-29T11:51:45Z 1869.8 2022-03-29T11:51:46Z 1869.5 2022-03-29T11:51:47Z 1868.9 2022-03-29T11:51:48Z 1868.7 2022-03-29T11:51:49Z 1868.6 2022-03-29T11:51:50Z 1867.8 2022-03-29T11:51:51Z 1867.8 2022-03-29T11:51:52Z 1867.6 2022-03-29T11:51:53Z 1867.7 2022-03-29T11:51:54Z 1867.3 2022-03-29T11:51:55Z 1867.4 2022-03-29T11:51:56Z 1866.7 2022-03-29T11:51:57Z 1866.4 2022-03-29T11:51:58Z 1866.4 2022-03-29T11:51:59Z 1866.5 2022-03-29T11:52:00Z 1866.4 2022-03-29T11:52:02Z 1866.4 2022-03-29T11:52:03Z 1866.5 2022-03-29T11:52:04Z 1866.5 2022-03-29T11:52:24Z 1867 2022-03-29T11:52:29Z 1866.9 2022-03-29T11:52:30Z 1868 2022-03-29T11:52:39Z 1868 2022-03-29T11:53:03Z 1868.1 2022-03-29T11:53:05Z 1868.1 2022-03-29T11:53:07Z 1868.1 2022-03-29T11:53:08Z 1867.9 2022-03-29T11:53:21Z 1868.5 2022-03-29T11:53:39Z 1868.5 2022-03-29T11:53:40Z 1868.4 2022-03-29T11:53:41Z 1868.4 2022-03-29T11:53:42Z 1868.4 2022-03-29T11:53:43Z 1868.3 2022-03-29T11:53:44Z 1869.1 2022-03-29T11:53:45Z 1869 2022-03-29T11:53:46Z 1869.1 2022-03-29T11:53:47Z 1869.1 2022-03-29T11:53:48Z 1869.4 2022-03-29T11:53:49Z 1869.3 2022-03-29T11:53:50Z 1869.9 2022-03-29T11:53:52Z 1869.2 2022-03-29T11:53:53Z 1869.2 2022-03-29T11:53:54Z 1869.3 2022-03-29T11:53:55Z 1869 2022-03-29T11:53:56Z 1869 2022-03-29T11:53:57Z 1868.9 2022-03-29T11:53:58Z 1868.1 2022-03-29T11:53:59Z 1867.9 2022-03-29T11:54:00Z 1867.6 2022-03-29T11:54:01Z 1867.6 2022-03-29T11:54:02Z 1866.6 2022-03-29T11:54:04Z 1866.7 2022-03-29T11:54:06Z 1866.5 2022-03-29T11:54:08Z 1866.5 2022-03-29T11:54:09Z 1866.5 2022-03-29T11:54:10Z 1866.6 2022-03-29T11:54:11Z 1866.6 2022-03-29T11:54:12Z 1866 2022-03-29T11:54:13Z 1866 2022-03-29T11:54:14Z 1865.7 2022-03-29T11:54:15Z 1864.8 2022-03-29T11:54:19Z 1864.8 2022-03-29T11:54:20Z 1864.7 2022-03-29T11:54:44Z 1864.3 2022-03-29T11:54:45Z 1864.3 2022-03-29T11:54:46Z 1864.3 2022-03-29T11:55:09Z 1864.3 2022-03-29T11:55:10Z 1864.4 2022-03-29T11:55:14Z 1864.2 2022-03-29T11:55:15Z 1864.2 2022-03-29T11:55:16Z 1863.7 2022-03-29T11:55:17Z 1863.4 2022-03-29T11:55:18Z 1863.2 2022-03-29T11:55:19Z 1863.3 2022-03-29T11:55:20Z 1862.7 2022-03-29T11:55:21Z 1862.4 2022-03-29T11:55:22Z 1861.7 2022-03-29T11:55:23Z 1861.3 2022-03-29T11:55:24Z 1860.8 2022-03-29T11:55:25Z 1860.1 2022-03-29T11:55:26Z 1859.5 2022-03-29T11:55:27Z 1859.4 2022-03-29T11:55:28Z 1859 2022-03-29T11:55:29Z 1858.4 2022-03-29T11:55:30Z 1858.1 2022-03-29T11:55:31Z 1858.1 2022-03-29T11:55:32Z 1857.9 2022-03-29T11:55:33Z 1857.2 2022-03-29T11:55:34Z 1857.2 2022-03-29T11:55:35Z 1857 2022-03-29T11:55:36Z 1857 2022-03-29T11:55:37Z 1856.5 2022-03-29T11:55:38Z 1855.9 2022-03-29T11:55:39Z 1855.8 2022-03-29T11:55:40Z 1855.5 2022-03-29T11:55:41Z 1855.2 2022-03-29T11:55:42Z 1855.1 2022-03-29T11:55:43Z 1854.3 2022-03-29T11:55:44Z 1854.2 2022-03-29T11:55:45Z 1854.2 2022-03-29T11:55:46Z 1854.2 2022-03-29T11:55:47Z 1854 2022-03-29T11:55:48Z 1853.9 2022-03-29T11:55:49Z 1853.6 2022-03-29T11:55:50Z 1853.5 2022-03-29T11:55:51Z 1852.9 2022-03-29T11:55:52Z 1852.7 2022-03-29T11:55:53Z 1852.5 2022-03-29T11:55:54Z 1852.6 2022-03-29T11:55:55Z 1851.9 2022-03-29T11:55:56Z 1851.8 2022-03-29T11:55:57Z 1851.5 2022-03-29T11:55:58Z 1851.1 2022-03-29T11:55:59Z 1851.2 2022-03-29T11:56:00Z 1850.8 2022-03-29T11:56:01Z 1850.7 2022-03-29T11:56:02Z 1850.3 2022-03-29T11:56:06Z 1850.3 2022-03-29T11:56:07Z 1850.3 2022-03-29T11:56:08Z 1850.4 2022-03-29T11:56:09Z 1850.4 2022-03-29T11:56:10Z 1850.2 2022-03-29T11:56:11Z 1850.3 2022-03-29T11:56:12Z 1850 2022-03-29T11:56:13Z 1850.1 2022-03-29T11:56:14Z 1849.6 2022-03-29T11:56:15Z 1849.6 2022-03-29T11:56:16Z 1849.3 2022-03-29T11:56:17Z 1849.2 2022-03-29T11:56:18Z 1849 2022-03-29T11:56:19Z 1849.1 2022-03-29T11:56:20Z 1849.2 2022-03-29T11:56:21Z 1849.2 2022-03-29T11:56:22Z 1849.2 2022-03-29T11:56:23Z 1849.1 2022-03-29T11:56:26Z 1848.6 2022-03-29T11:56:27Z 1848.6 2022-03-29T11:56:28Z 1848.6 2022-03-29T11:56:29Z 1848.6 2022-03-29T11:56:30Z 1848.4 2022-03-29T11:56:31Z 1848.4 2022-03-29T11:56:32Z 1848.3 2022-03-29T11:56:33Z 1847.9 2022-03-29T11:56:35Z 1847.9 2022-03-29T11:56:36Z 1847.5 2022-03-29T11:56:37Z 1847.5 2022-03-29T11:56:38Z 1847.5 2022-03-29T11:56:39Z 1847.2 2022-03-29T11:56:40Z 1847.2 2022-03-29T11:56:41Z 1846.8 2022-03-29T11:56:42Z 1846.9 2022-03-29T11:56:43Z 1846.9 2022-03-29T11:56:44Z 1846.9 2022-03-29T11:56:45Z 1846.6 2022-03-29T11:56:46Z 1846.6 2022-03-29T11:56:47Z 1846.6 2022-03-29T11:56:48Z 1846.2 2022-03-29T11:56:52Z 1846.2 2022-03-29T11:56:53Z 1845.6 2022-03-29T11:56:55Z 1845.4 2022-03-29T11:56:56Z 1845.4 2022-03-29T11:56:57Z 1845.4 2022-03-29T11:56:58Z 1845.1 2022-03-29T11:56:59Z 1844.7 2022-03-29T11:57:01Z 1844.7 2022-03-29T11:57:02Z 1844.8 2022-03-29T11:57:03Z 1844.8 2022-03-29T11:57:04Z 1844.9 2022-03-29T11:57:05Z 1844.9 2022-03-29T11:57:06Z 1844.9 2022-03-29T11:57:07Z 1845 2022-03-29T11:57:08Z 1844.9 2022-03-29T11:57:09Z 1844.8 2022-03-29T11:57:10Z 1844.5 2022-03-29T11:57:11Z 1844.3 2022-03-29T11:57:12Z 1844.2 2022-03-29T11:57:13Z 1844.1 2022-03-29T11:57:14Z 1843.9 2022-03-29T11:57:15Z 1843.8 2022-03-29T11:57:16Z 1843.6 2022-03-29T11:57:28Z 1843.7 2022-03-29T11:57:29Z 1842.8 2022-03-29T11:57:41Z 1842.8 2022-03-29T11:57:42Z 1842.2 2022-03-29T11:57:51Z 1842.2 2022-03-29T11:57:52Z 1842.1 2022-03-29T11:57:53Z 1842 2022-03-29T11:57:54Z 1842 2022-03-29T11:57:55Z 1841.1 2022-03-29T11:58:00Z 1841.1 2022-03-29T11:58:00Z 1841 2022-03-29T11:58:01Z 1840.9 2022-03-29T11:58:02Z 1840.8 2022-03-29T11:58:03Z 1839.5 2022-03-29T11:58:16Z 1839.2 2022-03-29T11:58:25Z 1839.2 2022-03-29T11:58:26Z 1839.3 2022-03-29T11:58:28Z 1838.7 2022-03-29T11:58:29Z 1838.7 2022-03-29T11:58:30Z 1838.6 2022-03-29T11:58:31Z 1838 2022-03-29T11:58:38Z 1837.9 2022-03-29T11:58:39Z 1837.6 2022-03-29T11:58:40Z 1837 2022-03-29T11:58:41Z 1836.5 2022-03-29T11:58:42Z 1835.7 2022-03-29T11:58:43Z 1835.4 2022-03-29T11:58:44Z 1834.4 2022-03-29T11:58:45Z 1834 2022-03-29T11:58:46Z 1833.1 2022-03-29T11:58:47Z 1832.9 2022-03-29T11:58:48Z 1832.3 2022-03-29T11:58:49Z 1831.9 2022-03-29T11:58:50Z 1831.7 2022-03-29T11:58:51Z 1831.6 2022-03-29T11:58:52Z 1831.2 2022-03-29T11:58:53Z 1831 2022-03-29T11:58:54Z 1830.7 2022-03-29T11:58:55Z 1830.3 2022-03-29T11:58:56Z 1830 2022-03-29T11:58:57Z 1829.4 2022-03-29T11:58:58Z 1829.3 2022-03-29T11:58:59Z 1828.9 2022-03-29T11:59:00Z 1828.4 2022-03-29T11:59:01Z 1828.1 2022-03-29T11:59:02Z 1827.7 2022-03-29T11:59:03Z 1827.5 2022-03-29T11:59:04Z 1827.3 2022-03-29T11:59:05Z 1826.8 2022-03-29T11:59:06Z 1826.7 2022-03-29T11:59:07Z 1826.2 2022-03-29T11:59:08Z 1826.1 2022-03-29T11:59:09Z 1825.6 2022-03-29T11:59:10Z 1825.5 2022-03-29T11:59:11Z 1825.2 2022-03-29T11:59:12Z 1825 2022-03-29T11:59:13Z 1824.6 2022-03-29T11:59:14Z 1824.4 2022-03-29T11:59:15Z 1824.2 2022-03-29T11:59:16Z 1823.9 2022-03-29T11:59:17Z 1823.6 2022-03-29T11:59:18Z 1823.6 2022-03-29T11:59:19Z 1823.5 2022-03-29T11:59:20Z 1823.5 2022-03-29T11:59:21Z 1823.3 2022-03-29T11:59:22Z 1823.3 2022-03-29T11:59:23Z 1823 2022-03-29T11:59:24Z 1822.7 2022-03-29T11:59:27Z 1822.4 2022-03-29T11:59:28Z 1822.2 2022-03-29T11:59:30Z 1822.2 2022-03-29T11:59:31Z 1822 2022-03-29T11:59:33Z 1821.8 2022-03-29T11:59:44Z 1821.8 2022-03-29T11:59:45Z 1821.6 2022-03-29T11:59:46Z 1821.4 2022-03-29T11:59:47Z 1821.2 2022-03-29T11:59:48Z 1821 2022-03-29T11:59:49Z 1820.9 2022-03-29T11:59:50Z 1820.5 2022-03-29T11:59:51Z 1820.3 2022-03-29T11:59:52Z 1819.9 2022-03-29T11:59:53Z 1819.8 2022-03-29T11:59:54Z 1819.6 2022-03-29T11:59:55Z 1819.4 2022-03-29T11:59:56Z 1819.4 2022-03-29T11:59:58Z 1819.3 2022-03-29T11:59:58Z 1819.1 2022-03-29T11:59:59Z 1818.9 2022-03-29T12:00:00Z 1818.8 2022-03-29T12:00:01Z 1818.8 2022-03-29T12:00:02Z 1818.7 2022-03-29T12:00:03Z 1818.4 2022-03-29T12:00:04Z 1818.3 2022-03-29T12:00:05Z 1818.3 2022-03-29T12:00:06Z 1818.1 2022-03-29T12:00:07Z 1818.1 2022-03-29T12:00:08Z 1817.8 2022-03-29T12:00:09Z 1817.8 2022-03-29T12:00:10Z 1817.8 2022-03-29T12:00:11Z 1817.6 2022-03-29T12:00:12Z 1817.5 2022-03-29T12:00:13Z 1817.5 2022-03-29T12:00:14Z 1817.5 2022-03-29T12:00:15Z 1817.6 2022-03-29T12:00:22Z 1817.5 2022-03-29T12:00:26Z 1817.5 2022-03-29T12:00:48Z 1817.6 2022-03-29T12:00:51Z 1817.6 2022-03-29T12:00:52Z 1817.8 2022-03-29T12:01:17Z 1817.8 2022-03-29T12:01:21Z 1817.9 2022-03-29T12:01:23Z 1817.9 2022-03-29T12:01:28Z 1818 2022-03-29T12:01:35Z 1818.1 2022-03-29T12:01:38Z 1818.1 2022-03-29T12:01:39Z 1818.1 2022-03-29T12:01:40Z 1817.9 2022-03-29T12:01:41Z 1817.9 2022-03-29T12:01:43Z 1817.9 2022-03-29T12:01:43Z 1817.8 2022-03-29T12:01:45Z 1817.9 2022-03-29T12:01:48Z 1817.9 2022-03-29T12:01:49Z 1817.8 2022-03-29T12:01:50Z 1817.8 2022-03-29T12:01:55Z 1818 2022-03-29T12:02:58Z 1817.9 2022-03-29T12:06:21Z 1817.9 2022-03-29T12:06:22Z 1818 2022-03-29T12:06:38Z 1818.1 2022-03-29T12:06:39Z 1818.1 2022-03-29T12:06:40Z 1817.9 2022-03-29T12:06:41Z 1817.9 2022-03-29T12:06:42Z 1817.7 2022-03-29T12:06:43Z 1817.4 2022-03-29T12:06:44Z 1817.1 2022-03-29T12:06:45Z 1816.6 2022-03-29T12:06:46Z 1816.1 2022-03-29T12:06:47Z 1815.6 2022-03-29T12:06:48Z 1815.1 2022-03-29T12:06:49Z 1814.8 2022-03-29T12:06:50Z 1814.5 2022-03-29T12:06:51Z 1814.3 2022-03-29T12:06:52Z 1814.2 2022-03-29T12:06:53Z 1814 2022-03-29T12:06:54Z 1814.1 2022-03-29T12:06:55Z 1813.9 2022-03-29T12:06:56Z 1813.6 2022-03-29T12:06:58Z 1813.5 2022-03-29T12:06:59Z 1813.5 2022-03-29T12:07:00Z 1813.3 2022-03-29T12:07:01Z 1813.1 2022-03-29T12:07:02Z 1812.6 2022-03-29T12:07:03Z 1812.2 2022-03-29T12:07:04Z 1811.8 2022-03-29T12:07:05Z 1811.4 2022-03-29T12:07:06Z 1811 2022-03-29T12:07:07Z 1810.8 2022-03-29T12:07:08Z 1810.4 2022-03-29T12:07:09Z 1810.3 2022-03-29T12:07:10Z 1810.2 2022-03-29T12:07:11Z 1810 2022-03-29T12:07:12Z 1809.9 2022-03-29T12:07:13Z 1809.7 2022-03-29T12:07:14Z 1809.4 2022-03-29T12:07:16Z 1809.4 2022-03-29T12:07:17Z 1809.7 2022-03-29T12:07:18Z 1809.7 2022-03-29T12:07:19Z 1809.9 2022-03-29T12:07:20Z 1809.9 2022-03-29T12:07:21Z 1810 2022-03-29T12:07:22Z 1810.2 2022-03-29T12:07:23Z 1810.3 2022-03-29T12:07:24Z 1810.6 2022-03-29T12:07:26Z 1810.5 2022-03-29T12:07:28Z 1810.5 2022-03-29T12:07:29Z 1810 2022-03-29T12:07:34Z 1809.8 2022-03-29T12:07:35Z 1809.8 2022-03-29T12:07:36Z 1809.7 2022-03-29T12:07:37Z 1809.6 2022-03-29T12:07:38Z 1809.6 2022-03-29T12:07:49Z 1809.8 2022-03-29T12:07:50Z 1810.1 2022-03-29T12:07:51Z 1810.5 2022-03-29T12:07:52Z 1810.9 2022-03-29T12:07:53Z 1811.6 2022-03-29T12:07:54Z 1812.3 2022-03-29T12:07:55Z 1812.8 2022-03-29T12:07:56Z 1813.4 2022-03-29T12:07:57Z 1814.1 2022-03-29T12:07:58Z 1814.9 2022-03-29T12:07:59Z 1815.2 2022-03-29T12:08:00Z 1815.5 2022-03-29T12:08:01Z 1815.8 2022-03-29T12:08:02Z 1815.6 2022-03-29T12:08:03Z 1815.8 2022-03-29T12:08:04Z 1815.8 2022-03-29T12:08:05Z 1815.8 2022-03-29T12:08:06Z 1815.7 2022-03-29T12:08:07Z 1815.6 2022-03-29T12:08:08Z 1815.2 2022-03-29T12:08:09Z 1814.9 2022-03-29T12:08:10Z 1814.3 2022-03-29T12:08:11Z 1814.4 2022-03-29T12:08:12Z 1814.1 2022-03-29T12:08:13Z 1813.9 2022-03-29T12:08:14Z 1813.8 2022-03-29T12:08:15Z 1813.6 2022-03-29T12:08:16Z 1813.8 2022-03-29T12:08:17Z 1813.8 2022-03-29T12:08:18Z 1813.8 2022-03-29T12:08:19Z 1814.1 2022-03-29T12:08:20Z 1815.4 2022-03-29T12:08:21Z 1815.7 2022-03-29T12:08:22Z 1816.9 2022-03-29T12:08:23Z 1817.8 2022-03-29T12:08:24Z 1818.8 2022-03-29T12:08:25Z 1819.3 2022-03-29T12:08:26Z 1820.3 2022-03-29T12:08:27Z 1821.7 2022-03-29T12:08:28Z 1822.7 2022-03-29T12:08:29Z 1823.9 2022-03-29T12:08:30Z 1824.6 2022-03-29T12:08:31Z 1825.5 2022-03-29T12:08:32Z 1826.5 2022-03-29T12:08:33Z 1826.6 2022-03-29T12:08:34Z 1826.8 2022-03-29T12:08:35Z 1827.1 2022-03-29T12:08:36Z 1826.6 2022-03-29T12:08:37Z 1826.8 2022-03-29T12:08:38Z 1825.9 2022-03-29T12:08:39Z 1824.9 2022-03-29T12:08:40Z 1824.3 2022-03-29T12:08:41Z 1823.1 2022-03-29T12:08:42Z 1821.9 2022-03-29T12:08:43Z 1821.6 2022-03-29T12:08:44Z 1820.8 2022-03-29T12:08:45Z 1820.7 2022-03-29T12:08:46Z 1820.4 2022-03-29T12:08:47Z 1820.9 2022-03-29T12:08:48Z 1821.3 2022-03-29T12:08:49Z 1821.4 2022-03-29T12:08:50Z 1822.3 2022-03-29T12:08:51Z 1823.7 2022-03-29T12:08:52Z 1824.6 2022-03-29T12:08:53Z 1825.4 2022-03-29T12:08:54Z 1826 2022-03-29T12:08:55Z 1826.5 2022-03-29T12:08:56Z 1826.4 2022-03-29T12:08:57Z 1827 2022-03-29T12:08:58Z 1828 2022-03-29T12:08:59Z 1828.2 2022-03-29T12:09:00Z 1829.4 2022-03-29T12:09:01Z 1830.2 2022-03-29T12:09:02Z 1830.8 2022-03-29T12:09:03Z 1831.8 2022-03-29T12:09:04Z 1831.7 2022-03-29T12:09:05Z 1832.2 2022-03-29T12:09:06Z 1833.1 2022-03-29T12:09:07Z 1833.3 2022-03-29T12:09:08Z 1834.5 2022-03-29T12:09:09Z 1834.9 2022-03-29T12:09:10Z 1835.9 2022-03-29T12:09:11Z 1835.9 2022-03-29T12:09:12Z 1835.7 2022-03-29T12:09:13Z 1835.4 2022-03-29T12:09:14Z 1835 2022-03-29T12:09:15Z 1834.8 2022-03-29T12:09:16Z 1833.5 2022-03-29T12:09:17Z 1832.6 2022-03-29T12:09:18Z 1831 2022-03-29T12:09:19Z 1831 2022-03-29T12:09:20Z 1830.2 2022-03-29T12:09:21Z 1829.3 2022-03-29T12:09:22Z 1828.6 2022-03-29T12:09:23Z 1828.3 2022-03-29T12:09:24Z 1828.4 2022-03-29T12:09:25Z 1828.1 2022-03-29T12:09:26Z 1828.8 2022-03-29T12:09:27Z 1829.9 2022-03-29T12:09:28Z 1831.5 2022-03-29T12:09:29Z 1833.5 2022-03-29T12:09:30Z 1835.1 2022-03-29T12:09:31Z 1837 2022-03-29T12:09:32Z 1838.3 2022-03-29T12:09:33Z 1839.6 2022-03-29T12:09:34Z 1840.9 2022-03-29T12:09:35Z 1842.3 2022-03-29T12:09:36Z 1843.9 2022-03-29T12:09:37Z 1844.7 2022-03-29T12:09:38Z 1845.1 2022-03-29T12:09:39Z 1845.3 2022-03-29T12:09:40Z 1845.8 2022-03-29T12:09:41Z 1846.8 2022-03-29T12:09:42Z 1848.1 2022-03-29T12:09:43Z 1849.2 2022-03-29T12:09:44Z 1850.9 2022-03-29T12:09:45Z 1852.6 2022-03-29T12:09:46Z 1855 2022-03-29T12:09:47Z 1856.1 2022-03-29T12:09:48Z 1856.7 2022-03-29T12:09:49Z 1856.9 2022-03-29T12:09:50Z 1857.2 2022-03-29T12:09:51Z 1857.2 2022-03-29T12:09:52Z 1857.5 2022-03-29T12:09:53Z 1857 2022-03-29T12:09:56Z 1856.4 2022-03-29T12:09:57Z 1853.4 2022-03-29T12:09:59Z 1853.4 2022-03-29T12:10:00Z 1851.4 2022-03-29T12:10:02Z 1851.3 2022-03-29T12:10:03Z 1850.6 2022-03-29T12:10:04Z 1848.6 2022-03-29T12:10:06Z 1848.4 2022-03-29T12:10:07Z 1848.2 2022-03-29T12:10:08Z 1848.2 2022-03-29T12:10:11Z 1848.4 2022-03-29T12:10:12Z 1848.6 2022-03-29T12:10:13Z 1848.9 2022-03-29T12:10:13Z 1848.7 2022-03-29T12:10:14Z 1849.2 2022-03-29T12:10:15Z 1849.6 2022-03-29T12:10:16Z 1850.3 2022-03-29T12:10:17Z 1850.8 2022-03-29T12:10:18Z 1851.6 2022-03-29T12:10:19Z 1852.5 2022-03-29T12:10:20Z 1853.3 2022-03-29T12:10:21Z 1853.8 2022-03-29T12:10:22Z 1854.4 2022-03-29T12:10:23Z 1854.1 2022-03-29T12:10:25Z 1853.8 2022-03-29T12:10:26Z 1853.8 2022-03-29T12:10:27Z 1853.2 2022-03-29T12:10:28Z 1852.2 2022-03-29T12:10:29Z 1851.3 2022-03-29T12:10:30Z 1851.1 2022-03-29T12:10:31Z 1851.4 2022-03-29T12:10:32Z 1851.6 2022-03-29T12:10:33Z 1851.8 2022-03-29T12:10:34Z 1852.1 2022-03-29T12:10:35Z 1854.3 2022-03-29T12:10:36Z 1854.9 2022-03-29T12:10:37Z 1854.8 2022-03-29T12:10:38Z 1853.7 2022-03-29T12:10:39Z 1853.3 2022-03-29T12:10:40Z 1853 2022-03-29T12:10:41Z 1852.9 2022-03-29T12:10:42Z 1852.2 2022-03-29T12:10:43Z 1852.3 2022-03-29T12:10:44Z 1851.6 2022-03-29T12:10:45Z 1852.1 2022-03-29T12:10:47Z 1852.4 2022-03-29T12:10:48Z 1852.7 2022-03-29T12:10:49Z 1851.8 2022-03-29T12:11:09Z 1850.8 2022-03-29T12:11:13Z 1850.9 2022-03-29T12:11:14Z 1850.6 2022-03-29T12:11:15Z 1850.2 2022-03-29T12:11:16Z 1849.2 2022-03-29T12:11:17Z 1849.9 2022-03-29T12:11:18Z 1850.8 2022-03-29T12:11:19Z 1850 2022-03-29T12:11:20Z 1851.4 2022-03-29T12:11:21Z 1850.8 2022-03-29T12:11:22Z 1851.9 2022-03-29T12:11:23Z 1853.3 2022-03-29T12:11:24Z 1855 2022-03-29T12:11:25Z 1855.5 2022-03-29T12:11:26Z 1857.1 2022-03-29T12:11:27Z 1857.4 2022-03-29T12:11:28Z 1858.6 2022-03-29T12:11:29Z 1858.7 2022-03-29T12:11:30Z 1858.7 2022-03-29T12:11:31Z 1859.5 2022-03-29T12:11:32Z 1859.4 2022-03-29T12:11:33Z 1860.6 2022-03-29T12:11:34Z 1860.6 2022-03-29T12:11:35Z 1861 2022-03-29T12:11:36Z 1860.8 2022-03-29T12:11:37Z 1862 2022-03-29T12:11:38Z 1861.7 2022-03-29T12:11:39Z 1861.4 2022-03-29T12:11:40Z 1862.1 2022-03-29T12:11:41Z 1862.8 2022-03-29T12:11:42Z 1862.3 2022-03-29T12:11:43Z 1862.8 2022-03-29T12:11:44Z 1862.8 2022-03-29T12:11:45Z 1861.9 2022-03-29T12:11:46Z 1860.8 2022-03-29T12:11:47Z 1861.2 2022-03-29T12:11:48Z 1860.6 2022-03-29T12:11:49Z 1860.3 2022-03-29T12:11:50Z 1859.4 2022-03-29T12:11:51Z 1859 2022-03-29T12:11:52Z 1857.9 2022-03-29T12:11:53Z 1857.1 2022-03-29T12:11:54Z 1855.9 2022-03-29T12:11:55Z 1855.2 2022-03-29T12:11:56Z 1854.4 2022-03-29T12:11:57Z 1853.5 2022-03-29T12:11:59Z 1853.4 2022-03-29T12:12:00Z 1853.3 2022-03-29T12:12:01Z 1853.3 2022-03-29T12:12:02Z 1853.4 2022-03-29T12:12:03Z 1852.9 2022-03-29T12:12:04Z 1852.2 2022-03-29T12:12:05Z 1851.5 2022-03-29T12:12:06Z 1851 2022-03-29T12:12:07Z 1850.4 2022-03-29T12:12:08Z 1849.5 2022-03-29T12:12:09Z 1849.7 2022-03-29T12:12:10Z 1849.1 2022-03-29T12:12:11Z 1848.7 2022-03-29T12:12:12Z 1847.8 2022-03-29T12:12:13Z 1847.2 2022-03-29T12:12:14Z 1846.8 2022-03-29T12:12:15Z 1845.9 2022-03-29T12:12:16Z 1844.6 2022-03-29T12:12:17Z 1843.6 2022-03-29T12:12:18Z 1842.4 2022-03-29T12:12:19Z 1841.7 2022-03-29T12:12:20Z 1840.1 2022-03-29T12:12:21Z 1839.1 2022-03-29T12:12:22Z 1838.1 2022-03-29T12:12:23Z 1837.6 2022-03-29T12:12:24Z 1836.4 2022-03-29T12:12:25Z 1835.3 2022-03-29T12:12:26Z 1834.3 2022-03-29T12:12:27Z 1834.2 2022-03-29T12:12:28Z 1833.9 2022-03-29T12:12:29Z 1833.6 2022-03-29T12:12:30Z 1833.5 2022-03-29T12:12:31Z 1833.3 2022-03-29T12:12:32Z 1832.7 2022-03-29T12:12:33Z 1832.5 2022-03-29T12:12:34Z 1831.8 2022-03-29T12:12:35Z 1831.1 2022-03-29T12:12:36Z 1830.7 2022-03-29T12:12:37Z 1830.4 2022-03-29T12:12:38Z 1829.5 2022-03-29T12:12:39Z 1829 2022-03-29T12:12:40Z 1828.3 2022-03-29T12:12:41Z 1828.1 2022-03-29T12:12:42Z 1827.5 2022-03-29T12:12:43Z 1827 2022-03-29T12:12:44Z 1826.8 2022-03-29T12:12:45Z 1826.5 2022-03-29T12:12:46Z 1826.3 2022-03-29T12:12:47Z 1826.4 2022-03-29T12:12:48Z 1826.2 2022-03-29T12:12:49Z 1826 2022-03-29T12:12:50Z 1825.9 2022-03-29T12:12:51Z 1826 2022-03-29T12:12:52Z 1826.1 2022-03-29T12:12:53Z 1825.9 2022-03-29T12:12:54Z 1825.9 2022-03-29T12:12:55Z 1825.9 2022-03-29T12:12:56Z 1825 2022-03-29T12:12:57Z 1824.3 2022-03-29T12:12:58Z 1824.1 2022-03-29T12:12:59Z 1823.8 2022-03-29T12:13:00Z 1823.5 2022-03-29T12:13:03Z 1823.5 2022-03-29T12:13:04Z 1823.9 2022-03-29T12:13:05Z 1824 2022-03-29T12:13:06Z 1824.2 2022-03-29T12:13:07Z 1824.7 2022-03-29T12:13:08Z 1825 2022-03-29T12:13:09Z 1825.5 2022-03-29T12:13:10Z 1825.8 2022-03-29T12:13:11Z 1825.9 2022-03-29T12:13:12Z 1826 2022-03-29T12:13:13Z 1826.4 2022-03-29T12:13:14Z 1826.8 2022-03-29T12:13:15Z 1826.9 2022-03-29T12:13:16Z 1827 2022-03-29T12:13:17Z 1827.2 2022-03-29T12:13:18Z 1827.1 2022-03-29T12:13:19Z 1827.2 2022-03-29T12:13:20Z 1827.5 2022-03-29T12:13:21Z 1827.8 2022-03-29T12:13:22Z 1827.8 2022-03-29T12:13:23Z 1828.3 2022-03-29T12:13:24Z 1828.4 2022-03-29T12:13:25Z 1828.9 2022-03-29T12:13:26Z 1829.4 2022-03-29T12:13:27Z 1829.9 2022-03-29T12:13:28Z 1830.1 2022-03-29T12:13:29Z 1830.5 2022-03-29T12:13:30Z 1830.8 2022-03-29T12:13:31Z 1830.5 2022-03-29T12:13:32Z 1830.6 2022-03-29T12:13:33Z 1830.4 2022-03-29T12:13:34Z 1830.4 2022-03-29T12:13:35Z 1830.2 2022-03-29T12:13:36Z 1829.9 2022-03-29T12:13:37Z 1829.4 2022-03-29T12:13:38Z 1828.9 2022-03-29T12:13:39Z 1829 2022-03-29T12:13:40Z 1828.2 2022-03-29T12:13:41Z 1827.7 2022-03-29T12:13:42Z 1827.6 2022-03-29T12:13:43Z 1827.3 2022-03-29T12:13:44Z 1827.5 2022-03-29T12:13:45Z 1827.3 2022-03-29T12:13:46Z 1827.3 2022-03-29T12:13:47Z 1827 2022-03-29T12:13:48Z 1826.7 2022-03-29T12:13:49Z 1826.7 2022-03-29T12:13:50Z 1826.5 2022-03-29T12:13:51Z 1825.9 2022-03-29T12:13:52Z 1825.5 2022-03-29T12:13:53Z 1825.5 2022-03-29T12:13:54Z 1825.3 2022-03-29T12:13:55Z 1826 2022-03-29T12:13:56Z 1825.6 2022-03-29T12:13:57Z 1825.4 2022-03-29T12:13:58Z 1825.4 2022-03-29T12:13:59Z 1825.2 2022-03-29T12:14:00Z 1825.3 2022-03-29T12:14:01Z 1825 2022-03-29T12:14:02Z 1824.6 2022-03-29T12:14:03Z 1824.8 2022-03-29T12:14:04Z 1824.2 2022-03-29T12:14:05Z 1824.3 2022-03-29T12:14:06Z 1824.3 2022-03-29T12:14:07Z 1824.4 2022-03-29T12:14:08Z 1824.4 2022-03-29T12:14:09Z 1824.2 2022-03-29T12:14:10Z 1823.8 2022-03-29T12:14:11Z 1824 2022-03-29T12:14:12Z 1823.6 2022-03-29T12:14:13Z 1823.3 2022-03-29T12:14:14Z 1822.9 2022-03-29T12:14:15Z 1822.5 2022-03-29T12:14:16Z 1822.1 2022-03-29T12:14:17Z 1821.7 2022-03-29T12:14:18Z 1821.3 2022-03-29T12:14:19Z 1820.9 2022-03-29T12:14:20Z 1820.5 2022-03-29T12:14:21Z 1819.7 2022-03-29T12:14:22Z 1819.3 2022-03-29T12:14:23Z 1819.5 2022-03-29T12:14:24Z 1819.4 2022-03-29T12:14:25Z 1819.3 2022-03-29T12:14:26Z 1819.4 2022-03-29T12:14:27Z 1819.3 2022-03-29T12:14:28Z 1819 2022-03-29T12:14:28Z 1818.3 2022-03-29T12:14:29Z 1817.9 2022-03-29T12:14:30Z 1817.4 2022-03-29T12:14:31Z 1817.3 2022-03-29T12:14:32Z 1816.7 2022-03-29T12:14:33Z 1816.3 2022-03-29T12:14:34Z 1815.9 2022-03-29T12:14:35Z 1815.3 2022-03-29T12:14:36Z 1814.9 2022-03-29T12:14:37Z 1814.2 2022-03-29T12:14:38Z 1813.7 2022-03-29T12:14:39Z 1813.1 2022-03-29T12:14:40Z 1812.8 2022-03-29T12:14:41Z 1812.3 2022-03-29T12:14:42Z 1811.8 2022-03-29T12:14:43Z 1811.6 2022-03-29T12:14:44Z 1811.4 2022-03-29T12:14:45Z 1811.1 2022-03-29T12:14:46Z 1811.6 2022-03-29T12:14:47Z 1812.4 2022-03-29T12:14:48Z 1812.9 2022-03-29T12:14:49Z 1813.8 2022-03-29T12:14:50Z 1814.7 2022-03-29T12:14:51Z 1815.5 2022-03-29T12:14:52Z 1816.8 2022-03-29T12:14:53Z 1817.5 2022-03-29T12:14:54Z 1818.4 2022-03-29T12:14:55Z 1819.6 2022-03-29T12:14:56Z 1821 2022-03-29T12:14:57Z 1822.1 2022-03-29T12:14:58Z 1823.7 2022-03-29T12:14:59Z 1825.1 2022-03-29T12:15:00Z 1826.2 2022-03-29T12:15:01Z 1827.2 2022-03-29T12:15:02Z 1827.6 2022-03-29T12:15:03Z 1827.9 2022-03-29T12:15:04Z 1828.3 2022-03-29T12:15:05Z 1829 2022-03-29T12:15:06Z 1829.7 2022-03-29T12:15:07Z 1830.3 2022-03-29T12:15:08Z 1830.9 2022-03-29T12:15:09Z 1831.1 2022-03-29T12:15:10Z 1831.2 2022-03-29T12:15:11Z 1831.7 2022-03-29T12:15:14Z 1831.7 2022-03-29T12:15:15Z 1832.1 2022-03-29T12:15:19Z 1832.1 2022-03-29T12:15:20Z 1832.4 2022-03-29T12:15:38Z 1832.8 2022-03-29T12:15:48Z 1832.9 2022-03-29T12:15:51Z 1832.8 2022-03-29T12:15:52Z 1832.9 2022-03-29T12:15:53Z 1832.8 2022-03-29T12:15:54Z 1832.6 2022-03-29T12:15:55Z 1832.5 2022-03-29T12:15:56Z 1832.4 2022-03-29T12:15:57Z 1832.2 2022-03-29T12:15:58Z 1832.2 2022-03-29T12:15:59Z 1832.2 2022-03-29T12:16:00Z 1832.1 2022-03-29T12:16:01Z 1832 2022-03-29T12:16:02Z 1831.7 2022-03-29T12:16:03Z 1831.4 2022-03-29T12:16:04Z 1831 2022-03-29T12:16:05Z 1831 2022-03-29T12:16:06Z 1830.8 2022-03-29T12:16:07Z 1831 2022-03-29T12:16:08Z 1831 2022-03-29T12:16:09Z 1830.8 2022-03-29T12:16:10Z 1830.6 2022-03-29T12:16:11Z 1830.3 2022-03-29T12:16:12Z 1829.7 2022-03-29T12:16:13Z 1829.3 2022-03-29T12:16:14Z 1828.9 2022-03-29T12:16:15Z 1828.6 2022-03-29T12:16:16Z 1828.2 2022-03-29T12:16:17Z 1827.5 2022-03-29T12:16:19Z 1827.3 2022-03-29T12:16:21Z 1826.7 2022-03-29T12:16:22Z 1826.6 2022-03-29T12:16:23Z 1826.4 2022-03-29T12:16:24Z 1825.9 2022-03-29T12:16:25Z 1825.3 2022-03-29T12:16:26Z 1824.9 2022-03-29T12:16:27Z 1824.4 2022-03-29T12:16:28Z 1824.2 2022-03-29T12:16:29Z 1824.1 2022-03-29T12:16:30Z 1823.9 2022-03-29T12:16:31Z 1823.9 2022-03-29T12:16:32Z 1823.8 2022-03-29T12:16:33Z 1823.7 2022-03-29T12:16:34Z 1823.8 2022-03-29T12:16:36Z 1823.7 2022-03-29T12:16:37Z 1823.9 2022-03-29T12:16:38Z 1824.2 2022-03-29T12:16:39Z 1824.6 2022-03-29T12:16:40Z 1825.1 2022-03-29T12:16:41Z 1825.5 2022-03-29T12:16:42Z 1825.8 2022-03-29T12:16:43Z 1826.2 2022-03-29T12:16:44Z 1826.4 2022-03-29T12:16:45Z 1827 2022-03-29T12:16:46Z 1827.2 2022-03-29T12:16:47Z 1827.4 2022-03-29T12:16:48Z 1827.7 2022-03-29T12:16:49Z 1828.5 2022-03-29T12:16:50Z 1829.2 2022-03-29T12:16:51Z 1829.9 2022-03-29T12:16:52Z 1830 2022-03-29T12:16:53Z 1830.3 2022-03-29T12:16:54Z 1830.4 2022-03-29T12:16:55Z 1830.4 2022-03-29T12:16:56Z 1830.6 2022-03-29T12:16:58Z 1830.6 2022-03-29T12:16:59Z 1830.6 2022-03-29T12:17:00Z 1831 2022-03-29T12:17:01Z 1831.3 2022-03-29T12:17:03Z 1831.3 2022-03-29T12:17:04Z 1831.4 2022-03-29T12:17:05Z 1831.5 2022-03-29T12:17:06Z 1831.6 2022-03-29T12:17:07Z 1831.8 2022-03-29T12:17:08Z 1831.9 2022-03-29T12:17:09Z 1832 2022-03-29T12:17:10Z 1832.1 2022-03-29T12:17:11Z 1832.2 2022-03-29T12:17:12Z 