Randonnée vélo Chelles 2023 87 km 125.5 99.6 125.5 125.5 125.5 125.5 125.5 125.5 116.7 ff2600 4 1 58.8 55.7 55 53.4 2022-03-06T07:38:55.000Z 53.200000762939 2022-03-06T07:38:57.000Z 53 2022-03-06T07:39:03.000Z 52.599998474121 2022-03-06T07:39:11.000Z 52.200000762939 2022-03-06T07:39:19.000Z 52 2022-03-06T07:39:24.000Z 52.400001525879 2022-03-06T07:39:33.000Z 52.200000762939 2022-03-06T07:39:42.000Z 51.799999237061 2022-03-06T07:39:51.000Z 51.599998474121 2022-03-06T07:39:55.000Z 51.400001525879 2022-03-06T07:40:00.000Z 51 2022-03-06T07:40:05.000Z 50.799999237061 2022-03-06T07:40:06.000Z 50.599998474121 2022-03-06T07:40:11.000Z 50.599998474121 2022-03-06T07:40:13.000Z 50 2022-03-06T07:40:19.000Z 49.400001525879 2022-03-06T07:40:22.000Z 49 2022-03-06T07:40:24.000Z 48.400001525879 2022-03-06T07:40:30.000Z 48.400001525879 2022-03-06T07:40:31.000Z 48 2022-03-06T07:40:35.000Z 48 2022-03-06T07:40:36.000Z 47.400001525879 2022-03-06T07:40:44.000Z 47 2022-03-06T07:40:45.000Z 46.400001525879 2022-03-06T07:40:53.000Z 46.200000762939 2022-03-06T07:40:54.000Z 45.799999237061 2022-03-06T07:41:00.000Z 45.400001525879 2022-03-06T07:41:02.000Z 45.200000762939 2022-03-06T07:41:03.000Z 45.200000762939 2022-03-06T07:41:04.000Z 45 2022-03-06T07:41:06.000Z 45 2022-03-06T07:41:07.000Z 45 2022-03-06T07:41:10.000Z 45 2022-03-06T07:41:13.000Z 45.200000762939 2022-03-06T07:41:20.000Z 45.400001525879 2022-03-06T07:41:21.000Z 45.599998474121 2022-03-06T07:41:22.000Z 45.799999237061 2022-03-06T07:41:24.000Z 46.400001525879 2022-03-06T07:41:28.000Z 46.799999237061 2022-03-06T07:41:31.000Z 47.400001525879 2022-03-06T07:41:36.000Z 47.599998474121 2022-03-06T07:41:37.000Z 48.200000762939 2022-03-06T07:41:42.000Z 48.599998474121 2022-03-06T07:41:46.000Z 48.599998474121 2022-03-06T07:41:48.000Z 49.400001525879 2022-03-06T07:41:53.000Z 49.400001525879 2022-03-06T07:41:55.000Z 49.599998474121 2022-03-06T07:41:56.000Z 49.799999237061 2022-03-06T07:41:58.000Z 50 2022-03-06T07:42:03.000Z 50.599998474121 2022-03-06T07:42:10.000Z 50.799999237061 2022-03-06T07:42:11.000Z 51 2022-03-06T07:42:13.000Z 51.400001525879 2022-03-06T07:42:17.000Z 51.799999237061 2022-03-06T07:42:23.000Z 52.200000762939 2022-03-06T07:42:26.000Z 52.400001525879 2022-03-06T07:42:34.000Z 52.599998474121 2022-03-06T07:42:44.000Z 52.400001525879 2022-03-06T07:42:52.000Z 51.799999237061 2022-03-06T07:43:01.000Z 51.599998474121 2022-03-06T07:43:08.000Z 51.200000762939 2022-03-06T07:43:13.000Z 51 2022-03-06T07:43:14.000Z 51 2022-03-06T07:43:16.000Z 50.799999237061 2022-03-06T07:43:18.000Z 50.599998474121 2022-03-06T07:43:24.000Z 50.599998474121 2022-03-06T07:43:25.000Z 50.400001525879 2022-03-06T07:43:27.000Z 50.400001525879 2022-03-06T07:43:29.000Z 50.200000762939 2022-03-06T07:43:31.000Z 50 2022-03-06T07:43:32.000Z 50 2022-03-06T07:43:33.000Z 50 2022-03-06T07:43:35.000Z 49.799999237061 2022-03-06T07:43:37.000Z 49.400001525879 2022-03-06T07:43:39.000Z 48.400001525879 2022-03-06T07:43:45.000Z 48.200000762939 2022-03-06T07:43:47.000Z 47.799999237061 2022-03-06T07:43:53.000Z 48.200000762939 2022-03-06T07:44:01.000Z 48 2022-03-06T07:44:02.000Z 48 2022-03-06T07:44:04.000Z 47.799999237061 2022-03-06T07:44:06.000Z 47.200000762939 2022-03-06T07:44:08.000Z 46.599998474121 2022-03-06T07:44:10.000Z 46.200000762939 2022-03-06T07:44:11.000Z 44.799999237061 2022-03-06T07:44:15.000Z 44.599998474121 2022-03-06T07:44:16.000Z 43.599998474121 2022-03-06T07:44:20.000Z 43.400001525879 2022-03-06T07:44:22.000Z 42.599998474121 2022-03-06T07:44:28.000Z 42.400001525879 2022-03-06T07:44:29.000Z 42.400001525879 2022-03-06T07:44:30.000Z 42.200000762939 2022-03-06T07:44:33.000Z 41.799999237061 2022-03-06T07:44:39.000Z 41.400001525879 2022-03-06T07:44:47.000Z 41.400001525879 2022-03-06T07:44:48.000Z 41 2022-03-06T07:44:51.000Z 40.599998474121 2022-03-06T07:44:56.000Z 40.400001525879 2022-03-06T07:45:01.000Z 40.400001525879 2022-03-06T07:45:02.000Z 40.599998474121 2022-03-06T07:45:06.000Z 40.799999237061 2022-03-06T07:45:12.000Z 41.599998474121 2022-03-06T07:45:22.000Z 41.799999237061 2022-03-06T07:45:30.000Z 42 2022-03-06T07:45:38.000Z 42 2022-03-06T07:45:39.000Z 42 2022-03-06T07:45:40.000Z 42.200000762939 2022-03-06T07:45:42.000Z 42.200000762939 2022-03-06T07:45:43.000Z 42.400001525879 2022-03-06T07:45:44.000Z 42.400001525879 2022-03-06T07:45:45.000Z 42.599998474121 2022-03-06T07:45:46.000Z 42.799999237061 2022-03-06T07:45:47.000Z 42.799999237061 2022-03-06T07:45:50.000Z 