1832.4 2022-03-29T12:17:13Z 1832.5 2022-03-29T12:17:14Z 1832.6 2022-03-29T12:17:15Z 1832.5 2022-03-29T12:17:16Z 1832.7 2022-03-29T12:17:17Z 1832.8 2022-03-29T12:17:18Z 1833 2022-03-29T12:17:19Z 1833.1 2022-03-29T12:17:20Z 1833.2 2022-03-29T12:17:21Z 1833.3 2022-03-29T12:17:22Z 1833.4 2022-03-29T12:17:23Z 1833.2 2022-03-29T12:17:24Z 1833.3 2022-03-29T12:17:25Z 1833.3 2022-03-29T12:17:26Z 1833.3 2022-03-29T12:17:30Z 1832.9 2022-03-29T12:17:31Z 1832.9 2022-03-29T12:17:32Z 1832.9 2022-03-29T12:17:33Z 1832.8 2022-03-29T12:17:34Z 1832.8 2022-03-29T12:17:35Z 1832.7 2022-03-29T12:17:50Z 1832.8 2022-03-29T12:17:51Z 1832.1 2022-03-29T12:17:55Z 1831.7 2022-03-29T12:17:57Z 1831.4 2022-03-29T12:18:00Z 1831.4 2022-03-29T12:18:01Z 1831.1 2022-03-29T12:18:04Z 1830.7 2022-03-29T12:18:06Z 1830.3 2022-03-29T12:18:12Z 1830.2 2022-03-29T12:18:13Z 1829.9 2022-03-29T12:18:14Z 1829.3 2022-03-29T12:18:15Z 1828.6 2022-03-29T12:18:16Z 1827.9 2022-03-29T12:18:17Z 1827.7 2022-03-29T12:18:18Z 1827 2022-03-29T12:18:19Z 1826.1 2022-03-29T12:18:20Z 1824.9 2022-03-29T12:18:21Z 1824 2022-03-29T12:18:22Z 1823.4 2022-03-29T12:18:23Z 1822.6 2022-03-29T12:18:24Z 1822.3 2022-03-29T12:18:25Z 1821.5 2022-03-29T12:18:26Z 1821.3 2022-03-29T12:18:27Z 1821.2 2022-03-29T12:18:28Z 1821.2 2022-03-29T12:18:29Z 1821.1 2022-03-29T12:18:30Z 1820.8 2022-03-29T12:18:31Z 1820.8 2022-03-29T12:18:32Z 1820.2 2022-03-29T12:18:33Z 1820.3 2022-03-29T12:18:34Z 1820.3 2022-03-29T12:18:35Z 1820.4 2022-03-29T12:18:36Z 1820.4 2022-03-29T12:18:37Z 1821.1 2022-03-29T12:18:38Z 1821.2 2022-03-29T12:18:39Z 1821.5 2022-03-29T12:18:40Z 1821.8 2022-03-29T12:18:41Z 1821.8 2022-03-29T12:18:42Z 1822.7 2022-03-29T12:18:43Z 1823.2 2022-03-29T12:18:43Z 1823.7 2022-03-29T12:18:44Z 1824.3 2022-03-29T12:18:45Z 1825.1 2022-03-29T12:18:46Z 1825.9 2022-03-29T12:18:47Z 1826.3 2022-03-29T12:18:48Z 1826.3 2022-03-29T12:18:49Z 1826.4 2022-03-29T12:18:50Z 1826.5 2022-03-29T12:18:51Z 1826.6 2022-03-29T12:18:52Z 1826.6 2022-03-29T12:18:53Z 1826.7 2022-03-29T12:18:54Z 1826.7 2022-03-29T12:18:55Z 1826.8 2022-03-29T12:18:56Z 1826.5 2022-03-29T12:18:57Z 1826.5 2022-03-29T12:18:58Z 1826.6 2022-03-29T12:18:59Z 1826.6 2022-03-29T12:19:00Z 1826.7 2022-03-29T12:19:01Z 1826.3 2022-03-29T12:19:02Z 1826.4 2022-03-29T12:19:03Z 1826.5 2022-03-29T12:19:04Z 1826.5 2022-03-29T12:19:05Z 1826.2 2022-03-29T12:19:06Z 1826.1 2022-03-29T12:19:07Z 1825.8 2022-03-29T12:19:08Z 1825.2 2022-03-29T12:19:09Z 1825.1 2022-03-29T12:19:10Z 1824.9 2022-03-29T12:19:11Z 1824.9 2022-03-29T12:19:12Z 1824.8 2022-03-29T12:19:13Z 1824.8 2022-03-29T12:19:14Z 1824.7 2022-03-29T12:19:15Z 1824.8 2022-03-29T12:19:16Z 1824.7 2022-03-29T12:19:17Z 1825.2 2022-03-29T12:19:18Z 1825.1 2022-03-29T12:19:19Z 1825.3 2022-03-29T12:19:20Z 1825.2 2022-03-29T12:19:21Z 1825.2 2022-03-29T12:19:22Z 1825.4 2022-03-29T12:19:23Z 1825.3 2022-03-29T12:19:24Z 1825.2 2022-03-29T12:19:25Z 1824.9 2022-03-29T12:19:26Z 1824.8 2022-03-29T12:19:27Z 1824.7 2022-03-29T12:19:28Z 1824.4 2022-03-29T12:19:29Z 1824.4 2022-03-29T12:19:30Z 1823.7 2022-03-29T12:19:31Z 1823.4 2022-03-29T12:19:32Z 1822.8 2022-03-29T12:19:33Z 1822.2 2022-03-29T12:19:34Z 1821.7 2022-03-29T12:19:35Z 1821.9 2022-03-29T12:19:36Z 1821.5 2022-03-29T12:19:37Z 1821.4 2022-03-29T12:19:38Z 1821.3 2022-03-29T12:19:39Z 1821.2 2022-03-29T12:19:40Z 1820.8 2022-03-29T12:19:41Z 1819.9 2022-03-29T12:19:42Z 1819.8 2022-03-29T12:19:43Z 1819.4 2022-03-29T12:19:46Z 1819.4 2022-03-29T12:19:47Z 1819.4 2022-03-29T12:19:48Z 1819.4 2022-03-29T12:19:49Z 1819 2022-03-29T12:19:50Z 1818.3 2022-03-29T12:19:51Z 1817.9 2022-03-29T12:19:52Z 1817.2 2022-03-29T12:19:53Z 1817.1 2022-03-29T12:19:54Z 1816.6 2022-03-29T12:19:55Z 1816.2 2022-03-29T12:19:56Z 1816.1 2022-03-29T12:19:57Z 1815.4 2022-03-29T12:19:58Z 1814.9 2022-03-29T12:19:59Z 1814.8 2022-03-29T12:20:00Z 1814.7 2022-03-29T12:20:01Z 1814.1 2022-03-29T12:20:02Z 1813.5 2022-03-29T12:20:03Z 1813.5 2022-03-29T12:20:04Z 1812.9 2022-03-29T12:20:05Z 1812.3 2022-03-29T12:20:06Z 1812.2 2022-03-29T12:20:07Z 1811.8 2022-03-29T12:20:08Z 1811.7 2022-03-29T12:20:09Z 1811.3 2022-03-29T12:20:10Z 1811.3 2022-03-29T12:20:11Z 1811.2 2022-03-29T12:20:12Z 1811.2 2022-03-29T12:20:13Z 1810.7 2022-03-29T12:20:14Z 1810.6 2022-03-29T12:20:15Z 1810.6 2022-03-29T12:20:16Z 1810.6 2022-03-29T12:20:17Z 1810.5 2022-03-29T12:20:18Z 1810.5 2022-03-29T12:20:19Z 1810.1 2022-03-29T12:20:20Z 1810 2022-03-29T12:20:21Z 1809.7 2022-03-29T12:20:22Z 1809.1 2022-03-29T12:20:23Z 1808.7 2022-03-29T12:20:24Z 1808.2 2022-03-29T12:20:25Z 1807.4 2022-03-29T12:20:26Z 1807.3 2022-03-29T12:20:27Z 1807 2022-03-29T12:20:28Z 1806.3 2022-03-29T12:20:29Z 1806.3 2022-03-29T12:20:30Z 1806.2 2022-03-29T12:20:31Z 1806.2 2022-03-29T12:20:32Z 1806.2 2022-03-29T12:20:33Z 1805.6 2022-03-29T12:20:35Z 1805.6 2022-03-29T12:20:36Z 1805 2022-03-29T12:20:37Z 1804.7 2022-03-29T12:20:38Z 1804.7 2022-03-29T12:20:39Z 1804.3 2022-03-29T12:20:40Z 1804.3 2022-03-29T12:20:41Z 1803.6 2022-03-29T12:20:42Z 1803.3 2022-03-29T12:20:43Z 1803.3 2022-03-29T12:20:44Z 1803 2022-03-29T12:20:45Z 1802.3 2022-03-29T12:20:46Z 1802.1 2022-03-29T12:20:47Z 1802.1 2022-03-29T12:20:48Z 1801.7 2022-03-29T12:20:49Z 1801 2022-03-29T12:20:50Z 1799.9 2022-03-29T12:20:51Z 1799.5 2022-03-29T12:20:52Z 1798.7 2022-03-29T12:20:53Z 1798 2022-03-29T12:20:54Z 1796.9 2022-03-29T12:20:55Z 1796.6 2022-03-29T12:20:56Z 1795.7 2022-03-29T12:20:57Z 1794.6 2022-03-29T12:20:58Z 1794.3 2022-03-29T12:20:59Z 1794 2022-03-29T12:21:00Z 1793.5 2022-03-29T12:21:01Z 1793.1 2022-03-29T12:21:02Z 1792.6 2022-03-29T12:21:03Z 1792.1 2022-03-29T12:21:04Z 1791.8 2022-03-29T12:21:05Z 1791.7 2022-03-29T12:21:06Z 1791.7 2022-03-29T12:21:07Z 1791.6 2022-03-29T12:21:08Z 1791.6 2022-03-29T12:21:09Z 1791.6 2022-03-29T12:21:10Z 1791.9 2022-03-29T12:21:11Z 1791.8 2022-03-29T12:21:12Z 1791.8 2022-03-29T12:21:13Z 1791.8 2022-03-29T12:21:14Z 1791.8 2022-03-29T12:21:15Z 1792.3 2022-03-29T12:21:16Z 1792.7 2022-03-29T12:21:17Z 1792.6 2022-03-29T12:21:18Z 1793 2022-03-29T12:21:19Z 1793 2022-03-29T12:21:20Z 1793 2022-03-29T12:21:21Z 1793 2022-03-29T12:21:22Z 1793 2022-03-29T12:21:23Z 1792.6 2022-03-29T12:21:24Z 1792.6 2022-03-29T12:21:25Z 1792.2 2022-03-29T12:21:26Z 1792.2 2022-03-29T12:21:27Z 1792.2 2022-03-29T12:21:28Z 1792.2 2022-03-29T12:21:29Z 1792.2 2022-03-29T12:21:30Z 1792.6 2022-03-29T12:21:31Z 1792.1 2022-03-29T12:21:32Z 1791.9 2022-03-29T12:21:33Z 1791.8 2022-03-29T12:21:34Z 1791.2 2022-03-29T12:21:35Z 1790.8 2022-03-29T12:21:36Z 1790.7 2022-03-29T12:21:37Z 1790.3 2022-03-29T12:21:38Z 1790.2 2022-03-29T12:21:39Z 1789.6 2022-03-29T12:21:40Z 1789.5 2022-03-29T12:21:41Z 1789 2022-03-29T12:21:42Z 1788.9 2022-03-29T12:21:43Z 1788.8 2022-03-29T12:21:44Z 1788.7 2022-03-29T12:21:45Z 1788.2 2022-03-29T12:21:46Z 1787.6 2022-03-29T12:21:47Z 1787.5 2022-03-29T12:21:48Z 1787.4 2022-03-29T12:21:49Z 1787.3 2022-03-29T12:21:50Z 1787.3 2022-03-29T12:21:51Z 1787.8 2022-03-29T12:21:52Z 1787.7 2022-03-29T12:21:53Z 1788.1 2022-03-29T12:21:54Z 1788 2022-03-29T12:21:55Z 1788.4 2022-03-29T12:21:56Z 1788.8 2022-03-29T12:21:57Z 1789 2022-03-29T12:21:58Z 1789.7 2022-03-29T12:21:59Z 1790.4 2022-03-29T12:22:00Z 1791 2022-03-29T12:22:01Z 1791.2 2022-03-29T12:22:02Z 1792.1 2022-03-29T12:22:03Z 1792.3 2022-03-29T12:22:04Z 1793.1 2022-03-29T12:22:05Z 1793.4 2022-03-29T12:22:06Z 1794 2022-03-29T12:22:07Z 1794.1 2022-03-29T12:22:08Z 1793.9 2022-03-29T12:22:09Z 1794.2 2022-03-29T12:22:10Z 1794.7 2022-03-29T12:22:11Z 1794.8 2022-03-29T12:22:12Z 1794.7 2022-03-29T12:22:13Z 1795.1 2022-03-29T12:22:14Z 1795 2022-03-29T12:22:15Z 1794.9 2022-03-29T12:22:16Z 1795.7 2022-03-29T12:22:17Z 1795.8 2022-03-29T12:22:18Z 1795.9 2022-03-29T12:22:19Z 1796 2022-03-29T12:22:20Z 1796 2022-03-29T12:22:21Z 1796.1 2022-03-29T12:22:22Z 1796.2 2022-03-29T12:22:23Z 1796.3 2022-03-29T12:22:24Z 1796.8 2022-03-29T12:22:25Z 1796.9 2022-03-29T12:22:26Z 1797.7 2022-03-29T12:22:27Z 1798.2 2022-03-29T12:22:28Z 1798.3 2022-03-29T12:22:29Z 1798.3 2022-03-29T12:22:30Z 1798.4 2022-03-29T12:22:31Z 1798.4 2022-03-29T12:22:32Z 1798.7 2022-03-29T12:22:33Z 1798.7 2022-03-29T12:22:34Z 1798.8 2022-03-29T12:22:35Z 1798.8 2022-03-29T12:22:36Z 1799.6 2022-03-29T12:22:37Z 1799.6 2022-03-29T12:22:38Z 1799.6 2022-03-29T12:22:39Z 1799.6 2022-03-29T12:22:40Z 1798.9 2022-03-29T12:22:41Z 1799.7 2022-03-29T12:22:42Z 1799.7 2022-03-29T12:22:43Z 1799.8 2022-03-29T12:22:45Z 1799.8 2022-03-29T12:22:46Z 1799.9 2022-03-29T12:22:47Z 1799.9 2022-03-29T12:22:48Z 1800 2022-03-29T12:22:49Z 1800 2022-03-29T12:22:50Z 1800.1 2022-03-29T12:22:51Z 1799.4 2022-03-29T12:22:52Z 1799.3 2022-03-29T12:22:53Z 1798.8 2022-03-29T12:22:55Z 1798.8 2022-03-29T12:22:56Z 1798.1 2022-03-29T12:22:58Z 1798.1 2022-03-29T12:22:59Z 1798.2 2022-03-29T12:23:00Z 1799 2022-03-29T12:23:04Z 1798.3 2022-03-29T12:23:06Z 1798.3 2022-03-29T12:23:08Z 1797.9 2022-03-29T12:23:09Z 1797.1 2022-03-29T12:23:10Z 1796.7 2022-03-29T12:23:11Z 1796.4 2022-03-29T12:23:12Z 1795.6 2022-03-29T12:23:13Z 1795.3 2022-03-29T12:23:14Z 1795.3 2022-03-29T12:23:15Z 1795 2022-03-29T12:23:16Z 1794.4 2022-03-29T12:23:17Z 1794.4 2022-03-29T12:23:18Z 1794.1 2022-03-29T12:23:19Z 1793.8 2022-03-29T12:23:20Z 1793.9 2022-03-29T12:23:21Z 1792.6 2022-03-29T12:23:42Z 1791.6 2022-03-29T12:23:46Z 1791.6 2022-03-29T12:23:47Z 1790.8 2022-03-29T12:23:48Z 1789.6 2022-03-29T12:23:49Z 1788.2 2022-03-29T12:23:50Z 1787.1 2022-03-29T12:23:51Z 1785.6 2022-03-29T12:23:52Z 1784.1 2022-03-29T12:23:53Z 1783 2022-03-29T12:23:54Z 1782.3 2022-03-29T12:23:55Z 1781.4 2022-03-29T12:23:56Z 1780.4 2022-03-29T12:23:57Z 1780.2 2022-03-29T12:23:58Z 1779.4 2022-03-29T12:23:59Z 1778.9 2022-03-29T12:24:00Z 1778.6 2022-03-29T12:24:01Z 1778.9 2022-03-29T12:24:02Z 1778.6 2022-03-29T12:24:03Z 1778.5 2022-03-29T12:24:04Z 1778.9 2022-03-29T12:24:05Z 1778.5 2022-03-29T12:24:06Z 1778.5 2022-03-29T12:24:07Z 1777.9 2022-03-29T12:24:08Z 1778 2022-03-29T12:24:09Z 1778.1 2022-03-29T12:24:10Z 1778 2022-03-29T12:24:11Z 1778.1 2022-03-29T12:24:12Z 1778.5 2022-03-29T12:24:13Z 1778.9 2022-03-29T12:24:14Z 1778.8 2022-03-29T12:24:15Z 1779.1 2022-03-29T12:24:16Z 1779.5 2022-03-29T12:24:17Z 1780 2022-03-29T12:24:18Z 1780.4 2022-03-29T12:24:19Z 1780.9 2022-03-29T12:24:20Z 1781.4 2022-03-29T12:24:21Z 1782.4 2022-03-29T12:24:22Z 1783 2022-03-29T12:24:23Z 1783.2 2022-03-29T12:24:24Z 1783.7 2022-03-29T12:24:25Z 1784.2 2022-03-29T12:24:26Z 1784.7 2022-03-29T12:24:27Z 1785.2 2022-03-29T12:24:28Z 1785.3 2022-03-29T12:24:29Z 1785.5 2022-03-29T12:24:30Z 1785.7 2022-03-29T12:24:31Z 1786 2022-03-29T12:24:32Z 1786.3 2022-03-29T12:24:33Z 1786.9 2022-03-29T12:24:34Z 1787.4 2022-03-29T12:24:35Z 1788.2 2022-03-29T12:24:36Z 1788.5 2022-03-29T12:24:37Z 1789.1 2022-03-29T12:24:38Z 1789.3 2022-03-29T12:24:39Z 1789.4 2022-03-29T12:24:40Z 1789.8 2022-03-29T12:24:41Z 1790 2022-03-29T12:24:42Z 1790 2022-03-29T12:24:43Z 1790.2 2022-03-29T12:24:44Z 1790.4 2022-03-29T12:24:45Z 1790.6 2022-03-29T12:24:46Z 1790.6 2022-03-29T12:24:47Z 1790.8 2022-03-29T12:24:48Z 1790.8 2022-03-29T12:24:49Z 1791 2022-03-29T12:24:50Z 1790.9 2022-03-29T12:24:51Z 1791.2 2022-03-29T12:24:52Z 1791.2 2022-03-29T12:24:53Z 1791.3 2022-03-29T12:24:54Z 1791.5 2022-03-29T12:24:57Z 1791.5 2022-03-29T12:24:58Z 1791.9 2022-03-29T12:25:16Z 1791.9 2022-03-29T12:25:17Z 1792.4 2022-03-29T12:25:26Z 1792.7 2022-03-29T12:25:28Z 1792.9 2022-03-29T12:25:30Z 1793 2022-03-29T12:25:31Z 1793.1 2022-03-29T12:25:33Z 1793.1 2022-03-29T12:25:34Z 1793 2022-03-29T12:25:35Z 1793.3 2022-03-29T12:25:37Z 1793.3 2022-03-29T12:25:38Z 1793.4 2022-03-29T12:25:39Z 1793.5 2022-03-29T12:25:40Z 1793.5 2022-03-29T12:25:42Z 1793.7 2022-03-29T12:25:44Z 1793.5 2022-03-29T12:25:45Z 1793.7 2022-03-29T12:25:46Z 1793.5 2022-03-29T12:25:47Z 1793.8 2022-03-29T12:25:48Z 1793.9 2022-03-29T12:25:49Z 1793.8 2022-03-29T12:25:50Z 1793.9 2022-03-29T12:25:51Z 1793.9 2022-03-29T12:25:52Z 1793.9 2022-03-29T12:25:53Z 1794 2022-03-29T12:25:54Z 1793.7 2022-03-29T12:25:55Z 1793.7 2022-03-29T12:25:56Z 1793.8 2022-03-29T12:25:57Z 1793.4 2022-03-29T12:25:58Z 1793.3 2022-03-29T12:25:59Z 1793.1 2022-03-29T12:26:00Z 1792.5 2022-03-29T12:26:01Z 1792 2022-03-29T12:26:02Z 1791.2 2022-03-29T12:26:03Z 1790.7 2022-03-29T12:26:04Z 1790.1 2022-03-29T12:26:05Z 1789.9 2022-03-29T12:26:06Z 1789.1 2022-03-29T12:26:07Z 1788.8 2022-03-29T12:26:08Z 1788 2022-03-29T12:26:09Z 1787.5 2022-03-29T12:26:10Z 1787.1 2022-03-29T12:26:11Z 1786.5 2022-03-29T12:26:12Z 1786.2 2022-03-29T12:26:13Z 1785.9 2022-03-29T12:26:14Z 1785.7 2022-03-29T12:26:15Z 1785.4 2022-03-29T12:26:16Z 1785 2022-03-29T12:26:17Z 1784.4 2022-03-29T12:26:18Z 1784.1 2022-03-29T12:26:19Z 1783.7 2022-03-29T12:26:20Z 1783.4 2022-03-29T12:26:21Z 1783 2022-03-29T12:26:22Z 1782.6 2022-03-29T12:26:23Z 1782.2 2022-03-29T12:26:24Z 1781.8 2022-03-29T12:26:25Z 1781.3 2022-03-29T12:26:26Z 1780.7 2022-03-29T12:26:27Z 1780.2 2022-03-29T12:26:28Z 1779.8 2022-03-29T12:26:29Z 1779.4 2022-03-29T12:26:30Z 1778.9 2022-03-29T12:26:31Z 1778.4 2022-03-29T12:26:32Z 1778.1 2022-03-29T12:26:33Z 1777.8 2022-03-29T12:26:34Z 1777.5 2022-03-29T12:26:37Z 1777.3 2022-03-29T12:26:41Z 1777.1 2022-03-29T12:26:42Z 1776.8 2022-03-29T12:26:43Z 1776.5 2022-03-29T12:26:44Z 1776.5 2022-03-29T12:26:45Z 1776.2 2022-03-29T12:26:46Z 1776.1 2022-03-29T12:26:47Z 1775.8 2022-03-29T12:26:48Z 1775.6 2022-03-29T12:26:49Z 1775.7 2022-03-29T12:26:50Z 1775.3 2022-03-29T12:26:56Z 1775.5 2022-03-29T12:26:58Z 1775.5 2022-03-29T12:27:00Z 1775.2 2022-03-29T12:27:01Z 1774.9 2022-03-29T12:27:02Z 1774.8 2022-03-29T12:27:03Z 1774.5 2022-03-29T12:27:04Z 1774.2 2022-03-29T12:27:05Z 1774 2022-03-29T12:27:10Z 1773.9 2022-03-29T12:27:11Z 1773.5 2022-03-29T12:27:12Z 1773.3 2022-03-29T12:27:13Z 1773.2 2022-03-29T12:27:13Z 1772.8 2022-03-29T12:27:14Z 1772.4 2022-03-29T12:27:15Z 1771.8 2022-03-29T12:27:16Z 1771.2 2022-03-29T12:27:17Z 1771.2 2022-03-29T12:27:18Z 1771.1 2022-03-29T12:27:19Z 1770.8 2022-03-29T12:27:20Z 1770.7 2022-03-29T12:27:21Z 1770.2 2022-03-29T12:27:22Z 1770 2022-03-29T12:27:23Z 1769.8 2022-03-29T12:27:24Z 1769.6 2022-03-29T12:27:25Z 1769.2 2022-03-29T12:27:26Z 1768.7 2022-03-29T12:27:27Z 1768.5 2022-03-29T12:27:28Z 1768.3 2022-03-29T12:27:29Z 1768.1 2022-03-29T12:27:30Z 1767.9 2022-03-29T12:27:31Z 1767.8 2022-03-29T12:27:32Z 1767.7 2022-03-29T12:27:33Z 1767.4 2022-03-29T12:27:34Z 1767.4 2022-03-29T12:27:35Z 1767.5 2022-03-29T12:27:36Z 1767.3 2022-03-29T12:27:37Z 1767.2 2022-03-29T12:27:38Z 1767.2 2022-03-29T12:27:39Z 1767.2 2022-03-29T12:27:40Z 1767.2 2022-03-29T12:27:41Z 1767.1 2022-03-29T12:27:42Z 1767 2022-03-29T12:27:43Z 1766.7 2022-03-29T12:27:44Z 1766.3 2022-03-29T12:27:45Z 1766.1 2022-03-29T12:27:46Z 1766.3 2022-03-29T12:27:47Z 1766.4 2022-03-29T12:27:48Z 1766.5 2022-03-29T12:27:49Z 1766.8 2022-03-29T12:27:50Z 1766.9 2022-03-29T12:27:51Z 1766.8 2022-03-29T12:27:52Z 1766.4 2022-03-29T12:27:53Z 1766.2 2022-03-29T12:27:54Z 1765.7 2022-03-29T12:27:55Z 1765.6 2022-03-29T12:27:56Z 1765.3 2022-03-29T12:27:57Z 1765 2022-03-29T12:27:58Z 1765 2022-03-29T12:27:59Z 1764.6 2022-03-29T12:28:00Z 1764.5 2022-03-29T12:28:01Z 1764.6 2022-03-29T12:28:02Z 1764.8 2022-03-29T12:28:03Z 1765.1 2022-03-29T12:28:04Z 1765.5 2022-03-29T12:28:05Z 1765.9 2022-03-29T12:28:06Z 1765.9 2022-03-29T12:28:07Z 1766.2 2022-03-29T12:28:08Z 1766.4 2022-03-29T12:28:09Z 1766.4 2022-03-29T12:28:10Z 1765.8 2022-03-29T12:28:11Z 1765 2022-03-29T12:28:12Z 1764.5 2022-03-29T12:28:13Z 1764.2 2022-03-29T12:28:14Z 1764.4 2022-03-29T12:28:15Z 1764.5 2022-03-29T12:28:16Z 1764.9 2022-03-29T12:28:17Z 1765.4 2022-03-29T12:28:18Z 1765.2 2022-03-29T12:28:19Z 1764.5 2022-03-29T12:28:20Z 1764.1 2022-03-29T12:28:21Z 1764.1 2022-03-29T12:28:22Z 1764 2022-03-29T12:28:23Z 1764 2022-03-29T12:28:24Z 1764.7 2022-03-29T12:28:25Z 1765.1 2022-03-29T12:28:26Z 1765.2 2022-03-29T12:28:27Z 1765.5 2022-03-29T12:28:28Z 1765.4 2022-03-29T12:28:29Z 1765.2 2022-03-29T12:28:30Z 1764.8 2022-03-29T12:28:31Z 1764.7 2022-03-29T12:28:32Z 1764.5 2022-03-29T12:28:33Z 1764.3 2022-03-29T12:28:34Z 1764.3 2022-03-29T12:28:35Z 1763.9 2022-03-29T12:28:36Z 1763.7 2022-03-29T12:28:37Z 1763.5 2022-03-29T12:28:38Z 1763.4 2022-03-29T12:28:39Z 1763 2022-03-29T12:28:40Z 1762.9 2022-03-29T12:28:41Z 1762.7 2022-03-29T12:28:42Z 1762.6 2022-03-29T12:28:43Z 1763.1 2022-03-29T12:28:44Z 1763.3 2022-03-29T12:28:45Z 1763.8 2022-03-29T12:28:46Z 1764 2022-03-29T12:28:47Z 1764.4 2022-03-29T12:28:48Z 1764.6 2022-03-29T12:28:49Z 1765 2022-03-29T12:28:50Z 1765.4 2022-03-29T12:28:51Z 1765.6 2022-03-29T12:28:52Z 1766 2022-03-29T12:28:53Z 1766.5 2022-03-29T12:28:54Z 1766.7 2022-03-29T12:28:55Z 1767.3 2022-03-29T12:28:56Z 1767.8 2022-03-29T12:28:57Z 1768.5 2022-03-29T12:28:58Z 1769.2 2022-03-29T12:28:59Z 1769.9 2022-03-29T12:29:00Z 1770.3 2022-03-29T12:29:01Z 1770.9 2022-03-29T12:29:02Z 1771.3 2022-03-29T12:29:03Z 1771.7 2022-03-29T12:29:04Z 1772 2022-03-29T12:29:05Z 1772.2 2022-03-29T12:29:06Z 1772 2022-03-29T12:29:07Z 1772.2 2022-03-29T12:29:08Z 1772.3 2022-03-29T12:29:09Z 1772.4 2022-03-29T12:29:10Z 1772.5 2022-03-29T12:29:11Z 1772.4 2022-03-29T12:29:12Z 1772.4 2022-03-29T12:29:13Z 1772.7 2022-03-29T12:29:14Z 1773 2022-03-29T12:29:15Z 1772.9 2022-03-29T12:29:16Z 1772.6 2022-03-29T12:29:17Z 1772.5 2022-03-29T12:29:18Z 1772.5 2022-03-29T12:29:19Z 1772.2 2022-03-29T12:29:20Z 1772.1 2022-03-29T12:29:21Z 1772.6 2022-03-29T12:29:22Z 1772.7 2022-03-29T12:29:23Z 1772.4 2022-03-29T12:29:24Z 1772.5 2022-03-29T12:29:25Z 1772.4 2022-03-29T12:29:26Z 1772.7 2022-03-29T12:29:27Z 1772.5 2022-03-29T12:29:28Z 1772.4 2022-03-29T12:29:29Z 1772.3 2022-03-29T12:29:30Z 1772 2022-03-29T12:29:31Z 1772.3 2022-03-29T12:29:34Z 1772.3 2022-03-29T12:29:35Z 1772.6 2022-03-29T12:29:36Z 1772.3 2022-03-29T12:29:37Z 1772.5 2022-03-29T12:29:38Z 1772.7 2022-03-29T12:29:39Z 1773 2022-03-29T12:29:40Z 1772.8 2022-03-29T12:29:41Z 1772.8 2022-03-29T12:29:42Z 1773.4 2022-03-29T12:29:44Z 1773.3 2022-03-29T12:29:45Z 1773.4 2022-03-29T12:29:46Z 1773.6 2022-03-29T12:29:47Z 1773.2 2022-03-29T12:29:48Z 1773.1 2022-03-29T12:29:49Z 1773.1 2022-03-29T12:29:50Z 1772.4 2022-03-29T12:29:51Z 1772.4 2022-03-29T12:29:52Z 1772.4 2022-03-29T12:29:53Z 1771.9 2022-03-29T12:29:54Z 1771.9 2022-03-29T12:29:55Z 1771.3 2022-03-29T12:29:56Z 1771.1 2022-03-29T12:29:57Z 1770.2 2022-03-29T12:29:58Z 1769.4 2022-03-29T12:29:59Z 1769 2022-03-29T12:30:00Z 1768.2 2022-03-29T12:30:01Z 1767.8 2022-03-29T12:30:02Z 1767.1 2022-03-29T12:30:03Z 1766.9 2022-03-29T12:30:04Z 1766.6 2022-03-29T12:30:05Z 1766.1 2022-03-29T12:30:06Z 1765.6 2022-03-29T12:30:07Z 1764.8 2022-03-29T12:30:08Z 1764.4 2022-03-29T12:30:09Z 1763.7 2022-03-29T12:30:11Z 1763.4 2022-03-29T12:30:13Z 1762.8 2022-03-29T12:30:14Z 1762.3 2022-03-29T12:30:15Z 1761.7 2022-03-29T12:30:16Z 1761.4 2022-03-29T12:30:17Z 1761.3 2022-03-29T12:30:18Z 1761.2 2022-03-29T12:30:19Z 1760.9 2022-03-29T12:30:20Z 1760.7 2022-03-29T12:30:21Z 1760.7 2022-03-29T12:30:22Z 1760.3 2022-03-29T12:30:23Z 1759.7 2022-03-29T12:30:24Z 1759.5 2022-03-29T12:30:25Z 1759.2 2022-03-29T12:30:26Z 1759 2022-03-29T12:30:27Z 1758.8 2022-03-29T12:30:28Z 1758.1 2022-03-29T12:30:29Z 1757.5 2022-03-29T12:30:30Z 1757.1 2022-03-29T12:30:31Z 1756.3 2022-03-29T12:30:32Z 1756.2 2022-03-29T12:30:33Z 1755.8 2022-03-29T12:30:34Z 1755.2 2022-03-29T12:30:35Z 1755.3 2022-03-29T12:30:36Z 1754.9 2022-03-29T12:30:37Z 1754.9 2022-03-29T12:30:38Z 1755.4 2022-03-29T12:30:39Z 1756 2022-03-29T12:30:40Z 1756 2022-03-29T12:30:41Z 1756.5 2022-03-29T12:30:42Z 1756.9 2022-03-29T12:30:43Z 1757.3 2022-03-29T12:30:44Z 1757.7 2022-03-29T12:30:45Z 1758.3 2022-03-29T12:30:46Z 1758.7 2022-03-29T12:30:47Z 1759.2 2022-03-29T12:30:48Z 1760.3 2022-03-29T12:30:49Z 1760.1 2022-03-29T12:30:50Z 1760.5 2022-03-29T12:30:51Z 1760.3 2022-03-29T12:30:52Z 1760 2022-03-29T12:30:53Z 1759.8 2022-03-29T12:30:54Z 1759.7 2022-03-29T12:30:55Z 1759.3 2022-03-29T12:30:56Z 1758.6 2022-03-29T12:30:57Z 1758 2022-03-29T12:30:58Z 1757.8 2022-03-29T12:30:59Z 1757 2022-03-29T12:31:00Z 1756.2 2022-03-29T12:31:01Z 1756.1 2022-03-29T12:31:02Z 1755.5 2022-03-29T12:31:03Z 1755.1 2022-03-29T12:31:04Z 1754.5 2022-03-29T12:31:05Z 1753.9 2022-03-29T12:31:06Z 1752.9 2022-03-29T12:31:07Z 1751.9 2022-03-29T12:31:08Z 1751.6 2022-03-29T12:31:09Z 1750.6 2022-03-29T12:31:10Z 1750.2 2022-03-29T12:31:11Z 1749.7 2022-03-29T12:31:12Z 1749.6 2022-03-29T12:31:13Z 1749.6 2022-03-29T12:31:14Z 1749.2 2022-03-29T12:31:15Z 1749.2 2022-03-29T12:31:16Z 1749.4 2022-03-29T12:31:17Z 1749.3 2022-03-29T12:31:18Z 1749.4 2022-03-29T12:31:19Z 1749.9 2022-03-29T12:31:20Z 1750.2 2022-03-29T12:31:21Z 1750.1 2022-03-29T12:31:22Z 1750.6 2022-03-29T12:31:23Z 1751.1 2022-03-29T12:31:24Z 1751.7 2022-03-29T12:31:25Z 1751.8 2022-03-29T12:31:26Z 1752.2 2022-03-29T12:31:27Z 1752.4 2022-03-29T12:31:28Z 1752.4 2022-03-29T12:31:28Z 1752.2 2022-03-29T12:31:29Z 1752.2 2022-03-29T12:31:30Z 1752.3 2022-03-29T12:31:31Z 1752.4 2022-03-29T12:31:32Z 1752.3 2022-03-29T12:31:33Z 1752.7 2022-03-29T12:31:35Z 1752.8 2022-03-29T12:31:36Z 1753.1 2022-03-29T12:31:39Z 1753.5 2022-03-29T12:31:41Z 1753.5 2022-03-29T12:31:42Z 1753.6 2022-03-29T12:31:43Z 1753.8 2022-03-29T12:31:44Z 1753.5 2022-03-29T12:31:45Z 1753.4 2022-03-29T12:31:46Z 1753 2022-03-29T12:31:47Z 1753 2022-03-29T12:31:48Z 1752.7 2022-03-29T12:31:49Z 1752.6 2022-03-29T12:31:50Z 1752.3 2022-03-29T12:31:51Z 1751.8 2022-03-29T12:31:52Z 1751.9 2022-03-29T12:31:53Z 1751.7 2022-03-29T12:31:54Z 1751.4 2022-03-29T12:31:55Z 1751.1 2022-03-29T12:31:56Z 1750.7 2022-03-29T12:31:57Z 1750.8 2022-03-29T12:31:58Z 1750.9 2022-03-29T12:31:59Z 1750.5 2022-03-29T12:32:00Z 1750.7 2022-03-29T12:32:01Z 1750.2 2022-03-29T12:32:02Z 1750.2 2022-03-29T12:32:03Z 1749.6 2022-03-29T12:32:04Z 1749.7 2022-03-29T12:32:05Z 1749.2 2022-03-29T12:32:06Z 1748.6 2022-03-29T12:32:07Z 1748.2 2022-03-29T12:32:08Z 1747.6 2022-03-29T12:32:09Z 1747 2022-03-29T12:32:10Z 1746.7 2022-03-29T12:32:11Z 1746.1 2022-03-29T12:32:12Z 1745.5 2022-03-29T12:32:13Z 1744.9 2022-03-29T12:32:14Z 1744.7 2022-03-29T12:32:15Z 1743.9 2022-03-29T12:32:16Z 1743.6 2022-03-29T12:32:17Z 1743.1 2022-03-29T12:32:18Z 1742.5 2022-03-29T12:32:19Z 1742.4 2022-03-29T12:32:20Z 1742 2022-03-29T12:32:21Z 1741.5 2022-03-29T12:32:22Z 1741.5 2022-03-29T12:32:23Z 1741 2022-03-29T12:32:24Z 1741.1 2022-03-29T12:32:25Z 1741 2022-03-29T12:32:26Z 1741.2 2022-03-29T12:32:27Z 1741.5 2022-03-29T12:32:28Z 1741.3 2022-03-29T12:32:29Z 1741.8 2022-03-29T12:32:30Z 1742 2022-03-29T12:32:31Z 1742.2 2022-03-29T12:32:32Z 1742.3 2022-03-29T12:32:33Z 1742.3 2022-03-29T12:32:34Z 1742.1 2022-03-29T12:32:35Z 1741.8 2022-03-29T12:32:36Z 1741.7 2022-03-29T12:32:37Z 1741.3 2022-03-29T12:32:38Z 1741.2 2022-03-29T12:32:39Z 1741.2 2022-03-29T12:32:40Z 1740.8 2022-03-29T12:32:41Z 1740.4 2022-03-29T12:32:42Z 1739.8 2022-03-29T12:32:43Z 1739.2 2022-03-29T12:32:44Z 1738.7 2022-03-29T12:32:45Z 1738.1 2022-03-29T12:32:46Z 1737.4 2022-03-29T12:32:47Z 1736.9 2022-03-29T12:32:48Z 1736.5 2022-03-29T12:32:49Z 1736.2 2022-03-29T12:32:50Z 1736.3 2022-03-29T12:32:51Z 1736.4 2022-03-29T12:32:52Z 1736.6 2022-03-29T12:32:53Z 1736.5 2022-03-29T12:32:54Z 1736.7 2022-03-29T12:32:55Z 1736.8 2022-03-29T12:32:56Z 1736.9 2022-03-29T12:32:57Z 1737.1 2022-03-29T12:32:58Z 1737.2 2022-03-29T12:32:59Z 1737.5 2022-03-29T12:33:02Z 1737.5 2022-03-29T12:33:03Z 1737.5 2022-03-29T12:33:04Z 1737.4 2022-03-29T12:33:05Z 1737.5 2022-03-29T12:33:06Z 1737.8 2022-03-29T12:33:07Z 1737.9 2022-03-29T12:33:08Z 1738.2 2022-03-29T12:33:09Z 1738.5 2022-03-29T12:33:10Z 1738.7 2022-03-29T12:33:11Z 1738.8 2022-03-29T12:33:12Z 1738.9 2022-03-29T12:33:13Z 1739.1 2022-03-29T12:33:14Z 1739.2 2022-03-29T12:33:15Z 1739.3 2022-03-29T12:33:16Z 1739.4 2022-03-29T12:33:17Z 1739.3 2022-03-29T12:33:18Z 1739.1 2022-03-29T12:33:19Z 1738.9 2022-03-29T12:33:20Z 1738.7 2022-03-29T12:33:21Z 1738.4 2022-03-29T12:33:22Z 1738.3 2022-03-29T12:33:23Z 1738.1 2022-03-29T12:33:24Z 1737.8 2022-03-29T12:33:25Z 1737.6 2022-03-29T12:33:26Z 1737.3 2022-03-29T12:33:27Z 1737 2022-03-29T12:33:28Z 1736.7 2022-03-29T12:33:29Z 1736.2 