42.599998474121 2022-03-06T07:45:59.000Z 42.599998474121 2022-03-06T07:46:03.000Z 42.200000762939 2022-03-06T07:46:06.000Z 42 2022-03-06T07:46:12.000Z 42 2022-03-06T07:46:14.000Z 42 2022-03-06T07:46:17.000Z 42 2022-03-06T07:46:19.000Z 41.799999237061 2022-03-06T07:46:27.000Z 41.799999237061 2022-03-06T07:46:34.000Z 41.799999237061 2022-03-06T07:46:42.000Z 41.799999237061 2022-03-06T07:46:43.000Z 42 2022-03-06T07:46:48.000Z 42 2022-03-06T07:46:50.000Z 42.200000762939 2022-03-06T07:46:53.000Z 42.599998474121 2022-03-06T07:46:58.000Z 43.200000762939 2022-03-06T07:47:04.000Z 43.200000762939 2022-03-06T07:47:05.000Z 42.799999237061 2022-03-06T07:47:11.000Z 42.599998474121 2022-03-06T07:47:14.000Z 42.200000762939 2022-03-06T07:47:16.000Z 42 2022-03-06T07:47:18.000Z 42 2022-03-06T07:47:19.000Z 42 2022-03-06T07:47:20.000Z 42 2022-03-06T07:47:22.000Z 42 2022-03-06T07:47:24.000Z 42 2022-03-06T07:47:26.000Z 42 2022-03-06T07:47:27.000Z 42 2022-03-06T07:47:29.000Z 42 2022-03-06T07:47:30.000Z 42 2022-03-06T07:47:32.000Z 42 2022-03-06T07:47:33.000Z 42 2022-03-06T07:47:34.000Z 41.799999237061 2022-03-06T07:47:37.000Z 41.799999237061 2022-03-06T07:47:42.000Z 41.799999237061 2022-03-06T07:47:47.000Z 41.200000762939 2022-03-06T07:47:51.000Z 40.599998474121 2022-03-06T07:47:53.000Z 40.200000762939 2022-03-06T07:48:01.000Z 40.599998474121 2022-03-06T07:48:09.000Z 40.799999237061 2022-03-06T07:48:12.000Z 41.200000762939 2022-03-06T07:48:13.000Z 41.400001525879 2022-03-06T07:48:14.000Z 42.200000762939 2022-03-06T07:48:16.000Z 43.799999237061 2022-03-06T07:48:20.000Z 44 2022-03-06T07:48:24.000Z 44.599998474121 2022-03-06T07:48:29.000Z 44.799999237061 2022-03-06T07:48:33.000Z 45.200000762939 2022-03-06T07:48:41.000Z 44.400001525879 2022-03-06T07:48:48.000Z 43.400001525879 2022-03-06T07:48:54.000Z 42.200000762939 2022-03-06T07:48:59.000Z 42 2022-03-06T07:49:02.000Z 41.400001525879 2022-03-06T07:49:04.000Z 40.799999237061 2022-03-06T07:49:07.000Z 40.799999237061 2022-03-06T07:49:15.000Z 40.799999237061 2022-03-06T07:49:22.000Z 40.799999237061 2022-03-06T07:49:24.000Z 41 2022-03-06T07:49:26.000Z 41 2022-03-06T07:49:28.000Z 41 2022-03-06T07:49:30.000Z 41 2022-03-06T07:49:31.000Z 40.799999237061 2022-03-06T07:49:36.000Z 40.799999237061 2022-03-06T07:49:42.000Z 40.799999237061 2022-03-06T07:49:43.000Z 40.799999237061 2022-03-06T07:49:45.000Z 40.599998474121 2022-03-06T07:49:46.000Z 40.599998474121 2022-03-06T07:49:47.000Z 40.599998474121 2022-03-06T07:49:49.000Z 40.200000762939 2022-03-06T07:49:52.000Z 40.200000762939 2022-03-06T07:49:53.000Z 40.200000762939 2022-03-06T07:49:54.000Z 40.200000762939 2022-03-06T07:49:57.000Z 40.599998474121 2022-03-06T07:50:03.000Z 40.799999237061 2022-03-06T07:50:09.000Z 41.200000762939 2022-03-06T07:50:16.000Z 41.400001525879 2022-03-06T07:50:19.000Z 41.400001525879 2022-03-06T07:50:23.000Z 41.400001525879 2022-03-06T07:50:29.000Z 41.400001525879 2022-03-06T07:50:36.000Z 40.599998474121 2022-03-06T07:50:46.000Z 41.400001525879 2022-03-06T07:50:47.000Z 41.599998474121 2022-03-06T07:50:55.000Z 41.599998474121 2022-03-06T07:51:00.000Z 41.799999237061 2022-03-06T07:51:07.000Z 41.799999237061 2022-03-06T07:51:17.000Z 41.599998474121 2022-03-06T07:51:23.000Z 41.400001525879 2022-03-06T07:51:32.000Z 41.400001525879 2022-03-06T07:51:34.000Z 41.400001525879 2022-03-06T07:51:36.000Z 41.200000762939 2022-03-06T07:51:40.000Z 41.200000762939 2022-03-06T07:51:41.000Z 41.200000762939 2022-03-06T07:51:43.000Z 40.799999237061 2022-03-06T07:51:48.000Z 40.799999237061 2022-03-06T07:51:55.000Z 40.799999237061 2022-03-06T07:52:02.000Z 40.599998474121 2022-03-06T07:52:11.000Z 40.799999237061 2022-03-06T07:52:19.000Z 41 2022-03-06T07:52:27.000Z 41 2022-03-06T07:52:33.000Z 41 2022-03-06T07:52:35.000Z 41 2022-03-06T07:52:44.000Z 41 2022-03-06T07:52:45.000Z 40.799999237061 2022-03-06T07:52:55.000Z 41 2022-03-06T07:53:03.000Z 41.400001525879 2022-03-06T07:53:07.000Z 41.599998474121 2022-03-06T07:53:09.000Z 41.799999237061 2022-03-06T07:53:14.000Z 42 2022-03-06T07:53:15.000Z 42.200000762939 2022-03-06T07:53:16.000Z 42.400001525879 2022-03-06T07:53:17.000Z 43.200000762939 2022-03-06T07:53:22.000Z 43.400001525879 2022-03-06T07:53:23.000Z 44.400001525879 2022-03-06T07:53:27.000Z 45 2022-03-06T07:53:30.000Z 45 2022-03-06T07:53:31.000Z 45.599998474121 2022-03-06T07:53:33.000Z 46.400001525879 2022-03-06T07:53:37.000Z 46.799999237061 2022-03-06T07:53:38.000Z 47.799999237061 