2022-03-29T12:33:30Z 1735.8 2022-03-29T12:33:31Z 1735.3 2022-03-29T12:33:32Z 1735 2022-03-29T12:33:33Z 1734.6 2022-03-29T12:33:34Z 1734.2 2022-03-29T12:33:35Z 1733.8 2022-03-29T12:33:36Z 1733.5 2022-03-29T12:33:37Z 1733.1 2022-03-29T12:33:38Z 1732.7 2022-03-29T12:33:39Z 1732.4 2022-03-29T12:33:40Z 1731.9 2022-03-29T12:33:41Z 1731.4 2022-03-29T12:33:42Z 1731.2 2022-03-29T12:33:43Z 1731.1 2022-03-29T12:33:44Z 1731.1 2022-03-29T12:33:45Z 1731 2022-03-29T12:33:46Z 1731 2022-03-29T12:33:47Z 1731.1 2022-03-29T12:33:48Z 1731.6 2022-03-29T12:33:49Z 1732 2022-03-29T12:33:50Z 1732.2 2022-03-29T12:33:51Z 1732.4 2022-03-29T12:33:52Z 1732.2 2022-03-29T12:33:53Z 1731.5 2022-03-29T12:33:54Z 1730.6 2022-03-29T12:33:55Z 1730 2022-03-29T12:33:56Z 1729.3 2022-03-29T12:33:57Z 1728.5 2022-03-29T12:33:58Z 1727.9 2022-03-29T12:33:59Z 1727.5 2022-03-29T12:34:00Z 1727.1 2022-03-29T12:34:01Z 1726.8 2022-03-29T12:34:02Z 1726.5 2022-03-29T12:34:03Z 1726.1 2022-03-29T12:34:04Z 1725.7 2022-03-29T12:34:05Z 1725.2 2022-03-29T12:34:06Z 1724.9 2022-03-29T12:34:07Z 1724.3 2022-03-29T12:34:08Z 1723.6 2022-03-29T12:34:09Z 1723 2022-03-29T12:34:10Z 1722.8 2022-03-29T12:34:11Z 1722.7 2022-03-29T12:34:12Z 1722.7 2022-03-29T12:34:13Z 1722.8 2022-03-29T12:34:14Z 1722.6 2022-03-29T12:34:15Z 1722.4 2022-03-29T12:34:16Z 1721.9 2022-03-29T12:34:17Z 1721.6 2022-03-29T12:34:18Z 1721.3 2022-03-29T12:34:19Z 1720.8 2022-03-29T12:34:20Z 1720.4 2022-03-29T12:34:21Z 1720.1 2022-03-29T12:34:22Z 1719.9 2022-03-29T12:34:23Z 1719.8 2022-03-29T12:34:24Z 1719.8 2022-03-29T12:34:25Z 1719.9 2022-03-29T12:34:26Z 1720.3 2022-03-29T12:34:27Z 1720.5 2022-03-29T12:34:28Z 1720.9 2022-03-29T12:34:29Z 1721.5 2022-03-29T12:34:30Z 1722.2 2022-03-29T12:34:31Z 1722.9 2022-03-29T12:34:32Z 1723.5 2022-03-29T12:34:33Z 1724.1 2022-03-29T12:34:34Z 1724.9 2022-03-29T12:34:35Z 1725.9 2022-03-29T12:34:36Z 1726.7 2022-03-29T12:34:37Z 1727.4 2022-03-29T12:34:38Z 1727.9 2022-03-29T12:34:39Z 1728.4 2022-03-29T12:34:40Z 1729 2022-03-29T12:34:41Z 1729.5 2022-03-29T12:34:42Z 1730 2022-03-29T12:34:43Z 1730.6 2022-03-29T12:34:44Z 1731 2022-03-29T12:34:45Z 1731.1 2022-03-29T12:34:46Z 1731.2 2022-03-29T12:34:47Z 1731 2022-03-29T12:34:48Z 1731.2 2022-03-29T12:34:49Z 1731 2022-03-29T12:34:50Z 1730.7 2022-03-29T12:34:51Z 1730.5 2022-03-29T12:34:52Z 1730.4 2022-03-29T12:34:53Z 1730.1 2022-03-29T12:34:54Z 1729.8 2022-03-29T12:34:55Z 1729.4 2022-03-29T12:34:56Z 1729.2 2022-03-29T12:34:57Z 1728.8 2022-03-29T12:34:58Z 1728.4 2022-03-29T12:34:59Z 1727.7 2022-03-29T12:35:00Z 1726.8 2022-03-29T12:35:01Z 1725.9 2022-03-29T12:35:02Z 1725 2022-03-29T12:35:03Z 1723.8 2022-03-29T12:35:04Z 1723.2 2022-03-29T12:35:05Z 1722.6 2022-03-29T12:35:06Z 1722.1 2022-03-29T12:35:07Z 1721.9 2022-03-29T12:35:08Z 1721.6 2022-03-29T12:35:09Z 1721.5 2022-03-29T12:35:10Z 1721.5 2022-03-29T12:35:11Z 1721.3 2022-03-29T12:35:12Z 1721.2 2022-03-29T12:35:13Z 1721.2 2022-03-29T12:35:14Z 1721 2022-03-29T12:35:15Z 1720.7 2022-03-29T12:35:16Z 1720.4 2022-03-29T12:35:17Z 1720.3 2022-03-29T12:35:18Z 1720.1 2022-03-29T12:35:19Z 1719.9 2022-03-29T12:35:20Z 1719.8 2022-03-29T12:35:21Z 1719.8 2022-03-29T12:35:22Z 1719.8 2022-03-29T12:35:23Z 1719.9 2022-03-29T12:35:24Z 1719.9 2022-03-29T12:35:25Z 1719.8 2022-03-29T12:35:26Z 1719.9 2022-03-29T12:35:27Z 1719.6 2022-03-29T12:35:28Z 1719.4 2022-03-29T12:35:29Z 1719 2022-03-29T12:35:30Z 1718.8 2022-03-29T12:35:31Z 1718.8 2022-03-29T12:35:32Z 1719.2 2022-03-29T12:35:33Z 1719.6 2022-03-29T12:35:34Z 1720.2 2022-03-29T12:35:35Z 1720.8 2022-03-29T12:35:36Z 1721.3 2022-03-29T12:35:37Z 1721.5 2022-03-29T12:35:38Z 1721.8 2022-03-29T12:35:39Z 1722.1 2022-03-29T12:35:40Z 1722.2 2022-03-29T12:35:41Z 1722.4 2022-03-29T12:35:42Z 1722.4 2022-03-29T12:35:43Z 1722.6 2022-03-29T12:35:43Z 1722.7 2022-03-29T12:35:44Z 1723 2022-03-29T12:35:45Z 1723 2022-03-29T12:35:46Z 1723.3 2022-03-29T12:35:47Z 1723.3 2022-03-29T12:35:48Z 1723 2022-03-29T12:35:49Z 1722.8 2022-03-29T12:35:50Z 1722.7 2022-03-29T12:35:51Z 1722.5 2022-03-29T12:35:52Z 1722.4 2022-03-29T12:35:53Z 1722.4 2022-03-29T12:35:54Z 1722.2 2022-03-29T12:35:55Z 1721.9 2022-03-29T12:35:56Z 1721.4 2022-03-29T12:35:57Z 1720.9 2022-03-29T12:35:58Z 1720.6 2022-03-29T12:35:59Z 1720.4 2022-03-29T12:36:00Z 1720.6 2022-03-29T12:36:01Z 1721.4 2022-03-29T12:36:02Z 1722.1 2022-03-29T12:36:03Z 1722.8 2022-03-29T12:36:04Z 1723.5 2022-03-29T12:36:05Z 1723.8 2022-03-29T12:36:06Z 1724.1 2022-03-29T12:36:07Z 1724.1 2022-03-29T12:36:08Z 1724.2 2022-03-29T12:36:09Z 1724 2022-03-29T12:36:10Z 1723.8 2022-03-29T12:36:11Z 1723.3 2022-03-29T12:36:12Z 1722.8 2022-03-29T12:36:13Z 1722.7 2022-03-29T12:36:14Z 1722.6 2022-03-29T12:36:15Z 1722.6 2022-03-29T12:36:16Z 1722.5 2022-03-29T12:36:17Z 1722.4 2022-03-29T12:36:18Z 1722 2022-03-29T12:36:19Z 1721.3 2022-03-29T12:36:20Z 1720.5 2022-03-29T12:36:21Z 1719.5 2022-03-29T12:36:22Z 1718.4 2022-03-29T12:36:23Z 1717.5 2022-03-29T12:36:24Z 1716.5 2022-03-29T12:36:25Z 1715.7 2022-03-29T12:36:26Z 1714.8 2022-03-29T12:36:27Z 1714 2022-03-29T12:36:28Z 1713 2022-03-29T12:36:29Z 1711.8 2022-03-29T12:36:30Z 1710.4 2022-03-29T12:36:31Z 1708.9 2022-03-29T12:36:32Z 1707.5 2022-03-29T12:36:33Z 1706.2 2022-03-29T12:36:34Z 1705.1 2022-03-29T12:36:35Z 1704 2022-03-29T12:36:36Z 1703.1 2022-03-29T12:36:37Z 1702.1 2022-03-29T12:36:38Z 1701.3 2022-03-29T12:36:39Z 1700.5 2022-03-29T12:36:40Z 1700 2022-03-29T12:36:41Z 1699.9 2022-03-29T12:36:42Z 1699.7 2022-03-29T12:36:43Z 1699.9 2022-03-29T12:36:44Z 1699.9 2022-03-29T12:36:45Z 1700.2 2022-03-29T12:36:46Z 1700.5 2022-03-29T12:36:47Z 1701.3 2022-03-29T12:36:48Z 1702 2022-03-29T12:36:49Z 1702.8 2022-03-29T12:36:50Z 1703.5 2022-03-29T12:36:51Z 1704.1 2022-03-29T12:36:52Z 1704.3 2022-03-29T12:36:53Z 1704.5 2022-03-29T12:36:54Z 1704.7 2022-03-29T12:36:55Z 1705 2022-03-29T12:36:56Z 1705.1 2022-03-29T12:36:57Z 1705.2 2022-03-29T12:36:58Z 1705.1 2022-03-29T12:36:59Z 1705.1 2022-03-29T12:37:00Z 1705 2022-03-29T12:37:01Z 1705 2022-03-29T12:37:02Z 1704.8 2022-03-29T12:37:03Z 1704.7 2022-03-29T12:37:04Z 1704.4 2022-03-29T12:37:05Z 1704 2022-03-29T12:37:06Z 1703.6 2022-03-29T12:37:07Z 1703.3 2022-03-29T12:37:08Z 1702.8 2022-03-29T12:37:09Z 1702.3 2022-03-29T12:37:10Z 1701.7 2022-03-29T12:37:11Z 1701 2022-03-29T12:37:12Z 1700.4 2022-03-29T12:37:13Z 1700 2022-03-29T12:37:14Z 1699.3 2022-03-29T12:37:15Z 1699 2022-03-29T12:37:16Z 1698.3 2022-03-29T12:37:17Z 1697.6 2022-03-29T12:37:18Z 1696.8 2022-03-29T12:37:19Z 1696.2 2022-03-29T12:37:20Z 1695.6 2022-03-29T12:37:21Z 1695.2 2022-03-29T12:37:22Z 1695.1 2022-03-29T12:37:23Z 1695.2 2022-03-29T12:37:24Z 1695.3 2022-03-29T12:37:25Z 1695.4 2022-03-29T12:37:26Z 1695.7 2022-03-29T12:37:27Z 1696.1 2022-03-29T12:37:28Z 1696.4 2022-03-29T12:37:29Z 1696.6 2022-03-29T12:37:30Z 1696.8 2022-03-29T12:37:31Z 1696.9 2022-03-29T12:37:32Z 1697 2022-03-29T12:37:33Z 1697.2 2022-03-29T12:37:34Z 1697.1 2022-03-29T12:37:35Z 1697.5 2022-03-29T12:37:36Z 1697.7 2022-03-29T12:37:37Z 1697.7 2022-03-29T12:37:38Z 1697.8 2022-03-29T12:37:39Z 1698.2 2022-03-29T12:37:40Z 1698.2 2022-03-29T12:37:41Z 1698.3 2022-03-29T12:37:42Z 1698.5 2022-03-29T12:37:43Z 1698.3 2022-03-29T12:37:44Z 1698.2 2022-03-29T12:37:45Z 1698.2 2022-03-29T12:37:46Z 1698.2 2022-03-29T12:37:47Z 1698.1 2022-03-29T12:37:48Z 1698.2 2022-03-29T12:37:49Z 1698.4 2022-03-29T12:37:50Z 1698.5 2022-03-29T12:37:51Z 1698.7 2022-03-29T12:37:52Z 1698.8 2022-03-29T12:37:53Z 1699 2022-03-29T12:37:54Z 1699.1 2022-03-29T12:37:55Z 1699.1 2022-03-29T12:37:56Z 1699 2022-03-29T12:37:57Z 1698.9 2022-03-29T12:37:58Z 1698.7 2022-03-29T12:37:59Z 1698.5 2022-03-29T12:38:00Z 1698.2 2022-03-29T12:38:01Z 1697.9 2022-03-29T12:38:02Z 1697.5 2022-03-29T12:38:03Z 1697.1 2022-03-29T12:38:04Z 1696.8 2022-03-29T12:38:05Z 1696.4 2022-03-29T12:38:06Z 1696.1 2022-03-29T12:38:07Z 1695.7 2022-03-29T12:38:08Z 1695.5 2022-03-29T12:38:09Z 1695.1 2022-03-29T12:38:10Z 1694.9 2022-03-29T12:38:11Z 1694.5 2022-03-29T12:38:12Z 1694.3 2022-03-29T12:38:13Z 1693.9 2022-03-29T12:38:14Z 1693.5 2022-03-29T12:38:15Z 1693 2022-03-29T12:38:16Z 1692.7 2022-03-29T12:38:17Z 1692.5 2022-03-29T12:38:18Z 1692.1 2022-03-29T12:38:19Z 1691.6 2022-03-29T12:38:20Z 1691.5 2022-03-29T12:38:21Z 1691.2 2022-03-29T12:38:22Z 1690.9 2022-03-29T12:38:23Z 1690.8 2022-03-29T12:38:24Z 1690.6 2022-03-29T12:38:25Z 1690.3 2022-03-29T12:38:26Z 1689.7 2022-03-29T12:38:27Z 1689.5 2022-03-29T12:38:28Z 1688.9 2022-03-29T12:38:29Z 1688.5 2022-03-29T12:38:30Z 1688.1 2022-03-29T12:38:31Z 1687.8 2022-03-29T12:38:32Z 1687.6 2022-03-29T12:38:33Z 1687.3 2022-03-29T12:38:34Z 1687.1 2022-03-29T12:38:35Z 1687 2022-03-29T12:38:36Z 1686.5 2022-03-29T12:38:37Z 1686.1 2022-03-29T12:38:38Z 1685.9 2022-03-29T12:38:39Z 1685.6 2022-03-29T12:38:40Z 1685.1 2022-03-29T12:38:41Z 1684.4 2022-03-29T12:38:42Z 1683.8 2022-03-29T12:38:43Z 1683.1 2022-03-29T12:38:44Z 1682.4 2022-03-29T12:38:45Z 1681.8 2022-03-29T12:38:46Z 1681.3 2022-03-29T12:38:47Z 1681.2 2022-03-29T12:38:48Z 1681 2022-03-29T12:38:49Z 1681 2022-03-29T12:38:50Z 1681.2 2022-03-29T12:38:51Z 1681.4 2022-03-29T12:38:52Z 1681.8 2022-03-29T12:38:53Z 1682 2022-03-29T12:38:54Z 1682.1 2022-03-29T12:38:55Z 1682.1 2022-03-29T12:38:56Z 1682.1 2022-03-29T12:38:57Z 1681.9 2022-03-29T12:38:58Z 1681.7 2022-03-29T12:38:59Z 1681.5 2022-03-29T12:39:00Z 1681.1 2022-03-29T12:39:01Z 1680.7 2022-03-29T12:39:02Z 1680.2 2022-03-29T12:39:03Z 1679.5 2022-03-29T12:39:04Z 1679 2022-03-29T12:39:05Z 1678.6 2022-03-29T12:39:06Z 1678.2 2022-03-29T12:39:07Z 1677.9 2022-03-29T12:39:08Z 1677.9 2022-03-29T12:39:09Z 1678 2022-03-29T12:39:10Z 1678.1 2022-03-29T12:39:11Z 1678.2 2022-03-29T12:39:12Z 1678.4 2022-03-29T12:39:13Z 1678.6 2022-03-29T12:39:14Z 1678.8 2022-03-29T12:39:15Z 1679 2022-03-29T12:39:16Z 1679.2 2022-03-29T12:39:17Z 1679.2 2022-03-29T12:39:18Z 1679.5 2022-03-29T12:39:19Z 1680.1 2022-03-29T12:39:21Z 1680.1 2022-03-29T12:39:22Z 1680.3 2022-03-29T12:39:25Z 1680.4 2022-03-29T12:39:26Z 1680.5 2022-03-29T12:39:27Z 1680.7 2022-03-29T12:39:28Z 1681 2022-03-29T12:39:32Z 1681.3 2022-03-29T12:39:58Z 1681.4 2022-03-29T12:40:02Z 1681.3 2022-03-29T12:40:03Z 1681.1 2022-03-29T12:40:04Z 1680.7 2022-03-29T12:40:05Z 1680.2 2022-03-29T12:40:06Z 1679.8 2022-03-29T12:40:07Z 1679.3 2022-03-29T12:40:08Z 1679 2022-03-29T12:40:09Z 1678.6 2022-03-29T12:40:10Z 1678.1 2022-03-29T12:40:11Z 1677.5 2022-03-29T12:40:12Z 1676.7 2022-03-29T12:40:13Z 1676 2022-03-29T12:40:14Z 1675.3 2022-03-29T12:40:15Z 1674.7 2022-03-29T12:40:16Z 1674.2 2022-03-29T12:40:17Z 1673.7 2022-03-29T12:40:18Z 1673.1 2022-03-29T12:40:19Z 1672.7 2022-03-29T12:40:20Z 1672.2 2022-03-29T12:40:21Z 1672.1 2022-03-29T12:40:22Z 1671.7 2022-03-29T12:40:23Z 1671.4 2022-03-29T12:40:24Z 1671.1 2022-03-29T12:40:25Z 1671 2022-03-29T12:40:26Z 1671.2 2022-03-29T12:40:27Z 1671.3 2022-03-29T12:40:28Z 1671.5 2022-03-29T12:40:29Z 1671.7 2022-03-29T12:40:30Z 1671.9 2022-03-29T12:40:31Z 1672 2022-03-29T12:40:32Z 1672.1 2022-03-29T12:40:33Z 1672.1 2022-03-29T12:40:34Z 1672.3 2022-03-29T12:40:35Z 1672.6 2022-03-29T12:40:36Z 1672.8 2022-03-29T12:40:37Z 1673.3 2022-03-29T12:40:38Z 1673.9 2022-03-29T12:40:39Z 1674.3 2022-03-29T12:40:40Z 1675.1 2022-03-29T12:40:41Z 1675.7 2022-03-29T12:40:42Z 1676.4 2022-03-29T12:40:43Z 1677.1 2022-03-29T12:40:44Z 1677.7 2022-03-29T12:40:45Z 1678.3 2022-03-29T12:40:46Z 1679 2022-03-29T12:40:47Z 1679.3 2022-03-29T12:40:48Z 1679.7 2022-03-29T12:40:49Z 1680.1 2022-03-29T12:40:50Z 1680.3 2022-03-29T12:40:51Z 1680.7 2022-03-29T12:40:52Z 1680.9 2022-03-29T12:40:53Z 1681.4 2022-03-29T12:40:54Z 1681.7 2022-03-29T12:40:55Z 1682.1 2022-03-29T12:40:56Z 1682.5 2022-03-29T12:40:57Z 1683 2022-03-29T12:40:58Z 1683.3 2022-03-29T12:40:59Z 1683.8 2022-03-29T12:41:00Z 1684.4 2022-03-29T12:41:01Z 1684.8 2022-03-29T12:41:02Z 1685.2 2022-03-29T12:41:03Z 1685.4 2022-03-29T12:41:04Z 1685.5 2022-03-29T12:41:05Z 1685.5 2022-03-29T12:41:06Z 1686 2022-03-29T12:41:07Z 1686.1 2022-03-29T12:41:08Z 1686.6 2022-03-29T12:41:09Z 1686.9 2022-03-29T12:41:10Z 1687.4 2022-03-29T12:41:11Z 1687.9 2022-03-29T12:41:12Z 1688.3 2022-03-29T12:41:13Z 1688.6 2022-03-29T12:41:14Z 1688.8 2022-03-29T12:41:15Z 1689.2 2022-03-29T12:41:16Z 1689.6 2022-03-29T12:41:17Z 1689.9 2022-03-29T12:41:18Z 1690.3 2022-03-29T12:41:19Z 1690.8 2022-03-29T12:41:20Z 1691.3 2022-03-29T12:41:21Z 1691.6 2022-03-29T12:41:22Z 1692 2022-03-29T12:41:23Z 1692.3 2022-03-29T12:41:24Z 1692.8 2022-03-29T12:41:25Z 1693.2 2022-03-29T12:41:26Z 1693.5 2022-03-29T12:41:27Z 1693.6 2022-03-29T12:41:28Z 1693.9 2022-03-29T12:41:29Z 1694 2022-03-29T12:41:30Z 1694.3 2022-03-29T12:41:31Z 1694.2 2022-03-29T12:41:32Z 1694.1 2022-03-29T12:41:33Z 1694 2022-03-29T12:41:34Z 1693.9 2022-03-29T12:41:35Z 1693.9 2022-03-29T12:41:36Z 1694.1 2022-03-29T12:41:37Z 1694.4 2022-03-29T12:41:38Z 1694.9 2022-03-29T12:41:39Z 1695.4 2022-03-29T12:41:40Z 1695.9 2022-03-29T12:41:41Z 1696.3 2022-03-29T12:41:42Z 1697 2022-03-29T12:41:43Z 1697.3 2022-03-29T12:41:44Z 1697.6 2022-03-29T12:41:45Z 1697.9 2022-03-29T12:41:46Z 1698.4 2022-03-29T12:41:47Z 1698.8 2022-03-29T12:41:48Z 1699.4 2022-03-29T12:41:49Z 1700.1 2022-03-29T12:41:50Z 1700.4 2022-03-29T12:41:51Z 1700.9 2022-03-29T12:41:52Z 1701.4 2022-03-29T12:41:53Z 1701.5 2022-03-29T12:41:54Z 1701.8 2022-03-29T12:41:55Z 1702 2022-03-29T12:41:56Z 1701.9 2022-03-29T12:41:57Z 1701.7 2022-03-29T12:41:58Z 1701.9 2022-03-29T12:41:59Z 1701.8 2022-03-29T12:42:00Z 1702 2022-03-29T12:42:01Z 1702.1 2022-03-29T12:42:02Z 1702.5 2022-03-29T12:42:03Z 1702.4 2022-03-29T12:42:04Z 1702.5 2022-03-29T12:42:05Z 1702.2 2022-03-29T12:42:06Z 1702.5 2022-03-29T12:42:07Z 1702.5 2022-03-29T12:42:08Z 1702.9 2022-03-29T12:42:09Z 1702.7 2022-03-29T12:42:10Z 1702.7 2022-03-29T12:42:11Z 1702.6 2022-03-29T12:42:12Z 1702.3 2022-03-29T12:42:13Z 1702.3 2022-03-29T12:42:14Z 1702 2022-03-29T12:42:15Z 1701.9 2022-03-29T12:42:16Z 1701.9 2022-03-29T12:42:17Z 1702.2 2022-03-29T12:42:18Z 1701.8 2022-03-29T12:42:21Z 1701.5 2022-03-29T12:42:22Z 1701.2 2022-03-29T12:42:24Z 1701.1 2022-03-29T12:42:27Z 1700.7 2022-03-29T12:42:28Z 1700.6 2022-03-29T12:42:29Z 1700.5 2022-03-29T12:42:30Z 1700.9 2022-03-29T12:42:43Z 1700.7 2022-03-29T12:42:44Z 1700.3 2022-03-29T12:42:45Z 1699.8 2022-03-29T12:42:46Z 1699.8 2022-03-29T12:42:47Z 1699.3 2022-03-29T12:42:48Z 1698.9 2022-03-29T12:42:49Z 1698.9 2022-03-29T12:42:50Z 1698.7 2022-03-29T12:42:51Z 1699 2022-03-29T12:42:52Z 1698.8 2022-03-29T12:42:53Z 1699.2 2022-03-29T12:42:54Z 1699.1 2022-03-29T12:42:55Z 1699.1 2022-03-29T12:42:56Z 1699.4 2022-03-29T12:42:57Z 1699.6 2022-03-29T12:42:58Z 1700.2 2022-03-29T12:42:59Z 1700.3 2022-03-29T12:43:00Z 1700.3 2022-03-29T12:43:01Z 1701.1 2022-03-29T12:43:02Z 1700.8 2022-03-29T12:43:03Z 1701.1 2022-03-29T12:43:04Z 1701 2022-03-29T12:43:05Z 1701 2022-03-29T12:43:06Z 1701.2 2022-03-29T12:43:07Z 1701.2 2022-03-29T12:43:08Z 1701.6 2022-03-29T12:43:09Z 1701.6 2022-03-29T12:43:10Z 1701.7 2022-03-29T12:43:11Z 1701.9 2022-03-29T12:43:12Z 1702 2022-03-29T12:43:13Z 1702 2022-03-29T12:43:14Z 1702.7 2022-03-29T12:43:15Z 1702.8 2022-03-29T12:43:16Z 1703 2022-03-29T12:43:17Z 1702.9 2022-03-29T12:43:18Z 1703.3 2022-03-29T12:43:19Z 1702.9 2022-03-29T12:43:20Z 1702.9 2022-03-29T12:43:21Z 1702.9 2022-03-29T12:43:22Z 1703.3 2022-03-29T12:43:23Z 1703.7 2022-03-29T12:43:24Z 1703.4 2022-03-29T12:43:25Z 1703.4 2022-03-29T12:43:26Z 1703.4 2022-03-29T12:43:27Z 1703.3 2022-03-29T12:43:28Z 1703 2022-03-29T12:43:29Z 1703.4 2022-03-29T12:43:30Z 1703.1 2022-03-29T12:43:31Z 1703.1 2022-03-29T12:43:32Z 1702.9 2022-03-29T12:43:33Z 1702.7 2022-03-29T12:43:34Z 1702.7 2022-03-29T12:43:35Z 1702.2 2022-03-29T12:43:36Z 1701.7 2022-03-29T12:43:37Z 1701.8 2022-03-29T12:43:38Z 1701.4 2022-03-29T12:43:39Z 1701.4 2022-03-29T12:43:40Z 1701.4 2022-03-29T12:43:41Z 1701.6 2022-03-29T12:43:42Z 1702 2022-03-29T12:43:43Z 1702.7 2022-03-29T12:43:44Z 1702.9 2022-03-29T12:43:45Z 1703.5 2022-03-29T12:43:46Z 1703.4 2022-03-29T12:43:47Z 1704.1 2022-03-29T12:43:48Z 1704.8 2022-03-29T12:43:49Z 1705.1 2022-03-29T12:43:50Z 1705.7 2022-03-29T12:43:51Z 1706.1 2022-03-29T12:43:52Z 1706.5 2022-03-29T12:43:53Z 1707.1 2022-03-29T12:43:54Z 1707.5 2022-03-29T12:43:55Z 1708.1 2022-03-29T12:43:56Z 1708.8 2022-03-29T12:43:57Z 1708.6 2022-03-29T12:43:58Z 1708.6 2022-03-29T12:43:59Z 1708.8 2022-03-29T12:44:00Z 1708.8 2022-03-29T12:44:01Z 1708.8 2022-03-29T12:44:02Z 1709.2 2022-03-29T12:44:03Z 1709.4 2022-03-29T12:44:04Z 1709.6 2022-03-29T12:44:05Z 1710 2022-03-29T12:44:06Z 1710.4 2022-03-29T12:44:07Z 1710.3 2022-03-29T12:44:08Z 1710.9 2022-03-29T12:44:09Z 1711 2022-03-29T12:44:10Z 1710.8 2022-03-29T12:44:11Z 1711.4 2022-03-29T12:44:12Z 1711.7 2022-03-29T12:44:13Z 1712.4 2022-03-29T12:44:13Z 1712.7 2022-03-29T12:44:14Z 1713.4 2022-03-29T12:44:15Z 1713.7 2022-03-29T12:44:16Z 1714 2022-03-29T12:44:17Z 1714.2 2022-03-29T12:44:18Z 1714.5 2022-03-29T12:44:19Z 1714.8 2022-03-29T12:44:20Z 1715.1 2022-03-29T12:44:21Z 1715 2022-03-29T12:44:22Z 1714.9 2022-03-29T12:44:23Z 1715 2022-03-29T12:44:24Z 1714.7 2022-03-29T12:44:25Z 1714.7 2022-03-29T12:44:26Z 1714.9 2022-03-29T12:44:27Z 1714.9 2022-03-29T12:44:28Z 1714.9 2022-03-29T12:44:29Z 1715.4 2022-03-29T12:44:30Z 1715.6 2022-03-29T12:44:31Z 1715.9 2022-03-29T12:44:32Z 1715.8 2022-03-29T12:44:33Z 1715.7 2022-03-29T12:44:34Z 1716.3 2022-03-29T12:44:35Z 1716.3 2022-03-29T12:44:36Z 1716.6 2022-03-29T12:44:37Z 1716.7 2022-03-29T12:44:38Z 1716.5 2022-03-29T12:44:39Z 1717 2022-03-29T12:44:40Z 1716.8 2022-03-29T12:44:41Z 1716.5 2022-03-29T12:44:42Z 1716.4 2022-03-29T12:44:43Z 1716.7 2022-03-29T12:44:44Z 1716.8 2022-03-29T12:44:45Z 1716.7 2022-03-29T12:44:46Z 1717.1 2022-03-29T12:44:47Z 1717.2 2022-03-29T12:44:48Z 1717.3 2022-03-29T12:44:49Z 1717 2022-03-29T12:44:50Z 1717.4 2022-03-29T12:44:51Z 1718.3 2022-03-29T12:44:52Z 1718.3 2022-03-29T12:44:53Z 1718.4 2022-03-29T12:44:54Z 1718.7 2022-03-29T12:44:55Z 1718.3 2022-03-29T12:44:56Z 1718.6 2022-03-29T12:44:57Z 1719.5 2022-03-29T12:44:58Z 1719.7 2022-03-29T12:44:59Z 1720 2022-03-29T12:45:00Z 1720.5 2022-03-29T12:45:01Z 1720.6 2022-03-29T12:45:02Z 1720.6 2022-03-29T12:45:03Z 1721.1 2022-03-29T12:45:04Z 1720.9 2022-03-29T12:45:05Z 1721.2 2022-03-29T12:45:06Z 1721.6 2022-03-29T12:45:07Z 1721.2 2022-03-29T12:45:08Z 1721.3 2022-03-29T12:45:09Z 1721.3 2022-03-29T12:45:10Z 1721.9 2022-03-29T12:45:11Z 1721.8 2022-03-29T12:45:12Z 1721.9 2022-03-29T12:45:13Z 1722.3 2022-03-29T12:45:14Z 1721.9 2022-03-29T12:45:15Z 1721.9 2022-03-29T12:45:16Z 1721.8 2022-03-29T12:45:17Z 1722.4 2022-03-29T12:45:18Z 1722 2022-03-29T12:45:19Z 1722 2022-03-29T12:45:20Z 1722 2022-03-29T12:45:21Z 1722.4 2022-03-29T12:45:22Z 1722 2022-03-29T12:45:23Z 1721.9 2022-03-29T12:45:24Z 1721.4 2022-03-29T12:45:25Z 1720.9 2022-03-29T12:45:26Z 1720.5 2022-03-29T12:45:27Z 1720.1 2022-03-29T12:45:28Z 1720.3 2022-03-29T12:45:30Z 1720.4 2022-03-29T12:45:31Z 1720.1 2022-03-29T12:45:32Z 1720.1 2022-03-29T12:45:41Z 1720 2022-03-29T12:45:42Z 1719.6 2022-03-29T12:45:44Z 1719.6 2022-03-29T12:45:45Z 1716.7 2022-03-29T12:46:03Z 1717.8 2022-03-29T12:46:11Z 1718.8 2022-03-29T12:46:12Z 1719.1 2022-03-29T12:46:13Z 1721.4 2022-03-29T12:46:16Z 1722.3 2022-03-29T12:46:18Z 1722.8 2022-03-29T12:46:19Z 1722.9 2022-03-29T12:46:20Z 1723.6 2022-03-29T12:46:21Z 1723.7 2022-03-29T12:46:22Z 1724.1 2022-03-29T12:46:23Z 1724.5 2022-03-29T12:46:24Z 1725.2 2022-03-29T12:46:25Z 1725.7 2022-03-29T12:46:26Z 1726 2022-03-29T12:46:27Z 1726 2022-03-29T12:46:28Z 1726.4 2022-03-29T12:46:29Z 1726.5 2022-03-29T12:46:30Z 1726.2 2022-03-29T12:46:31Z 1726.3 2022-03-29T12:46:32Z 1726.1 2022-03-29T12:46:33Z 1726.5 2022-03-29T12:46:34Z 1726.6 2022-03-29T12:46:35Z 1726.9 2022-03-29T12:46:36Z 1727.6 2022-03-29T12:46:37Z 1728.8 2022-03-29T12:46:38Z 1729 2022-03-29T12:46:39Z 1729.2 2022-03-29T12:46:40Z 1729.6 2022-03-29T12:46:41Z 1729.6 2022-03-29T12:46:42Z 1729.8 2022-03-29T12:46:43Z 1730 2022-03-29T12:46:44Z 1730.1 2022-03-29T12:46:45Z 1730.2 2022-03-29T12:46:46Z 1730.9 2022-03-29T12:46:47Z 1730.8 2022-03-29T12:46:48Z 1730.7 2022-03-29T12:46:49Z 1730.5 2022-03-29T12:46:50Z 1730.6 2022-03-29T12:46:51Z 1730.4 2022-03-29T12:46:52Z 1730.2 2022-03-29T12:46:53Z 1730 2022-03-29T12:46:54Z 1729.7 2022-03-29T12:46:55Z 1730.2 2022-03-29T12:46:56Z 1729.8 2022-03-29T12:46:57Z 1729.5 2022-03-29T12:46:58Z 1729.2 2022-03-29T12:46:59Z 1728.8 2022-03-29T12:47:00Z 1728.9 2022-03-29T12:47:01Z 1728.6 2022-03-29T12:47:02Z 1728.5 2022-03-29T12:47:03Z 1728.3 2022-03-29T12:47:04Z 1729 2022-03-29T12:47:05Z 1728.7 2022-03-29T12:47:06Z 1728.7 2022-03-29T12:47:07Z 1728.5 2022-03-29T12:47:08Z 1728.3 2022-03-29T12:47:09Z 1728.1 2022-03-29T12:47:10Z 1728.3 2022-03-29T12:47:11Z 1728.2 2022-03-29T12:47:12Z 1728 2022-03-29T12:47:13Z 1727.9 2022-03-29T12:47:14Z 1727.8 2022-03-29T12:47:15Z 1728.2 2022-03-29T12:47:16Z 1728 2022-03-29T12:47:17Z 1727.8 2022-03-29T12:47:18Z 1727.6 2022-03-29T12:47:19Z 1727.4 2022-03-29T12:47:20Z 1727.2 2022-03-29T12:47:21Z 1726.9 2022-03-29T12:47:22Z 1726.7 2022-03-29T12:47:23Z 1726.4 2022-03-29T12:47:24Z 1726.2 2022-03-29T12:47:25Z 1726.5 2022-03-29T12:47:26Z 1726.3 2022-03-29T12:47:27Z 1726.5 2022-03-29T12:47:28Z 1726.6 2022-03-29T12:47:29Z 1726.7 2022-03-29T12:47:30Z 1727 2022-03-29T12:47:31Z 1727.1 2022-03-29T12:47:32Z 1727.2 2022-03-29T12:47:33Z 1727.3 2022-03-29T12:47:34Z 1727.5 2022-03-29T12:47:35Z 1728 2022-03-29T12:47:36Z 1728.6 2022-03-29T12:47:37Z 1729 2022-03-29T12:47:38Z 1729.3 2022-03-29T12:47:39Z 1729.8 2022-03-29T12:47:40Z 1730.4 2022-03-29T12:47:41Z 1731.3 2022-03-29T12:47:42Z 1731.8 2022-03-29T12:47:43Z 1732.5 2022-03-29T12:47:44Z 1733.3 2022-03-29T12:47:45Z 1733.5 2022-03-29T12:47:46Z 1734.1 2022-03-29T12:47:47Z 1734.1 2022-03-29T12:47:48Z 1734.5 2022-03-29T12:47:49Z 1734.4 2022-03-29T12:47:50Z 1734.7 2022-03-29T12:47:51Z 1734.6 2022-03-29T12:47:52Z 1735.1 2022-03-29T12:47:53Z 1735.7 2022-03-29T12:47:54Z 1736.1 2022-03-29T12:47:55Z 1736.7 2022-03-29T12:47:56Z 1737.5 2022-03-29T12:47:57Z 1737.8 2022-03-29T12:47:58Z 1738.3 2022-03-29T12:47:59Z 1738.8 2022-03-29T12:48:00Z 1739.2 2022-03-29T12:48:01Z 1739.5 2022-03-29T12:48:02Z 1740 2022-03-29T12:48:03Z 1740 2022-03-29T12:48:04Z 1739.9 2022-03-29T12:48:05Z 1740.2 2022-03-29T12:48:06Z 1740.1 2022-03-29T12:48:07Z 1740.6 2022-03-29T12:48:08Z 1741.1 2022-03-29T12:48:09Z 1741.5 2022-03-29T12:48:10Z 1742.2 2022-03-29T12:48:11Z 1742.2 2022-03-29T12:48:12Z 1742.2 2022-03-29T12:48:13Z 1742.5 2022-03-29T12:48:14Z 1742.4 2022-03-29T12:48:15Z 1742.4 2022-03-29T12:48:16Z 1742.7 2022-03-29T12:48:17Z 1743 2022-03-29T12:48:18Z 1743 2022-03-29T12:48:19Z 1742.9 2022-03-29T12:48:20Z 1742.6 2022-03-29T12:48:21Z 1742.6 2022-03-29T12:48:22Z 1742.7 2022-03-29T12:48:23Z 1742.6 2022-03-29T12:48:24Z 1742.8 2022-03-29T12:48:25Z 1742.8 2022-03-29T12:48:26Z 1742.2 2022-03-29T12:48:28Z 1742.1 2022-03-29T12:48:28Z 1742.2 2022-03-29T12:48:29Z 1742.2 2022-03-29T12:48:30Z 1742.7 2022-03-29T12:48:31Z 1742.7 2022-03-29T12:48:32Z 1743.1 2022-03-29T12:48:33Z 1743.4 2022-03-29T12:48:34Z 1743.2 2022-03-29T12:48:35Z 1743.2 2022-03-29T12:48:36Z 1743.3 2022-03-29T12:48:37Z 1743.1 2022-03-29T12:48:38Z 1742.9 2022-03-29T12:48:39Z 1743.1 2022-03-29T12:48:40Z 1743.3 2022-03-29T12:48:41Z 1743.1 2022-03-29T12:48:42Z 1742.8 2022-03-29T12:48:43Z 1743 2022-03-29T12:48:44Z 1742.7 2022-03-29T12:48:45Z 1742.8 2022-03-29T12:48:46Z 1743 2022-03-29T12:48:47Z 1743.5 2022-03-29T12:48:48Z 1743.5 2022-03-29T12:48:49Z 1743.9 2022-03-29T12:48:50Z 1743.7 2022-03-29T12:48:51Z 1743.8 2022-03-29T12:48:52Z 1743.6 2022-03-29T12:48:53Z 1743.4 2022-03-29T12:48:54Z 1743.7 2022-03-29T12:48:55Z 1743.3 2022-03-29T12:48:56Z 1743.6 2022-03-29T12:48:57Z 1743.4 2022-03-29T12:48:58Z 1743.2 2022-03-29T12:48:59Z 1743.1 2022-03-29T12:49:00Z 1743 2022-03-29T12:49:01Z 1742.7 2022-03-29T12:49:02Z 1742.6 2022-03-29T12:49:03Z 1742.3 2022-03-29T12:49:04Z 1742.2 2022-03-29T12:49:05Z 1742.2 2022-03-29T12:49:06Z 1742 2022-03-29T12:49:07Z 1741.9 2022-03-29T12:49:08Z 1741.5 2022-03-29T12:49:09Z 1741.4 2022-03-29T12:49:10Z 1741.3 2022-03-29T12:49:11Z 1741.7 2022-03-29T12:49:12Z 