2022-03-06T07:53:43.000Z 48.400001525879 2022-03-06T07:53:47.000Z 48.799999237061 2022-03-06T07:53:49.000Z 49.200000762939 2022-03-06T07:53:53.000Z 49.200000762939 2022-03-06T07:53:54.000Z 49.400001525879 2022-03-06T07:53:56.000Z 49.799999237061 2022-03-06T07:53:59.000Z 50.200000762939 2022-03-06T07:54:02.000Z 50.799999237061 2022-03-06T07:54:11.000Z 51 2022-03-06T07:54:12.000Z 51.599998474121 2022-03-06T07:54:19.000Z 52 2022-03-06T07:54:31.000Z 52 2022-03-06T07:54:32.000Z 52 2022-03-06T07:54:34.000Z 51.799999237061 2022-03-06T07:54:35.000Z 51.799999237061 2022-03-06T07:54:36.000Z 51.599998474121 2022-03-06T07:54:38.000Z 51.400001525879 2022-03-06T07:54:40.000Z 51.200000762939 2022-03-06T07:54:41.000Z 51.200000762939 2022-03-06T07:54:42.000Z 51 2022-03-06T07:54:44.000Z 50.799999237061 2022-03-06T07:54:45.000Z 50.200000762939 2022-03-06T07:54:53.000Z 50 2022-03-06T07:54:54.000Z 49 2022-03-06T07:54:58.000Z 48.200000762939 2022-03-06T07:55:03.000Z 47.799999237061 2022-03-06T07:55:05.000Z 46.599998474121 2022-03-06T07:55:10.000Z 45.599998474121 2022-03-06T07:55:16.000Z 45.400001525879 2022-03-06T07:55:17.000Z 45.200000762939 2022-03-06T07:55:20.000Z 45 2022-03-06T07:55:21.000Z 45 2022-03-06T07:55:22.000Z 44.799999237061 2022-03-06T07:55:25.000Z 44.799999237061 2022-03-06T07:55:26.000Z 44.799999237061 2022-03-06T07:55:29.000Z 44.799999237061 2022-03-06T07:55:31.000Z 44.599998474121 2022-03-06T07:55:33.000Z 44.400001525879 2022-03-06T07:55:35.000Z 44.400001525879 2022-03-06T07:55:37.000Z 44.400001525879 2022-03-06T07:55:39.000Z 44.200000762939 2022-03-06T07:55:45.000Z 44 2022-03-06T07:55:49.000Z 43.799999237061 2022-03-06T07:55:55.000Z 43.599998474121 2022-03-06T07:56:01.000Z 43.599998474121 2022-03-06T07:56:05.000Z 43.400001525879 2022-03-06T07:56:14.000Z 43.400001525879 2022-03-06T07:56:23.000Z 43.400001525879 2022-03-06T07:56:24.000Z 43.200000762939 2022-03-06T07:56:26.000Z 43.200000762939 2022-03-06T07:56:28.000Z 43.200000762939 2022-03-06T07:56:29.000Z 43.200000762939 2022-03-06T07:56:36.000Z 43.400001525879 2022-03-06T07:56:37.000Z 43.599998474121 2022-03-06T07:56:41.000Z 44 2022-03-06T07:56:48.000Z 44.200000762939 2022-03-06T07:56:56.000Z 44.400001525879 2022-03-06T07:57:01.000Z 44.599998474121 2022-03-06T07:57:04.000Z 44.200000762939 2022-03-06T07:57:13.000Z 44.599998474121 2022-03-06T07:57:21.000Z 44.599998474121 2022-03-06T07:57:23.000Z 44.799999237061 2022-03-06T07:57:26.000Z 44.599998474121 2022-03-06T07:57:27.000Z 45 2022-03-06T07:57:31.000Z 45.400001525879 2022-03-06T07:57:39.000Z 45.400001525879 2022-03-06T07:57:41.000Z 45.599998474121 2022-03-06T07:57:44.000Z 46 2022-03-06T07:57:51.000Z 45.799999237061 2022-03-06T07:58:01.000Z 46.200000762939 2022-03-06T07:58:11.000Z 46.400001525879 2022-03-06T07:58:16.000Z 46.799999237061 2022-03-06T07:58:21.000Z 47.400001525879 2022-03-06T07:58:27.000Z 47.599998474121 2022-03-06T07:58:28.000Z 48.200000762939 2022-03-06T07:58:37.000Z 48.400001525879 2022-03-06T07:58:42.000Z 48.599998474121 2022-03-06T07:58:46.000Z 49 2022-03-06T07:58:52.000Z 49.400001525879 2022-03-06T07:59:01.000Z 49.599998474121 2022-03-06T07:59:07.000Z 49.599998474121 2022-03-06T07:59:09.000Z 50.200000762939 2022-03-06T07:59:19.000Z 50.400001525879 2022-03-06T07:59:28.000Z 50.599998474121 2022-03-06T07:59:30.000Z 50.599998474121 2022-03-06T07:59:35.000Z 50.599998474121 2022-03-06T07:59:36.000Z 51 2022-03-06T07:59:44.000Z 51.400001525879 2022-03-06T07:59:52.000Z 51.400001525879 2022-03-06T07:59:54.000Z 52 2022-03-06T07:59:58.000Z 52 2022-03-06T08:00:05.000Z 52 2022-03-06T08:00:06.000Z 51.799999237061 2022-03-06T08:00:09.000Z 51.799999237061 2022-03-06T08:00:10.000Z 51.799999237061 2022-03-06T08:00:12.000Z 51.799999237061 2022-03-06T08:00:15.000Z 51.799999237061 2022-03-06T08:00:19.000Z 52 2022-03-06T08:00:22.000Z 52.200000762939 2022-03-06T08:00:24.000Z 52.400001525879 2022-03-06T08:00:27.000Z 52.799999237061 2022-03-06T08:00:32.000Z 52.799999237061 2022-03-06T08:00:33.000Z 53.400001525879 2022-03-06T08:00:38.000Z 53.799999237061 2022-03-06T08:00:39.000Z 54.799999237061 2022-03-06T08:00:43.000Z 54.799999237061 2022-03-06T08:00:44.000Z 55.400001525879 2022-03-06T08:00:45.000Z 56.400001525879 2022-03-06T08:00:48.000Z 56.599998474121 2022-03-06T08:00:49.000Z 56.799999237061 2022-03-06T08:00:50.000Z 57.400001525879 2022-03-06T08:00:53.000Z 57.400001525879 2022-03-06T08:00:54.000Z 57.599998474121 2022-03-06T08:00:55.000Z 57.799999237061 2022-03-06T08:00:57.000Z 