1741.9 2022-03-29T12:49:13Z 1742.2 2022-03-29T12:49:14Z 1742.2 2022-03-29T12:49:15Z 1742.2 2022-03-29T12:49:16Z 1742.4 2022-03-29T12:49:17Z 1742.4 2022-03-29T12:49:18Z 1742.6 2022-03-29T12:49:19Z 1742.8 2022-03-29T12:49:20Z 1742.8 2022-03-29T12:49:21Z 1743 2022-03-29T12:49:22Z 1743.2 2022-03-29T12:49:23Z 1742.9 2022-03-29T12:49:24Z 1743 2022-03-29T12:49:25Z 1743 2022-03-29T12:49:26Z 1742.8 2022-03-29T12:49:27Z 1743 2022-03-29T12:49:28Z 1742.7 2022-03-29T12:49:29Z 1742.5 2022-03-29T12:49:30Z 1742.1 2022-03-29T12:49:31Z 1741.9 2022-03-29T12:49:32Z 1741.5 2022-03-29T12:49:33Z 1741.3 2022-03-29T12:49:34Z 1741 2022-03-29T12:49:35Z 1740.7 2022-03-29T12:49:36Z 1740.3 2022-03-29T12:49:37Z 1739.9 2022-03-29T12:49:38Z 1739.6 2022-03-29T12:49:39Z 1739.4 2022-03-29T12:49:40Z 1739 2022-03-29T12:49:41Z 1738.8 2022-03-29T12:49:42Z 1738.6 2022-03-29T12:49:43Z 1738.4 2022-03-29T12:49:44Z 1738.3 2022-03-29T12:49:45Z 1738.1 2022-03-29T12:49:46Z 1738 2022-03-29T12:49:47Z 1737.9 2022-03-29T12:49:48Z 1737.7 2022-03-29T12:49:49Z 1737.7 2022-03-29T12:49:50Z 1737.6 2022-03-29T12:49:51Z 1737.6 2022-03-29T12:49:52Z 1737.6 2022-03-29T12:49:53Z 1737.6 2022-03-29T12:49:54Z 1737.7 2022-03-29T12:49:55Z 1737.7 2022-03-29T12:49:56Z 1737.8 2022-03-29T12:49:57Z 1738 2022-03-29T12:49:58Z 1738.1 2022-03-29T12:49:59Z 1738.2 2022-03-29T12:50:00Z 1738.3 2022-03-29T12:50:01Z 1738.4 2022-03-29T12:50:02Z 1738.5 2022-03-29T12:50:04Z 1738.6 2022-03-29T12:50:05Z 1738.6 2022-03-29T12:50:08Z 1738.7 2022-03-29T12:50:18Z 1738.8 2022-03-29T12:50:19Z 1738.9 2022-03-29T12:50:20Z 1739.1 2022-03-29T12:50:21Z 1739.4 2022-03-29T12:50:22Z 1739.6 2022-03-29T12:50:23Z 1740.1 2022-03-29T12:50:24Z 1740.4 2022-03-29T12:50:25Z 1740.7 2022-03-29T12:50:26Z 1741 2022-03-29T12:50:27Z 1741.2 2022-03-29T12:50:28Z 1741.5 2022-03-29T12:50:29Z 1741.6 2022-03-29T12:50:30Z 1741.8 2022-03-29T12:50:31Z 1741.9 2022-03-29T12:50:32Z 1742.1 2022-03-29T12:50:33Z 1742.2 2022-03-29T12:50:34Z 1742.2 2022-03-29T12:50:35Z 1742.4 2022-03-29T12:50:36Z 1742.8 2022-03-29T12:50:38Z 1742.8 2022-03-29T12:50:40Z 1742.8 2022-03-29T12:50:41Z 1742.9 2022-03-29T12:50:42Z 1743 2022-03-29T12:50:43Z 1743 2022-03-29T12:50:44Z 1743.2 2022-03-29T12:50:45Z 1743.4 2022-03-29T12:50:46Z 1743.7 2022-03-29T12:50:47Z 1743.9 2022-03-29T12:50:48Z 1744.1 2022-03-29T12:50:49Z 1744.3 2022-03-29T12:50:50Z 1744.8 2022-03-29T12:50:51Z 1745 2022-03-29T12:50:52Z 1745.3 2022-03-29T12:50:53Z 1745.7 2022-03-29T12:50:54Z 1745.9 2022-03-29T12:50:55Z 1746.2 2022-03-29T12:50:56Z 1746.8 2022-03-29T12:50:57Z 1746.9 2022-03-29T12:50:58Z 1747.3 2022-03-29T12:50:59Z 1747.8 2022-03-29T12:51:00Z 1748 2022-03-29T12:51:01Z 1748.2 2022-03-29T12:51:02Z 1748.5 2022-03-29T12:51:03Z 1748.7 2022-03-29T12:51:04Z 1748.6 2022-03-29T12:51:05Z 1748.8 2022-03-29T12:51:06Z 1749.7 2022-03-29T12:51:08Z 1750 2022-03-29T12:51:12Z 1750 2022-03-29T12:51:13Z 1750.3 2022-03-29T12:51:14Z 1750.4 2022-03-29T12:51:15Z 1750.5 2022-03-29T12:51:16Z 1750.4 2022-03-29T12:51:17Z 1750.5 2022-03-29T12:51:18Z 1750.5 2022-03-29T12:51:19Z 1750.6 2022-03-29T12:51:20Z 1750.8 2022-03-29T12:51:21Z 1751 2022-03-29T12:51:22Z 1751.2 2022-03-29T12:51:23Z 1751.4 2022-03-29T12:51:24Z 1751.6 2022-03-29T12:51:25Z 1751.9 2022-03-29T12:51:26Z 1752.1 2022-03-29T12:51:27Z 1752.3 2022-03-29T12:51:28Z 1752.4 2022-03-29T12:51:29Z 1752.5 2022-03-29T12:51:30Z 1752.6 2022-03-29T12:51:31Z 1752.6 2022-03-29T12:51:32Z 1752.8 2022-03-29T12:51:33Z 1753 2022-03-29T12:51:34Z 1753.2 2022-03-29T12:51:35Z 1753.4 2022-03-29T12:51:36Z 1753.7 2022-03-29T12:51:37Z 1753.9 2022-03-29T12:51:38Z 1754.1 2022-03-29T12:51:39Z 1754.4 2022-03-29T12:51:40Z 1754.6 2022-03-29T12:51:41Z 1754.7 2022-03-29T12:51:42Z 1754.9 2022-03-29T12:51:43Z 1755.1 2022-03-29T12:51:44Z 1755.2 2022-03-29T12:51:45Z 1755.6 2022-03-29T12:51:47Z 1755.7 2022-03-29T12:51:48Z 1755.8 2022-03-29T12:51:49Z 1755.9 2022-03-29T12:51:50Z 1756 2022-03-29T12:51:51Z 1756.1 2022-03-29T12:51:52Z 1756.3 2022-03-29T12:51:53Z 1756.4 2022-03-29T12:51:54Z 1756.5 2022-03-29T12:51:55Z 1756.7 2022-03-29T12:51:56Z 1757 2022-03-29T12:51:57Z 1757.2 2022-03-29T12:51:58Z 1757.4 2022-03-29T12:51:59Z 1757.7 2022-03-29T12:52:00Z 1757.9 2022-03-29T12:52:01Z 1758.2 2022-03-29T12:52:02Z 1758.3 2022-03-29T12:52:03Z 1758.5 2022-03-29T12:52:04Z 1758.6 2022-03-29T12:52:05Z 1758.9 2022-03-29T12:52:06Z 1759 2022-03-29T12:52:07Z 1759.2 2022-03-29T12:52:08Z 1759.4 2022-03-29T12:52:09Z 1759.5 2022-03-29T12:52:10Z 1759.7 2022-03-29T12:52:11Z 1759.9 2022-03-29T12:52:12Z 1760.1 2022-03-29T12:52:13Z 1760.3 2022-03-29T12:52:14Z 1760.5 2022-03-29T12:52:15Z 1760.7 2022-03-29T12:52:16Z 1760.8 2022-03-29T12:52:17Z 1761.4 2022-03-29T12:52:19Z 1761.5 2022-03-29T12:52:20Z 1761.7 2022-03-29T12:52:21Z 1762 2022-03-29T12:52:22Z 1762.4 2022-03-29T12:52:23Z 1762.7 2022-03-29T12:52:24Z 1763.1 2022-03-29T12:52:25Z 1763.4 2022-03-29T12:52:26Z 1763.8 2022-03-29T12:52:27Z 1764.7 2022-03-29T12:52:29Z 1764.6 2022-03-29T12:52:30Z 1764.7 2022-03-29T12:52:31Z 1764.9 2022-03-29T12:52:32Z 1765.1 2022-03-29T12:52:33Z 1765.3 2022-03-29T12:52:34Z 1765.5 2022-03-29T12:52:35Z 1765.8 2022-03-29T12:52:36Z 1766.3 2022-03-29T12:52:37Z 1766.6 2022-03-29T12:52:38Z 1766.8 2022-03-29T12:52:39Z 1767 2022-03-29T12:52:40Z 1767.4 2022-03-29T12:52:41Z 1768.1 2022-03-29T12:52:42Z 1768.4 2022-03-29T12:52:43Z 1768.7 2022-03-29T12:52:43Z 1769 2022-03-29T12:52:44Z 1769.3 2022-03-29T12:52:45Z 1769.3 2022-03-29T12:52:46Z 1769.6 2022-03-29T12:52:47Z 1769.9 2022-03-29T12:52:48Z 1769.9 2022-03-29T12:52:49Z 1770.2 2022-03-29T12:52:50Z 1770.5 2022-03-29T12:52:51Z 1770.8 2022-03-29T12:52:52Z 1771 2022-03-29T12:52:53Z 1771.2 2022-03-29T12:52:54Z 1771.4 2022-03-29T12:52:55Z 1771.6 2022-03-29T12:52:56Z 1772.3 2022-03-29T12:52:57Z 1772.5 2022-03-29T12:52:58Z 1772.7 2022-03-29T12:52:59Z 1772.9 2022-03-29T12:53:00Z 1773.2 2022-03-29T12:53:01Z 1773.4 2022-03-29T12:53:02Z 1773.7 2022-03-29T12:53:03Z 1773.8 2022-03-29T12:53:04Z 1774.6 2022-03-29T12:53:05Z 1774.9 2022-03-29T12:53:06Z 1775 2022-03-29T12:53:07Z 1775.3 2022-03-29T12:53:08Z 1776 2022-03-29T12:53:09Z 1776.2 2022-03-29T12:53:10Z 1776.5 2022-03-29T12:53:11Z 1776.6 2022-03-29T12:53:12Z 1776.8 2022-03-29T12:53:13Z 1777 2022-03-29T12:53:14Z 1777.2 2022-03-29T12:53:15Z 1777.4 2022-03-29T12:53:16Z 1777.7 2022-03-29T12:53:17Z 1778 2022-03-29T12:53:18Z 1778.3 2022-03-29T12:53:19Z 1778.6 2022-03-29T12:53:20Z 1779 2022-03-29T12:53:21Z 1779.5 2022-03-29T12:53:22Z 1779.8 2022-03-29T12:53:23Z 1780.6 2022-03-29T12:53:24Z 1780.9 2022-03-29T12:53:25Z 1781.1 2022-03-29T12:53:26Z 1781.3 2022-03-29T12:53:27Z 1781 2022-03-29T12:53:28Z 1780.9 2022-03-29T12:53:29Z 1781.1 2022-03-29T12:53:30Z 1781.2 2022-03-29T12:53:31Z 1780.8 2022-03-29T12:53:32Z 1780.9 2022-03-29T12:53:33Z 1780.9 2022-03-29T12:53:34Z 1780.8 2022-03-29T12:53:35Z 1781 2022-03-29T12:53:36Z 1781.3 2022-03-29T12:53:37Z 1781.5 2022-03-29T12:53:38Z 1781.3 2022-03-29T12:53:39Z 1781.6 2022-03-29T12:53:40Z 1781.9 2022-03-29T12:53:41Z 1781.7 2022-03-29T12:53:42Z 1782 2022-03-29T12:53:43Z 1782 2022-03-29T12:53:44Z 1781.7 2022-03-29T12:53:45Z 1781.7 2022-03-29T12:53:46Z 1781.7 2022-03-29T12:53:47Z 1781.4 2022-03-29T12:53:48Z 1781.8 2022-03-29T12:53:49Z 1781.8 2022-03-29T12:53:50Z 1782.1 2022-03-29T12:53:51Z 1782.5 2022-03-29T12:53:52Z 1783.1 2022-03-29T12:53:53Z 1783.3 2022-03-29T12:53:54Z 1784 2022-03-29T12:53:55Z 1784.4 2022-03-29T12:53:56Z 1784.9 2022-03-29T12:53:57Z 1785.1 2022-03-29T12:53:58Z 1786 2022-03-29T12:53:59Z 1786.3 2022-03-29T12:54:00Z 1786.6 2022-03-29T12:54:01Z 1786.9 2022-03-29T12:54:02Z 1787.1 2022-03-29T12:54:03Z 1787.4 2022-03-29T12:54:04Z 1787.6 2022-03-29T12:54:05Z 1787.8 2022-03-29T12:54:06Z 1788.1 2022-03-29T12:54:07Z 1788.2 2022-03-29T12:54:08Z 1789.1 2022-03-29T12:54:10Z 1789.1 2022-03-29T12:54:11Z 1789.1 2022-03-29T12:54:12Z 1788.9 2022-03-29T12:54:13Z 1789 2022-03-29T12:54:14Z 1789 2022-03-29T12:54:15Z 1788.6 2022-03-29T12:54:16Z 1788.5 2022-03-29T12:54:17Z 1788.5 2022-03-29T12:54:18Z 1788.7 2022-03-29T12:54:19Z 1788.3 2022-03-29T12:54:20Z 1788.2 2022-03-29T12:54:21Z 1788.4 2022-03-29T12:54:22Z 1788.7 2022-03-29T12:54:23Z 1788.9 2022-03-29T12:54:24Z 1788.7 2022-03-29T12:54:25Z 1789.1 2022-03-29T12:54:26Z 1789.2 2022-03-29T12:54:27Z 1789.3 2022-03-29T12:54:28Z 1789.2 2022-03-29T12:54:29Z 1789.2 2022-03-29T12:54:30Z 1789.4 2022-03-29T12:54:31Z 1789.4 2022-03-29T12:54:32Z 1789.4 2022-03-29T12:54:33Z 1789.4 2022-03-29T12:54:34Z 1789.4 2022-03-29T12:54:35Z 1789.5 2022-03-29T12:54:36Z 1789.2 2022-03-29T12:54:37Z 1789.2 2022-03-29T12:54:38Z 1789.3 2022-03-29T12:54:39Z 1788.9 2022-03-29T12:54:40Z 1789 2022-03-29T12:54:41Z 1788.5 2022-03-29T12:54:42Z 1788.4 2022-03-29T12:54:43Z 1788.2 2022-03-29T12:54:44Z 1788.3 2022-03-29T12:54:45Z 1787.9 2022-03-29T12:54:46Z 1788 2022-03-29T12:54:47Z 1788 2022-03-29T12:54:48Z 1787.6 2022-03-29T12:54:49Z 1787.6 2022-03-29T12:54:50Z 1787 2022-03-29T12:54:51Z 1787.2 2022-03-29T12:54:52Z 1787.3 2022-03-29T12:54:53Z 1787.8 2022-03-29T12:54:54Z 1788 2022-03-29T12:54:55Z 1788.3 2022-03-29T12:54:56Z 1788.7 2022-03-29T12:54:57Z 1789 2022-03-29T12:54:58Z 1788.8 2022-03-29T12:54:59Z 1788.8 2022-03-29T12:55:00Z 1788.8 2022-03-29T12:55:01Z 1788.8 2022-03-29T12:55:02Z 1788.6 2022-03-29T12:55:03Z 1788.7 2022-03-29T12:55:04Z 1788.7 2022-03-29T12:55:05Z 1789 2022-03-29T12:55:06Z 1789.4 2022-03-29T12:55:07Z 1789.7 2022-03-29T12:55:08Z 1789.6 2022-03-29T12:55:09Z 1789.8 2022-03-29T12:55:10Z 1789.8 2022-03-29T12:55:11Z 1789.5 2022-03-29T12:55:12Z 1789.7 2022-03-29T12:55:13Z 1789.8 2022-03-29T12:55:14Z 1789.7 2022-03-29T12:55:15Z 1789.7 2022-03-29T12:55:16Z 1790.1 2022-03-29T12:55:17Z 1790.2 2022-03-29T12:55:18Z 1790.5 2022-03-29T12:55:19Z 1790.8 2022-03-29T12:55:20Z 1790.9 2022-03-29T12:55:21Z 1791 2022-03-29T12:55:22Z 1791.6 2022-03-29T12:55:23Z 1791.7 2022-03-29T12:55:24Z 1792 2022-03-29T12:55:25Z 1792.4 2022-03-29T12:55:26Z 1792.6 2022-03-29T12:55:27Z 1792.6 2022-03-29T12:55:28Z 1792.9 2022-03-29T12:55:29Z 1792.9 2022-03-29T12:55:30Z 1793.2 2022-03-29T12:55:31Z 1793 2022-03-29T12:55:32Z 1793.2 2022-03-29T12:55:33Z 1793.3 2022-03-29T12:55:34Z 1793.4 2022-03-29T12:55:35Z 1793.1 2022-03-29T12:55:36Z 1793.4 2022-03-29T12:55:37Z 1793.4 2022-03-29T12:55:38Z 1793.5 2022-03-29T12:55:39Z 1793.5 2022-03-29T12:55:40Z 1793.3 2022-03-29T12:55:41Z 1792.7 2022-03-29T12:55:43Z 1792.5 2022-03-29T12:55:44Z 1792.6 2022-03-29T12:55:45Z 1792.5 2022-03-29T12:55:46Z 1792 2022-03-29T12:55:47Z 1792 2022-03-29T12:55:48Z 1791.6 2022-03-29T12:55:49Z 1791.6 2022-03-29T12:55:50Z 1791.7 2022-03-29T12:55:51Z 1791.8 2022-03-29T12:55:52Z 1791.8 2022-03-29T12:55:53Z 1792 2022-03-29T12:55:54Z 1792.5 2022-03-29T12:55:55Z 1792.9 2022-03-29T12:55:56Z 1793.4 2022-03-29T12:55:57Z 1793.9 2022-03-29T12:55:58Z 1794.4 2022-03-29T12:55:59Z 1794.9 2022-03-29T12:56:00Z 1795.4 2022-03-29T12:56:01Z 1795.9 2022-03-29T12:56:02Z 1796.2 2022-03-29T12:56:03Z 1796.4 2022-03-29T12:56:04Z 1796.6 2022-03-29T12:56:05Z 1796.8 2022-03-29T12:56:06Z 1796.9 2022-03-29T12:56:07Z 1797 2022-03-29T12:56:08Z 1797.2 2022-03-29T12:56:09Z 1797.3 2022-03-29T12:56:10Z 1797.4 2022-03-29T12:56:11Z 1797.4 2022-03-29T12:56:12Z 1797.5 2022-03-29T12:56:13Z 1797.7 2022-03-29T12:56:14Z 1797.9 2022-03-29T12:56:15Z 1798.1 2022-03-29T12:56:16Z 1798.4 2022-03-29T12:56:17Z 1798.8 2022-03-29T12:56:18Z 1799.6 2022-03-29T12:56:21Z 1799.6 2022-03-29T12:56:22Z 1799.6 2022-03-29T12:56:24Z 1799.7 2022-03-29T12:56:25Z 1799.6 2022-03-29T12:56:26Z 1799.5 2022-03-29T12:56:27Z 1799.3 2022-03-29T12:56:28Z 1799.3 2022-03-29T12:56:29Z 1799.4 2022-03-29T12:56:30Z 1799.2 2022-03-29T12:56:31Z 1799.1 2022-03-29T12:56:32Z 1799.2 2022-03-29T12:56:33Z 1799.4 2022-03-29T12:56:34Z 1799.7 2022-03-29T12:56:35Z 1800 2022-03-29T12:56:36Z 1800.1 2022-03-29T12:56:37Z 1800.3 2022-03-29T12:56:38Z 1800.4 2022-03-29T12:56:39Z 1800.4 2022-03-29T12:56:40Z 1800.5 2022-03-29T12:56:41Z 1800.5 2022-03-29T12:56:42Z 1800.5 2022-03-29T12:56:43Z 1800.6 2022-03-29T12:56:44Z 1800.7 2022-03-29T12:56:45Z 1800.6 2022-03-29T12:56:46Z 1800.8 2022-03-29T12:56:47Z 1800.9 2022-03-29T12:56:48Z 1801.1 2022-03-29T12:56:49Z 1801.3 2022-03-29T12:56:50Z 1801.4 2022-03-29T12:56:51Z 1801.6 2022-03-29T12:56:52Z 1801.8 2022-03-29T12:56:53Z 1802.2 2022-03-29T12:56:54Z 1802.4 2022-03-29T12:56:55Z 1802.8 2022-03-29T12:56:56Z 1803.1 2022-03-29T12:56:57Z 1803.6 2022-03-29T12:56:58Z 1803.8 2022-03-29T12:56:58Z 1804.2 2022-03-29T12:56:59Z 1804.5 2022-03-29T12:57:00Z 1804.9 2022-03-29T12:57:01Z 1805.3 2022-03-29T12:57:02Z 1805.6 2022-03-29T12:57:03Z 1806 2022-03-29T12:57:04Z 1806.3 2022-03-29T12:57:05Z 1806.4 2022-03-29T12:57:06Z 1806.7 2022-03-29T12:57:07Z 1807.2 2022-03-29T12:57:08Z 1807.6 2022-03-29T12:57:09Z 1807.7 2022-03-29T12:57:10Z 1808 2022-03-29T12:57:11Z 1808.2 2022-03-29T12:57:12Z 1808.5 2022-03-29T12:57:13Z 1808.6 2022-03-29T12:57:14Z 1808.8 2022-03-29T12:57:15Z 1808.7 2022-03-29T12:57:16Z 1808.8 2022-03-29T12:57:17Z 1809 2022-03-29T12:57:18Z 1809.2 2022-03-29T12:57:19Z 1809.4 2022-03-29T12:57:20Z 1809.9 2022-03-29T12:57:21Z 1810.1 2022-03-29T12:57:22Z 1810.3 2022-03-29T12:57:23Z 1810.6 2022-03-29T12:57:24Z 1810.8 2022-03-29T12:57:25Z 1810.9 2022-03-29T12:57:26Z 1811.1 2022-03-29T12:57:27Z 1810.9 2022-03-29T12:57:28Z 1811.1 2022-03-29T12:57:29Z 1811.3 2022-03-29T12:57:30Z 1811.2 2022-03-29T12:57:31Z 1811.4 2022-03-29T12:57:32Z 1811.6 2022-03-29T12:57:33Z 1811.6 2022-03-29T12:57:34Z 1811.9 2022-03-29T12:57:35Z 1811.7 2022-03-29T12:57:36Z 1811.9 2022-03-29T12:57:37Z 1812.1 2022-03-29T12:57:38Z 1812.1 2022-03-29T12:57:39Z 1812.3 2022-03-29T12:57:40Z 1812.2 2022-03-29T12:57:41Z 1811.9 2022-03-29T12:57:42Z 1811.9 2022-03-29T12:57:43Z 1812 2022-03-29T12:57:44Z 1812 2022-03-29T12:57:45Z 1811.6 2022-03-29T12:57:46Z 1811.9 2022-03-29T12:57:47Z 1812 2022-03-29T12:57:48Z 1812.2 2022-03-29T12:57:49Z 1812.5 2022-03-29T12:57:50Z 1812.6 2022-03-29T12:57:51Z 1812.8 2022-03-29T12:57:52Z 1813 2022-03-29T12:57:53Z 1812.8 2022-03-29T12:57:54Z 1813 2022-03-29T12:57:55Z 1812.5 2022-03-29T12:57:56Z 1812.5 2022-03-29T12:57:57Z 1812.4 2022-03-29T12:57:58Z 1811.7 2022-03-29T12:57:59Z 1811.8 2022-03-29T12:58:00Z 1811.6 2022-03-29T12:58:01Z 1810.8 2022-03-29T12:58:02Z 1810.7 2022-03-29T12:58:03Z 1810 2022-03-29T12:58:04Z 1809.8 2022-03-29T12:58:05Z 1809.7 2022-03-29T12:58:06Z 1809.2 2022-03-29T12:58:07Z 1808.4 2022-03-29T12:58:09Z 1808.4 2022-03-29T12:58:11Z 1808.6 2022-03-29T12:58:12Z 1808.6 2022-03-29T12:58:13Z 1808.5 2022-03-29T12:58:14Z 1808.3 2022-03-29T12:58:15Z 1808.3 2022-03-29T12:58:16Z 1808.1 2022-03-29T12:58:17Z 1808.1 2022-03-29T12:58:18Z 1808.4 2022-03-29T12:58:19Z 1807.9 2022-03-29T12:58:20Z 1807.7 2022-03-29T12:58:21Z 1807.9 2022-03-29T12:58:22Z 1807.7 2022-03-29T12:58:23Z 1807.6 2022-03-29T12:58:24Z 1807.7 2022-03-29T12:58:25Z 1808 2022-03-29T12:58:26Z 1808 2022-03-29T12:58:27Z 1808 2022-03-29T12:58:28Z 1808.2 2022-03-29T12:58:29Z 1808.1 2022-03-29T12:58:30Z 1808.1 2022-03-29T12:58:31Z 1807.8 2022-03-29T12:58:32Z 1808.1 2022-03-29T12:58:33Z 1808.1 2022-03-29T12:58:34Z 1808.2 2022-03-29T12:58:35Z 1808.6 2022-03-29T12:58:36Z 1808.2 2022-03-29T12:58:37Z 1808.3 2022-03-29T12:58:38Z 1808.1 2022-03-29T12:58:39Z 1808.3 2022-03-29T12:58:40Z 1808.5 2022-03-29T12:58:42Z 1808.2 2022-03-29T12:58:43Z 1808.3 2022-03-29T12:58:44Z 1808.6 2022-03-29T12:58:45Z 1809 2022-03-29T12:58:46Z 1809 2022-03-29T12:58:47Z 1809.2 2022-03-29T12:58:48Z 1809.5 2022-03-29T12:58:49Z 1810.3 2022-03-29T12:58:51Z 1810.4 2022-03-29T12:58:52Z 1810.5 2022-03-29T12:58:53Z 1810.8 2022-03-29T12:58:54Z 1810.6 2022-03-29T12:58:55Z 1810.8 2022-03-29T12:58:56Z 1810.7 2022-03-29T12:58:57Z 1810.5 2022-03-29T12:58:58Z 1810.5 2022-03-29T12:58:59Z 1810.6 2022-03-29T12:59:00Z 1810.2 2022-03-29T12:59:01Z 1810.2 2022-03-29T12:59:02Z 1810.1 2022-03-29T12:59:03Z 1809.8 2022-03-29T12:59:04Z 1809.8 2022-03-29T12:59:05Z 1810.2 2022-03-29T12:59:06Z 1810.2 2022-03-29T12:59:07Z 1810.1 2022-03-29T12:59:08Z 1810.3 2022-03-29T12:59:09Z 1810.4 2022-03-29T12:59:10Z 1810.4 2022-03-29T12:59:11Z 1810.5 2022-03-29T12:59:12Z 1810.7 2022-03-29T12:59:13Z 1810.8 2022-03-29T12:59:14Z 1811.1 2022-03-29T12:59:15Z 1811.4 2022-03-29T12:59:16Z 1811.4 2022-03-29T12:59:17Z 1811.5 2022-03-29T12:59:18Z 1811.6 2022-03-29T12:59:19Z 1811.8 2022-03-29T12:59:20Z 1812.1 2022-03-29T12:59:21Z 1812.4 2022-03-29T12:59:24Z 1811.9 2022-03-29T12:59:27Z 1811.9 2022-03-29T12:59:28Z 1811.8 2022-03-29T12:59:29Z 1811.8 2022-03-29T12:59:30Z 1812.1 2022-03-29T12:59:31Z 1812.3 2022-03-29T12:59:32Z 1812.3 2022-03-29T12:59:33Z 1812.3 2022-03-29T12:59:34Z 1812.4 2022-03-29T12:59:35Z 1812.4 2022-03-29T12:59:36Z 1812.5 2022-03-29T12:59:37Z 1812.4 2022-03-29T12:59:38Z 1812.5 2022-03-29T12:59:39Z 1812.6 2022-03-29T12:59:40Z 1812.7 2022-03-29T12:59:41Z 1812.6 2022-03-29T12:59:43Z 1812.8 2022-03-29T12:59:44Z 1813.4 2022-03-29T12:59:45Z 1813.5 2022-03-29T12:59:46Z 1813.6 2022-03-29T12:59:47Z 1813.8 2022-03-29T12:59:48Z 1813.7 2022-03-29T12:59:49Z 1814 2022-03-29T12:59:50Z 1814.9 2022-03-29T12:59:53Z 1815.1 2022-03-29T12:59:54Z 1815.2 2022-03-29T12:59:55Z 1816 2022-03-29T12:59:59Z 1816.1 2022-03-29T13:00:00Z 1816.3 2022-03-29T13:00:01Z 1816.6 2022-03-29T13:00:02Z 1816.8 2022-03-29T13:00:03Z 1817.6 2022-03-29T13:00:10Z 1817.7 2022-03-29T13:00:11Z 1817.8 2022-03-29T13:00:12Z 1818.3 2022-03-29T13:00:14Z 1818.3 2022-03-29T13:00:15Z 1818.5 2022-03-29T13:00:26Z 1818.5 2022-03-29T13:00:27Z 1818.5 2022-03-29T13:00:28Z 1818.7 2022-03-29T13:00:29Z 1818.7 2022-03-29T13:00:30Z 1818.8 2022-03-29T13:00:31Z 1819 2022-03-29T13:00:32Z 1819.4 2022-03-29T13:00:33Z 1819.5 2022-03-29T13:00:34Z 1819.4 2022-03-29T13:00:35Z 1819.5 2022-03-29T13:00:36Z 1819.7 2022-03-29T13:00:37Z 1819.8 2022-03-29T13:00:38Z 1820.1 2022-03-29T13:00:39Z 1820.2 2022-03-29T13:00:40Z 1820.2 2022-03-29T13:00:41Z 1820.4 2022-03-29T13:00:42Z 1820.5 2022-03-29T13:00:44Z 1820.6 2022-03-29T13:00:44Z 1821 2022-03-29T13:00:45Z 1821.4 2022-03-29T13:00:46Z 1821.8 2022-03-29T13:00:47Z 1822.2 2022-03-29T13:00:48Z 1822.8 2022-03-29T13:00:49Z 1823.1 2022-03-29T13:00:50Z 1823.6 2022-03-29T13:00:51Z 1824 2022-03-29T13:00:52Z 1824.6 2022-03-29T13:00:53Z 1825.1 2022-03-29T13:00:54Z 1825.7 2022-03-29T13:00:55Z 1826.3 2022-03-29T13:00:56Z 1826.4 2022-03-29T13:00:57Z 1826.6 2022-03-29T13:00:58Z 1826.8 2022-03-29T13:00:59Z 1826.9 2022-03-29T13:01:00Z 1827.1 2022-03-29T13:01:01Z 1827.2 2022-03-29T13:01:02Z 1827.6 2022-03-29T13:01:03Z 1827.4 2022-03-29T13:01:04Z 1827.6 2022-03-29T13:01:05Z 1827.7 2022-03-29T13:01:06Z 1827.7 2022-03-29T13:01:07Z 1827.9 2022-03-29T13:01:08Z 1827.5 2022-03-29T13:01:09Z 1827.8 2022-03-29T13:01:10Z 1827.5 2022-03-29T13:01:11Z 1827.6 2022-03-29T13:01:12Z 1827.7 2022-03-29T13:01:13Z 1827 2022-03-29T13:01:13Z 1826.9 2022-03-29T13:01:14Z 1826.3 2022-03-29T13:01:15Z 1826.1 2022-03-29T13:01:16Z 1825.6 2022-03-29T13:01:17Z 1825.6 2022-03-29T13:01:18Z 1825.1 2022-03-29T13:01:19Z 1825 2022-03-29T13:01:20Z 1824.3 2022-03-29T13:01:21Z 1823.9 2022-03-29T13:01:22Z 1823.6 2022-03-29T13:01:23Z 1823.2 2022-03-29T13:01:24Z 1823.1 2022-03-29T13:01:25Z 1823 2022-03-29T13:01:26Z 1822.8 2022-03-29T13:01:27Z 1822.2 2022-03-29T13:01:29Z 1822.2 2022-03-29T13:01:30Z 1822.4 2022-03-29T13:01:31Z 1822.6 2022-03-29T13:01:32Z 1822.8 2022-03-29T13:01:33Z 1822.6 2022-03-29T13:01:34Z 1822.9 2022-03-29T13:01:35Z 1823 2022-03-29T13:01:36Z 1823.2 2022-03-29T13:01:37Z 1823.3 2022-03-29T13:01:38Z 1823.2 2022-03-29T13:01:39Z 1823.6 2022-03-29T13:01:40Z 1823.3 2022-03-29T13:01:41Z 1823.2 2022-03-29T13:01:42Z 1823.5 2022-03-29T13:01:43Z 1823.3 2022-03-29T13:01:44Z 1823.5 2022-03-29T13:01:45Z 1823.2 2022-03-29T13:01:46Z 1823.2 2022-03-29T13:01:47Z 1823.1 2022-03-29T13:01:48Z 1822.8 2022-03-29T13:01:49Z 1823.1 2022-03-29T13:01:50Z 1823.2 2022-03-29T13:01:51Z 1823.5 2022-03-29T13:01:52Z 1823.8 2022-03-29T13:01:53Z 1823.5 2022-03-29T13:01:54Z 1823.5 2022-03-29T13:01:55Z 1823.6 2022-03-29T13:01:56Z 1823.3 2022-03-29T13:01:57Z 1823.2 2022-03-29T13:01:58Z 1823.4 2022-03-29T13:01:59Z 1823.1 2022-03-29T13:02:00Z 1823.2 2022-03-29T13:02:01Z 1823.3 2022-03-29T13:02:02Z 1823.2 2022-03-29T13:02:03Z 1823.2 2022-03-29T13:02:04Z 1823.6 2022-03-29T13:02:05Z 1823.6 2022-03-29T13:02:06Z 1824.2 2022-03-29T13:02:07Z 1824.3 2022-03-29T13:02:08Z 1824.9 2022-03-29T13:02:09Z 1825.1 2022-03-29T13:02:10Z 1825 2022-03-29T13:02:11Z 1825.1 2022-03-29T13:02:12Z 1824.8 2022-03-29T13:02:13Z 1824.8 2022-03-29T13:02:14Z 1824.6 2022-03-29T13:02:15Z 1824.5 2022-03-29T13:02:16Z 1824.6 2022-03-29T13:02:17Z 1824.7 2022-03-29T13:02:18Z 1824.6 2022-03-29T13:02:19Z 1824.6 2022-03-29T13:02:20Z 1824.7 2022-03-29T13:02:21Z 1824.5 2022-03-29T13:02:22Z 1824.7 2022-03-29T13:02:23Z 1825.1 2022-03-29T13:02:24Z 1825.1 2022-03-29T13:02:25Z 1824.8 2022-03-29T13:02:26Z 1824.8 2022-03-29T13:02:27Z 1824.8 2022-03-29T13:02:28Z 1824.6 2022-03-29T13:02:29Z 1824.6 2022-03-29T13:02:30Z 1824.3 2022-03-29T13:02:31Z 1824.4 2022-03-29T13:02:32Z 1824.7 2022-03-29T13:02:33Z 1824.6 2022-03-29T13:02:34Z 1824.8 2022-03-29T13:02:35Z 1825.1 2022-03-29T13:02:36Z 1824.7 2022-03-29T13:02:37Z 1825.2 2022-03-29T13:02:38Z 1825.3 2022-03-29T13:02:39Z 1825.3 2022-03-29T13:02:40Z 1825.6 2022-03-29T13:02:41Z 1825.6 2022-03-29T13:02:42Z 1826 2022-03-29T13:02:43Z 1826.5 2022-03-29T13:02:44Z 1826.9 2022-03-29T13:02:45Z 1827.4 2022-03-29T13:02:46Z 1827.9 2022-03-29T13:02:47Z 1828.3 2022-03-29T13:02:48Z 1828.7 2022-03-29T13:02:49Z 1829 2022-03-29T13:02:50Z 1829.2 2022-03-29T13:02:51Z 1830.2 2022-03-29T13:02:53Z 1829.8 2022-03-29T13:02:54Z 1829.9 2022-03-29T13:02:55Z 1829.9 2022-03-29T13:02:56Z 1830.2 2022-03-29T13:02:57Z 1830.3 2022-03-29T13:02:59Z 1830.3 2022-03-29T13:03:00Z 1830.4 2022-03-29T13:03:01Z 1831 2022-03-29T13:03:02Z 1831.6 2022-03-29T13:03:04Z 1831.6 2022-03-29T13:03:05Z 1831.7 2022-03-29T13:03:06Z 1831.9 2022-03-29T13:03:07Z 1832 2022-03-29T13:03:08Z 1832.3 2022-03-29T13:03:09Z 1832.6 2022-03-29T13:03:10Z 1833.2 2022-03-29T13:03:11Z 1833.3 2022-03-29T13:03:12Z 1834.4 2022-03-29T13:03:14Z 1834.4 2022-03-29T13:03:15Z 1834.5 2022-03-29T13:03:16Z 1835.1 2022-03-29T13:03:17Z 1835.3 2022-03-29T13:03:18Z 1835.4 2022-03-29T13:03:19Z 1835.3 2022-03-29T13:03:20Z 1835.5 2022-03-29T13:03:21Z 1835.2 2022-03-29T13:03:22Z 1834.9 2022-03-29T13:03:23Z 1834.6 2022-03-29T13:03:24Z 1833.9 2022-03-29T13:03:25Z 1833.1 2022-03-29T13:03:26Z 1833 2022-03-29T13:03:27Z 1832.3 2022-03-29T13:03:28Z 1832.5 2022-03-29T13:03:30Z 1832.8 2022-03-29T13:03:31Z 1833.1 2022-03-29T13:03:32Z 1833.8 2022-03-29T13:03:33Z 1834.2 2022-03-29T13:03:34Z 1834.8 2022-03-29T13:03:35Z 1834.9 2022-03-29T13:03:36Z 1835.2 2022-03-29T13:03:37Z 1834.6 2022-03-29T13:03:38Z 1834.5 2022-03-29T13:03:39Z 1833.7 2022-03-29T13:03:40Z 1833 2022-03-29T13:03:41Z 1832.3 2022-03-29T13:03:42Z 1831.9 2022-03-29T13:03:43Z 1831.3 2022-03-29T13:03:44Z 1831 2022-03-29T13:03:45Z 1830.7 2022-03-29T13:03:46Z 1829.9 2022-03-29T13:03:47Z 1829.6 2022-03-29T13:03:48Z 1828.9 2022-03-29T13:03:49Z 1828.3 2022-03-29T13:03:50Z 1827.6 2022-03-29T13:03:51Z 1827.2 2022-03-29T13:03:52Z 1826.9 2022-03-29T13:03:53Z 1827.1 2022-03-29T13:03:54Z 1826.8 2022-03-29T13:03:55Z 1826.5 2022-03-29T13:03:56Z 1826.1 2022-03-29T13:03:57Z 1825.4 2022-03-29T13:03:58Z 1825.1 2022-03-29T13:03:59Z 1824.6 2022-03-29T13:04:00Z 1824.1 2022-03-29T13:04:01Z 1823.9 2022-03-29T13:04:02Z 1823.6 2022-03-29T13:04:03Z 1823.7 2022-03-29T13:04:04Z 1823.2 2022-03-29T13:04:05Z 1822.6 2022-03-29T13:04:06Z 1822 2022-03-29T13:04:07Z 1821.7 2022-03-29T13:04:08Z 1821.8 2022-03-29T13:04:09Z 1822.3 2022-03-29T13:04:10Z 1822.5 2022-03-29T13:04:11Z 1822.4 2022-03-29T13:04:12Z 1822.5 2022-03-29T13:04:13Z 1822.6 2022-03-29T13:04:14Z 1822.3 2022-03-29T13:04:15Z 1822.5 2022-03-29T13:04:16Z 1822.6 2022-03-29T13:04:17Z 1822.8 2022-03-29T13:04:18Z 1822.7 2022-03-29T13:04:19Z 1822.9 2022-03-29T13:04:20Z 1823 2022-03-29T13:04:21Z 1822.9 2022-03-29T13:04:22Z 1823.1 2022-03-29T13:04:23Z 1823.7 2022-03-29T13:04:24Z 1824.1 2022-03-29T13:04:25Z 1824.4 2022-03-29T13:04:26Z 1824.4 2022-03-29T13:04:27Z 1824.2 2022-03-29T13:04:28Z 