57.799999237061 2022-03-06T08:00:59.000Z 58.200000762939 2022-03-06T08:01:03.000Z 58.200000762939 2022-03-06T08:01:04.000Z 58.200000762939 2022-03-06T08:01:06.000Z 58.200000762939 2022-03-06T08:01:09.000Z 58 2022-03-06T08:01:11.000Z 57.799999237061 2022-03-06T08:01:13.000Z 57.599998474121 2022-03-06T08:01:22.000Z 57.599998474121 2022-03-06T08:01:24.000Z 57.799999237061 2022-03-06T08:01:26.000Z 57.799999237061 2022-03-06T08:01:28.000Z 58.400001525879 2022-03-06T08:01:31.000Z 58.400001525879 2022-03-06T08:01:32.000Z 59 2022-03-06T08:01:35.000Z 59.599998474121 2022-03-06T08:01:36.000Z 59.799999237061 2022-03-06T08:01:37.000Z 60.400001525879 2022-03-06T08:01:39.000Z 60.799999237061 2022-03-06T08:01:40.000Z 61.200000762939 2022-03-06T08:01:41.000Z 62 2022-03-06T08:01:43.000Z 62.400001525879 2022-03-06T08:01:45.000Z 62.599998474121 2022-03-06T08:01:46.000Z 63.200000762939 2022-03-06T08:01:48.000Z 63.799999237061 2022-03-06T08:01:51.000Z 64.199996948242 2022-03-06T08:01:53.000Z 65.199996948242 2022-03-06T08:01:57.000Z 65.599998474121 2022-03-06T08:02:06.000Z 65.199996948242 2022-03-06T08:02:14.000Z 65.199996948242 2022-03-06T08:02:16.000Z 65.199996948242 2022-03-06T08:02:21.000Z 66 2022-03-06T08:02:31.000Z 66.199996948242 2022-03-06T08:02:37.000Z 66.800003051758 2022-03-06T08:02:42.000Z 67.400001525879 2022-03-06T08:02:47.000Z 67.800003051758 2022-03-06T08:02:51.000Z 68 2022-03-06T08:02:57.000Z 69 68.6 68.5 68.5 68.2 69.2 70.3 71.5 71.4 71.6 71.6 1 71.7 71.8 71.8 71.5 70.9 71.3 71.9 72.2 72.8 73.2 74.8 75.9 77.3 76.9 76.2 76.1 76.2 77.1 2 77.5 78.1 79.8 80.2 81.5 81.6 80.4 80 80.3 81.5 86.5 87.8 90 91.2 91.7 92.3 92.3 92.7 3 92.9 93 93 93.4 93 93 93.2 94.4 96.2 96.1 96.4 95.7 95.9 95.7 4 95.6 95.2 93.1 93.5 93.7 93.7 96 102.5 103 5 104.6 105.1 105.5 6 107.7 107.8 107.19999694824 2022-03-06T08:12:01.000Z 107.19999694824 2022-03-06T08:12:03.000Z 107.40000152588 2022-03-06T08:12:10.000Z 108.19999694824 2022-03-06T08:12:18.000Z 108.59999847412 2022-03-06T08:12:20.000Z 108.80000305176 2022-03-06T08:12:23.000Z 108.80000305176 2022-03-06T08:12:24.000Z 109.40000152588 2022-03-06T08:12:29.000Z 109.59999847412 2022-03-06T08:12:31.000Z 110 2022-03-06T08:12:36.000Z 110.59999847412 2022-03-06T08:12:43.000Z 110.59999847412 2022-03-06T08:12:44.000Z 111 2022-03-06T08:12:50.000Z 111.59999847412 2022-03-06T08:12:53.000Z 112.19999694824 2022-03-06T08:12:58.000Z 112.59999847412 2022-03-06T08:13:06.000Z 112.80000305176 2022-03-06T08:13:08.000Z 113.19999694824 2022-03-06T08:13:16.000Z 113.80000305176 2022-03-06T08:13:26.000Z 114 2022-03-06T08:13:27.000Z 114.19999694824 2022-03-06T08:13:28.000Z 115.19999694824 2022-03-06T08:13:34.000Z 115.59999847412 2022-03-06T08:13:37.000Z 116.19999694824 2022-03-06T08:13:41.000Z 116.80000305176 2022-03-06T08:13:46.000Z 117.19999694824 2022-03-06T08:13:48.000Z 118.19999694824 2022-03-06T08:13:56.000Z 118.40000152588 2022-03-06T08:13:57.000Z 119.40000152588 2022-03-06T08:14:06.000Z 120.19999694824 2022-03-06T08:14:15.000Z 120.19999694824 2022-03-06T08:14:16.000Z 120.40000152588 2022-03-06T08:14:17.000Z 121 2022-03-06T08:14:24.000Z 121.19999694824 2022-03-06T08:14:26.000Z 121.19999694824 2022-03-06T08:14:27.000Z 121.40000152588 2022-03-06T08:14:30.000Z 121.59999847412 2022-03-06T08:14:32.000Z 122 2022-03-06T08:14:34.000Z 122.40000152588 2022-03-06T08:14:36.000Z 122.40000152588 2022-03-06T08:14:37.000Z 122.59999847412 2022-03-06T08:14:38.000Z 122.59999847412 2022-03-06T08:14:40.000Z 122.59999847412 2022-03-06T08:14:41.000Z 122.59999847412 2022-03-06T08:14:43.000Z 122.59999847412 2022-03-06T08:14:48.000Z 122.59999847412 2022-03-06T08:14:58.000Z 122.59999847412 2022-03-06T08:15:01.000Z 122.80000305176 2022-03-06T08:15:11.000Z 123.19999694824 2022-03-06T08:15:20.000Z 123.59999847412 2022-03-06T08:15:28.000Z 123.59999847412 2022-03-06T08:15:31.000Z 123.80000305176 2022-03-06T08:15:37.000Z 124 2022-03-06T08:15:39.000Z 124 2022-03-06T08:15:41.000Z 124 2022-03-06T08:15:43.000Z 124.19999694824 2022-03-06T08:15:52.000Z 124.59999847412 2022-03-06T08:15:59.000Z 124.80000305176 2022-03-06T08:16:01.000Z 125 2022-03-06T08:16:06.000Z 125.40000152588 2022-03-06T08:16:13.000Z 125.59999847412 2022-03-06T08:16:19.000Z 125.59999847412 2022-03-06T08:16:21.000Z 125.80000305176 2022-03-06T08:16:25.000Z 126.40000152588 2022-03-06T08:16:34.000Z 126.80000305176 2022-03-06T08:16:41.000Z 126.80000305176 2022-03-06T08:16:42.000Z 127.19999694824 2022-03-06T08:16:46.000Z 