1823.9 2022-03-29T13:04:29Z 1823.5 2022-03-29T13:04:30Z 1823.5 2022-03-29T13:04:31Z 1822.9 2022-03-29T13:04:32Z 1823 2022-03-29T13:04:33Z 1822.6 2022-03-29T13:04:34Z 1822.7 2022-03-29T13:04:35Z 1822.8 2022-03-29T13:04:36Z 1822.2 2022-03-29T13:04:37Z 1821.7 2022-03-29T13:04:38Z 1821.7 2022-03-29T13:04:39Z 1820.9 2022-03-29T13:04:40Z 1820.2 2022-03-29T13:04:41Z 1819.9 2022-03-29T13:04:42Z 1819.4 2022-03-29T13:04:43Z 1819.5 2022-03-29T13:04:44Z 1818.9 2022-03-29T13:04:45Z 1818.8 2022-03-29T13:04:46Z 1819.1 2022-03-29T13:04:47Z 1819.8 2022-03-29T13:04:48Z 1820.2 2022-03-29T13:04:49Z 1820.6 2022-03-29T13:04:50Z 1820.5 2022-03-29T13:04:51Z 1821 2022-03-29T13:04:52Z 1821.3 2022-03-29T13:04:53Z 1821.8 2022-03-29T13:04:54Z 1822.3 2022-03-29T13:04:55Z 1822.7 2022-03-29T13:04:56Z 1822.9 2022-03-29T13:04:57Z 1822.9 2022-03-29T13:04:58Z 1823 2022-03-29T13:04:59Z 1823.2 2022-03-29T13:05:00Z 1823.5 2022-03-29T13:05:01Z 1823.2 2022-03-29T13:05:03Z 1823.2 2022-03-29T13:05:04Z 1823.3 2022-03-29T13:05:05Z 1823.5 2022-03-29T13:05:06Z 1823.3 2022-03-29T13:05:07Z 1823.6 2022-03-29T13:05:08Z 1823.3 2022-03-29T13:05:09Z 1823.3 2022-03-29T13:05:10Z 1823.5 2022-03-29T13:05:11Z 1823.4 2022-03-29T13:05:12Z 1823.9 2022-03-29T13:05:13Z 1824.3 2022-03-29T13:05:14Z 1824.7 2022-03-29T13:05:15Z 1825.2 2022-03-29T13:05:16Z 1825.1 2022-03-29T13:05:17Z 1825.7 2022-03-29T13:05:18Z 1826.3 2022-03-29T13:05:19Z 1827.3 2022-03-29T13:05:20Z 1827.7 2022-03-29T13:05:21Z 1828.4 2022-03-29T13:05:22Z 1829 2022-03-29T13:05:23Z 1830.4 2022-03-29T13:05:25Z 1830.7 2022-03-29T13:05:26Z 1830.6 2022-03-29T13:05:27Z 1830.9 2022-03-29T13:05:28Z 1831.1 2022-03-29T13:05:28Z 1831.3 2022-03-29T13:05:29Z 1831.6 2022-03-29T13:05:30Z 1831.9 2022-03-29T13:05:31Z 1832.4 2022-03-29T13:05:32Z 1832.6 2022-03-29T13:05:33Z 1833.1 2022-03-29T13:05:34Z 1833.4 2022-03-29T13:05:35Z 1833.6 2022-03-29T13:05:36Z 1833.7 2022-03-29T13:05:37Z 1834.1 2022-03-29T13:05:38Z 1834.1 2022-03-29T13:05:39Z 1834.3 2022-03-29T13:05:40Z 1834.5 2022-03-29T13:05:41Z 1834.7 2022-03-29T13:05:42Z 1834.9 2022-03-29T13:05:43Z 1835.1 2022-03-29T13:05:44Z 1835.7 2022-03-29T13:05:45Z 1835.9 2022-03-29T13:05:46Z 1836.4 2022-03-29T13:05:47Z 1836.6 2022-03-29T13:05:48Z 1836.8 2022-03-29T13:05:49Z 1837.1 2022-03-29T13:05:50Z 1837.9 2022-03-29T13:05:51Z 1838.2 2022-03-29T13:05:52Z 1838.4 2022-03-29T13:05:53Z 1839 2022-03-29T13:05:54Z 1839.8 2022-03-29T13:05:55Z 1840.6 2022-03-29T13:05:56Z 1841.3 2022-03-29T13:05:57Z 1841.4 2022-03-29T13:05:58Z 1841.8 2022-03-29T13:05:59Z 1842 2022-03-29T13:06:00Z 1842.2 2022-03-29T13:06:01Z 1842.5 2022-03-29T13:06:02Z 1842.7 2022-03-29T13:06:03Z 1842.9 2022-03-29T13:06:04Z 1843.5 2022-03-29T13:06:05Z 1843.7 2022-03-29T13:06:06Z 1844 2022-03-29T13:06:07Z 1844.2 2022-03-29T13:06:08Z 1844.4 2022-03-29T13:06:09Z 1844.6 2022-03-29T13:06:10Z 1844.8 2022-03-29T13:06:11Z 1845 2022-03-29T13:06:12Z 1844.9 2022-03-29T13:06:13Z 1845.2 2022-03-29T13:06:14Z 1845.2 2022-03-29T13:06:15Z 1845.5 2022-03-29T13:06:16Z 1845.6 2022-03-29T13:06:17Z 1845.8 2022-03-29T13:06:18Z 1845.3 2022-03-29T13:06:19Z 1845.5 2022-03-29T13:06:20Z 1845.4 2022-03-29T13:06:21Z 1845.5 2022-03-29T13:06:22Z 1845.6 2022-03-29T13:06:23Z 1845.7 2022-03-29T13:06:24Z 1846.1 2022-03-29T13:06:25Z 1846.8 2022-03-29T13:06:26Z 1847.1 2022-03-29T13:06:27Z 1847.2 2022-03-29T13:06:28Z 1847.8 2022-03-29T13:06:29Z 1848 2022-03-29T13:06:30Z 1848.2 2022-03-29T13:06:31Z 1848.9 2022-03-29T13:06:32Z 1849.4 2022-03-29T13:06:33Z 1849.6 2022-03-29T13:06:34Z 1850 2022-03-29T13:06:35Z 1850.1 2022-03-29T13:06:36Z 1851.1 2022-03-29T13:06:38Z 1851 2022-03-29T13:06:40Z 1851.2 2022-03-29T13:06:41Z 1851.2 2022-03-29T13:06:42Z 1851.3 2022-03-29T13:06:43Z 1851.4 2022-03-29T13:06:44Z 1851.9 2022-03-29T13:06:45Z 1852 2022-03-29T13:06:46Z 1852.8 2022-03-29T13:06:47Z 1853 2022-03-29T13:06:48Z 1852.6 2022-03-29T13:06:49Z 1853.4 2022-03-29T13:06:50Z 1853.5 2022-03-29T13:06:51Z 1853.6 2022-03-29T13:06:52Z 1853.8 2022-03-29T13:06:53Z 1853.9 2022-03-29T13:06:54Z 1854.3 2022-03-29T13:06:55Z 1854.4 2022-03-29T13:06:56Z 1854.4 2022-03-29T13:06:57Z 1854.4 2022-03-29T13:06:58Z 1854.5 2022-03-29T13:06:59Z 1854.5 2022-03-29T13:07:00Z 1854.6 2022-03-29T13:07:01Z 1854.6 2022-03-29T13:07:02Z 1855 2022-03-29T13:07:03Z 1855 2022-03-29T13:07:04Z 1855.9 2022-03-29T13:07:05Z 1855.9 2022-03-29T13:07:06Z 1856 2022-03-29T13:07:07Z 1856.1 2022-03-29T13:07:08Z 1855.3 2022-03-29T13:07:09Z 1855.4 2022-03-29T13:07:10Z 1855.2 2022-03-29T13:07:11Z 1855.3 2022-03-29T13:07:12Z 1855.3 2022-03-29T13:07:13Z 1855.6 2022-03-29T13:07:14Z 1855.6 2022-03-29T13:07:15Z 1855.6 2022-03-29T13:07:16Z 1855.7 2022-03-29T13:07:17Z 1855.5 2022-03-29T13:07:18Z 1855.6 2022-03-29T13:07:19Z 1855.7 2022-03-29T13:07:20Z 1855.8 2022-03-29T13:07:21Z 1855.6 2022-03-29T13:07:22Z 1855.6 2022-03-29T13:07:23Z 1855.7 2022-03-29T13:07:24Z 1855.7 2022-03-29T13:07:25Z 1855.2 2022-03-29T13:07:26Z 1855.2 2022-03-29T13:07:27Z 1855.1 2022-03-29T13:07:28Z 1854.8 2022-03-29T13:07:29Z 1854.8 2022-03-29T13:07:30Z 1854.6 2022-03-29T13:07:31Z 1854.7 2022-03-29T13:07:32Z 1855.1 2022-03-29T13:07:33Z 1855.7 2022-03-29T13:07:34Z 1856 2022-03-29T13:07:35Z 1856.2 2022-03-29T13:07:36Z 1856.2 2022-03-29T13:07:37Z 1856.9 2022-03-29T13:07:38Z 1856.9 2022-03-29T13:07:39Z 1857.1 2022-03-29T13:07:40Z 1857.1 2022-03-29T13:07:41Z 1857.4 2022-03-29T13:07:42Z 1857.9 2022-03-29T13:07:43Z 1858.2 2022-03-29T13:07:44Z 1858.2 2022-03-29T13:07:45Z 1858.1 2022-03-29T13:07:46Z 1858.1 2022-03-29T13:07:47Z 1858.1 2022-03-29T13:07:48Z 1858.1 2022-03-29T13:07:49Z 1858.1 2022-03-29T13:07:50Z 1858.1 2022-03-29T13:07:51Z 1858.1 2022-03-29T13:07:52Z 1857.8 2022-03-29T13:07:53Z 1857.2 2022-03-29T13:07:54Z 1856.9 2022-03-29T13:07:55Z 1856.9 2022-03-29T13:07:56Z 1856.9 2022-03-29T13:07:57Z 1857.2 2022-03-29T13:07:58Z 1857.2 2022-03-29T13:07:59Z 1857.1 2022-03-29T13:08:00Z 1857.1 2022-03-29T13:08:01Z 1857.1 2022-03-29T13:08:02Z 1857.1 2022-03-29T13:08:03Z 1857.6 2022-03-29T13:08:04Z 1857.6 2022-03-29T13:08:05Z 1857.8 2022-03-29T13:08:06Z 1857.8 2022-03-29T13:08:07Z 1858 2022-03-29T13:08:08Z 1858 2022-03-29T13:08:09Z 1857.9 2022-03-29T13:08:10Z 1857.7 2022-03-29T13:08:11Z 1857.7 2022-03-29T13:08:12Z 1857.9 2022-03-29T13:08:13Z 1857.8 2022-03-29T13:08:14Z 1857.8 2022-03-29T13:08:15Z 1857.8 2022-03-29T13:08:16Z 1857.8 2022-03-29T13:08:17Z 1857.7 2022-03-29T13:08:18Z 1857.7 2022-03-29T13:08:19Z 1857.7 2022-03-29T13:08:20Z 1858.3 2022-03-29T13:08:21Z 1858.5 2022-03-29T13:08:22Z 1858.7 2022-03-29T13:08:23Z 1858.7 2022-03-29T13:08:24Z 1859.2 2022-03-29T13:08:25Z 1858.7 2022-03-29T13:08:26Z 1858.6 2022-03-29T13:08:27Z 1858.4 2022-03-29T13:08:28Z 1858.4 2022-03-29T13:08:29Z 1858.1 2022-03-29T13:08:30Z 1857.4 2022-03-29T13:08:31Z 1858 2022-03-29T13:08:32Z 1858 2022-03-29T13:08:33Z 1858.2 2022-03-29T13:08:34Z 1858.1 2022-03-29T13:08:35Z 1858.1 2022-03-29T13:08:36Z 1858.1 2022-03-29T13:08:37Z 1858 2022-03-29T13:08:38Z 1857.8 2022-03-29T13:08:39Z 1857.1 2022-03-29T13:08:40Z 1856.9 2022-03-29T13:08:41Z 1856.7 2022-03-29T13:08:42Z 1856.1 2022-03-29T13:08:43Z 1855.9 2022-03-29T13:08:44Z 1855.8 2022-03-29T13:08:45Z 1855.7 2022-03-29T13:08:46Z 1855.7 2022-03-29T13:08:47Z 1855.6 2022-03-29T13:08:48Z 1855.6 2022-03-29T13:08:49Z 1855.6 2022-03-29T13:08:50Z 1855.7 2022-03-29T13:08:51Z 1855.7 2022-03-29T13:08:52Z 1855.9 2022-03-29T13:08:53Z 1856.3 2022-03-29T13:08:54Z 1856.3 2022-03-29T13:08:55Z 1856.5 2022-03-29T13:08:56Z 1856.4 2022-03-29T13:08:57Z 1856.6 2022-03-29T13:08:58Z 1856.6 2022-03-29T13:08:59Z 1856.6 2022-03-29T13:09:00Z 1857.1 2022-03-29T13:09:01Z 1856.5 2022-03-29T13:09:02Z 1856.4 2022-03-29T13:09:03Z 1856.9 2022-03-29T13:09:04Z 1856.9 2022-03-29T13:09:05Z 1856.9 2022-03-29T13:09:06Z 1856.9 2022-03-29T13:09:07Z 1856.9 2022-03-29T13:09:08Z 1856.2 2022-03-29T13:09:09Z 1856.8 2022-03-29T13:09:10Z 1856.7 2022-03-29T13:09:11Z 1856.7 2022-03-29T13:09:12Z 1856.7 2022-03-29T13:09:13Z 1856.6 2022-03-29T13:09:14Z 1856.6 2022-03-29T13:09:15Z 1856.6 2022-03-29T13:09:16Z 1856.5 2022-03-29T13:09:17Z 1856.5 2022-03-29T13:09:18Z 1856.5 2022-03-29T13:09:19Z 1856.6 2022-03-29T13:09:20Z 1856.8 2022-03-29T13:09:21Z 1857.2 2022-03-29T13:09:22Z 1857.3 2022-03-29T13:09:23Z 1857.4 2022-03-29T13:09:24Z 1857.4 2022-03-29T13:09:25Z 1857.9 2022-03-29T13:09:26Z 1858 2022-03-29T13:09:27Z 1858.2 2022-03-29T13:09:28Z 1858.6 2022-03-29T13:09:29Z 1858.8 2022-03-29T13:09:30Z 1858.8 2022-03-29T13:09:31Z 1859.4 2022-03-29T13:09:32Z 1859.7 2022-03-29T13:09:33Z 1859.9 2022-03-29T13:09:34Z 1860.1 2022-03-29T13:09:35Z 1860.5 2022-03-29T13:09:36Z 1860.8 2022-03-29T13:09:37Z 1861.1 2022-03-29T13:09:38Z 1861.4 2022-03-29T13:09:39Z 1861.6 2022-03-29T13:09:40Z 1861.9 2022-03-29T13:09:41Z 1862.1 2022-03-29T13:09:42Z 1862.3 2022-03-29T13:09:43Z 1862.9 2022-03-29T13:09:43Z 1863.1 2022-03-29T13:09:44Z 1863 2022-03-29T13:09:45Z 1863 2022-03-29T13:09:46Z 1863.4 2022-03-29T13:09:47Z 1863.4 2022-03-29T13:09:48Z 1863.4 2022-03-29T13:09:49Z 1863.6 2022-03-29T13:09:50Z 1863.6 2022-03-29T13:09:51Z 1863.6 2022-03-29T13:09:52Z 1864 2022-03-29T13:09:53Z 1864.2 2022-03-29T13:09:54Z 1864.3 2022-03-29T13:09:55Z 1864.7 2022-03-29T13:09:56Z 1864.8 2022-03-29T13:09:57Z 1865.1 2022-03-29T13:09:58Z 1865 2022-03-29T13:09:59Z 1865.3 2022-03-29T13:10:00Z 1865.3 2022-03-29T13:10:01Z 1865.3 2022-03-29T13:10:02Z 1865.2 2022-03-29T13:10:03Z 1864.8 2022-03-29T13:10:04Z 1864.8 2022-03-29T13:10:05Z 1864.7 2022-03-29T13:10:06Z 1864.7 2022-03-29T13:10:07Z 1864.7 2022-03-29T13:10:08Z 1865 2022-03-29T13:10:09Z 1865 2022-03-29T13:10:10Z 1865 2022-03-29T13:10:11Z 1865.2 2022-03-29T13:10:12Z 1865.1 2022-03-29T13:10:13Z 1865.3 2022-03-29T13:10:14Z 1865.2 2022-03-29T13:10:15Z 1865.7 2022-03-29T13:10:16Z 1865.8 2022-03-29T13:10:17Z 1866 2022-03-29T13:10:18Z 1866.4 2022-03-29T13:10:19Z 1866.6 2022-03-29T13:10:20Z 1866.6 2022-03-29T13:10:21Z 1866.5 2022-03-29T13:10:22Z 1866.5 2022-03-29T13:10:23Z 1866.6 2022-03-29T13:10:24Z 1866.5 2022-03-29T13:10:25Z 1866.5 2022-03-29T13:10:26Z 1866.9 2022-03-29T13:10:27Z 1867 2022-03-29T13:10:28Z 1867.2 2022-03-29T13:10:29Z 1867.8 2022-03-29T13:10:30Z 1868.2 2022-03-29T13:10:31Z 1868.4 2022-03-29T13:10:32Z 1868.7 2022-03-29T13:10:33Z 1868.8 2022-03-29T13:10:34Z 1868.7 2022-03-29T13:10:35Z 1868.6 2022-03-29T13:10:36Z 1868.3 2022-03-29T13:10:37Z 1868.2 2022-03-29T13:10:38Z 1868.3 2022-03-29T13:10:39Z 1868.2 2022-03-29T13:10:40Z 1868.4 2022-03-29T13:10:41Z 1868.6 2022-03-29T13:10:42Z 1868.8 2022-03-29T13:10:43Z 1868.9 2022-03-29T13:10:44Z 1869.2 2022-03-29T13:10:45Z 1869.3 2022-03-29T13:10:46Z 1869.3 2022-03-29T13:10:47Z 1869.5 2022-03-29T13:10:48Z 1869.4 2022-03-29T13:10:49Z 1869.7 2022-03-29T13:10:50Z 1869.8 2022-03-29T13:10:51Z 1870 2022-03-29T13:10:52Z 1869.9 2022-03-29T13:10:53Z 1870.2 2022-03-29T13:10:54Z 1870.2 2022-03-29T13:10:55Z 1870.3 2022-03-29T13:10:56Z 1870.3 2022-03-29T13:10:57Z 1870.2 2022-03-29T13:10:58Z 1870.4 2022-03-29T13:10:59Z 1870.3 2022-03-29T13:11:00Z 1870.6 2022-03-29T13:11:01Z 1870.7 2022-03-29T13:11:02Z 1870.9 2022-03-29T13:11:03Z 1870.8 2022-03-29T13:11:04Z 1871.2 2022-03-29T13:11:05Z 1871.3 2022-03-29T13:11:06Z 1871.4 2022-03-29T13:11:07Z 1871.7 2022-03-29T13:11:08Z 1871.7 2022-03-29T13:11:09Z 1872 2022-03-29T13:11:10Z 1872.2 2022-03-29T13:11:11Z 1872.5 2022-03-29T13:11:12Z 1872.9 2022-03-29T13:11:13Z 1872.9 2022-03-29T13:11:14Z 1872.9 2022-03-29T13:11:15Z 1873 2022-03-29T13:11:16Z 1873 2022-03-29T13:11:17Z 1873.3 2022-03-29T13:11:18Z 1873.2 2022-03-29T13:11:19Z 1873.1 2022-03-29T13:11:20Z 1873.2 2022-03-29T13:11:21Z 1873.3 2022-03-29T13:11:22Z 1873.9 2022-03-29T13:11:23Z 1874.5 2022-03-29T13:11:24Z 1875 2022-03-29T13:11:25Z 1875.2 2022-03-29T13:11:26Z 1875.3 2022-03-29T13:11:27Z 1875.6 2022-03-29T13:11:28Z 1875.8 2022-03-29T13:11:29Z 1876 2022-03-29T13:11:30Z 1876.2 2022-03-29T13:11:31Z 1876.4 2022-03-29T13:11:32Z 1876.8 2022-03-29T13:11:33Z 1877 2022-03-29T13:11:34Z 1877.6 2022-03-29T13:11:35Z 1877.7 2022-03-29T13:11:36Z 1877.6 2022-03-29T13:11:37Z 1877.6 2022-03-29T13:11:38Z 1877.7 2022-03-29T13:11:39Z 1877.6 2022-03-29T13:11:40Z 1877.6 2022-03-29T13:11:41Z 1877.9 2022-03-29T13:11:42Z 1877.8 2022-03-29T13:11:43Z 1877.8 2022-03-29T13:11:44Z 1877.9 2022-03-29T13:11:45Z 1878.3 2022-03-29T13:11:46Z 1878.4 2022-03-29T13:11:47Z 1878.6 2022-03-29T13:11:48Z 1878.9 2022-03-29T13:11:49Z 1879 2022-03-29T13:11:50Z 1879.1 2022-03-29T13:11:51Z 1879.4 2022-03-29T13:11:52Z 1879.3 2022-03-29T13:11:53Z 1879.2 2022-03-29T13:11:54Z 1879.2 2022-03-29T13:11:55Z 1879.1 2022-03-29T13:11:56Z 1878.8 2022-03-29T13:11:57Z 1878.8 2022-03-29T13:11:58Z 1878.7 2022-03-29T13:11:59Z 1878.7 2022-03-29T13:12:00Z 1879.1 2022-03-29T13:12:01Z 1879.1 2022-03-29T13:12:02Z 1879.1 2022-03-29T13:12:03Z 1879.3 2022-03-29T13:12:04Z 1879.6 2022-03-29T13:12:05Z 1879.8 2022-03-29T13:12:06Z 1879.9 2022-03-29T13:12:07Z 1879.9 2022-03-29T13:12:08Z 1880.3 2022-03-29T13:12:09Z 1880.2 2022-03-29T13:12:10Z 1880.2 2022-03-29T13:12:11Z 1880.2 2022-03-29T13:12:12Z 1880.2 2022-03-29T13:12:13Z 1880.3 2022-03-29T13:12:14Z 1880.2 2022-03-29T13:12:15Z 1880.1 2022-03-29T13:12:16Z 1880.2 2022-03-29T13:12:17Z 1880.2 2022-03-29T13:12:18Z 1880.3 2022-03-29T13:12:19Z 1880.6 2022-03-29T13:12:20Z 1880.7 2022-03-29T13:12:21Z 1880.7 2022-03-29T13:12:22Z 1881 2022-03-29T13:12:23Z 1881.2 2022-03-29T13:12:24Z 1881.5 2022-03-29T13:12:25Z 1881.7 2022-03-29T13:12:26Z 1882.1 2022-03-29T13:12:27Z 1882.3 2022-03-29T13:12:28Z 1882.4 2022-03-29T13:12:29Z 1882.6 2022-03-29T13:12:30Z 1882.6 2022-03-29T13:12:31Z 1882.7 2022-03-29T13:12:32Z 1882.7 2022-03-29T13:12:33Z 1883 2022-03-29T13:12:34Z 1883.2 2022-03-29T13:12:35Z 1883.2 2022-03-29T13:12:36Z 1883.5 2022-03-29T13:12:37Z 1883.5 2022-03-29T13:12:38Z 1883.6 2022-03-29T13:12:39Z 1883.6 2022-03-29T13:12:40Z 1883.8 2022-03-29T13:12:41Z 1883.8 2022-03-29T13:12:42Z 1883.7 2022-03-29T13:12:43Z 1883.7 2022-03-29T13:12:44Z 1883.8 2022-03-29T13:12:45Z 1883.8 2022-03-29T13:12:46Z 1884 2022-03-29T13:12:47Z 1884.2 2022-03-29T13:12:48Z 1884.3 2022-03-29T13:12:49Z 1884.3 2022-03-29T13:12:50Z 1884.3 2022-03-29T13:12:51Z 1884.6 2022-03-29T13:12:52Z 1884.7 2022-03-29T13:12:53Z 1884.7 2022-03-29T13:12:54Z 1884.9 2022-03-29T13:12:55Z 1885.2 2022-03-29T13:12:56Z 1885.6 2022-03-29T13:12:57Z 1885.7 2022-03-29T13:12:58Z 1886 2022-03-29T13:12:59Z 1886.5 2022-03-29T13:13:00Z 1886.9 2022-03-29T13:13:01Z 1887.4 2022-03-29T13:13:02Z 1887.7 2022-03-29T13:13:03Z 1888.1 2022-03-29T13:13:04Z 1888.7 2022-03-29T13:13:05Z 1888.8 2022-03-29T13:13:06Z 1888.9 2022-03-29T13:13:07Z 1889 2022-03-29T13:13:08Z 1888.9 2022-03-29T13:13:09Z 1889 2022-03-29T13:13:10Z 1888.8 2022-03-29T13:13:11Z 1888.9 2022-03-29T13:13:12Z 1889 2022-03-29T13:13:13Z 1888.9 2022-03-29T13:13:14Z 1889 2022-03-29T13:13:15Z 1889.1 2022-03-29T13:13:16Z 1889.1 2022-03-29T13:13:17Z 1889.2 2022-03-29T13:13:18Z 1889.4 2022-03-29T13:13:19Z 1889.4 2022-03-29T13:13:20Z 1889.6 2022-03-29T13:13:21Z 1889.8 2022-03-29T13:13:23Z 1889.8 2022-03-29T13:13:24Z 1889.9 2022-03-29T13:13:25Z 1889.8 2022-03-29T13:13:26Z 1889.9 2022-03-29T13:13:27Z 1890 2022-03-29T13:13:28Z 1890.1 2022-03-29T13:13:29Z 1890.2 2022-03-29T13:13:30Z 1890.5 2022-03-29T13:13:31Z 1890.8 2022-03-29T13:13:32Z 1890.9 2022-03-29T13:13:33Z 1891.2 2022-03-29T13:13:34Z 1891.3 2022-03-29T13:13:35Z 1891.5 2022-03-29T13:13:36Z 1891.8 2022-03-29T13:13:37Z 1891.8 2022-03-29T13:13:38Z 1892 2022-03-29T13:13:39Z 1892.3 2022-03-29T13:13:40Z 1892.5 2022-03-29T13:13:41Z 1892.6 2022-03-29T13:13:42Z 1892.7 2022-03-29T13:13:43Z 1892.8 2022-03-29T13:13:44Z 1892.9 2022-03-29T13:13:45Z 1893 2022-03-29T13:13:46Z 1893.2 2022-03-29T13:13:47Z 1893.3 2022-03-29T13:13:48Z 1893.5 2022-03-29T13:13:49Z 1893.6 2022-03-29T13:13:50Z 1893.7 2022-03-29T13:13:51Z 1893.8 2022-03-29T13:13:52Z 1893.8 2022-03-29T13:13:53Z 1894 2022-03-29T13:13:54Z 1894 2022-03-29T13:13:55Z 1894 2022-03-29T13:13:56Z 1894.2 2022-03-29T13:13:58Z 1894.1 2022-03-29T13:13:58Z 1894.1 2022-03-29T13:13:59Z 1894.1 2022-03-29T13:14:00Z 1894 2022-03-29T13:14:01Z 1894.1 2022-03-29T13:14:02Z 1894.3 2022-03-29T13:14:03Z 1894.4 2022-03-29T13:14:04Z 1894.5 2022-03-29T13:14:05Z 1894.7 2022-03-29T13:14:06Z 1894.7 2022-03-29T13:14:07Z 1894.9 2022-03-29T13:14:08Z 1895.1 2022-03-29T13:14:09Z 1895.2 2022-03-29T13:14:10Z 1895.4 2022-03-29T13:14:11Z 1895.5 2022-03-29T13:14:12Z 1895.7 2022-03-29T13:14:13Z 1895.8 2022-03-29T13:14:14Z 1895.9 2022-03-29T13:14:15Z 1895.9 2022-03-29T13:14:16Z 1896 2022-03-29T13:14:17Z 1896.1 2022-03-29T13:14:18Z 1896.3 2022-03-29T13:14:19Z 1896.4 2022-03-29T13:14:20Z 1896.6 2022-03-29T13:14:21Z 1896.8 2022-03-29T13:14:22Z 1896.9 2022-03-29T13:14:23Z 1897 2022-03-29T13:14:24Z 1897.2 2022-03-29T13:14:25Z 1897.3 2022-03-29T13:14:26Z 1897.9 2022-03-29T13:14:28Z 1898 2022-03-29T13:14:29Z 1898.1 2022-03-29T13:14:30Z 1898.1 2022-03-29T13:14:31Z 1898.1 2022-03-29T13:14:32Z 1898.3 2022-03-29T13:14:33Z 1898.3 2022-03-29T13:14:34Z 1898.4 2022-03-29T13:14:35Z 1898.5 2022-03-29T13:14:36Z 1898.6 2022-03-29T13:14:37Z 1898.7 2022-03-29T13:14:38Z 1898.8 2022-03-29T13:14:39Z 1898.7 2022-03-29T13:14:40Z 1898.8 2022-03-29T13:14:41Z 1898.8 2022-03-29T13:14:42Z 1898.9 2022-03-29T13:14:43Z 1898.9 2022-03-29T13:14:44Z 1898.9 2022-03-29T13:14:45Z 1898.9 2022-03-29T13:14:46Z 1898.9 2022-03-29T13:14:47Z 1898.9 2022-03-29T13:14:48Z 1898.9 2022-03-29T13:14:49Z 1898.9 2022-03-29T13:14:50Z 1898.9 2022-03-29T13:14:51Z 1898.9 2022-03-29T13:14:52Z 1898.8 2022-03-29T13:14:53Z 1898.9 2022-03-29T13:14:54Z 1898.9 2022-03-29T13:14:55Z 1898.9 2022-03-29T13:14:56Z 1898.9 2022-03-29T13:14:57Z 1898.9 2022-03-29T13:14:58Z 1898.9 2022-03-29T13:14:59Z 1898.9 2022-03-29T13:15:00Z 1899 2022-03-29T13:15:01Z 1899 2022-03-29T13:15:02Z 1899.2 2022-03-29T13:15:03Z 1899.3 2022-03-29T13:15:04Z 1899.5 2022-03-29T13:15:05Z 1899.7 2022-03-29T13:15:06Z 1899.8 2022-03-29T13:15:07Z 1899.7 2022-03-29T13:15:08Z 1899.8 2022-03-29T13:15:09Z 1899.9 2022-03-29T13:15:10Z 1899.9 2022-03-29T13:15:11Z 1900 2022-03-29T13:15:12Z 1900.1 2022-03-29T13:15:13Z 1900.2 2022-03-29T13:15:14Z 1900.3 2022-03-29T13:15:15Z 1900.4 2022-03-29T13:15:16Z 1900.5 2022-03-29T13:15:17Z 1900.6 2022-03-29T13:15:18Z 1900.7 2022-03-29T13:15:19Z 1900.7 2022-03-29T13:15:20Z 1900.7 2022-03-29T13:15:21Z 1900.7 2022-03-29T13:15:22Z 1900.7 2022-03-29T13:15:23Z 1900.7 2022-03-29T13:15:24Z 1900.7 2022-03-29T13:15:25Z 1900.7 2022-03-29T13:15:26Z 1900.7 2022-03-29T13:15:27Z 1900.6 2022-03-29T13:15:28Z 1900.6 2022-03-29T13:15:29Z 1900.6 2022-03-29T13:15:30Z 1900.6 2022-03-29T13:15:31Z 1900.7 2022-03-29T13:15:32Z 1900.7 2022-03-29T13:15:33Z 1900.8 2022-03-29T13:15:34Z 1900.9 2022-03-29T13:15:35Z 1900.9 2022-03-29T13:15:36Z 1901 2022-03-29T13:15:37Z 1901 2022-03-29T13:15:38Z 1901 2022-03-29T13:15:39Z 1900.9 2022-03-29T13:15:40Z 1900.9 2022-03-29T13:15:41Z 1900.9 2022-03-29T13:15:42Z 1900.9 2022-03-29T13:15:43Z 1900.9 2022-03-29T13:15:44Z 1901 2022-03-29T13:15:45Z 1901 2022-03-29T13:15:46Z 1901.1 2022-03-29T13:15:47Z 1901.1 2022-03-29T13:15:48Z 1901.2 2022-03-29T13:15:49Z 1901.1 2022-03-29T13:15:50Z 1901.1 2022-03-29T13:15:51Z 1901.1 2022-03-29T13:15:52Z 1901.1 2022-03-29T13:15:53Z 1901.2 2022-03-29T13:15:54Z 1901.2 2022-03-29T13:15:55Z 1901.1 2022-03-29T13:15:56Z 1901.1 2022-03-29T13:15:57Z 1901 2022-03-29T13:15:58Z 1901 2022-03-29T13:15:59Z 1901 2022-03-29T13:16:00Z 1901 2022-03-29T13:16:01Z 1901 2022-03-29T13:16:02Z 1901.1 2022-03-29T13:16:03Z 1901.2 2022-03-29T13:16:04Z 1901.3 2022-03-29T13:16:05Z 1901.4 2022-03-29T13:16:06Z 1901.4 2022-03-29T13:16:07Z 1901.5 2022-03-29T13:16:08Z 1901.7 2022-03-29T13:16:09Z 1901.8 2022-03-29T13:16:10Z 1901.9 2022-03-29T13:16:11Z 1902.1 2022-03-29T13:16:12Z 1902.2 2022-03-29T13:16:13Z 1902.3 2022-03-29T13:16:14Z 1902.3 2022-03-29T13:16:15Z 1902.4 2022-03-29T13:16:16Z 1902.5 2022-03-29T13:16:17Z 1902.5 2022-03-29T13:16:18Z 1902.6 2022-03-29T13:16:19Z 1902.7 2022-03-29T13:16:20Z 1902.7 2022-03-29T13:16:21Z 1902.8 2022-03-29T13:16:22Z 1902.8 2022-03-29T13:16:23Z 1902.9 2022-03-29T13:16:24Z 1902.9 2022-03-29T13:16:25Z 1902.9 2022-03-29T13:16:26Z 1902.9 2022-03-29T13:16:27Z 1902.9 2022-03-29T13:16:28Z 1902.9 2022-03-29T13:16:29Z 1902.9 2022-03-29T13:16:30Z 1902.9 2022-03-29T13:16:31Z 1903 2022-03-29T13:16:32Z 1903 2022-03-29T13:16:33Z 1903.1 2022-03-29T13:16:34Z 1903.2 2022-03-29T13:16:35Z 1903.4 2022-03-29T13:16:36Z 1903.5 2022-03-29T13:16:37Z 1903.6 2022-03-29T13:16:38Z 1903.8 2022-03-29T13:16:39Z 1903.9 2022-03-29T13:16:40Z 1904 2022-03-29T13:16:41Z 1904.1 2022-03-29T13:16:42Z 1904.3 2022-03-29T13:16:43Z 1904.6 2022-03-29T13:16:45Z 1904.6 2022-03-29T13:16:46Z 1904.6 2022-03-29T13:16:52Z 1904.7 2022-03-29T13:17:13Z 1904.7 2022-03-29T13:17:14Z 1904.7 2022-03-29T13:17:15Z 1904.8 2022-03-29T13:17:16Z 1904.9 2022-03-29T13:17:52Z 1905 2022-03-29T13:17:55Z 1905 2022-03-29T13:17:56Z 1905 2022-03-29T13:18:02Z 1905.1 2022-03-29T13:18:03Z 1905.1 2022-03-29T13:18:04Z 1905.2 2022-03-29T13:18:05Z 1905.2 2022-03-29T13:18:06Z 1905.3 2022-03-29T13:18:07Z 1905.4 2022-03-29T13:18:08Z 1905.4 2022-03-29T13:18:09Z 1905.6 2022-03-29T13:18:10Z 1905.6 2022-03-29T13:18:11Z 1905.8 2022-03-29T13:18:12Z 1905.9 2022-03-29T13:18:13Z 1906.1 2022-03-29T13:18:13Z 1906.3 2022-03-29T13:18:14Z 1906.4 2022-03-29T13:18:15Z 1906.5 2022-03-29T13:18:16Z 1906.4 2022-03-29T13:18:17Z 1906.4 2022-03-29T13:18:18Z 1906.3 2022-03-29T13:18:19Z 1906.2 2022-03-29T13:18:20Z 1906.1 2022-03-29T13:18:21Z 1905.9 2022-03-29T13:18:22Z 1905.8 2022-03-29T13:18:23Z 1905.7 2022-03-29T13:18:24Z 1905.6 2022-03-29T13:18:25Z 1905.4 2022-03-29T13:18:30Z 1905.4 2022-03-29T13:18:31Z 1905.4 2022-03-29T13:18:32Z 1905.4 2022-03-29T13:18:33Z 1905.6 2022-03-29T13:18:35Z 1905.7 2022-03-29T13:18:36Z 1905.6 2022-03-29T13:18:37Z 1905.6 2022-03-29T13:18:38Z 1905.6 2022-03-29T13:18:39Z 1905.6 2022-03-29T13:18:41Z 1905.5 2022-03-29T13:18:42Z 1905.6 2022-03-29T13:18:43Z 1905.6 2022-03-29T13:18:44Z 1905.6 2022-03-29T13:18:45Z 1905.6 2022-03-29T13:18:46Z 1905.6 2022-03-29T13:18:47Z 1905.6 2022-03-29T13:18:48Z 1905.7 2022-03-29T13:18:49Z 1905.7 2022-03-29T13:18:50Z 1905.7 2022-03-29T13:18:51Z 1905.8 2022-03-29T13:18:52Z 1905.7 2022-03-29T13:18:53Z 1905.6 2022-03-29T13:18:54Z 1905.6 2022-03-29T13:18:55Z 1905.5 2022-03-29T13:18:56Z 1905.4 2022-03-29T13:18:57Z 1905.2 2022-03-29T13:18:58Z 1905.1 2022-03-29T13:18:59Z 1904.9 2022-03-29T13:19:00Z 1904.7 2022-03-29T13:19:01Z 1904.4 2022-03-29T13:19:02Z 1904 2022-03-29T13:19:03Z 1903.8 2022-03-29T13:19:04Z 1903.6 2022-03-29T13:19:05Z 1903.4 2022-03-29T13:19:06Z 1903.3 2022-03-29T13:19:07Z 1903.1 2022-03-29T13:19:08Z 1902.9 2022-03-29T13:19:09Z 1902.7 2022-03-29T13:19:10Z 1902.6 2022-03-29T13:19:12Z 1902.5 2022-03-29T13:19:13Z 1902.5 2022-03-29T13:19:14Z 1902.4 2022-03-29T13:19:15Z 1902.4 2022-03-29T13:19:16Z 1902.3 2022-03-29T13:19:17Z 1902.2 2022-03-29T13:19:18Z 1902.1 2022-03-29T13:19:19Z 1901.8 2022-03-29T13:19:20Z 1901.7 2022-03-29T13:19:21Z 1901.5 2022-03-29T13:19:22Z 1901.1 2022-03-29T13:19:24Z 1901.1 2022-03-29T13:19:25Z 1901 2022-03-29T13:19:26Z 1901.1 2022-03-29T13:19:27Z 1901 2022-03-29T13:19:28Z 1900.8 2022-03-29T13:19:29Z 1900.7 2022-03-29T13:19:30Z 1900.5 2022-03-29T13:19:31Z 1900.4 2022-03-29T13:19:32Z 1900.3 2022-03-29T13:19:33Z 1899.6 2022-03-29T13:19:54Z 1899.6 2022-03-29T13:19:55Z 1899.1 2022-03-29T13:19:58Z 1899.1 2022-03-29T13:19:59Z 1898.7 2022-03-29T13:20:05Z 1898.5 2022-03-29T13:20:21Z 1898.4 2022-03-29T13:20:22Z 1898.5 2022-03-29T13:20:23Z 1898.2 2022-03-29T13:20:24Z 1898 2022-03-29T13:20:25Z 1897.9 2022-03-29T13:20:26Z 1897.1 2022-03-29T13:20:31Z 1897 2022-03-29T13:20:32Z 1896.9 2022-03-29T13:20:33Z 1896.8 2022-03-29T13:20:34Z 1896.6 2022-03-29T13:20:36Z 1896.4 2022-03-29T13:20:43Z 1896.3 2022-03-29T13:20:44Z 1896.2 2022-03-29T13:20:45Z 1896.1 2022-03-29T13:20:46Z 1895.9 2022-03-29T13:20:47Z 1895.8 2022-03-29T13:20:48Z 1895.6 2022-03-29T13:20:49Z 1895.2 2022-03-29T13:20:50Z 1895 2022-03-29T13:20:51Z 1894.7 2022-03-29T13:20:52Z 1894.4 2022-03-29T13:20:53Z 1894.2 2022-03-29T13:20:54Z 1893.9 2022-03-29T13:20:55Z 1893.7 2022-03-29T13:20:56Z 