127.19999694824 2022-03-06T08:16:50.000Z 127.59999847412 2022-03-06T08:16:56.000Z 127.59999847412 2022-03-06T08:16:57.000Z 128 2022-03-06T08:16:59.000Z 128 2022-03-06T08:17:04.000Z 128.60000610352 2022-03-06T08:17:09.000Z 129 2022-03-06T08:17:14.000Z 129 2022-03-06T08:17:15.000Z 129.39999389648 2022-03-06T08:17:22.000Z 129.60000610352 2022-03-06T08:17:28.000Z 130 2022-03-06T08:17:30.000Z 130.19999694824 2022-03-06T08:17:36.000Z 130 2022-03-06T08:17:41.000Z 129.60000610352 2022-03-06T08:17:48.000Z 129.19999694824 2022-03-06T08:17:56.000Z 129 2022-03-06T08:18:03.000Z 128.80000305176 2022-03-06T08:18:05.000Z 128.19999694824 2022-03-06T08:18:14.000Z 128 2022-03-06T08:18:21.000Z 127.40000152588 2022-03-06T08:18:27.000Z 127.40000152588 2022-03-06T08:18:28.000Z 127.19999694824 2022-03-06T08:18:34.000Z 126.80000305176 2022-03-06T08:18:40.000Z 126.80000305176 2022-03-06T08:18:41.000Z 126.80000305176 2022-03-06T08:18:50.000Z 126.80000305176 2022-03-06T08:18:58.000Z 126.80000305176 2022-03-06T08:19:06.000Z 127.80000305176 2022-03-06T08:19:15.000Z 128 2022-03-06T08:19:16.000Z 129.39999389648 2022-03-06T08:19:21.000Z 129.60000610352 2022-03-06T08:19:24.000Z 130.60000610352 2022-03-06T08:19:26.000Z 131.60000610352 2022-03-06T08:19:31.000Z 132.39999389648 2022-03-06T08:19:34.000Z 132.60000610352 2022-03-06T08:19:35.000Z 134 2022-03-06T08:19:41.000Z 134.19999694824 2022-03-06T08:19:44.000Z 134.80000305176 2022-03-06T08:19:54.000Z 132.3 2022-03-06T08:20:02.000Z 7 132.4 132.3 132.3 132.5 8 133.7 9 138.7 10 139 139.7 140.2 140.8 141 141.5 142.1 143.8 144.1 144 11 143.5 143.5 143.7 144.1 144.4 140 139.1 136.8 133.3 12 132.7 132.6 127.5 127.4 126.7 13 126.1 127 126 14 124.9 128.3 15 129.5 130.1 127.7 124 16 121.8 122 122 17 121.5 121.4 121.6 121.8 18 121.5 121.1 121 121 121 19 122 2022-03-06T08:38:14.000Z 121.59999847412 2022-03-06T08:38:24.000Z 121.59999847412 2022-03-06T08:38:26.000Z 121.59999847412 2022-03-06T08:38:30.000Z 121.40000152588 2022-03-06T08:38:38.000Z 121 2022-03-06T08:38:47.000Z 121 2022-03-06T08:38:56.000Z 121.19999694824 2022-03-06T08:39:00.000Z 121.19999694824 2022-03-06T08:39:02.000Z 121.40000152588 2022-03-06T08:39:08.000Z 121.40000152588 2022-03-06T08:39:09.000Z 121.80000305176 2022-03-06T08:39:17.000Z 122 2022-03-06T08:39:21.000Z 122 2022-03-06T08:39:22.000Z 122 2022-03-06T08:39:23.000Z 122 2022-03-06T08:39:26.000Z 122.19999694824 2022-03-06T08:39:28.000Z 122.40000152588 2022-03-06T08:39:36.000Z 123 2022-03-06T08:39:43.000Z 123 2022-03-06T08:39:51.000Z 123 2022-03-06T08:40:00.000Z 123 2022-03-06T08:40:01.000Z 122.40000152588 2022-03-06T08:40:10.000Z 122.40000152588 2022-03-06T08:40:11.000Z 122 2022-03-06T08:40:20.000Z 121.80000305176 2022-03-06T08:40:28.000Z 121.40000152588 2022-03-06T08:40:36.000Z 121.19999694824 2022-03-06T08:40:44.000Z 121.40000152588 2022-03-06T08:40:51.000Z 121.40000152588 2022-03-06T08:40:59.000Z 121.40000152588 2022-03-06T08:41:00.000Z 121.80000305176 2022-03-06T08:41:09.000Z 122.19999694824 2022-03-06T08:41:16.000Z 122.80000305176 2022-03-06T08:41:25.000Z 122.80000305176 2022-03-06T08:41:27.000Z 123 2022-03-06T08:41:36.000Z 123 2022-03-06T08:41:38.000Z 123.19999694824 2022-03-06T08:41:42.000Z 123.40000152588 2022-03-06T08:41:47.000Z 123.59999847412 2022-03-06T08:41:56.000Z 123.59999847412 2022-03-06T08:41:58.000Z 123.59999847412 2022-03-06T08:42:05.000Z 123.59999847412 2022-03-06T08:42:07.000Z 124 2022-03-06T08:42:16.000Z 124.19999694824 2022-03-06T08:42:19.000Z 124.59999847412 2022-03-06T08:42:25.000Z 124.59999847412 2022-03-06T08:42:33.000Z 125 2022-03-06T08:42:42.000Z 124.80000305176 2022-03-06T08:42:51.000Z 124.80000305176 2022-03-06T08:42:52.000Z 125 2022-03-06T08:43:00.000Z 125 2022-03-06T08:43:01.000Z 125 2022-03-06T08:43:02.000Z 125 2022-03-06T08:43:03.000Z 125.19999694824 2022-03-06T08:43:04.000Z 125.19999694824 2022-03-06T08:43:05.000Z 125.19999694824 2022-03-06T08:43:08.000Z 125.40000152588 2022-03-06T08:43:09.000Z 125.40000152588 2022-03-06T08:43:10.000Z 125.40000152588 2022-03-06T08:43:12.000Z 125.80000305176 2022-03-06T08:43:20.000Z 126 2022-03-06T08:43:28.000Z 126.19999694824 2022-03-06T08:43:35.000Z 126 2022-03-06T08:43:37.000Z 126.40000152588 2022-03-06T08:43:38.000Z 126.40000152588 2022-03-06T08:43:42.000Z 126.40000152588 2022-03-06T08:43:51.000Z 125.80000305176 2022-03-06T08:44:00.000Z 125.40000152588 2022-03-06T08:44:09.000Z 125.40000152588 2022-03-06T08:44:10.000Z 125.40000152588 2022-03-06T08:44:15.000Z 125.19999694824 2022-03-06T08:44:17.000Z 125.59999847412 2022-03-06T08:44:26.000Z 126 2022-03-06T08:44:33.000Z 126 2022-03-06T08:44:38.000Z 125.80000305176 2022-03-06T08:44:44.000Z 125.80000305176 2022-03-06T08:44:46.000Z 126 2022-03-06T08:45:13.000Z 126 2022-03-06T08:45:14.000Z 126 2022-03-06T08:45:19.000Z 126.40000152588 2022-03-06T08:45:25.000Z 126.59999847412 2022-03-06T08:45:28.000Z 126.59999847412 2022-03-06T08:45:30.000Z 126.80000305176 2022-03-06T08:45:31.000Z 126.80000305176 2022-03-06T08:45:32.000Z 126.80000305176 2022-03-06T08:45:34.000Z 126.80000305176 2022-03-06T08:45:35.000Z 126.59999847412 2022-03-06T08:45:43.000Z 126.59999847412 2022-03-06T08:45:44.000Z 126.59999847412 2022-03-06T08:45:46.000Z 126.40000152588 2022-03-06T08:45:47.000Z 126.19999694824 2022-03-06T08:45:54.000Z 126 2022-03-06T08:45:55.000Z 126 2022-03-06T08:45:59.000Z 126 2022-03-06T08:46:01.000Z 126 2022-03-06T08:46:03.000Z 125.80000305176 2022-03-06T08:46:06.000Z 125.59999847412 2022-03-06T08:46:07.000Z 125.59999847412 2022-03-06T08:46:09.000Z 125.59999847412 2022-03-06T08:46:11.000Z 125.80000305176 2022-03-06T08:46:19.000Z 126 2022-03-06T08:46:27.000Z 126 2022-03-06T08:46:35.000Z 125.59999847412 2022-03-06T08:46:43.000Z 125.40000152588 2022-03-06T08:46:51.000Z 125 2022-03-06T08:46:57.000Z 124.80000305176 2022-03-06T08:47:00.000Z 124.40000152588 2022-03-06T08:47:09.000Z 124.19999694824 2022-03-06T08:47:18.000Z 124 2022-03-06T08:47:25.000Z 124 2022-03-06T08:47:28.000Z 123.59999847412 2022-03-06T08:47:35.000Z 123.19999694824 2022-03-06T08:47:44.000Z 123 2022-03-06T08:47:53.000Z 123 2022-03-06T08:47:54.000Z 123.40000152588 2022-03-06T08:48:02.000Z 123.40000152588 2022-03-06T08:48:11.000Z 123.40000152588 2022-03-06T08:48:12.000Z 123.40000152588 2022-03-06T08:48:13.000Z 123.59999847412 2022-03-06T08:48:16.000Z 123.59999847412 2022-03-06T08:48:18.000Z 123.59999847412 2022-03-06T08:48:19.000Z 123.80000305176 2022-03-06T08:48:20.000Z 124 2022-03-06T08:48:22.000Z 124 2022-03-06T08:48:25.000Z 124 2022-03-06T08:48:26.000Z 124.19999694824 2022-03-06T08:48:27.000Z 124.19999694824 2022-03-06T08:48:29.000Z 124.19999694824 2022-03-06T08:48:36.000Z 124.19999694824 2022-03-06T08:48:39.000Z 124 2022-03-06T08:48:41.000Z 124.40000152588 2022-03-06T08:48:46.000Z 124.40000152588 2022-03-06T08:48:48.000Z 124.40000152588 2022-03-06T08:48:49.000Z 124.40000152588 2022-03-06T08:48:51.000Z 124.40000152588 2022-03-06T08:48:53.000Z 124.40000152588 2022-03-06T08:48:54.000Z 124.59999847412 2022-03-06T08:48:57.000Z 124.80000305176 2022-03-06T08:49:02.000Z 124.80000305176 2022-03-06T08:49:03.000Z 125 2022-03-06T08:49:09.000Z 124.80000305176 2022-03-06T08:49:10.000Z 125 2022-03-06T08:49:12.000Z 124.80000305176 2022-03-06T08:49:13.000Z 125.19999694824 2022-03-06T08:49:19.000Z 125.40000152588 2022-03-06T08:49:23.000Z 125.59999847412 2022-03-06T08:49:28.000Z 125.59999847412 2022-03-06T08:49:31.000Z 125.80000305176 2022-03-06T08:49:36.000Z 126 2022-03-06T08:49:43.000Z 126.19999694824 2022-03-06T08:49:46.000Z 126.19999694824 2022-03-06T08:49:48.000Z 126.59999847412 2022-03-06T08:49:56.000Z 126.80000305176 2022-03-06T08:50:00.000Z 126.80000305176 2022-03-06T08:50:04.000Z 127 2022-03-06T08:50:07.000Z 126.80000305176 2022-03-06T08:50:10.000Z 127.19999694824 2022-03-06T08:50:18.000Z 127.40000152588 2022-03-06T08:50:23.000Z 127.40000152588 2022-03-06T08:50:24.000Z 127.40000152588 2022-03-06T08:50:30.000Z 127.40000152588 2022-03-06T08:50:31.000Z 127.40000152588 2022-03-06T08:50:40.000Z 127.40000152588 2022-03-06T08:50:46.000Z 127.59999847412 2022-03-06T08:50:54.000Z 127.80000305176 2022-03-06T08:51:01.000Z 127.80000305176 2022-03-06T08:51:09.000Z 128.19999694824 2022-03-06T08:51:16.000Z 128.39999389648 2022-03-06T08:51:21.000Z 128.39999389648 2022-03-06T08:51:23.000Z 128.60000610352 2022-03-06T08:51:29.000Z 128.80000305176 2022-03-06T08:51:37.000Z 128.80000305176 2022-03-06T08:51:45.000Z 129 2022-03-06T08:51:53.000Z 129 2022-03-06T08:52:01.000Z 129.19999694824 2022-03-06T08:52:05.000Z 129.19999694824 2022-03-06T08:52:08.000Z 129.39999389648 2022-03-06T08:52:16.000Z 129.39999389648 2022-03-06T08:52:22.000Z 129.60000610352 2022-03-06T08:52:30.000Z 129.60000610352 2022-03-06T08:52:32.000Z 129.80000305176 2022-03-06T08:52:35.000Z 129.80000305176 2022-03-06T08:52:42.000Z 129.60000610352 2022-03-06T08:52:49.000Z 129.39999389648 2022-03-06T08:52:57.000Z 129.39999389648 2022-03-06T08:52:58.000Z 129.60000610352 2022-03-06T08:53:02.000Z 