1893.1 2022-03-29T13:20:58Z 1893 2022-03-29T13:20:59Z 1893 2022-03-29T13:21:01Z 1892.5 2022-03-29T13:21:03Z 1892.3 2022-03-29T13:21:06Z 1892.3 2022-03-29T13:21:07Z 1892.2 2022-03-29T13:21:08Z 1891.8 2022-03-29T13:21:09Z 1891.6 2022-03-29T13:21:10Z 1891.3 2022-03-29T13:21:11Z 1891.1 2022-03-29T13:21:12Z 1890.9 2022-03-29T13:21:13Z 1890.3 2022-03-29T13:21:18Z 1890 2022-03-29T13:21:21Z 1889.6 2022-03-29T13:21:28Z 1889.6 2022-03-29T13:21:29Z 1889.5 2022-03-29T13:21:30Z 1889.3 2022-03-29T13:21:32Z 1889.3 2022-03-29T13:21:33Z 1889.2 2022-03-29T13:21:34Z 1889.1 2022-03-29T13:21:35Z 1889.1 2022-03-29T13:21:36Z 1889 2022-03-29T13:21:37Z 1888.9 2022-03-29T13:21:38Z 1888.8 2022-03-29T13:21:39Z 1888.7 2022-03-29T13:21:40Z 1888.5 2022-03-29T13:21:41Z 1888 2022-03-29T13:21:44Z 1887.3 2022-03-29T13:21:55Z 1887.2 2022-03-29T13:21:56Z 1886.8 2022-03-29T13:21:58Z 1886.8 2022-03-29T13:21:59Z 1885.8 2022-03-29T13:22:08Z 1885.7 2022-03-29T13:22:09Z 1885.5 2022-03-29T13:22:10Z 1885.1 2022-03-29T13:22:11Z 1884.9 2022-03-29T13:22:12Z 1884.4 2022-03-29T13:22:13Z 1884 2022-03-29T13:22:14Z 1883.6 2022-03-29T13:22:15Z 1883.1 2022-03-29T13:22:16Z 1882.6 2022-03-29T13:22:17Z 1882.1 2022-03-29T13:22:18Z 1881.9 2022-03-29T13:22:19Z 1881.6 2022-03-29T13:22:20Z 1881.3 2022-03-29T13:22:26Z 1881.3 2022-03-29T13:22:28Z 1881.2 2022-03-29T13:22:29Z 1881.1 2022-03-29T13:22:30Z 1881.3 2022-03-29T13:22:34Z 1881.3 2022-03-29T13:22:35Z 1881.4 2022-03-29T13:22:36Z 1881.5 2022-03-29T13:22:50Z 1881.3 2022-03-29T13:22:52Z 1881.1 2022-03-29T13:22:53Z 1880.9 2022-03-29T13:22:54Z 1880.5 2022-03-29T13:22:55Z 1880.4 2022-03-29T13:22:56Z 1880.2 2022-03-29T13:22:57Z 1880 2022-03-29T13:22:58Z 1879.8 2022-03-29T13:22:59Z 1879.6 2022-03-29T13:23:00Z 1879.4 2022-03-29T13:23:01Z 1879 2022-03-29T13:23:02Z 1878.7 2022-03-29T13:23:03Z 1878.4 2022-03-29T13:23:04Z 1878.1 2022-03-29T13:23:05Z 1877.8 2022-03-29T13:23:06Z 1877.6 2022-03-29T13:23:07Z 1877.4 2022-03-29T13:23:08Z 1877.3 2022-03-29T13:23:09Z 1877.1 2022-03-29T13:23:10Z 1877 2022-03-29T13:23:11Z 1876.7 2022-03-29T13:23:12Z 1876.7 2022-03-29T13:23:13Z 1876.7 2022-03-29T13:23:14Z 1876.7 2022-03-29T13:23:15Z 1876.8 2022-03-29T13:23:16Z 1876.8 2022-03-29T13:23:17Z 1876.9 2022-03-29T13:23:18Z 1877 2022-03-29T13:23:19Z 1877 2022-03-29T13:23:20Z 1876.9 2022-03-29T13:23:21Z 1876.8 2022-03-29T13:23:22Z 1876.5 2022-03-29T13:23:23Z 1876.4 2022-03-29T13:23:25Z 1876 2022-03-29T13:23:27Z 1875.8 2022-03-29T13:23:30Z 1875.6 2022-03-29T13:23:32Z 1875.6 2022-03-29T13:23:33Z 1875.5 2022-03-29T13:23:34Z 1875.4 2022-03-29T13:23:35Z 1875.3 2022-03-29T13:23:36Z 1875.2 2022-03-29T13:23:37Z 1875 2022-03-29T13:23:38Z 1874.5 2022-03-29T13:23:40Z 1874.4 2022-03-29T13:23:41Z 1874.4 2022-03-29T13:23:42Z 1873.8 2022-03-29T13:23:44Z 1873.9 2022-03-29T13:23:46Z 1873.9 2022-03-29T13:23:47Z 1873.9 2022-03-29T13:23:48Z 1873.4 2022-03-29T13:23:50Z 1873.4 2022-03-29T13:23:51Z 1873.2 2022-03-29T13:23:52Z 1872.6 2022-03-29T13:23:54Z 1872.6 2022-03-29T13:23:55Z 1872.7 2022-03-29T13:23:56Z 1872.5 2022-03-29T13:23:57Z 1872.4 2022-03-29T13:23:58Z 1872.2 2022-03-29T13:23:59Z 1872.1 2022-03-29T13:24:00Z 1871.9 2022-03-29T13:24:01Z 1871.9 2022-03-29T13:24:02Z 1871.7 2022-03-29T13:24:03Z 1871.4 2022-03-29T13:24:04Z 1871.3 2022-03-29T13:24:05Z 1871.2 2022-03-29T13:24:06Z 1871 2022-03-29T13:24:07Z 1870.9 2022-03-29T13:24:08Z 1870.8 2022-03-29T13:24:09Z 1870.7 2022-03-29T13:24:10Z 1870.4 2022-03-29T13:24:11Z 1870.2 2022-03-29T13:24:12Z 1869.8 2022-03-29T13:24:13Z 1869.4 2022-03-29T13:24:14Z 1868.5 2022-03-29T13:24:16Z 1868.5 2022-03-29T13:24:17Z 1868.2 2022-03-29T13:24:18Z 1867.9 2022-03-29T13:24:19Z 1867.5 2022-03-29T13:24:20Z 1866.9 2022-03-29T13:24:22Z 1866.6 2022-03-29T13:24:23Z 1866.4 2022-03-29T13:24:24Z 1866.2 2022-03-29T13:24:25Z 1866 2022-03-29T13:24:26Z 1865.7 2022-03-29T13:24:27Z 1865.6 2022-03-29T13:24:28Z 1865.4 2022-03-29T13:24:29Z 1865.1 2022-03-29T13:24:30Z 1865 2022-03-29T13:24:31Z 1864.1 2022-03-29T13:24:33Z 1863.8 2022-03-29T13:24:34Z 1863.6 2022-03-29T13:24:35Z 1863.3 2022-03-29T13:24:36Z 1863.1 2022-03-29T13:24:37Z 1862.9 2022-03-29T13:24:38Z 1862.7 2022-03-29T13:24:39Z 1862.5 2022-03-29T13:24:40Z 1862.3 2022-03-29T13:24:41Z 1862 2022-03-29T13:24:42Z 1861.8 2022-03-29T13:24:43Z 1861.5 2022-03-29T13:24:45Z 1861.5 2022-03-29T13:24:47Z 1861.3 2022-03-29T13:24:48Z 1861.2 2022-03-29T13:24:58Z 1860.6 2022-03-29T13:25:10Z 1860.6 2022-03-29T13:25:11Z 1860.5 2022-03-29T13:25:12Z 1860.3 2022-03-29T13:25:13Z 1860.1 2022-03-29T13:25:14Z 1859.5 2022-03-29T13:25:16Z 1859.5 2022-03-29T13:25:17Z 1859.4 2022-03-29T13:25:18Z 1859.2 2022-03-29T13:25:19Z 1859.1 2022-03-29T13:25:20Z 1858.4 2022-03-29T13:25:22Z 1858 2022-03-29T13:25:24Z 1858 2022-03-29T13:25:25Z 1857.5 2022-03-29T13:25:27Z 1857.2 2022-03-29T13:25:30Z 1857.2 2022-03-29T13:25:31Z 1857 2022-03-29T13:25:32Z 1856.5 2022-03-29T13:25:33Z 1856 2022-03-29T13:25:34Z 1855.4 2022-03-29T13:25:35Z 1854.6 2022-03-29T13:25:36Z 1854.1 2022-03-29T13:25:37Z 1853.5 2022-03-29T13:25:38Z 1852.9 2022-03-29T13:25:39Z 1852.4 2022-03-29T13:25:40Z 1851.9 2022-03-29T13:25:41Z 1851.5 2022-03-29T13:25:42Z 1851.1 2022-03-29T13:25:43Z 1850.8 2022-03-29T13:25:44Z 1850.5 2022-03-29T13:25:45Z 1850.2 2022-03-29T13:25:46Z 1849.9 2022-03-29T13:25:47Z 1849.6 2022-03-29T13:25:48Z 1849.4 2022-03-29T13:25:49Z 1849.1 2022-03-29T13:25:50Z 1848.8 2022-03-29T13:25:51Z 1848.5 2022-03-29T13:25:52Z 1848.2 2022-03-29T13:25:53Z 1847.9 2022-03-29T13:25:54Z 1847.5 2022-03-29T13:25:55Z 1847.1 2022-03-29T13:25:56Z 1846.7 2022-03-29T13:25:57Z 1846.3 2022-03-29T13:25:58Z 1845.2 2022-03-29T13:26:02Z 1845 2022-03-29T13:26:04Z 1845 2022-03-29T13:26:05Z 1844.5 2022-03-29T13:26:07Z 1844.5 2022-03-29T13:26:08Z 1844.4 2022-03-29T13:26:09Z 1844.2 2022-03-29T13:26:10Z 1844 2022-03-29T13:26:11Z 1843.9 2022-03-29T13:26:12Z 1843.7 2022-03-29T13:26:13Z 1843.6 2022-03-29T13:26:14Z 1843.5 2022-03-29T13:26:15Z 1843.4 2022-03-29T13:26:16Z 1842.8 2022-03-29T13:26:18Z 1842.7 2022-03-29T13:26:19Z 1842.4 2022-03-29T13:26:22Z 1842.2 2022-03-29T13:26:25Z 1842.1 2022-03-29T13:26:26Z 1842 2022-03-29T13:26:27Z 1841.9 2022-03-29T13:26:28Z 1841.4 2022-03-29T13:26:30Z 1841.2 2022-03-29T13:26:32Z 1841.1 2022-03-29T13:26:35Z 1841 2022-03-29T13:26:36Z 1841 2022-03-29T13:26:37Z 1840.7 2022-03-29T13:26:38Z 1840.7 2022-03-29T13:26:39Z 1840.4 2022-03-29T13:26:40Z 1839.8 2022-03-29T13:26:42Z 1839.8 2022-03-29T13:26:43Z 1839.8 2022-03-29T13:26:43Z 1839.6 2022-03-29T13:26:44Z 1839.3 2022-03-29T13:26:46Z 1839.4 2022-03-29T13:26:47Z 1839.3 2022-03-29T13:26:48Z 1839.3 2022-03-29T13:26:51Z 1839.3 2022-03-29T13:26:52Z 1839 2022-03-29T13:26:55Z 1839 2022-03-29T13:26:56Z 1838.8 2022-03-29T13:26:59Z 1838.7 2022-03-29T13:27:00Z 1838.7 2022-03-29T13:27:01Z 1838.6 2022-03-29T13:27:02Z 1838.5 2022-03-29T13:27:03Z 1838.4 2022-03-29T13:27:04Z 1838.3 2022-03-29T13:27:05Z 1837.7 2022-03-29T13:27:28Z 1837.3 2022-03-29T13:27:33Z 1837.1 2022-03-29T13:27:34Z 1836.9 2022-03-29T13:27:35Z 1836.6 2022-03-29T13:27:39Z 1836.2 2022-03-29T13:27:39Z 1835.8 2022-03-29T13:27:39Z 1835.5 2022-03-29T13:27:39Z 1835.1 2022-03-29T13:27:40Z 1834.8 2022-03-29T13:27:41Z 1834.5 2022-03-29T13:27:42Z 1833.7 2022-03-29T13:27:44Z 1833.6 2022-03-29T13:27:45Z 1833.4 2022-03-29T13:27:46Z 1833.2 2022-03-29T13:27:47Z 1833 2022-03-29T13:27:48Z 1832.9 2022-03-29T13:27:49Z 1832.7 2022-03-29T13:27:50Z 1832.2 2022-03-29T13:27:53Z 1832.2 2022-03-29T13:27:55Z 1832.1 2022-03-29T13:27:56Z 1831.9 2022-03-29T13:27:58Z 1831.8 2022-03-29T13:27:59Z 1831.7 2022-03-29T13:28:00Z 1831.6 2022-03-29T13:28:01Z 1831.4 2022-03-29T13:28:02Z 1831.3 2022-03-29T13:28:03Z 1831.2 2022-03-29T13:28:04Z 1831.1 2022-03-29T13:28:05Z 1830.8 2022-03-29T13:28:08Z 1830.8 2022-03-29T13:28:09Z 1830.8 2022-03-29T13:28:12Z 1831 2022-03-29T13:28:14Z 1831 2022-03-29T13:28:15Z 1831.1 2022-03-29T13:28:16Z 1831.1 2022-03-29T13:28:17Z 1830.9 2022-03-29T13:28:20Z 1830.8 2022-03-29T13:28:22Z 1830.8 2022-03-29T13:28:23Z 1830.6 2022-03-29T13:28:25Z 1830.5 2022-03-29T13:28:26Z 1830.1 2022-03-29T13:28:28Z 1830.1 2022-03-29T13:28:29Z 1830 2022-03-29T13:28:30Z 1829.7 2022-03-29T13:28:34Z 1829.5 2022-03-29T13:28:36Z 1829.5 2022-03-29T13:28:37Z 1829.4 2022-03-29T13:28:38Z 1829.4 2022-03-29T13:28:39Z 1828.9 2022-03-29T13:28:41Z 1828.8 2022-03-29T13:28:42Z 1828.7 2022-03-29T13:28:43Z 1828.5 2022-03-29T13:28:44Z 1828.3 2022-03-29T13:28:45Z 1828.1 2022-03-29T13:28:46Z 1828 2022-03-29T13:28:47Z 1827.6 2022-03-29T13:28:49Z 1827.6 2022-03-29T13:28:51Z 1827.4 2022-03-29T13:28:52Z 1827.3 2022-03-29T13:28:53Z 1826.7 2022-03-29T13:29:17Z 1826.4 2022-03-29T13:29:29Z 1826.5 2022-03-29T13:29:32Z 1826.6 2022-03-29T13:29:54Z 1826.6 2022-03-29T13:29:57Z 1826.5 2022-03-29T13:29:59Z 1826.5 2022-03-29T13:30:00Z 1826.6 2022-03-29T13:30:01Z 1826.5 2022-03-29T13:30:02Z 1826.3 2022-03-29T13:30:04Z 1826.3 2022-03-29T13:30:05Z 1826.2 2022-03-29T13:30:06Z 1826.1 2022-03-29T13:30:07Z 1825.9 2022-03-29T13:30:08Z 1825.7 2022-03-29T13:30:09Z 1825.5 2022-03-29T13:30:10Z 1825.4 2022-03-29T13:30:11Z 1825.2 2022-03-29T13:30:12Z 1824.6 2022-03-29T13:30:14Z 1824.2 2022-03-29T13:30:29Z 1824.2 2022-03-29T13:30:31Z 1824.1 2022-03-29T13:30:34Z 1824.1 2022-03-29T13:30:36Z 1824 2022-03-29T13:30:37Z 1823.9 2022-03-29T13:30:38Z 1823.7 2022-03-29T13:30:39Z 1823.6 2022-03-29T13:30:40Z 1823.4 2022-03-29T13:30:41Z 1822.6 2022-03-29T13:30:45Z 1822.6 2022-03-29T13:30:46Z 1822.5 2022-03-29T13:30:47Z 1822.3 2022-03-29T13:30:48Z 1821.8 2022-03-29T13:30:50Z 1821.4 2022-03-29T13:30:58Z 1821.1 2022-03-29T13:30:59Z 1821.1 2022-03-29T13:31:00Z 1821 2022-03-29T13:31:01Z 1820.9 2022-03-29T13:31:02Z 1820.8 2022-03-29T13:31:03Z 1820.7 2022-03-29T13:31:04Z 1820.6 2022-03-29T13:31:06Z 1820.5 2022-03-29T13:31:07Z 1820.6 2022-03-29T13:31:08Z 1820.6 2022-03-29T13:31:09Z 1820.9 2022-03-29T13:31:10Z 1821 2022-03-29T13:31:12Z 1821 2022-03-29T13:31:15Z 1821 2022-03-29T13:31:17Z 1820.9 2022-03-29T13:31:18Z 1820.5 2022-03-29T13:31:19Z 1819.9 2022-03-29T13:31:20Z 1819.5 2022-03-29T13:31:21Z 1819.2 2022-03-29T13:31:22Z 1818.5 2022-03-29T13:31:23Z 1818 2022-03-29T13:31:24Z 1817.4 2022-03-29T13:31:25Z 1816.9 2022-03-29T13:31:26Z 1816.5 2022-03-29T13:31:27Z 1816.4 2022-03-29T13:31:28Z 1816.1 2022-03-29T13:31:29Z 1816.5 2022-03-29T13:31:30Z 1816.5 2022-03-29T13:31:31Z 1817 2022-03-29T13:31:33Z 1817 2022-03-29T13:31:34Z 1817 2022-03-29T13:31:35Z 1816.7 2022-03-29T13:31:36Z 1817.1 2022-03-29T13:31:37Z 1817.1 2022-03-29T13:31:42Z 1817 2022-03-29T13:31:43Z 1817 2022-03-29T13:31:44Z 1816.8 2022-03-29T13:31:45Z 1816.7 2022-03-29T13:31:46Z 1816.6 2022-03-29T13:31:47Z 1816.8 2022-03-29T13:31:48Z 1816.7 2022-03-29T13:31:49Z 1816.7 2022-03-29T13:31:50Z 1816.6 2022-03-29T13:31:51Z 1816.6 2022-03-29T13:31:53Z 1816.5 2022-03-29T13:31:54Z 1816.4 2022-03-29T13:31:55Z 1816.5 2022-03-29T13:31:56Z 1816.3 2022-03-29T13:31:57Z 1816.2 2022-03-29T13:31:58Z 1816.1 2022-03-29T13:31:59Z 1815.7 2022-03-29T13:32:02Z 1815.7 2022-03-29T13:32:03Z 1815.6 2022-03-29T13:32:04Z 1815.5 2022-03-29T13:32:05Z 1815.4 2022-03-29T13:32:06Z 1815.6 2022-03-29T13:32:07Z 1815.7 2022-03-29T13:32:25Z 1815.2 2022-03-29T13:32:27Z 1814.8 2022-03-29T13:32:30Z 1814.7 2022-03-29T13:32:31Z 1814.7 2022-03-29T13:32:32Z 1814.3 2022-03-29T13:32:35Z 1814 2022-03-29T13:32:37Z 1814 2022-03-29T13:32:38Z 1814 2022-03-29T13:32:39Z 1813.9 2022-03-29T13:32:40Z 1813.7 2022-03-29T13:32:41Z 1813.1 2022-03-29T13:32:43Z 1813 2022-03-29T13:32:44Z 1812.8 2022-03-29T13:32:45Z 1812.7 2022-03-29T13:32:46Z 1812.5 2022-03-29T13:32:47Z 1811.4 2022-03-29T13:32:51Z 1811.2 2022-03-29T13:32:54Z 1810.9 2022-03-29T13:32:56Z 1810.5 2022-03-29T13:32:58Z 1810.2 2022-03-29T13:32:59Z 1810 2022-03-29T13:33:00Z 1808.8 2022-03-29T13:33:11Z 1808.8 2022-03-29T13:33:12Z 1808.7 2022-03-29T13:33:13Z 1808.3 2022-03-29T13:33:15Z 1808.3 2022-03-29T13:33:16Z 1808.2 2022-03-29T13:33:17Z 1808.1 2022-03-29T13:33:18Z 1807.9 2022-03-29T13:33:19Z 1807.8 2022-03-29T13:33:20Z 1807.5 2022-03-29T13:33:22Z 1807.5 2022-03-29T13:33:23Z 1807.5 2022-03-29T13:33:24Z 1807.5 2022-03-29T13:33:25Z 1807.4 2022-03-29T13:33:26Z 1807.5 2022-03-29T13:33:29Z 1807.4 2022-03-29T13:33:32Z 1807.1 2022-03-29T13:33:39Z 1806.9 2022-03-29T13:33:41Z 1806.4 2022-03-29T13:33:48Z 1805.8 2022-03-29T13:33:53Z 1805 2022-03-29T13:34:06Z 1804.4 2022-03-29T13:34:12Z 1804.3 2022-03-29T13:34:14Z 1804.2 2022-03-29T13:34:15Z 1804 2022-03-29T13:34:16Z 1803.9 2022-03-29T13:34:17Z 1803.7 2022-03-29T13:34:18Z 1803.5 2022-03-29T13:34:19Z 1803.3 2022-03-29T13:34:20Z 1803.2 2022-03-29T13:34:21Z 1803 2022-03-29T13:34:22Z 1802.7 2022-03-29T13:34:24Z 1802.8 2022-03-29T13:34:25Z 1802.4 2022-03-29T13:34:52Z 1802 2022-03-29T13:34:55Z 1802 2022-03-29T13:34:56Z 1801.8 2022-03-29T13:34:57Z 1801.6 2022-03-29T13:34:58Z 1801.5 2022-03-29T13:34:59Z 1801.3 2022-03-29T13:35:00Z 1801.1 2022-03-29T13:35:01Z 1800.9 2022-03-29T13:35:02Z 1800.7 2022-03-29T13:35:03Z 1799.8 2022-03-29T13:35:09Z 1799.4 2022-03-29T13:35:11Z 1799.1 2022-03-29T13:35:13Z 1798.6 2022-03-29T13:35:16Z 1798.5 2022-03-29T13:35:17Z 1798.1 2022-03-29T13:35:18Z 1797.9 2022-03-29T13:35:19Z 1797.2 2022-03-29T13:35:25Z 1797.1 2022-03-29T13:35:26Z 1797 2022-03-29T13:35:27Z 1796.8 2022-03-29T13:35:28Z 1796.5 2022-03-29T13:35:29Z 1796.3 2022-03-29T13:35:30Z 1796 2022-03-29T13:35:31Z 1795.8 2022-03-29T13:35:32Z 1795.6 2022-03-29T13:35:33Z 1794.4 2022-03-29T13:35:39Z 1793.8 2022-03-29T13:35:58Z 1793.6 2022-03-29T13:36:12Z 1793.4 2022-03-29T13:36:16Z 1793.4 2022-03-29T13:36:17Z 1792.7 2022-03-29T13:36:25Z 1792.5 2022-03-29T13:36:26Z 1792.4 2022-03-29T13:36:27Z 1792.2 2022-03-29T13:36:28Z 1791.9 2022-03-29T13:36:29Z 1791.7 2022-03-29T13:36:30Z 1791.3 2022-03-29T13:36:31Z 1791.1 2022-03-29T13:36:32Z 1790.9 2022-03-29T13:36:33Z 1790.6 2022-03-29T13:36:34Z 1790.4 2022-03-29T13:36:35Z 1790.1 2022-03-29T13:36:36Z 1789.9 2022-03-29T13:36:37Z 1789.2 2022-03-29T13:36:39Z 1789.2 2022-03-29T13:36:40Z 1789.1 2022-03-29T13:36:41Z 1788.8 2022-03-29T13:36:42Z 1788.5 2022-03-29T13:36:43Z 1788.1 2022-03-29T13:36:44Z 1787.6 2022-03-29T13:36:45Z 1787 2022-03-29T13:36:46Z 1786.5 2022-03-29T13:36:47Z 1785.9 2022-03-29T13:36:48Z 1785.3 2022-03-29T13:36:49Z 1784.6 2022-03-29T13:36:50Z 1784 2022-03-29T13:36:51Z 1783.6 2022-03-29T13:36:52Z 1783.3 2022-03-29T13:36:53Z 1783 2022-03-29T13:36:54Z 1782.7 2022-03-29T13:36:55Z 1782.3 2022-03-29T13:36:56Z 1781.9 2022-03-29T13:36:57Z 1781.7 2022-03-29T13:36:58Z 1781.4 2022-03-29T13:36:59Z 1781.2 2022-03-29T13:37:00Z 1780.7 2022-03-29T13:37:01Z 1780.2 2022-03-29T13:37:02Z 1779.7 2022-03-29T13:37:03Z 1779.2 2022-03-29T13:37:04Z 1778.7 2022-03-29T13:37:05Z 1778.3 2022-03-29T13:37:06Z 1777.7 2022-03-29T13:37:07Z 1777.3 2022-03-29T13:37:08Z 1777 2022-03-29T13:37:09Z 1776.5 2022-03-29T13:37:10Z 1776.1 2022-03-29T13:37:11Z 1775.6 2022-03-29T13:37:12Z 1775.3 2022-03-29T13:37:13Z 1775 2022-03-29T13:37:14Z 1774.8 2022-03-29T13:37:15Z 1774.7 2022-03-29T13:37:16Z 1774.8 2022-03-29T13:37:17Z 1774.6 2022-03-29T13:37:18Z 1774.4 2022-03-29T13:37:19Z 1774.4 2022-03-29T13:37:20Z 1774 2022-03-29T13:37:21Z 1773.8 2022-03-29T13:37:22Z 1773.9 2022-03-29T13:37:23Z 1774.1 2022-03-29T13:37:24Z 1774.2 2022-03-29T13:37:25Z 1773.9 2022-03-29T13:37:26Z 1774.1 2022-03-29T13:37:27Z 1773.9 2022-03-29T13:37:28Z 1773.6 2022-03-29T13:37:29Z 1773.7 2022-03-29T13:37:30Z 1773.8 2022-03-29T13:37:31Z 1773.7 2022-03-29T13:37:32Z 1773.8 2022-03-29T13:37:33Z 1773.5 2022-03-29T13:37:34Z 1773.6 2022-03-29T13:37:35Z 1773.6 2022-03-29T13:37:36Z 1773.7 2022-03-29T13:37:37Z 1773.9 2022-03-29T13:37:38Z 1773.7 2022-03-29T13:37:39Z 1773.8 2022-03-29T13:37:40Z 1773.9 2022-03-29T13:37:41Z 1774 2022-03-29T13:37:42Z 1773.9 2022-03-29T13:37:43Z 1774.1 2022-03-29T13:37:44Z 1774.3 2022-03-29T13:37:45Z 1774 2022-03-29T13:37:46Z 1774.4 2022-03-29T13:37:47Z 1774.7 2022-03-29T13:37:48Z 1774.7 2022-03-29T13:37:49Z 1774.9 2022-03-29T13:37:50Z 1774.8 2022-03-29T13:37:51Z 1775 2022-03-29T13:37:52Z 1775 2022-03-29T13:37:53Z 1774.8 2022-03-29T13:37:54Z 1774.9 2022-03-29T13:37:55Z 1774.7 2022-03-29T13:37:56Z 1774.6 2022-03-29T13:37:57Z 1774.4 2022-03-29T13:37:58Z 1774.3 2022-03-29T13:37:59Z 1774.1 2022-03-29T13:38:00Z 1773.7 2022-03-29T13:38:01Z 1773.6 2022-03-29T13:38:02Z 1773.5 2022-03-29T13:38:03Z 1773.4 2022-03-29T13:38:04Z 1773.4 2022-03-29T13:38:05Z 1773 2022-03-29T13:38:06Z 1773 2022-03-29T13:38:07Z 1772.6 2022-03-29T13:38:08Z 1772.7 2022-03-29T13:38:09Z 1772.3 2022-03-29T13:38:10Z 1772.3 2022-03-29T13:38:11Z 1772 2022-03-29T13:38:12Z 1772 2022-03-29T13:38:13Z 1771.6 2022-03-29T13:38:14Z 1771.7 2022-03-29T13:38:15Z 1771.5 2022-03-29T13:38:16Z 1771.7 2022-03-29T13:38:17Z 1771.4 2022-03-29T13:38:18Z 1771.4 2022-03-29T13:38:19Z 1771.3 2022-03-29T13:38:20Z 1771.2 2022-03-29T13:38:21Z 1770.9 2022-03-29T13:38:22Z 1770.7 2022-03-29T13:38:23Z 1770.4 2022-03-29T13:38:24Z 1770.3 2022-03-29T13:38:25Z 1770.1 2022-03-29T13:38:26Z 1770 2022-03-29T13:38:27Z 1769.8 2022-03-29T13:38:28Z 1769.5 2022-03-29T13:38:29Z 1769.5 2022-03-29T13:38:30Z 1769.3 2022-03-29T13:38:31Z 1769.2 2022-03-29T13:38:32Z 1769.2 2022-03-29T13:38:33Z 1769.2 2022-03-29T13:38:34Z 1769.4 2022-03-29T13:38:35Z 1769.5 2022-03-29T13:38:36Z 1769.4 2022-03-29T13:38:37Z 1769.6 2022-03-29T13:38:38Z 1769.6 2022-03-29T13:38:39Z 1769.9 2022-03-29T13:38:40Z 1769.9 2022-03-29T13:38:41Z 1770.1 2022-03-29T13:38:42Z 1770.2 2022-03-29T13:38:43Z 1770 2022-03-29T13:38:44Z 1769.7 2022-03-29T13:38:45Z 1769.3 2022-03-29T13:38:46Z 1768.9 2022-03-29T13:38:47Z 1768.5 2022-03-29T13:38:48Z 1768.3 2022-03-29T13:38:49Z 1768.1 2022-03-29T13:38:50Z 1768 2022-03-29T13:38:51Z 1767.9 2022-03-29T13:38:52Z 1767.7 2022-03-29T13:38:53Z 1767.6 2022-03-29T13:38:54Z 1767.7 2022-03-29T13:38:55Z 1767.6 2022-03-29T13:38:56Z 1768.3 2022-03-29T13:38:58Z 1768.3 2022-03-29T13:38:59Z 1768.4 2022-03-29T13:39:00Z 1768.5 2022-03-29T13:39:01Z 1768.5 2022-03-29T13:39:02Z 1768.8 2022-03-29T13:39:03Z 1768.6 2022-03-29T13:39:04Z 1768.5 2022-03-29T13:39:05Z 1768.6 2022-03-29T13:39:06Z 1768.3 2022-03-29T13:39:07Z 1768.5 2022-03-29T13:39:08Z 1768.1 2022-03-29T13:39:09Z 1768.2 2022-03-29T13:39:10Z 1768.3 2022-03-29T13:39:11Z 1768.1 2022-03-29T13:39:12Z 1767.9 2022-03-29T13:39:13Z 1767.6 2022-03-29T13:39:14Z 1767.3 2022-03-29T13:39:15Z 1766.9 2022-03-29T13:39:16Z 1766.5 2022-03-29T13:39:17Z 1766.3 2022-03-29T13:39:18Z 1766.1 2022-03-29T13:39:19Z 1765.7 2022-03-29T13:39:20Z 1765.6 2022-03-29T13:39:21Z 1765.4 2022-03-29T13:39:22Z 1765.2 2022-03-29T13:39:23Z 1765 2022-03-29T13:39:24Z 1764.8 2022-03-29T13:39:25Z 1764.7 2022-03-29T13:39:26Z 1764.4 2022-03-29T13:39:27Z 1764.3 2022-03-29T13:39:28Z 1763.9 2022-03-29T13:39:28Z 1763.8 2022-03-29T13:39:29Z 1763.3 2022-03-29T13:39:30Z 1763 2022-03-29T13:39:31Z 1762.5 2022-03-29T13:39:32Z 1762.7 2022-03-29T13:39:33Z 1762.4 2022-03-29T13:39:34Z 1762.2 2022-03-29T13:39:35Z 1762.3 2022-03-29T13:39:36Z 1762.1 2022-03-29T13:39:37Z 1761.9 2022-03-29T13:39:38Z 1761.5 2022-03-29T13:39:39Z 1761.7 2022-03-29T13:39:40Z 1761.3 2022-03-29T13:39:41Z 1761 2022-03-29T13:39:42Z 1760.9 2022-03-29T13:39:43Z 1760.9 2022-03-29T13:39:44Z 1760.8 2022-03-29T13:39:45Z 1760.7 2022-03-29T13:39:46Z 1760.2 2022-03-29T13:39:47Z 1760.6 2022-03-29T13:39:48Z 1760.4 2022-03-29T13:39:49Z 1760.3 2022-03-29T13:39:50Z 1760.5 2022-03-29T13:39:51Z 1760.6 2022-03-29T13:39:52Z 1761 2022-03-29T13:39:53Z 1760.9 2022-03-29T13:39:54Z 1760.9 2022-03-29T13:39:55Z 1761.1 2022-03-29T13:39:56Z 1760.8 2022-03-29T13:39:57Z 1760.4 2022-03-29T13:39:58Z 1760.5 2022-03-29T13:39:59Z 1760.2 2022-03-29T13:40:00Z 1759.8 2022-03-29T13:40:01Z 1759.6 2022-03-29T13:40:02Z 1759.2 2022-03-29T13:40:03Z 1759.5 2022-03-29T13:40:04Z 1759.4 2022-03-29T13:40:05Z 1759 2022-03-29T13:40:06Z 1758.9 2022-03-29T13:40:07Z 1759.1 2022-03-29T13:40:08Z 1759.1 2022-03-29T13:40:09Z 1759.3 2022-03-29T13:40:10Z 1759.3 2022-03-29T13:40:11Z 1759.3 2022-03-29T13:40:12Z 1759.8 2022-03-29T13:40:13Z 1759.8 2022-03-29T13:40:14Z 1759.9 2022-03-29T13:40:15Z 1759.5 2022-03-29T13:40:16Z 1759.3 2022-03-29T13:40:17Z 1758.9 2022-03-29T13:40:18Z 1758.5 2022-03-29T13:40:19Z 1758.1 2022-03-29T13:40:20Z 1757.7 2022-03-29T13:40:21Z 1757.6 2022-03-29T13:40:22Z 1757.1 2022-03-29T13:40:23Z 1756.7 2022-03-29T13:40:24Z 1756.8 2022-03-29T13:40:25Z 1756.3 2022-03-29T13:40:26Z 1755.9 2022-03-29T13:40:27Z 1755.5 2022-03-29T13:40:28Z 1755 2022-03-29T13:40:29Z 1754.6 2022-03-29T13:40:30Z 1754.4 2022-03-29T13:40:31Z 1754 2022-03-29T13:40:32Z 1753.8 2022-03-29T13:40:33Z 1753.8 2022-03-29T13:40:34Z 1753.6 2022-03-29T13:40:35Z 1753.5 2022-03-29T13:40:36Z 1753.6 2022-03-29T13:40:37Z 1753.1 2022-03-29T13:40:38Z 1752.9 2022-03-29T13:40:39Z 1752.6 2022-03-29T13:40:40Z 1752.7 2022-03-29T13:40:41Z 1752.1 2022-03-29T13:40:42Z 1751.7 2022-03-29T13:40:43Z 1751.4 2022-03-29T13:40:44Z 1751.2 2022-03-29T13:40:45Z 1750.8 2022-03-29T13:40:46Z 1750.4 2022-03-29T13:40:47Z 1750.5 2022-03-29T13:40:48Z 1750 2022-03-29T13:40:49Z 1749.9 2022-03-29T13:40:50Z 1749.8 2022-03-29T13:40:51Z 1749.8 2022-03-29T13:40:52Z 1750 2022-03-29T13:40:53Z 1750 2022-03-29T13:40:54Z 1750.4 2022-03-29T13:40:55Z 1750.5 2022-03-29T13:40:56Z 1750.3 2022-03-29T13:40:57Z 1750.4 2022-03-29T13:40:58Z 1750.7 2022-03-29T13:40:59Z 1750.9 2022-03-29T13:41:00Z 1751.6 2022-03-29T13:41:01Z 1752.1 2022-03-29T13:41:02Z 1752.7 2022-03-29T13:41:03Z 1753.3 2022-03-29T13:41:04Z 1753.8 2022-03-29T13:41:05Z 1754.4 2022-03-29T13:41:06Z 1755.1 2022-03-29T13:41:07Z 1755.6 2022-03-29T13:41:08Z 1756.3 2022-03-29T13:41:09Z 1756.9 2022-03-29T13:41:10Z 1757.4 2022-03-29T13:41:11Z 1757.8 2022-03-29T13:41:12Z 1758.4 2022-03-29T13:41:13Z 1759 2022-03-29T13:41:14Z 1759.2 2022-03-29T13:41:15Z 1759.3 2022-03-29T13:41:16Z 1759.3 2022-03-29T13:41:17Z 1759.2 2022-03-29T13:41:18Z 1759.3 2022-03-29T13:41:19Z 1759.4 2022-03-29T13:41:20Z 1759.5 2022-03-29T13:41:21Z 1759.4 2022-03-29T13:41:22Z 1759.1 2022-03-29T13:41:23Z 1758.9 2022-03-29T13:41:24Z 1758.5 2022-03-29T13:41:25Z 1757.8 2022-03-29T13:41:26Z 1757.5 2022-03-29T13:41:27Z 1757.1 2022-03-29T13:41:28Z 1756.5 2022-03-29T13:41:29Z 1755.9 2022-03-29T13:41:30Z 1755.6 2022-03-29T13:41:31Z 1754.9 2022-03-29T13:41:32Z 1754.1 2022-03-29T13:41:33Z 1753.4 2022-03-29T13:41:34Z 1752.8 2022-03-29T13:41:35Z 1752.7 2022-03-29T13:41:36Z 1752.2 2022-03-29T13:41:37Z 1751.9 2022-03-29T13:41:38Z 1751.5 2022-03-29T13:41:39Z 1751.2 2022-03-29T13:41:40Z 1751.1 2022-03-29T13:41:41Z 1750.6 2022-03-29T13:41:42Z 1750.3 2022-03-29T13:41:43Z 1750.2 2022-03-29T13:41:44Z 1750.1 2022-03-29T13:41:45Z 1750.2 2022-03-29T13:41:46Z 1750.1 2022-03-29T13:41:47Z 1749.4 2022-03-29T13:41:48Z 1748.7 2022-03-29T13:41:49Z 1748 2022-03-29T13:41:50Z 1747.5 2022-03-29T13:41:51Z 1747 2022-03-29T13:41:52Z 1746.7 2022-03-29T13:41:53Z 1746.6 2022-03-29T13:41:54Z 1746.5 2022-03-29T13:41:55Z 1746.5 2022-03-29T13:41:56Z 1746.5 2022-03-29T13:41:57Z 1746.6 2022-03-29T13:41:58Z 1746.9 2022-03-29T13:41:59Z 1747.1 2022-03-29T13:42:00Z 1747.6 2022-03-29T13:42:01Z 1748.1 2022-03-29T13:42:02Z 1748.6 2022-03-29T13:42:03Z 1749.3 2022-03-29T13:42:04Z 1750 2022-03-29T13:42:05Z 1750.6 2022-03-29T13:42:06Z 1751.3 2022-03-29T13:42:07Z 1751.9 2022-03-29T13:42:08Z 1752.5 2022-03-29T13:42:09Z 1753.1 2022-03-29T13:42:10Z 1753.7 2022-03-29T13:42:11Z 1754.2 2022-03-29T13:42:12Z 1754.4 2022-03-29T13:42:13Z 1754.7 2022-03-29T13:42:14Z 1754.8 2022-03-29T13:42:15Z 1755 2022-03-29T13:42:16Z 1755.2 2022-03-29T13:42:17Z 1755.3 2022-03-29T13:42:18Z 1755.3 2022-03-29T13:42:19Z 1755.2 2022-03-29T13:42:20Z 1754.8 2022-03-29T13:42:21Z 1754.5 2022-03-29T13:42:22Z 1754.2 2022-03-29T13:42:23Z 1753.8 2022-03-29T13:42:24Z 1753.4 2022-03-29T13:42:25Z 1752.9 2022-03-29T13:42:26Z 1752.3 2022-03-29T13:42:27Z 1751.5 2022-03-29T13:42:28Z 1750.9 2022-03-29T13:42:29Z 1750.2 2022-03-29T13:42:30Z 1749.6 2022-03-29T13:42:31Z 1748.8 2022-03-29T13:42:32Z 1748 2022-03-29T13:42:33Z 1747.5 2022-03-29T13:42:34Z 1746.7 2022-03-29T13:42:35Z 1746.3 2022-03-29T13:42:36Z 1746.4 2022-03-29T13:42:37Z 1746.4 2022-03-29T13:42:38Z 1746.3 2022-03-29T13:42:39Z 1746.2 2022-03-29T13:42:40Z 