129.60000610352 2022-03-06T08:53:04.000Z 129.80000305176 2022-03-06T08:53:10.000Z 129.80000305176 2022-03-06T08:53:11.000Z 129.80000305176 2022-03-06T08:53:17.000Z 129.80000305176 2022-03-06T08:53:18.000Z 129.80000305176 2022-03-06T08:53:21.000Z 129.60000610352 2022-03-06T08:53:27.000Z 129.60000610352 2022-03-06T08:53:31.000Z 129.60000610352 2022-03-06T08:53:39.000Z 129.60000610352 2022-03-06T08:53:41.000Z 129.60000610352 2022-03-06T08:53:49.000Z 129.60000610352 2022-03-06T08:53:50.000Z 129.60000610352 2022-03-06T08:53:57.000Z 129.39999389648 2022-03-06T08:53:59.000Z 129 2022-03-06T08:54:02.000Z 129 2022-03-06T08:54:04.000Z 128.80000305176 2022-03-06T08:54:07.000Z 128.39999389648 2022-03-06T08:54:13.000Z 128.39999389648 2022-03-06T08:54:15.000Z 128.19999694824 2022-03-06T08:54:16.000Z 128.19999694824 2022-03-06T08:54:17.000Z 128.19999694824 2022-03-06T08:54:19.000Z 128.19999694824 2022-03-06T08:54:21.000Z 128 2022-03-06T08:54:23.000Z 128 2022-03-06T08:54:25.000Z 128 2022-03-06T08:54:27.000Z 128.19999694824 2022-03-06T08:54:29.000Z 128 2022-03-06T08:54:31.000Z 127.80000305176 2022-03-06T08:54:35.000Z 127.59999847412 2022-03-06T08:54:37.000Z 127.40000152588 2022-03-06T08:54:39.000Z 127.19999694824 2022-03-06T08:54:45.000Z 127.19999694824 2022-03-06T08:54:51.000Z 126.80000305176 2022-03-06T08:54:59.000Z 126.80000305176 2022-03-06T08:55:01.000Z 126.40000152588 2022-03-06T08:55:09.000Z 126.40000152588 2022-03-06T08:55:12.000Z 126.19999694824 2022-03-06T08:55:14.000Z 126.19999694824 2022-03-06T08:55:17.000Z 126 2022-03-06T08:55:19.000Z 126 2022-03-06T08:55:20.000Z 125.59999847412 2022-03-06T08:55:23.000Z 125.40000152588 2022-03-06T08:55:24.000Z 125 2022-03-06T08:55:26.000Z 124.80000305176 2022-03-06T08:55:27.000Z 124.19999694824 2022-03-06T08:55:35.000Z 124 2022-03-06T08:55:38.000Z 123.59999847412 2022-03-06T08:55:42.000Z 123 2022-03-06T08:55:47.000Z 122.80000305176 2022-03-06T08:55:48.000Z 122.59999847412 2022-03-06T08:55:50.000Z 121.80000305176 2022-03-06T08:55:54.000Z 120.80000305176 2022-03-06T08:56:00.000Z 119.59999847412 2022-03-06T08:56:04.000Z 119 2022-03-06T08:56:05.000Z 118.40000152588 2022-03-06T08:56:07.000Z 117 2022-03-06T08:56:10.000Z 116 2022-03-06T08:56:12.000Z 115.59999847412 2022-03-06T08:56:13.000Z 115 2022-03-06T08:56:14.000Z 114.19999694824 2022-03-06T08:56:15.000Z 113 2022-03-06T08:56:17.000Z 111.59999847412 2022-03-06T08:56:21.000Z 111 2022-03-06T08:56:23.000Z 110.59999847412 2022-03-06T08:56:24.000Z 109.59999847412 2022-03-06T08:56:26.000Z 108.59999847412 2022-03-06T08:56:28.000Z 108.19999694824 2022-03-06T08:56:29.000Z 106.80000305176 2022-03-06T08:56:33.000Z 106.59999847412 2022-03-06T08:56:34.000Z 105.59999847412 2022-03-06T08:56:37.000Z 105.19999694824 2022-03-06T08:56:39.000Z 104.59999847412 2022-03-06T08:56:41.000Z 103.40000152588 2022-03-06T08:56:45.000Z 103 2022-03-06T08:56:46.000Z 102.40000152588 2022-03-06T08:56:48.000Z 101.40000152588 2022-03-06T08:56:52.000Z 101.19999694824 2022-03-06T08:56:53.000Z 101 2022-03-06T08:56:54.000Z 100 2022-03-06T08:56:57.000Z 99.599998474121 2022-03-06T08:56:58.000Z 99 2022-03-06T08:57:01.000Z 98.599998474121 2022-03-06T08:57:02.000Z 98.199996948242 2022-03-06T08:57:04.000Z 97.800003051758 2022-03-06T08:57:05.000Z 97.199996948242 2022-03-06T08:57:07.000Z 96.599998474121 2022-03-06T08:57:10.000Z 95.199996948242 2022-03-06T08:57:14.000Z 94.199996948242 2022-03-06T08:57:19.000Z 93.599998474121 2022-03-06T08:57:20.000Z 93 2022-03-06T08:57:21.000Z 91.599998474121 2022-03-06T08:57:24.000Z 90.400001525879 2022-03-06T08:57:26.000Z 89.199996948242 2022-03-06T08:57:28.000Z 88.800003051758 2022-03-06T08:57:29.000Z 88 2022-03-06T08:57:30.000Z 87.599998474121 2022-03-06T08:57:31.000Z 86.199996948242 2022-03-06T08:57:34.000Z 85.199996948242 2022-03-06T08:57:36.000Z 83.800003051758 2022-03-06T08:57:38.000Z 82.800003051758 2022-03-06T08:57:39.000Z 82.400001525879 2022-03-06T08:57:40.000Z 81 2022-03-06T08:57:41.000Z 80.599998474121 2022-03-06T08:57:42.000Z 79.400001525879 2022-03-06T08:57:43.000Z 78.599998474121 2022-03-06T08:57:45.000Z 77.599998474121 2022-03-06T08:57:46.000Z 76.800003051758 2022-03-06T08:57:47.000Z 75.800003051758 2022-03-06T08:57:48.000Z 75.199996948242 2022-03-06T08:57:49.000Z 74.599998474121 2022-03-06T08:57:50.000Z 74 2022-03-06T08:57:51.000Z 73 2022-03-06T08:57:52.000Z 71.800003051758 2022-03-06T08:57:53.000Z 70.199996948242 2022-03-06T08:57:55.000Z 69.199996948242 2022-03-06T08:57:57.000Z 68 