1746.1 2022-03-29T13:42:41Z 1745.9 2022-03-29T13:42:42Z 1745.6 2022-03-29T13:42:43Z 1745.1 2022-03-29T13:42:44Z 1744.8 2022-03-29T13:42:45Z 1744.6 2022-03-29T13:42:46Z 1744.1 2022-03-29T13:42:47Z 1743.9 2022-03-29T13:42:48Z 1743.2 2022-03-29T13:42:49Z 1742.9 2022-03-29T13:42:50Z 1742.7 2022-03-29T13:42:51Z 1742.5 2022-03-29T13:42:52Z 1742.2 2022-03-29T13:42:53Z 1742 2022-03-29T13:42:54Z 1741.8 2022-03-29T13:42:55Z 1741.6 2022-03-29T13:42:56Z 1741.5 2022-03-29T13:42:57Z 1742 2022-03-29T13:42:58Z 1741.8 2022-03-29T13:42:59Z 1741.7 2022-03-29T13:43:00Z 1741.5 2022-03-29T13:43:01Z 1741.3 2022-03-29T13:43:02Z 1741.2 2022-03-29T13:43:03Z 1741 2022-03-29T13:43:04Z 1741.2 2022-03-29T13:43:05Z 1741.1 2022-03-29T13:43:06Z 1740.9 2022-03-29T13:43:07Z 1740.8 2022-03-29T13:43:08Z 1740.6 2022-03-29T13:43:09Z 1740.4 2022-03-29T13:43:10Z 1740.7 2022-03-29T13:43:11Z 1740.1 2022-03-29T13:43:12Z 1740 2022-03-29T13:43:13Z 1739.8 2022-03-29T13:43:14Z 1739.2 2022-03-29T13:43:15Z 1739 2022-03-29T13:43:16Z 1738.9 2022-03-29T13:43:17Z 1738.7 2022-03-29T13:43:18Z 1738.5 2022-03-29T13:43:19Z 1738.3 2022-03-29T13:43:20Z 1738.1 2022-03-29T13:43:21Z 1738.3 2022-03-29T13:43:22Z 1738.1 2022-03-29T13:43:23Z 1738.2 2022-03-29T13:43:24Z 1738.5 2022-03-29T13:43:25Z 1738.5 2022-03-29T13:43:26Z 1738.1 2022-03-29T13:43:27Z 1737.9 2022-03-29T13:43:28Z 1738.1 2022-03-29T13:43:29Z 1738.1 2022-03-29T13:43:30Z 1738.2 2022-03-29T13:43:31Z 1738.7 2022-03-29T13:43:32Z 1738.5 2022-03-29T13:43:33Z 1738.8 2022-03-29T13:43:34Z 1738.9 2022-03-29T13:43:35Z 1738.5 2022-03-29T13:43:36Z 1738.6 2022-03-29T13:43:37Z 1738.2 2022-03-29T13:43:38Z 1737.7 2022-03-29T13:43:39Z 1738 2022-03-29T13:43:40Z 1737.7 2022-03-29T13:43:41Z 1737.3 2022-03-29T13:43:42Z 1737.4 2022-03-29T13:43:43Z 1737.1 2022-03-29T13:43:43Z 1736.9 2022-03-29T13:43:44Z 1736.6 2022-03-29T13:43:45Z 1736.3 2022-03-29T13:43:46Z 1736.1 2022-03-29T13:43:47Z 1735.8 2022-03-29T13:43:48Z 1735.6 2022-03-29T13:43:49Z 1735.8 2022-03-29T13:43:50Z 1735.5 2022-03-29T13:43:51Z 1735.8 2022-03-29T13:43:52Z 1735.9 2022-03-29T13:43:53Z 1735.6 2022-03-29T13:43:54Z 1736 2022-03-29T13:43:55Z 1736.1 2022-03-29T13:43:56Z 1736.2 2022-03-29T13:43:57Z 1736.9 2022-03-29T13:43:58Z 1736.8 2022-03-29T13:44:03Z 1736.8 2022-03-29T13:44:04Z 1736.7 2022-03-29T13:44:05Z 1736.9 2022-03-29T13:44:06Z 1737.5 2022-03-29T13:44:07Z 1737.3 2022-03-29T13:44:08Z 1737.3 2022-03-29T13:44:09Z 1737.4 2022-03-29T13:44:10Z 1737.2 2022-03-29T13:44:11Z 1738.1 2022-03-29T13:44:12Z 1737.9 2022-03-29T13:44:13Z 1738 2022-03-29T13:44:14Z 1737.8 2022-03-29T13:44:15Z 1737.7 2022-03-29T13:44:16Z 1737.2 2022-03-29T13:44:17Z 1737.1 2022-03-29T13:44:18Z 1736.9 2022-03-29T13:44:19Z 1736.8 2022-03-29T13:44:20Z 1736.7 2022-03-29T13:44:21Z 1736.5 2022-03-29T13:44:22Z 1736.4 2022-03-29T13:44:23Z 1736.2 2022-03-29T13:44:24Z 1735 2022-03-29T13:44:25Z 1734.8 2022-03-29T13:44:26Z 1734.4 2022-03-29T13:44:27Z 1734.3 2022-03-29T13:44:28Z 1734.1 2022-03-29T13:44:29Z 1734 2022-03-29T13:44:30Z 1733.8 2022-03-29T13:44:31Z 1733.7 2022-03-29T13:44:32Z 1733.5 2022-03-29T13:44:33Z 1733.4 2022-03-29T13:44:34Z 1733.3 2022-03-29T13:44:35Z 1733.8 2022-03-29T13:45:04Z 1734.8 2022-03-29T13:45:08Z 1734.9 2022-03-29T13:45:19Z 1735 2022-03-29T13:45:20Z 1734.1 2022-03-29T13:45:21Z 1733.9 2022-03-29T13:45:22Z 1733.7 2022-03-29T13:45:23Z 1733.1 2022-03-29T13:45:24Z 1732.9 2022-03-29T13:45:25Z 1733 2022-03-29T13:45:26Z 1732.9 2022-03-29T13:45:27Z 1732 2022-03-29T13:45:28Z 1732.1 2022-03-29T13:45:29Z 1732 2022-03-29T13:45:31Z 1732.1 2022-03-29T13:45:32Z 1732.1 2022-03-29T13:45:33Z 1731.9 2022-03-29T13:45:34Z 1732 2022-03-29T13:45:35Z 1732.1 2022-03-29T13:45:36Z 1731.5 2022-03-29T13:45:37Z 1731.6 2022-03-29T13:45:38Z 1731.3 2022-03-29T13:45:39Z 1730.8 2022-03-29T13:45:40Z 1730.6 2022-03-29T13:45:41Z 1730.7 2022-03-29T13:45:42Z 1730.4 2022-03-29T13:45:43Z 1730.6 2022-03-29T13:45:44Z 1730.1 2022-03-29T13:45:45Z 1730.3 2022-03-29T13:45:46Z 1730.4 2022-03-29T13:45:47Z 1730.5 2022-03-29T13:45:48Z 1730.6 2022-03-29T13:45:49Z 1730.7 2022-03-29T13:45:50Z 1730.9 2022-03-29T13:45:51Z 1731 2022-03-29T13:45:52Z 1730.7 2022-03-29T13:45:53Z 1730.3 2022-03-29T13:45:54Z 1730 2022-03-29T13:45:55Z 1730.1 2022-03-29T13:45:56Z 1730 2022-03-29T13:45:57Z 1729.9 2022-03-29T13:45:58Z 1729.6 2022-03-29T13:45:59Z 1729.3 2022-03-29T13:46:00Z 1729.4 2022-03-29T13:46:01Z 1729.3 2022-03-29T13:46:02Z 1728.9 2022-03-29T13:46:03Z 1729 2022-03-29T13:46:04Z 1728.8 2022-03-29T13:46:05Z 1728.9 2022-03-29T13:46:06Z 1729.1 2022-03-29T13:46:07Z 1728.9 2022-03-29T13:46:08Z 1728.6 2022-03-29T13:46:09Z 1728.5 2022-03-29T13:46:10Z 1728.4 2022-03-29T13:46:11Z 1727.9 2022-03-29T13:46:12Z 1727.9 2022-03-29T13:46:13Z 1727.7 2022-03-29T13:46:14Z 1727.3 2022-03-29T13:46:15Z 1726.2 2022-03-29T13:46:17Z 1726.2 2022-03-29T13:46:18Z 1726.1 2022-03-29T13:46:21Z 1725.9 2022-03-29T13:46:23Z 1725.8 2022-03-29T13:46:24Z 1725.3 2022-03-29T13:46:26Z 1725.3 2022-03-29T13:46:27Z 1725.1 2022-03-29T13:46:28Z 1725.1 2022-03-29T13:46:29Z 1724.8 2022-03-29T13:46:33Z 1724.7 2022-03-29T13:46:35Z 1724.7 2022-03-29T13:46:36Z 1724.5 2022-03-29T13:46:38Z 1723.9 2022-03-29T13:46:39Z 1724.2 2022-03-29T13:46:42Z 1724.1 2022-03-29T13:46:45Z 1724 2022-03-29T13:46:50Z 1723.8 2022-03-29T13:46:52Z 1723.5 2022-03-29T13:46:54Z 1723.3 2022-03-29T13:46:56Z 1723.2 2022-03-29T13:47:01Z 1723.7 2022-03-29T13:47:03Z 1724.2 2022-03-29T13:47:05Z 1723.6 2022-03-29T13:47:06Z 1723.8 2022-03-29T13:47:07Z 1724 2022-03-29T13:47:08Z 1724.1 2022-03-29T13:47:09Z 1724.5 2022-03-29T13:47:11Z 1724.4 2022-03-29T13:47:13Z 1724.9 2022-03-29T13:47:15Z 1724.3 2022-03-29T13:47:17Z 1724.3 2022-03-29T13:47:19Z 1724.5 2022-03-29T13:47:20Z 1724.2 2022-03-29T13:47:21Z 1723.8 2022-03-29T13:47:22Z 1723.8 2022-03-29T13:47:23Z 1723.6 2022-03-29T13:47:24Z 1723.1 2022-03-29T13:47:25Z 1722.7 2022-03-29T13:47:26Z 1722.4 2022-03-29T13:47:27Z 1722.4 2022-03-29T13:47:28Z 1722.2 2022-03-29T13:47:29Z 1722 2022-03-29T13:47:30Z 1722.3 2022-03-29T13:47:31Z 1722.5 2022-03-29T13:47:32Z 1722.3 2022-03-29T13:47:33Z 1722.4 2022-03-29T13:47:34Z 1722.3 2022-03-29T13:47:35Z 1721.9 2022-03-29T13:47:36Z 1722.1 2022-03-29T13:47:39Z 1721.8 2022-03-29T13:47:40Z 1722 2022-03-29T13:47:41Z 1721.7 2022-03-29T13:47:42Z 1721.5 2022-03-29T13:47:43Z 1721.3 2022-03-29T13:47:44Z 1721.4 2022-03-29T13:47:45Z 1720.9 2022-03-29T13:47:46Z 1720.8 2022-03-29T13:47:47Z 1720.5 2022-03-29T13:47:48Z 1720.2 2022-03-29T13:47:49Z 1720 2022-03-29T13:47:50Z 1719.9 2022-03-29T13:47:51Z 1719.8 2022-03-29T13:47:52Z 1719.5 2022-03-29T13:47:53Z 1719.4 2022-03-29T13:47:54Z 1719.4 2022-03-29T13:47:55Z 1719.3 2022-03-29T13:47:56Z 1719.3 2022-03-29T13:47:57Z 1719.2 2022-03-29T13:47:58Z 1719.3 2022-03-29T13:47:58Z 1719.5 2022-03-29T13:47:59Z 1719.3 2022-03-29T13:48:00Z 1719.7 2022-03-29T13:48:01Z 1719.9 2022-03-29T13:48:02Z 1719.8 2022-03-29T13:48:03Z 1719.7 2022-03-29T13:48:04Z 1719.6 2022-03-29T13:48:05Z 1719.8 2022-03-29T13:48:06Z 1719.6 2022-03-29T13:48:07Z 1719.7 2022-03-29T13:48:08Z 1719.6 2022-03-29T13:48:09Z 1719.1 2022-03-29T13:48:10Z 1718.8 2022-03-29T13:48:11Z 1718.7 2022-03-29T13:48:12Z 1718.4 2022-03-29T13:48:13Z 1718.1 2022-03-29T13:48:14Z 1717.9 2022-03-29T13:48:15Z 1717.6 2022-03-29T13:48:16Z 1717.3 2022-03-29T13:48:17Z 1717.2 2022-03-29T13:48:18Z 1717.1 2022-03-29T13:48:19Z 1716.6 2022-03-29T13:48:20Z 1716.3 2022-03-29T13:48:21Z 1716.3 2022-03-29T13:48:22Z 1716 2022-03-29T13:48:23Z 1716 2022-03-29T13:48:24Z 1716 2022-03-29T13:48:25Z 1715.6 2022-03-29T13:48:30Z 1715.6 2022-03-29T13:48:31Z 1715.6 2022-03-29T13:48:32Z 1715.6 2022-03-29T13:48:33Z 1715.6 2022-03-29T13:48:34Z 1715.5 2022-03-29T13:49:20Z 1715.5 2022-03-29T13:49:49Z 1715.3 2022-03-29T13:49:57Z 1715.3 2022-03-29T13:49:59Z 1715.1 2022-03-29T13:50:01Z 1715.1 2022-03-29T13:50:02Z 1715.1 2022-03-29T13:50:04Z 1715.1 2022-03-29T13:50:05Z 1715.1 2022-03-29T13:50:06Z 1715.1 2022-03-29T13:50:07Z 1715.5 2022-03-29T13:50:23Z 1715.5 2022-03-29T13:50:25Z 1715.8 2022-03-29T13:50:27Z 1715.8 2022-03-29T13:50:28Z 1715.7 2022-03-29T13:50:32Z 1715.8 2022-03-29T13:50:33Z 1716.3 2022-03-29T13:50:34Z 1716.4 2022-03-29T13:50:35Z 1716.9 2022-03-29T13:50:36Z 1717.1 2022-03-29T13:50:37Z 1717.7 2022-03-29T13:50:38Z 1717.8 2022-03-29T13:50:39Z 1718.6 2022-03-29T13:50:40Z 1718.7 2022-03-29T13:50:41Z 1718.9 2022-03-29T13:50:42Z 1719.3 2022-03-29T13:50:43Z 1719.4 2022-03-29T13:50:44Z 1720 2022-03-29T13:50:45Z 1720.1 2022-03-29T13:50:46Z 1720.5 2022-03-29T13:50:47Z 1721 2022-03-29T13:50:48Z 1720.8 2022-03-29T13:50:49Z 1721.2 2022-03-29T13:50:50Z 1721.2 2022-03-29T13:50:51Z 1721.5 2022-03-29T13:50:52Z 1721.3 2022-03-29T13:50:53Z 1721.7 2022-03-29T13:50:54Z 1721.5 2022-03-29T13:50:55Z 1721.6 2022-03-29T13:50:56Z 1721.4 2022-03-29T13:50:57Z 1721.5 2022-03-29T13:50:58Z 1721.3 2022-03-29T13:50:59Z 1721.1 2022-03-29T13:51:00Z 1720.9 2022-03-29T13:51:01Z 1720.7 2022-03-29T13:51:02Z 1720.2 2022-03-29T13:51:03Z 1720 2022-03-29T13:51:04Z 1719.9 2022-03-29T13:51:05Z 1719.8 2022-03-29T13:51:06Z 1720 2022-03-29T13:51:07Z 1719.9 2022-03-29T13:51:08Z 1719.7 2022-03-29T13:51:09Z 1719.5 2022-03-29T13:51:10Z 1719.4 2022-03-29T13:51:11Z 1719.2 2022-03-29T13:51:12Z 1719.1 2022-03-29T13:51:13Z 1718.9 2022-03-29T13:51:14Z 1718.7 2022-03-29T13:51:15Z 1718.4 2022-03-29T13:51:16Z 1718.3 2022-03-29T13:51:17Z 1718.1 2022-03-29T13:51:18Z 1717.9 2022-03-29T13:51:19Z 1718.4 2022-03-29T13:51:20Z 1718.2 2022-03-29T13:51:21Z 1718.2 2022-03-29T13:51:22Z 1718.5 2022-03-29T13:51:23Z 1718.3 2022-03-29T13:51:24Z 1718.1 2022-03-29T13:51:25Z 1718.6 2022-03-29T13:51:26Z 1718.4 2022-03-29T13:51:27Z 1718.2 2022-03-29T13:51:28Z 1718.1 2022-03-29T13:51:29Z 1718.3 2022-03-29T13:51:30Z 1718.2 2022-03-29T13:51:31Z 1718.8 2022-03-29T13:51:32Z 1718.6 2022-03-29T13:51:33Z 1718.4 2022-03-29T13:51:34Z 1718.2 2022-03-29T13:51:35Z 1718.5 2022-03-29T13:51:36Z 1718.3 2022-03-29T13:51:37Z 1718.1 2022-03-29T13:51:38Z 1718.1 2022-03-29T13:51:39Z 1717.9 2022-03-29T13:51:40Z 1717.8 2022-03-29T13:51:41Z 1718.2 2022-03-29T13:51:42Z 1718 2022-03-29T13:51:43Z 1717.8 2022-03-29T13:51:44Z 1717.6 2022-03-29T13:51:45Z 1716.7 2022-03-29T13:51:46Z 1716.5 2022-03-29T13:51:47Z 1716.2 2022-03-29T13:51:48Z 1715.8 2022-03-29T13:51:49Z 1716.1 2022-03-29T13:51:50Z 1715.6 2022-03-29T13:51:51Z 1715.2 2022-03-29T13:51:52Z 1715.1 2022-03-29T13:51:53Z 1714.7 2022-03-29T13:51:54Z 1714.6 2022-03-29T13:51:55Z 1714.8 2022-03-29T13:51:56Z 1714.5 2022-03-29T13:51:57Z 1714.6 2022-03-29T13:51:58Z 1714.4 2022-03-29T13:51:59Z 1714.1 2022-03-29T13:52:03Z 1714.6 2022-03-29T13:52:05Z 1714.4 2022-03-29T13:52:06Z 1714.5 2022-03-29T13:52:07Z 1714.5 2022-03-29T13:52:08Z 1714.3 2022-03-29T13:52:09Z 1714.2 2022-03-29T13:52:10Z 1714.1 2022-03-29T13:52:11Z 1714.2 2022-03-29T13:52:12Z 1714.2 2022-03-29T13:52:13Z 1714 2022-03-29T13:52:13Z 1714 2022-03-29T13:52:14Z 1713.9 2022-03-29T13:52:22Z 1713.9 2022-03-29T13:52:23Z 1714.2 2022-03-29T13:52:24Z 1714 2022-03-29T13:52:25Z 1714.2 2022-03-29T13:52:26Z 1713.9 2022-03-29T13:52:27Z 1714.1 2022-03-29T13:52:28Z 1714.1 2022-03-29T13:52:29Z 1714.3 2022-03-29T13:52:30Z 1714.7 2022-03-29T13:52:31Z 1714.3 2022-03-29T13:52:32Z 1714.7 2022-03-29T13:52:33Z 1714.4 2022-03-29T13:52:34Z 1714.2 2022-03-29T13:52:35Z 1713.6 2022-03-29T13:52:36Z 1713.5 2022-03-29T13:52:37Z 1713.2 2022-03-29T13:52:38Z 1713 2022-03-29T13:52:39Z 1713 2022-03-29T13:52:40Z 1713.4 2022-03-29T13:52:41Z 1713.3 2022-03-29T13:52:42Z 1713.1 2022-03-29T13:52:43Z 1713 2022-03-29T13:52:44Z 1712.8 2022-03-29T13:52:45Z 1712.4 2022-03-29T13:52:46Z 1711.9 2022-03-29T13:52:47Z 1711.2 2022-03-29T13:52:48Z 1710.6 2022-03-29T13:52:49Z 1709.6 2022-03-29T13:52:50Z 1709.1 2022-03-29T13:52:51Z 1709 2022-03-29T13:52:52Z 1708.5 2022-03-29T13:52:53Z 1708.3 2022-03-29T13:52:54Z 1707.4 2022-03-29T13:52:55Z 1706.9 2022-03-29T13:52:56Z 1706.8 2022-03-29T13:52:57Z 1706.6 2022-03-29T13:52:58Z 1706.6 2022-03-29T13:52:59Z 1706.6 2022-03-29T13:53:00Z 1706.1 2022-03-29T13:53:01Z 1706 2022-03-29T13:53:02Z 1705.3 2022-03-29T13:53:03Z 1704.6 2022-03-29T13:53:04Z 1704.7 2022-03-29T13:53:05Z 1704.1 2022-03-29T13:53:06Z 1704.2 2022-03-29T13:53:07Z 1704.4 2022-03-29T13:53:08Z 1704.3 2022-03-29T13:53:09Z 1704.4 2022-03-29T13:53:10Z 1704.4 2022-03-29T13:53:11Z 1704.9 2022-03-29T13:53:12Z 1704.8 2022-03-29T13:53:13Z 1704.8 2022-03-29T13:53:14Z 1704.8 2022-03-29T13:53:15Z 1704.4 2022-03-29T13:53:16Z 1704.8 2022-03-29T13:53:17Z 1704.9 2022-03-29T13:53:18Z 1704.8 2022-03-29T13:53:19Z 1704.4 2022-03-29T13:53:20Z 1704.4 2022-03-29T13:53:21Z 1704.1 2022-03-29T13:53:22Z 1703.9 2022-03-29T13:53:23Z 1704 2022-03-29T13:53:24Z 1703.6 2022-03-29T13:53:25Z 1703.6 2022-03-29T13:53:26Z 1703.7 2022-03-29T13:53:27Z 1703.3 2022-03-29T13:53:28Z 1703.2 2022-03-29T13:53:29Z 1703.1 2022-03-29T13:53:30Z 1702.4 2022-03-29T13:53:31Z 1702.2 2022-03-29T13:53:32Z 1701.7 2022-03-29T13:53:33Z 1701.4 2022-03-29T13:53:34Z 1701.6 2022-03-29T13:53:35Z 1701.8 2022-03-29T13:53:36Z 1702.4 2022-03-29T13:53:37Z 1702.6 2022-03-29T13:53:38Z 1702.9 2022-03-29T13:53:39Z 1703.7 2022-03-29T13:53:40Z 1703.3 2022-03-29T13:53:41Z 1703.4 2022-03-29T13:53:42Z 1703.6 2022-03-29T13:53:43Z 1703.4 2022-03-29T13:53:44Z 1703.2 2022-03-29T13:53:45Z 1702.8 2022-03-29T13:53:46Z 1702.6 2022-03-29T13:53:47Z 1701.8 2022-03-29T13:53:48Z 1701.7 2022-03-29T13:53:49Z 1701.5 2022-03-29T13:53:50Z 1702 2022-03-29T13:53:51Z 1701.8 2022-03-29T13:53:52Z 1701.6 2022-03-29T13:53:53Z 1700.8 2022-03-29T13:53:54Z 1700.6 2022-03-29T13:53:55Z 1700.5 2022-03-29T13:53:56Z 1700.3 2022-03-29T13:53:57Z 1700.7 2022-03-29T13:53:58Z 1700.6 2022-03-29T13:53:59Z 1700.6 2022-03-29T13:54:00Z 1700.7 2022-03-29T13:54:01Z 1700.3 2022-03-29T13:54:02Z 1700.4 2022-03-29T13:54:03Z 1700.5 2022-03-29T13:54:04Z 1700.3 2022-03-29T13:54:05Z 1700.4 2022-03-29T13:54:06Z 1700.1 2022-03-29T13:54:07Z 1700.3 2022-03-29T13:54:08Z 1699.9 2022-03-29T13:54:09Z 1699.7 2022-03-29T13:54:10Z 1699.5 2022-03-29T13:54:11Z 1699.6 2022-03-29T13:54:12Z 1699.2 2022-03-29T13:54:13Z 1698.9 2022-03-29T13:54:14Z 1699.1 2022-03-29T13:54:15Z 1699.2 2022-03-29T13:54:16Z 1699.3 2022-03-29T13:54:17Z 1699 2022-03-29T13:54:18Z 1699 2022-03-29T13:54:19Z 1698.6 2022-03-29T13:54:20Z 1698.4 2022-03-29T13:54:21Z 1698.2 2022-03-29T13:54:22Z 1698.3 2022-03-29T13:54:23Z 1698.4 2022-03-29T13:54:24Z 1698.5 2022-03-29T13:54:25Z 1698.6 2022-03-29T13:54:26Z 1698.7 2022-03-29T13:54:27Z 1698.3 2022-03-29T13:54:28Z 1698.4 2022-03-29T13:54:29Z 1699 2022-03-29T13:54:30Z 1699.1 2022-03-29T13:54:31Z 1699.5 2022-03-29T13:54:32Z 1699.1 2022-03-29T13:54:33Z 1698.9 2022-03-29T13:54:34Z 1699.1 2022-03-29T13:54:35Z 1699.1 2022-03-29T13:54:36Z 1699.1 2022-03-29T13:54:37Z 1699.5 2022-03-29T13:54:38Z 1699.5 2022-03-29T13:54:39Z 1699.8 2022-03-29T13:54:40Z 1700.2 2022-03-29T13:54:41Z 1700.4 2022-03-29T13:54:42Z 1700.6 2022-03-29T13:54:43Z 1700.8 2022-03-29T13:54:44Z 1700.9 2022-03-29T13:54:45Z 1701 2022-03-29T13:54:46Z 1701.1 2022-03-29T13:54:47Z 1700.9 2022-03-29T13:54:48Z 1700.8 2022-03-29T13:54:49Z 1700.8 2022-03-29T13:54:50Z 1700.7 2022-03-29T13:54:51Z 1700.7 2022-03-29T13:54:52Z 1700.9 2022-03-29T13:54:53Z 1701.2 2022-03-29T13:54:54Z 1701.6 2022-03-29T13:54:55Z 1702.1 2022-03-29T13:54:56Z 1702.7 2022-03-29T13:54:57Z 1703.3 2022-03-29T13:54:58Z 1703.8 2022-03-29T13:54:59Z 1704.2 2022-03-29T13:55:00Z 1704.7 2022-03-29T13:55:01Z 1705.2 2022-03-29T13:55:02Z 1705.5 2022-03-29T13:55:03Z 1705.9 2022-03-29T13:55:04Z 1706.2 2022-03-29T13:55:05Z 1706.5 2022-03-29T13:55:06Z 1706.7 2022-03-29T13:55:07Z 1707.1 2022-03-29T13:55:08Z 1707.3 2022-03-29T13:55:09Z 1707.5 2022-03-29T13:55:10Z 1707.5 2022-03-29T13:55:11Z 1707.6 2022-03-29T13:55:12Z 1707.5 2022-03-29T13:55:13Z 1707.3 2022-03-29T13:55:14Z 1707.1 2022-03-29T13:55:15Z 1706.6 2022-03-29T13:55:16Z 1706.3 2022-03-29T13:55:17Z 1706 2022-03-29T13:55:18Z 1705.5 2022-03-29T13:55:19Z 1705.1 2022-03-29T13:55:20Z 1704.7 2022-03-29T13:55:21Z 1704.4 2022-03-29T13:55:22Z 1704.1 2022-03-29T13:55:23Z 1703.8 2022-03-29T13:55:24Z 1703.7 2022-03-29T13:55:25Z 1703.7 2022-03-29T13:55:26Z 1703.3 2022-03-29T13:55:27Z 1703.4 2022-03-29T13:55:28Z 1703.1 2022-03-29T13:55:29Z 1702.9 2022-03-29T13:55:30Z 1702.7 2022-03-29T13:55:31Z 1702.7 2022-03-29T13:55:32Z 1702.3 2022-03-29T13:55:33Z 1702.3 2022-03-29T13:55:34Z 1702 2022-03-29T13:55:35Z 1702.1 2022-03-29T13:55:36Z 1701.8 2022-03-29T13:55:37Z 1701.9 2022-03-29T13:55:38Z 1701.6 2022-03-29T13:55:39Z 1701.3 2022-03-29T13:55:40Z 1701.7 2022-03-29T13:55:41Z 1702.2 2022-03-29T13:55:42Z 1702.6 2022-03-29T13:55:43Z 1702.9 2022-03-29T13:55:44Z 1703.3 2022-03-29T13:55:45Z 1703.8 2022-03-29T13:55:46Z 1704.1 2022-03-29T13:55:47Z 1704.3 2022-03-29T13:55:48Z 1704.2 2022-03-29T13:55:49Z 1703.9 2022-03-29T13:55:50Z 1703.8 2022-03-29T13:55:51Z 1703.5 2022-03-29T13:55:52Z 1703.1 2022-03-29T13:55:53Z 1702.4 2022-03-29T13:55:56Z 1702.4 2022-03-29T13:55:57Z 1702.3 2022-03-29T13:55:58Z 1702.3 2022-03-29T13:55:59Z 1702.2 2022-03-29T13:56:00Z 1702.1 2022-03-29T13:56:01Z 1701.9 2022-03-29T13:56:02Z 1701.7 2022-03-29T13:56:03Z 1701.8 2022-03-29T13:56:04Z 1701.9 2022-03-29T13:56:05Z 1702.1 2022-03-29T13:56:06Z 1702.5 2022-03-29T13:56:07Z 1702.4 2022-03-29T13:56:08Z 1702.4 2022-03-29T13:56:09Z 1702.5 2022-03-29T13:56:10Z 1702.8 2022-03-29T13:56:11Z 1702.9 2022-03-29T13:56:12Z 1702.8 2022-03-29T13:56:13Z 1703 2022-03-29T13:56:14Z 1703.4 2022-03-29T13:56:15Z 1703.6 2022-03-29T13:56:16Z 1703.9 2022-03-29T13:56:17Z 1703.9 2022-03-29T13:56:18Z 1703.7 2022-03-29T13:56:19Z 1704 2022-03-29T13:56:20Z 1703.9 2022-03-29T13:56:21Z 1704 2022-03-29T13:56:22Z 1703.9 2022-03-29T13:56:23Z 1704.1 2022-03-29T13:56:24Z 1704.1 2022-03-29T13:56:25Z 1704 2022-03-29T13:56:26Z 1704.4 2022-03-29T13:56:27Z 1704.3 2022-03-29T13:56:28Z 1704.4 2022-03-29T13:56:28Z 1704.3 2022-03-29T13:56:29Z 1704.7 2022-03-29T13:56:30Z 1704.6 2022-03-29T13:56:31Z 1704.7 2022-03-29T13:56:32Z 1704.7 2022-03-29T13:56:33Z 1704.6 2022-03-29T13:56:34Z 1704.4 2022-03-29T13:56:35Z 1704.4 2022-03-29T13:56:36Z 1704.1 2022-03-29T13:56:37Z 1704 2022-03-29T13:56:38Z 1703.5 2022-03-29T13:56:39Z 1703.4 2022-03-29T13:56:40Z 1703.1 2022-03-29T13:56:41Z 1703 2022-03-29T13:56:42Z 1702.9 2022-03-29T13:56:43Z 1702.8 2022-03-29T13:56:44Z 1702.5 2022-03-29T13:56:45Z 1702.4 2022-03-29T13:56:46Z 1702.3 2022-03-29T13:56:47Z 1702.2 2022-03-29T13:56:48Z 1701.7 2022-03-29T13:56:49Z 1701.6 2022-03-29T13:56:50Z 1701.8 2022-03-29T13:56:51Z 1701.8 2022-03-29T13:56:52Z 1702 2022-03-29T13:56:53Z 1701.8 2022-03-29T13:56:54Z 1702 2022-03-29T13:56:55Z 1702.2 2022-03-29T13:56:56Z 1701.8 2022-03-29T13:56:57Z 1702.1 2022-03-29T13:56:58Z 1702.1 2022-03-29T13:56:59Z 1702.1 2022-03-29T13:57:00Z 1702.3 2022-03-29T13:57:01Z 1701.9 2022-03-29T13:57:02Z 1702.2 2022-03-29T13:57:03Z 1702.3 2022-03-29T13:57:04Z 1702.6 2022-03-29T13:57:05Z 1702.5 2022-03-29T13:57:06Z 1702.7 2022-03-29T13:57:07Z 1702.5 2022-03-29T13:57:08Z 1702.8 2022-03-29T13:57:09Z 1703.1 2022-03-29T13:57:10Z 1703.3 2022-03-29T13:57:11Z 1703.5 2022-03-29T13:57:12Z 1703.5 2022-03-29T13:57:13Z 1703.7 2022-03-29T13:57:14Z 1703.9 2022-03-29T13:57:15Z 1703.9 2022-03-29T13:57:16Z 1704.1 2022-03-29T13:57:17Z 1703.7 2022-03-29T13:57:18Z 1703.9 2022-03-29T13:57:19Z 1704.1 2022-03-29T13:57:20Z 1704.2 2022-03-29T13:57:21Z 1704.3 2022-03-29T13:57:22Z 1704.5 2022-03-29T13:57:23Z 1704.4 2022-03-29T13:57:24Z 1704.8 2022-03-29T13:57:25Z 1705 2022-03-29T13:57:26Z 1705.2 2022-03-29T13:57:27Z 1705.4 2022-03-29T13:57:28Z 1705.7 2022-03-29T13:57:29Z 1705.6 2022-03-29T13:57:30Z 1705.9 2022-03-29T13:57:31Z 1705.7 2022-03-29T13:57:32Z 1705.9 2022-03-29T13:57:33Z 1706.2 2022-03-29T13:57:34Z 1706.4 2022-03-29T13:57:35Z 1706.7 2022-03-29T13:57:36Z 1706.8 2022-03-29T13:57:37Z 1706.9 2022-03-29T13:57:38Z 1706.4 2022-03-29T13:57:39Z 1706.6 2022-03-29T13:57:40Z 1706.7 2022-03-29T13:57:41Z 1706.7 2022-03-29T13:57:42Z 1706.2 2022-03-29T13:57:43Z 1706.4 2022-03-29T13:57:44Z 1706.5 2022-03-29T13:57:45Z 1706.1 2022-03-29T13:57:46Z 1706.2 2022-03-29T13:57:47Z 1706.2 2022-03-29T13:57:48Z 1706 2022-03-29T13:57:49Z 1705.9 2022-03-29T13:57:50Z 1705.8 2022-03-29T13:57:51Z 1706.1 2022-03-29T13:57:52Z 1706.1 2022-03-29T13:57:53Z 1706.4 2022-03-29T13:57:54Z 1706.3 2022-03-29T13:57:55Z 1706.6 2022-03-29T13:57:56Z 1706.3 2022-03-29T13:57:57Z 1706.1 2022-03-29T13:57:58Z 1706.1 2022-03-29T13:57:59Z 1705.8 2022-03-29T13:58:00Z 1705.8 2022-03-29T13:58:01Z 1705.4 2022-03-29T13:58:02Z 1705.5 2022-03-29T13:58:03Z 1705.6 2022-03-29T13:58:04Z 1705.7 2022-03-29T13:58:05Z 1705.5 2022-03-29T13:58:06Z 1705.6 2022-03-29T13:58:07Z 1705.5 2022-03-29T13:58:08Z 1705.6 2022-03-29T13:58:09Z 1705.3 2022-03-29T13:58:10Z 1705.4 2022-03-29T13:58:11Z 1705.2 2022-03-29T13:58:12Z 1705.3 2022-03-29T13:58:13Z 1705.6 2022-03-29T13:58:14Z 1705.8 2022-03-29T13:58:15Z 1705.7 2022-03-29T13:58:16Z 1705.4 2022-03-29T13:58:17Z 1705.5 2022-03-29T13:58:18Z 1705.5 2022-03-29T13:58:19Z 1705.3 2022-03-29T13:58:20Z 1704.8 2022-03-29T13:58:21Z 1704.7 2022-03-29T13:58:22Z 1704.3 2022-03-29T13:58:23Z 1704.3 2022-03-29T13:58:24Z 1704.1 2022-03-29T13:58:25Z 1704.2 2022-03-29T13:58:26Z 1703.8 2022-03-29T13:58:27Z 1703.7 2022-03-29T13:58:28Z 1703.8 2022-03-29T13:58:29Z 1703.8 2022-03-29T13:58:30Z 1703.2 2022-03-29T13:58:31Z 1703.1 2022-03-29T13:58:32Z 1702.6 2022-03-29T13:58:33Z 1702.6 2022-03-29T13:58:34Z 1702.2 2022-03-29T13:58:35Z 1702 2022-03-29T13:58:36Z 1701.7 2022-03-29T13:58:37Z 1701.2 2022-03-29T13:58:38Z 1700.9 2022-03-29T13:58:39Z 1700.7 2022-03-29T13:58:40Z 1700.7 2022-03-29T13:58:41Z 1700.1 2022-03-29T13:58:42Z 1700.1 2022-03-29T13:58:43Z 1699.7 2022-03-29T13:58:44Z 1699.6 2022-03-29T13:58:45Z 1699.5 2022-03-29T13:58:46Z 1699.4 2022-03-29T13:58:47Z 1699.4 2022-03-29T13:58:48Z 1699.6 2022-03-29T13:58:49Z 1699.6 2022-03-29T13:58:50Z 1699.9 2022-03-29T13:58:51Z 1699.7 2022-03-29T13:58:52Z 1699.7 2022-03-29T13:58:53Z 1699.5 2022-03-29T13:58:54Z 1699.3 2022-03-29T13:58:55Z 1698.9 2022-03-29T13:58:56Z 1699 2022-03-29T13:58:57Z 1698.9 2022-03-29T13:58:58Z 1698.6 2022-03-29T13:58:59Z 1698.3 2022-03-29T13:59:00Z 1698.3 2022-03-29T13:59:01Z 1698.4 2022-03-29T13:59:02Z 1698.2 2022-03-29T13:59:03Z 1698 2022-03-29T13:59:04Z 1697.6 2022-03-29T13:59:05Z 1697.6 2022-03-29T13:59:06Z 1697.2 2022-03-29T13:59:07Z 1696.8 2022-03-29T13:59:08Z 1696.6 2022-03-29T13:59:09Z 1696.4 2022-03-29T13:59:10Z 1695.9 2022-03-29T13:59:11Z 1695.8 2022-03-29T13:59:12Z 1695.4 2022-03-29T13:59:13Z 1695.4 2022-03-29T13:59:14Z 1695 2022-03-29T13:59:15Z 1694.8 2022-03-29T13:59:16Z 1694.6 2022-03-29T13:59:17Z 1694.7 2022-03-29T13:59:18Z 1694.1 2022-03-29T13:59:19Z 1694.1 2022-03-29T13:59:20Z 1694.1 2022-03-29T13:59:21Z 1694.2 2022-03-29T13:59:22Z 1694.3 2022-03-29T13:59:23Z 1693.8 2022-03-29T13:59:24Z 1693.8 2022-03-29T13:59:25Z 1693.6 2022-03-29T13:59:26Z 1693.4 2022-03-29T13:59:27Z 1693.5 2022-03-29T13:59:28Z 1693.6 2022-03-29T13:59:30Z 1693.6 2022-03-29T13:59:30Z 1693.2 2022-03-29T13:59:31Z 1693.3 2022-03-29T13:59:32Z 1693 2022-03-29T13:59:33Z 1693.1 2022-03-29T13:59:34Z 1693 2022-03-29T13:59:35Z 1692.6 2022-03-29T13:59:36Z 1692.4 2022-03-29T13:59:37Z 1692.2 2022-03-29T13:59:38Z 1691.7 2022-03-29T13:59:39Z 1691.5 2022-03-29T13:59:40Z 1690.9 2022-03-29T13:59:41Z 1690.7 2022-03-29T13:59:42Z 1690 2022-03-29T13:59:43Z 1689.7 2022-03-29T13:59:44Z 1689.4 2022-03-29T13:59:45Z 1689.2 2022-03-29T13:59:46Z 1688.5 2022-03-29T13:59:47Z 1688.5 2022-03-29T13:59:48Z 1688.4 2022-03-29T13:59:49Z 1688 2022-03-29T13:59:50Z 1687.6 2022-03-29T13:59:51Z 1687.3 2022-03-29T13:59:52Z 1687.3 2022-03-29T13:59:53Z 1687.2 2022-03-29T13:59:54Z 1687.3 2022-03-29T13:59:55Z 1687.1 2022-03-29T13:59:56Z 1687 2022-03-29T13:59:57Z 1687.2 2022-03-29T13:59:58Z 1687.1 2022-03-29T13:59:59Z 1686.7 2022-03-29T14:00:00Z 1686.4 2022-03-29T14:00:01Z 1685.9 2022-03-29T14:00:02Z 1685.8 2022-03-29T14:00:03Z 1685.5 2022-03-29T14:00:04Z 1685.3 2022-03-29T14:00:05Z 1685.5 2022-03-29T14:00:06Z 1685.5 2022-03-29T14:00:07Z 1685.2 2022-03-29T14:00:08Z 1684.9 2022-03-29T14:00:09Z 1684.5 2022-03-29T14:00:10Z 1684.3 2022-03-29T14:00:11Z 1684.3 2022-03-29T14:00:12Z 1683.8 2022-03-29T14:00:13Z 1683.7 2022-03-29T14:00:14Z 1683.1 2022-03-29T14:00:15Z 1683.1 2022-03-29T14:00:16Z 1682.8 2022-03-29T14:00:17Z 1682.3 2022-03-29T14:00:18Z 1682.1 2022-03-29T14:00:19Z 1681.8 2022-03-29T14:00:20Z 1681.6 2022-03-29T14:00:21Z 1681.2 2022-03-29T14:00:22Z 1680.9 2022-03-29T14:00:23Z 1680.6 2022-03-29T14:00:24Z 1680.4 2022-03-29T14:00:25Z 1680 2022-03-29T14:00:26Z 1679.8 2022-03-29T14:00:27Z 1679.5 2022-03-29T14:00:28Z 1679.3 2022-03-29T14:00:30Z 1679 2022-03-29T14:00:30Z 1678.7 2022-03-29T14:00:31Z 1678.7 2022-03-29T14:00:32Z 1678.4 2022-03-29T14:00:33Z 1678.4 2022-03-29T14:00:34Z 1678.3 2022-03-29T14:00:35Z 1678 2022-03-29T14:00:36Z 1677.9 2022-03-29T14:00:37Z 1677.3 2022-03-29T14:00:38Z 1677.2 2022-03-29T14:00:39Z 1677 2022-03-29T14:00:40Z 1677.2 2022-03-29T14:00:41Z 1676.8 2022-03-29T14:00:42Z 1676.6 2022-03-29T14:00:43Z 1676.6 2022-03-29T14:00:43Z 1676.2 2022-03-29T14:00:44Z 1676.1 2022-03-29T14:00:45Z 1675.9 2022-03-29T14:00:46Z 1676.1 2022-03-29T14:00:47Z 1675.8 2022-03-29T14:00:48Z 1675.9 2022-03-29T14:00:49Z 1675.7 2022-03-29T14:00:50Z 1675.7 2022-03-29T14:00:51Z 1675.8 2022-03-29T14:00:52Z 1675.7 2022-03-29T14:00:53Z 1675.7 2022-03-29T14:00:54Z 1675.4 2022-03-29T14:00:55Z 1675.5 2022-03-29T14:00:56Z 1675.3 2022-03-29T14:00:57Z 1675.4 2022-03-29T14:00:58Z 1675.1 2022-03-29T14:00:59Z 1674.8 2022-03-29T14:01:00Z 1674.6 2022-03-29T14:01:01Z 1674.5 2022-03-29T14:01:02Z 1674.1 2022-03-29T14:01:03Z 1673.8 2022-03-29T14:01:04Z 1673.6 2022-03-29T14:01:05Z 1673.7 2022-03-29T14:01:06Z 1673.4 2022-03-29T14:01:07Z 1673.2 2022-03-29T14:01:08Z 1673 2022-03-29T14:01:09Z 1672.7 2022-03-29T14:01:10Z 1672.9 2022-03-29T14:01:11Z 1672.6 2022-03-29T14:01:12Z 1672.4 2022-03-29T14:01:13Z 1672 2022-03-29T14:01:14Z 1671.9 2022-03-29T14:01:15Z 1671.7 2022-03-29T14:01:16Z 1671.2 2022-03-29T14:01:17Z 1671.3 2022-03-29T14:01:18Z 1671.5 2022-03-29T14:01:20Z 1671.6 2022-03-29T14:01:23Z 1671.6 2022-03-29T14:01:24Z 1671.3 2022-03-29T14:01:25Z 1671.4 2022-03-29T14:01:26Z 1670.9 2022-03-29T14:01:27Z 1670.8 2022-03-29T14:01:28Z 1670.7 2022-03-29T14:01:29Z 1670 2022-03-29T14:01:30Z 1669.9 2022-03-29T14:01:31Z 1670 2022-03-29T14:01:32Z 1669.2 2022-03-29T14:01:33Z 1669.4 2022-03-29T14:01:34Z 1669.2 2022-03-29T14:01:35Z 1669.2 2022-03-29T14:01:36Z 1668.6 2022-03-29T14:01:37Z 1668.5 2022-03-29T14:01:38Z 1667.7 2022-03-29T14:01:39Z 1667.5 2022-03-29T14:01:40Z 1667.4 2022-03-29T14:01:41Z 1666.7 2022-03-29T14:01:42Z 1666.6 2022-03-29T14:01:43Z 1666.2 2022-03-29T14:01:44Z 1666.4 2022-03-29T14:01:45Z 1666.2 2022-03-29T14:01:46Z 1666.4 2022-03-29T14:01:47Z 1666.4 2022-03-29T14:01:48Z 1666.6 2022-03-29T14:01:49Z 1666.7 2022-03-29T14:01:50Z 1666.3 2022-03-29T14:01:51Z 1666.1 2022-03-29T14:01:52Z 1665.9 2022-03-29T14:01:53Z 1666 2022-03-29T14:01:54Z 1665.6 2022-03-29T14:01:55Z 1665.2 2022-03-29T14:01:56Z 1664.8 2022-03-29T14:01:57Z 1664.5 2022-03-29T14:01:58Z 1663.8 2022-03-29T14:01:59Z 1663.7 2022-03-29T14:02:00Z 1663.1 2022-03-29T14:02:01Z 1662.9 2022-03-29T14:02:02Z 1662.3 2022-03-29T14:02:03Z 1662.3 2022-03-29T14:02:04Z 1661.8 2022-03-29T14:02:05Z 1661.7 2022-03-29T14:02:06Z 1661.4 2022-03-29T14:02:07Z 1661.4 2022-03-29T14:02:08Z 1661.4 2022-03-29T14:02:09Z 1661 2022-03-29T14:02:10Z 1661.1 2022-03-29T14:02:11Z 1661.3 2022-03-29T14:02:12Z 1661.1 2022-03-29T14:02:13Z 1660.7 2022-03-29T14:02:14Z 1660.5 2022-03-29T14:02:15Z 1660.5 2022-03-29T14:02:16Z 1659.9 2022-03-29T14:02:17Z 1659.9 2022-03-29T14:02:18Z 1659.7 2022-03-29T14:02:19Z 1659.8 2022-03-29T14:02:20Z 1659 2022-03-29T14:02:21Z 1659 2022-03-29T14:02:22Z 1658.4 2022-03-29T14:02:23Z 1658.7 2022-03-29T14:02:24Z 1658.6 2022-03-29T14:02:25Z 1658.7 2022-03-29T14:02:26Z 1658.3 2022-03-29T14:02:27Z 1658.4 2022-03-29T14:02:28Z 1658.1 2022-03-29T14:02:29Z 1658.1 2022-03-29T14:02:30Z 1657.8 2022-03-29T14:02:31Z 1657.7 2022-03-29T14:02:32Z 1657.1 2022-03-29T14:02:33Z 1657 2022-03-29T14:02:34Z 1657.1 2022-03-29T14:02:35Z 1656.9 2022-03-29T14:02:36Z 1656.4 2022-03-29T14:02:37Z 1656.2 2022-03-29T14:02:38Z 1656.1 2022-03-29T14:02:39Z 1656 2022-03-29T14:02:40Z 1655.4 2022-03-29T14:02:41Z 1655.1 2022-03-29T14:02:42Z 1655 2022-03-29T14:02:43Z 1654.8 2022-03-29T14:02:44Z 1654.3 2022-03-29T14:02:45Z 1654 2022-03-29T14:02:46Z 1653.5 2022-03-29T14:02:47Z 1653 2022-03-29T14:02:48Z 1652.4 2022-03-29T14:02:49Z 1652.2 2022-03-29T14:02:50Z 1651.9 2022-03-29T14:02:51Z 1651.6 2022-03-29T14:02:53Z 1651.5 2022-03-29T14:02:54Z 1651.8 2022-03-29T14:02:55Z 1652 2022-03-29T14:02:56Z 1652.3 2022-03-29T14:02:57Z 1651.9 2022-03-29T14:02:58Z 1651.9 2022-03-29T14:02:59Z 1651.8 2022-03-29T14:03:00Z 1651.5 2022-03-29T14:03:01Z 1651.5 2022-03-29T14:03:02Z 1651.7 2022-03-29T14:03:03Z 1651.1 2022-03-29T14:03:04Z 1651 2022-03-29T14:03:05Z 1650.2 2022-03-29T14:03:06Z 1650.2 2022-03-29T14:03:07Z 1649.8 2022-03-29T14:03:08Z 1649.4 2022-03-29T14:03:09Z 1649.5 2022-03-29T14:03:10Z 1649.2 2022-03-29T14:03:11Z 1649.1 2022-03-29T14:03:12Z 1649.1 2022-03-29T14:03:13Z 1648.8 2022-03-29T14:03:14Z 1648.7 2022-03-29T14:03:15Z 1648.5 2022-03-29T14:03:16Z 1648.4 2022-03-29T14:03:17Z 1648.3 2022-03-29T14:03:18Z 1647.8 2022-03-29T14:03:19Z 1648 2022-03-29T14:03:20Z 1647.8 2022-03-29T14:03:21Z 1647.5 2022-03-29T14:03:22Z 1647.6 2022-03-29T14:03:23Z 1647.5 2022-03-29T14:03:24Z 1647.4 2022-03-29T14:03:25Z 1647 2022-03-29T14:03:26Z 1647.1 2022-03-29T14:03:27Z 1647.2 2022-03-29T14:03:28Z 1647.4 2022-03-29T14:03:29Z 1647.1 2022-03-29T14:03:30Z 1646.7 2022-03-29T14:03:31Z 1646.6 2022-03-29T14:03:32Z 1646.5 2022-03-29T14:03:33Z 1645.7 2022-03-29T14:03:34Z 1645.6 2022-03-29T14:03:35Z 1645 2022-03-29T14:03:36Z 1644.9 2022-03-29T14:03:37Z 1644.3 2022-03-29T14:03:38Z 1644.3 2022-03-29T14:03:39Z 1644.4 2022-03-29T14:03:40Z 1644.4 2022-03-29T14:03:41Z 1643.9 2022-03-29T14:03:42Z 1643.7 2022-03-29T14:03:43Z 1643.7 2022-03-29T14:03:44Z 1643.9 2022-03-29T14:03:45Z 1643.4 2022-03-29T14:03:46Z 1643.1 2022-03-29T14:03:47Z 1642.8 2022-03-29T14:03:48Z 1642.6 2022-03-29T14:03:49Z 1642.5 2022-03-29T14:03:50Z 1641.7 2022-03-29T14:03:51Z 1641.8 2022-03-29T14:03:52Z 1641.7 2022-03-29T14:03:53Z 1641.4 2022-03-29T14:03:54Z 1641.2 2022-03-29T14:03:55Z 1641.4 2022-03-29T14:03:56Z 1641.3 2022-03-29T14:03:57Z 1640.8 2022-03-29T14:03:58Z 1640.9 2022-03-29T14:03:59Z 1640.2 2022-03-29T14:04:00Z 1639.8 2022-03-29T14:04:01Z 1639.6 2022-03-29T14:04:02Z 1639.1 2022-03-29T14:04:03Z 1639.1 2022-03-29T14:04:04Z 1638.9 2022-03-29T14:04:05Z 1638.9 2022-03-29T14:04:06Z 1638.9 2022-03-29T14:04:07Z 1638.6 2022-03-29T14:04:08Z 1638.6 2022-03-29T14:04:12Z 1638.9 2022-03-29T14:04:32Z 1638.9 2022-03-29T14:04:37Z 1639 2022-03-29T14:05:03Z 1639 2022-03-29T14:05:04Z 1638.6 2022-03-29T14:05:05Z 1638.7 2022-03-29T14:05:06Z 1638.2 2022-03-29T14:05:07Z 1638 2022-03-29T14:05:08Z 1637.8 2022-03-29T14:05:09Z 1637.8 2022-03-29T14:05:10Z 1637.3 2022-03-29T14:05:11Z 1636.8 2022-03-29T14:05:12Z 1636.8 2022-03-29T14:05:13Z 1636.3 2022-03-29T14:05:14Z 1636 2022-03-29T14:05:15Z 1636 2022-03-29T14:05:16Z 1636.1 2022-03-29T14:05:17Z 1636.1 2022-03-29T14:05:18Z 1636.1 2022-03-29T14:05:19Z 1636.1 2022-03-29T14:05:20Z 1635.9 2022-03-29T14:05:21Z 1635.9 2022-03-29T14:05:22Z 1635.9 2022-03-29T14:05:23Z 1635.2 2022-03-29T14:05:24Z 1635.1 2022-03-29T14:05:25Z 1635 2022-03-29T14:05:26Z 1634.8 2022-03-29T14:05:27Z 1634.7 2022-03-29T14:05:28Z 1634.7 2022-03-29T14:05:29Z 1634.6 2022-03-29T14:05:30Z 1634.5 2022-03-29T14:05:31Z 1634.4 2022-03-29T14:05:32Z 1633.9 2022-03-29T14:05:33Z 1633.8 2022-03-29T14:05:34Z 1633.2 2022-03-29T14:05:35Z 1633.2 2022-03-29T14:05:36Z 1633.1 2022-03-29T14:05:37Z 1632.7 2022-03-29T14:05:38Z 1631.7 2022-03-29T14:05:39Z 1631.4 2022-03-29T14:05:40Z 1631.1 2022-03-29T14:05:41Z 1631 2022-03-29T14:05:42Z 1630.3 2022-03-29T14:05:43Z 1630.2 2022-03-29T14:05:44Z 1630.2 2022-03-29T14:05:45Z 1630.1 2022-03-29T14:05:46Z 1629.7 2022-03-29T14:05:47Z 1629.5 2022-03-29T14:05:48Z 1629.4 2022-03-29T14:05:49Z 1629.2 2022-03-29T14:05:50Z 1628.9 2022-03-29T14:05:51Z 1628.7 2022-03-29T14:05:52Z 1627.8 2022-03-29T14:05:53Z 1627.3 2022-03-29T14:05:54Z 1627.1 2022-03-29T14:05:55Z 1626.9 2022-03-29T14:05:56Z 1626.7 2022-03-29T14:05:57Z 1626.5 2022-03-29T14:05:58Z 1626.3 2022-03-29T14:05:59Z 1626.3 2022-03-29T14:06:00Z 1626.1 2022-03-29T14:06:01Z 1626.7 2022-03-29T14:06:02Z 1626.5 2022-03-29T14:06:03Z 1626.3 2022-03-29T14:06:04Z 1626.2 2022-03-29T14:06:05Z 1626 2022-03-29T14:06:06Z 1625.9 2022-03-29T14:06:07Z 1625.7 2022-03-29T14:06:08Z 1625.4 2022-03-29T14:06:09Z 1625.2 2022-03-29T14:06:10Z 1625 2022-03-29T14:06:11Z 1624.8 2022-03-29T14:06:12Z 1625 2022-03-29T14:06:13Z 1624.8 2022-03-29T14:06:14Z 1625.3 2022-03-29T14:06:15Z 1625.1 2022-03-29T14:06:16Z 1625 2022-03-29T14:06:17Z 1624.9 2022-03-29T14:06:18Z 1624.8 2022-03-29T14:06:19Z 1625 2022-03-29T14:06:20Z 1625 2022-03-29T14:06:21Z 1625 2022-03-29T14:06:22Z 1624.9 2022-03-29T14:06:23Z 1624.8 2022-03-29T14:06:24Z 1624.7 2022-03-29T14:06:25Z 1624.4 2022-03-29T14:06:26Z 1624.1 2022-03-29T14:06:27Z 1624 2022-03-29T14:06:28Z 1623.2 2022-03-29T14:06:29Z 1623 2022-03-29T14:06:30Z 1622.4 2022-03-29T14:06:31Z 1622.2 2022-03-29T14:06:32Z 1621.8 2022-03-29T14:06:33Z 1620.8 2022-03-29T14:06:34Z 1620.6 2022-03-29T14:06:35Z 1620.2 2022-03-29T14:06:36Z 1619.7 2022-03-29T14:06:37Z 1619.4 2022-03-29T14:06:38Z 1619.2 2022-03-29T14:06:39Z 1619.2 2022-03-29T14:06:40Z 1619.2 2022-03-29T14:06:41Z 1618.7 2022-03-29T14:06:42Z 1618.2 2022-03-29T14:06:43Z 1618.1 2022-03-29T14:06:44Z 1617.5 2022-03-29T14:06:45Z 1617.2 2022-03-29T14:06:46Z 1617 2022-03-29T14:06:47Z 1617 2022-03-29T14:06:48Z 1617 2022-03-29T14:06:49Z 1617 2022-03-29T14:06:50Z 1617.1 2022-03-29T14:06:51Z 1616.5 2022-03-29T14:06:52Z 1616.5 2022-03-29T14:06:53Z 1616.1 2022-03-29T14:06:54Z 1615.7 2022-03-29T14:06:55Z 1615.4 2022-03-29T14:06:56Z 1615.4 2022-03-29T14:06:57Z 1615.1 2022-03-29T14:06:58Z 1614.7 2022-03-29T14:06:59Z 1614.7 2022-03-29T14:07:00Z 1614.3 2022-03-29T14:07:01Z 1614 2022-03-29T14:07:02Z 1613.5 2022-03-29T14:07:03Z 1613.3 2022-03-29T14:07:04Z 1612.4 2022-03-29T14:07:05Z 1612.2 2022-03-29T14:07:06Z 1611.4 2022-03-29T14:07:07Z 1611.3 2022-03-29T14:07:08Z 1611.3 2022-03-29T14:07:09Z 1611 2022-03-29T14:07:10Z 1610.5 2022-03-29T14:07:11Z 1610.6 2022-03-29T14:07:12Z 1610.7 2022-03-29T14:07:13Z 1610.6 2022-03-29T14:07:14Z 1610.4 2022-03-29T14:07:15Z 1609.9 2022-03-29T14:07:16Z 1609.9 2022-03-29T14:07:17Z 1609.6 2022-03-29T14:07:18Z 1609.6 2022-03-29T14:07:19Z 1609.2 2022-03-29T14:07:20Z 1609 2022-03-29T14:07:21Z 1608.8 2022-03-29T14:07:22Z 1608.2 2022-03-29T14:07:23Z 1608.1 2022-03-29T14:07:24Z 1607.9 2022-03-29T14:07:25Z 1607.9 2022-03-29T14:07:26Z 1607.4 2022-03-29T14:07:27Z 1607.5 2022-03-29T14:07:28Z 1607.3 2022-03-29T14:07:29Z 1607.1 2022-03-29T14:07:30Z 1607.2 2022-03-29T14:07:31Z 1606.6 2022-03-29T14:07:32Z 1606.4 2022-03-29T14:07:33Z 1606.2 2022-03-29T14:07:34Z 1605.5 2022-03-29T14:07:35Z 1605 2022-03-29T14:07:36Z 1604.8 2022-03-29T14:07:37Z 1604.7 2022-03-29T14:07:38Z 1604.3 2022-03-29T14:07:39Z 1604 2022-03-29T14:07:40Z 1603.7 2022-03-29T14:07:41Z 1603.4 2022-03-29T14:07:42Z 1603.2 2022-03-29T14:07:43Z 1603 2022-03-29T14:07:44Z 1602.7 2022-03-29T14:07:45Z 1602.4 2022-03-29T14:07:46Z 1602.4 2022-03-29T14:07:47Z 1601.3 2022-03-29T14:07:52Z 1601.4 2022-03-29T14:07:54Z 1601.5 2022-03-29T14:07:55Z 1601.5 2022-03-29T14:07:56Z 1601.2 2022-03-29T14:07:57Z 1601.2 2022-03-29T14:07:58Z 1600.8 2022-03-29T14:07:59Z 1600.4 2022-03-29T14:08:00Z 1600.1 2022-03-29T14:08:01Z 1598.6 2022-03-29T14:08:03Z 1598.6 2022-03-29T14:08:04Z 1598.6 2022-03-29T14:08:05Z 1598.5 2022-03-29T14:08:23Z 1598.5 2022-03-29T14:08:24Z 1598.5 2022-03-29T14:08:25Z 1598.5 2022-03-29T14:08:26Z 1598.5 2022-03-29T14:08:27Z 1598.5 2022-03-29T14:08:28Z 1599 2022-03-29T14:08:29Z 1599 2022-03-29T14:08:30Z 1599.1 2022-03-29T14:08:31Z 1599.1 2022-03-29T14:08:32Z 1599.3 2022-03-29T14:08:33Z 1599.2 2022-03-29T14:08:34Z 1599.4 2022-03-29T14:08:35Z 1599.3 2022-03-29T14:08:36Z 1599.3 2022-03-29T14:08:37Z 1599.7 2022-03-29T14:08:38Z 1599.7 2022-03-29T14:08:39Z 1599.6 2022-03-29T14:08:40Z 1599.7 2022-03-29T14:08:53Z 1599.7 2022-03-29T14:08:54Z 1600 2022-03-29T14:08:55Z 1600 2022-03-29T14:08:56Z 1600.4 2022-03-29T14:08:57Z 1600.9 2022-03-29T14:08:58Z 1600.9 2022-03-29T14:08:59Z 1600.9 2022-03-29T14:09:00Z 1600.6 2022-03-29T14:09:01Z 1600.3 2022-03-29T14:09:02Z 1600.1 2022-03-29T14:09:03Z 1599.7 2022-03-29T14:09:04Z 1599.2 2022-03-29T14:09:05Z 1598.5 2022-03-29T14:09:06Z 1598.3 2022-03-29T14:09:07Z 1597.7 2022-03-29T14:09:08Z 1597.4 2022-03-29T14:09:09Z 1597 2022-03-29T14:09:10Z 1596.8 2022-03-29T14:09:11Z 1596.8 2022-03-29T14:09:12Z 1596.1 2022-03-29T14:09:13Z 1596 2022-03-29T14:09:13Z 1595.7 2022-03-29T14:09:14Z 1595.4 2022-03-29T14:09:15Z 1594.9 2022-03-29T14:09:16Z 1594.9 2022-03-29T14:09:17Z 1595 2022-03-29T14:09:18Z 1594.7 2022-03-29T14:09:19Z 1594.7 2022-03-29T14:09:20Z 1594.8 2022-03-29T14:09:21Z 1594.8 2022-03-29T14:09:22Z 1594.8 2022-03-29T14:09:23Z 1594.9 2022-03-29T14:09:24Z 1594.9 2022-03-29T14:09:25Z 1595 2022-03-29T14:09:26Z 1594.8 2022-03-29T14:09:27Z 1594.6 2022-03-29T14:09:28Z 1594.2 2022-03-29T14:09:29Z 1594 2022-03-29T14:09:30Z 1593.4 2022-03-29T14:09:31Z 1593.2 2022-03-29T14:09:32Z 1592.9 2022-03-29T14:09:33Z 1592.6 2022-03-29T14:09:34Z 1592.7 2022-03-29T14:09:35Z 1592.5 2022-03-29T14:09:36Z 1592.3 2022-03-29T14:09:37Z 1592.1 2022-03-29T14:09:38Z 1591.9 2022-03-29T14:09:39Z 1591.7 2022-03-29T14:09:40Z 1591.2 2022-03-29T14:09:41Z 1591.1 2022-03-29T14:09:42Z 1591.1 2022-03-29T14:09:43Z 1591.1 2022-03-29T14:09:44Z 1591.2 2022-03-29T14:09:45Z 1591.3 2022-03-29T14:09:46Z 1591.1 2022-03-29T14:09:47Z 1590.9 2022-03-29T14:09:48Z 1590.8 2022-03-29T14:09:49Z 1590.6 2022-03-29T14:09:50Z 1590.7 2022-03-29T14:09:51Z 1590.4 2022-03-29T14:09:52Z 1590.5 2022-03-29T14:09:53Z 1590.4 2022-03-29T14:09:54Z 1590.3 2022-03-29T14:09:55Z 1590.1 2022-03-29T14:09:56Z 1590 2022-03-29T14:09:57Z 1589.9 2022-03-29T14:09:58Z 1589.5 2022-03-29T14:09:59Z 1589.1 2022-03-29T14:10:00Z 1589 2022-03-29T14:10:01Z 1589.1 2022-03-29T14:10:02Z 1588.9 2022-03-29T14:10:03Z 1589 2022-03-29T14:10:04Z 1589.2 2022-03-29T14:10:05Z 1588.7 2022-03-29T14:10:06Z 1588.2 2022-03-29T14:10:07Z 1587.8 2022-03-29T14:10:08Z 1587.2 2022-03-29T14:10:09Z 1586.7 2022-03-29T14:10:10Z 1586.5 2022-03-29T14:10:11Z 1586.4 2022-03-29T14:10:12Z 1585.9 2022-03-29T14:10:13Z 1585.8 2022-03-29T14:10:14Z 1585.6 2022-03-29T14:10:15Z 1585.5 2022-03-29T14:10:16Z 1584.8 2022-03-29T14:10:17Z 1584.5 2022-03-29T14:10:18Z 1584.4 2022-03-29T14:10:19Z 1583.5 2022-03-29T14:10:20Z 1583.1 2022-03-29T14:10:21Z 1582.7 2022-03-29T14:10:22Z 1582.1 2022-03-29T14:10:23Z 1581.8 2022-03-29T14:10:24Z 1581.4 2022-03-29T14:10:25Z 1580.8 2022-03-29T14:10:26Z 1580.4 2022-03-29T14:10:27Z 1580.2 2022-03-29T14:10:28Z 1580.2 2022-03-29T14:10:29Z 1579.6 2022-03-29T14:10:30Z 1579.5 2022-03-29T14:10:31Z 1579.1 2022-03-29T14:10:32Z 1578.4 2022-03-29T14:10:33Z 1577.6 2022-03-29T14:10:34Z 1577 2022-03-29T14:10:35Z 1576.8 2022-03-29T14:10:36Z 1576.6 2022-03-29T14:10:37Z 1576.6 2022-03-29T14:10:38Z 1576.2 2022-03-29T14:10:39Z 1575.8 2022-03-29T14:10:40Z 1575.3 2022-03-29T14:10:41Z 1575.1 2022-03-29T14:10:42Z 1574.8 2022-03-29T14:10:43Z 1574.8 2022-03-29T14:10:44Z 1574.9 2022-03-29T14:10:45Z 1574.9 2022-03-29T14:10:46Z 1575 2022-03-29T14:10:47Z 1574.9 2022-03-29T14:10:48Z 1574.8 2022-03-29T14:10:49Z 1574.6 2022-03-29T14:10:50Z 1574.5 2022-03-29T14:10:51Z 1574.1 2022-03-29T14:10:52Z 1573.5 2022-03-29T14:10:53Z 1573.1 2022-03-29T14:10:54Z 1572.7 2022-03-29T14:10:55Z 1572.4 2022-03-29T14:10:56Z 1572.2 2022-03-29T14:10:57Z 1571.7 2022-03-29T14:10:58Z 1571.2 2022-03-29T14:10:59Z 1570.8 2022-03-29T14:11:00Z 1570.2 2022-03-29T14:11:01Z 1569.9 2022-03-29T14:11:02Z 1569.5 2022-03-29T14:11:03Z 1569.3 2022-03-29T14:11:04Z 1568.8 2022-03-29T14:11:05Z 1568.6 2022-03-29T14:11:06Z 1568.2 2022-03-29T14:11:07Z 1567.7 2022-03-29T14:11:08Z 1567.5 2022-03-29T14:11:09Z 1567 2022-03-29T14:11:10Z 1567 2022-03-29T14:11:11Z 1566.7 2022-03-29T14:11:12Z 1566.6 2022-03-29T14:11:13Z 1566.5 2022-03-29T14:11:14Z 1566 2022-03-29T14:11:15Z 1565.7 2022-03-29T14:11:16Z 1565.5 2022-03-29T14:11:17Z 1565.1 2022-03-29T14:11:18Z 1564.8 2022-03-29T14:11:19Z 1564.5 2022-03-29T14:11:20Z 1564.1 2022-03-29T14:11:21Z 1563.8 2022-03-29T14:11:22Z 1563.3 2022-03-29T14:11:23Z 1563 2022-03-29T14:11:24Z 1562.6 2022-03-29T14:11:25Z 1562.3 2022-03-29T14:11:26Z 1561.8 2022-03-29T14:11:27Z 1561.6 2022-03-29T14:11:28Z 1561.2 2022-03-29T14:11:29Z 1560.7 2022-03-29T14:11:30Z 1560.4 2022-03-29T14:11:31Z 1560.2 2022-03-29T14:11:32Z 1559.8 2022-03-29T14:11:33Z 1559.5 2022-03-29T14:11:34Z 1559.3 2022-03-29T14:11:35Z 1558.9 2022-03-29T14:11:36Z 1558.6 2022-03-29T14:11:37Z 1558.4 2022-03-29T14:11:38Z 1558.1 2022-03-29T14:11:39Z 1557.9 2022-03-29T14:11:40Z 1557.7 2022-03-29T14:11:41Z 1557.3 2022-03-29T14:11:42Z 1557.1 2022-03-29T14:11:43Z 1556.8 2022-03-29T14:11:44Z 1556.5 2022-03-29T14:11:45Z 1556.4 2022-03-29T14:11:46Z 1556.5 2022-03-29T14:11:49Z 1556.6 2022-03-29T14:11:51Z 1556.7 2022-03-29T14:11:52Z 1556.7 2022-03-29T14:11:53Z 1556.8 2022-03-29T14:11:55Z 1556.7 2022-03-29T14:11:58Z 1556.8 2022-03-29T14:12:11Z 1557 2022-03-29T14:12:17Z 1557 2022-03-29T14:12:18Z 1556.9 2022-03-29T14:12:19Z 1556.9 2022-03-29T14:12:20Z 1556.6 2022-03-29T14:12:21Z 1556.2 2022-03-29T14:12:22Z 1555.9 2022-03-29T14:12:23Z 1555.5 2022-03-29T14:12:24Z 1555.2 2022-03-29T14:12:25Z 1554.9 2022-03-29T14:12:26Z 1554.8 2022-03-29T14:12:27Z 1554.8 2022-03-29T14:12:28Z 1554.9 2022-03-29T14:12:29Z 1555 2022-03-29T14:12:30Z 1555 2022-03-29T14:12:31Z 1554.9 2022-03-29T14:12:32Z 1554.9 2022-03-29T14:12:33Z 1554.8 2022-03-29T14:12:34Z 1554.7 2022-03-29T14:12:35Z 1554.6 2022-03-29T14:12:36Z 1554.4 2022-03-29T14:12:37Z 1554.3 2022-03-29T14:12:38Z 1554.3 2022-03-29T14:12:39Z 1554.1 2022-03-29T14:12:40Z 1554 2022-03-29T14:12:41Z 1553.9 2022-03-29T14:12:42Z 1553.9 2022-03-29T14:12:43Z 1553.9 2022-03-29T14:12:44Z 1553.7 2022-03-29T14:12:45Z 1553.7 2022-03-29T14:12:46Z 1553.6 2022-03-29T14:12:47Z 1553.5 2022-03-29T14:12:48Z 1553.3 2022-03-29T14:12:49Z 1553.2 2022-03-29T14:12:50Z 1553.1 2022-03-29T14:12:51Z 1553 2022-03-29T14:12:52Z 1552.9 2022-03-29T14:12:53Z 1552.9 2022-03-29T14:12:54Z 1552.8 2022-03-29T14:12:55Z 1552.8 2022-03-29T14:12:56Z 1552.7 2022-03-29T14:12:57Z 1552.7 2022-03-29T14:12:58Z 1552.6 2022-03-29T14:12:59Z 1552.5 2022-03-29T14:13:00Z 1552.4 2022-03-29T14:13:01Z 1552.2 2022-03-29T14:13:02Z 1552 2022-03-29T14:13:03Z 1551.7 2022-03-29T14:13:04Z 1551.5 2022-03-29T14:13:05Z 1551.2 2022-03-29T14:13:06Z 1551 2022-03-29T14:13:07Z 1550.8 2022-03-29T14:13:08Z 1550.6 2022-03-29T14:13:09Z 1550.4 2022-03-29T14:13:10Z 1550.2 2022-03-29T14:13:11Z 1550 2022-03-29T14:13:12Z 1549.8 2022-03-29T14:13:13Z 1549.6 2022-03-29T14:13:14Z 1549.5 2022-03-29T14:13:15Z 1549.3 2022-03-29T14:13:16Z 1549.2 2022-03-29T14:13:17Z 1549.1 2022-03-29T14:13:18Z 1549 2022-03-29T14:13:19Z 1548.9 2022-03-29T14:13:20Z 1548.9 2022-03-29T14:13:21Z 1548.8 2022-03-29T14:13:22Z 1548.8 2022-03-29T14:13:23Z 1548.8 2022-03-29T14:13:24Z 1548.7 2022-03-29T14:13:25Z 1548.6 2022-03-29T14:13:26Z 1548.5 2022-03-29T14:13:27Z 1548.4 2022-03-29T14:13:28Z 1548.4 2022-03-29T14:13:28Z 1548.3 2022-03-29T14:13:29Z 1548.3 2022-03-29T14:13:30Z 1548.3 2022-03-29T14:13:31Z 1548.2 2022-03-29T14:13:32Z 1548.2 2022-03-29T14:13:33Z 1548.2 2022-03-29T14:13:34Z 1548.1 2022-03-29T14:13:35Z 1548 2022-03-29T14:13:36Z 1547.9 2022-03-29T14:13:37Z 1547.8 2022-03-29T14:13:38Z 1547.7 2022-03-29T14:13:39Z 1547.6 2022-03-29T14:13:40Z 1547.5 2022-03-29T14:13:41Z 1547.4 2022-03-29T14:13:42Z 1547.3 2022-03-29T14:13:43Z 1547.2 2022-03-29T14:13:44Z 1547.1 2022-03-29T14:13:45Z 1547.1 2022-03-29T14:13:46Z 1547.1 2022-03-29T14:13:47Z 1547.2 2022-03-29T14:13:48Z 1547.3 2022-03-29T14:13:49Z 1547.4 2022-03-29T14:13:50Z 1547.4 2022-03-29T14:13:51Z 1547.4 2022-03-29T14:13:52Z 1547.3 2022-03-29T14:13:53Z 1547.2 2022-03-29T14:13:54Z 1547.1 2022-03-29T14:13:55Z 1547 2022-03-29T14:13:56Z 1546.9 2022-03-29T14:13:57Z 1546.8 2022-03-29T14:13:58Z 1546.7 2022-03-29T14:13:59Z 1546.6 2022-03-29T14:14:00Z 1546.5 2022-03-29T14:14:01Z 1546.5 2022-03-29T14:14:02Z 1546.4 2022-03-29T14:14:03Z 1546.3 2022-03-29T14:14:04Z 1546.3 2022-03-29T14:14:05Z 1546.2 2022-03-29T14:14:06Z 1546.2 2022-03-29T14:14:07Z 1546 2022-03-29T14:14:08Z 1545.9 2022-03-29T14:14:09Z 1545.8 2022-03-29T14:14:10Z 1545.6 2022-03-29T14:14:11Z 1545.5 2022-03-29T14:14:12Z 1545.2 2022-03-29T14:14:13Z 1545 2022-03-29T14:14:14Z 1544.9 2022-03-29T14:14:15Z 1544.7 2022-03-29T14:14:16Z 1544.6 2022-03-29T14:14:17Z 1544.5 2022-03-29T14:14:18Z 1544.4 2022-03-29T14:14:19Z 1544.3 2022-03-29T14:14:20Z 1544.2 2022-03-29T14:14:21Z 1544.2 2022-03-29T14:14:22Z 1544.1 2022-03-29T14:14:23Z 1543.9 2022-03-29T14:14:24Z 1543.8 2022-03-29T14:14:25Z 1543.6 2022-03-29T14:14:26Z 1543.5 2022-03-29T14:14:27Z 1543.4 2022-03-29T14:14:28Z 1543.3 2022-03-29T14:14:29Z 1543.3 2022-03-29T14:14:30Z 1543.2 2022-03-29T14:14:31Z 1543.1 2022-03-29T14:14:32Z 1543.1 2022-03-29T14:14:33Z 1543 2022-03-29T14:14:34Z 1542.9 2022-03-29T14:14:35Z 1542.8 2022-03-29T14:14:36Z 1542.8 2022-03-29T14:14:37Z 1542.7 2022-03-29T14:14:38Z 1542.6 2022-03-29T14:14:39Z 1542.6 2022-03-29T14:14:40Z 1542.5 2022-03-29T14:14:41Z 1542.5 2022-03-29T14:14:42Z 1542.4 2022-03-29T14:14:43Z 1542.3 2022-03-29T14:14:44Z 1542.3 2022-03-29T14:14:45Z 1542.1 2022-03-29T14:14:46Z 1542.1 2022-03-29T14:14:47Z 1542 2022-03-29T14:14:48Z 1542 2022-03-29T14:14:49Z 1541.9 2022-03-29T14:14:50Z 1541.9 2022-03-29T14:14:51Z 1541.9 2022-03-29T14:14:52Z 1541.8 2022-03-29T14:14:53Z 1541.7 2022-03-29T14:14:54Z 1541.7 2022-03-29T14:14:55Z 1541.6 2022-03-29T14:14:56Z 1541.6 2022-03-29T14:14:57Z 1541.5 2022-03-29T14:14:58Z 1541.5 2022-03-29T14:14:59Z 1541.4 2022-03-29T14:15:00Z 1541.4 2022-03-29T14:15:01Z 1541.3 2022-03-29T14:15:02Z 1541.3 2022-03-29T14:15:03Z 1541.2 2022-03-29T14:15:04Z 1541.2 2022-03-29T14:15:05Z 1541.2 2022-03-29T14:15:06Z 1541 2022-03-29T14:15:07Z 1540.9 2022-03-29T14:15:08Z 1540.8 2022-03-29T14:15:09Z 1540.7 2022-03-29T14:15:10Z 1540.6 2022-03-29T14:15:11Z 1540.4 2022-03-29T14:15:12Z 1540.3 2022-03-29T14:15:13Z 1540.1 2022-03-29T14:15:14Z 1540 2022-03-29T14:15:15Z 1539.9 2022-03-29T14:15:16Z 1539.8 2022-03-29T14:15:17Z 1539.8 2022-03-29T14:15:18Z 1539.7 2022-03-29T14:15:19Z 1539.6 2022-03-29T14:15:20Z 1539.5 2022-03-29T14:15:21Z 1539.5 2022-03-29T14:15:22Z 1539.4 2022-03-29T14:15:23Z 1539.3 2022-03-29T14:15:24Z 1539.2 2022-03-29T14:15:25Z 1539 2022-03-29T14:15:26Z 1539 2022-03-29T14:15:27Z 1539 2022-03-29T14:15:28Z 1539 2022-03-29T14:15:29Z 1539.1 2022-03-29T14:15:30Z 1539.1 2022-03-29T14:15:31Z 1539.1 2022-03-29T14:15:32Z 1539.1 2022-03-29T14:15:33Z 1539.1 2022-03-29T14:15:34Z 1539.1 2022-03-29T14:15:35Z 1539.1 2022-03-29T14:15:36Z 1539.1 2022-03-29T14:15:37Z 1539 2022-03-29T14:15:38Z 1539 2022-03-29T14:15:39Z 1539.1 2022-03-29T14:15:40Z 1539.1 2022-03-29T14:15:41Z 1539.2 2022-03-29T14:15:42Z 1539.2 2022-03-29T14:15:43Z 1539.3 2022-03-29T14:15:44Z 1539.3 2022-03-29T14:15:45Z 1539.3 2022-03-29T14:15:46Z 1539.4 2022-03-29T14:15:47Z 1539.5 2022-03-29T14:15:48Z 1539.6 2022-03-29T14:15:49Z 1539.7 2022-03-29T14:15:50Z 1539.7 2022-03-29T14:15:51Z 1539.8 2022-03-29T14:15:52Z 1539.8 2022-03-29T14:15:53Z 1539.8 2022-03-29T14:15:54Z 1539.8 2022-03-29T14:15:55Z 1539.8 2022-03-29T14:15:56Z 1539.9 2022-03-29T14:15:57Z 1539.9 2022-03-29T14:15:58Z 1539.9 2022-03-29T14:15:59Z 1539.9 2022-03-29T14:16:00Z 1539.9 2022-03-29T14:16:01Z 1540 2022-03-29T14:16:02Z 1540 2022-03-29T14:16:03Z 1540 2022-03-29T14:16:04Z 1540 2022-03-29T14:16:05Z 1540 2022-03-29T14:16:06Z 1540 2022-03-29T14:16:07Z 1540 2022-03-29T14:16:10Z 1540 2022-03-29T14:16:11Z 1540 2022-03-29T14:16:13Z 1540 2022-03-29T14:16:14Z 1540 2022-03-29T14:16:15Z 1540 2022-03-29T14:16:16Z 1539.9 2022-03-29T14:16:18Z 1540 2022-03-29T14:16:19Z 1539.9 2022-03-29T14:16:20Z 1539.9 2022-03-29T14:16:21Z 1539.9 2022-03-29T14:16:22Z