2022-03-06T08:57:59.000Z 66.199996948242 2022-03-06T08:58:01.000Z 64.800003051758 2022-03-06T08:58:03.000Z 63.400001525879 2022-03-06T08:58:05.000Z 62 2022-03-06T08:58:07.000Z 61 2022-03-06T08:58:08.000Z 59.599998474121 2022-03-06T08:58:09.000Z 59 2022-03-06T08:58:10.000Z 58 2022-03-06T08:58:11.000Z 57.799999237061 2022-03-06T08:58:12.000Z 56.599998474121 2022-03-06T08:58:13.000Z 56 2022-03-06T08:58:14.000Z 55.400001525879 2022-03-06T08:58:15.000Z 55 2022-03-06T08:58:16.000Z 54 2022-03-06T08:58:17.000Z 52.799999237061 2022-03-06T08:58:19.000Z 52.200000762939 2022-03-06T08:58:20.000Z 51.599998474121 2022-03-06T08:58:23.000Z 51.200000762939 2022-03-06T08:58:25.000Z 50.799999237061 2022-03-06T08:58:30.000Z 50.799999237061 2022-03-06T08:58:31.000Z 50.599998474121 2022-03-06T08:58:33.000Z 50.599998474121 2022-03-06T08:58:34.000Z 50.200000762939 2022-03-06T08:58:41.000Z 49.599998474121 2022-03-06T08:58:46.000Z 49.400001525879 2022-03-06T08:58:47.000Z 49.400001525879 2022-03-06T08:58:54.000Z 50.599998474121 2022-03-06T08:59:00.000Z 51 2022-03-06T08:59:01.000Z 51.799999237061 2022-03-06T08:59:07.000Z 52 2022-03-06T08:59:09.000Z 52.599998474121 2022-03-06T08:59:16.000Z 52.599998474121 2022-03-06T08:59:22.000Z 52.799999237061 2022-03-06T08:59:25.000Z 53.400001525879 2022-03-06T08:59:32.000Z 53.599998474121 2022-03-06T08:59:33.000Z 54 2022-03-06T08:59:36.000Z 54.200000762939 2022-03-06T08:59:37.000Z 54.200000762939 2022-03-06T08:59:38.000Z 54.200000762939 2022-03-06T08:59:41.000Z 53.799999237061 2022-03-06T08:59:46.000Z 52.400001525879 2022-03-06T08:59:49.000Z 51.799999237061 2022-03-06T08:59:51.000Z 51.400001525879 2022-03-06T08:59:53.000Z 51 2022-03-06T08:59:56.000Z 50.799999237061 2022-03-06T08:59:57.000Z 50.799999237061 2022-03-06T08:59:59.000Z 50.799999237061 2022-03-06T09:00:00.000Z 51 2022-03-06T09:00:03.000Z 51.200000762939 2022-03-06T09:00:05.000Z 52.400001525879 2022-03-06T09:00:11.000Z 53.200000762939 2022-03-06T09:00:16.000Z 53.200000762939 2022-03-06T09:00:17.000Z 53.599998474121 2022-03-06T09:00:21.000Z 53.599998474121 2022-03-06T09:00:22.000Z 53.799999237061 2022-03-06T09:00:26.000Z 54.400001525879 2022-03-06T09:00:35.000Z 54.799999237061 2022-03-06T09:00:37.000Z 55.799999237061 2022-03-06T09:00:44.000Z 57 2022-03-06T09:00:52.000Z 57 2022-03-06T09:00:53.000Z 57 2022-03-06T09:00:58.000Z 56.599998474121 2022-03-06T09:01:02.000Z 56.400001525879 2022-03-06T09:01:04.000Z 56 2022-03-06T09:01:06.000Z 54.599998474121 2022-03-06T09:01:11.000Z 54.599998474121 2022-03-06T09:01:12.000Z 53.400001525879 2022-03-06T09:01:19.000Z 53.200000762939 2022-03-06T09:01:20.000Z 52.400001525879 2022-03-06T09:01:25.000Z 52 2022-03-06T09:01:31.000Z 52 2022-03-06T09:01:37.000Z 52.799999237061 2022-03-06T09:01:44.000Z 53.799999237061 2022-03-06T09:01:50.000Z 54.200000762939 2022-03-06T09:01:53.000Z 54.799999237061 2022-03-06T09:01:57.000Z 55 2022-03-06T09:02:03.000Z 55 2022-03-06T09:02:12.000Z 55 2022-03-06T09:02:14.000Z 55 2022-03-06T09:02:19.000Z 55 2022-03-06T09:02:21.000Z 55 2022-03-06T09:02:23.000Z 55.200000762939 2022-03-06T09:02:24.000Z 55.400001525879 2022-03-06T09:02:33.000Z 55.799999237061 2022-03-06T09:02:38.000Z 55.799999237061 2022-03-06T09:02:40.000Z 56.200000762939 2022-03-06T09:02:46.000Z 56.799999237061 2022-03-06T09:02:52.000Z 57 2022-03-06T09:02:53.000Z 57.799999237061 2022-03-06T09:03:00.000Z 58.799999237061 2022-03-06T09:03:08.000Z 59 2022-03-06T09:03:09.000Z 59.799999237061 2022-03-06T09:03:19.000Z 60.400001525879 2022-03-06T09:03:25.000Z 61.200000762939 2022-03-06T09:03:28.000Z 61.599998474121 2022-03-06T09:03:31.000Z 61.799999237061 2022-03-06T09:03:32.000Z 62.400001525879 2022-03-06T09:03:34.000Z 63 2022-03-06T09:03:36.000Z 63.599998474121 2022-03-06T09:03:38.000Z 64 2022-03-06T09:03:41.000Z 64.199996948242 2022-03-06T09:03:46.000Z 64 2022-03-06T09:03:48.000Z 63.799999237061 2022-03-06T09:03:52.000Z 63.400001525879 2022-03-06T09:04:00.000Z 63.200000762939 2022-03-06T09:04:04.000Z 63 2022-03-06T09:04:06.000Z 62.400001525879 2022-03-06T09:04:10.000Z 62.200000762939 2022-03-06T09:04:11.000Z 62 2022-03-06T09:04:14.000Z 61.200000762939 2022-03-06T09:04:22.000Z 61.200000762939 2022-03-06T09:04:23.000Z 61 2022-03-06T09:04:26.000Z 60 2022-03-06T09:04:28.000Z 59 2022-03-06T09:04:31.000Z 58.400001525879 2022-03-06T09:04:33.000Z 57.799999237061 2022-03-06T09:04:34.000Z 56.599998474121 2022-03-06T09:04:36.000Z 55.400001525879 2022-03-06T09:04:40.000Z 54.400001525879 2022-03-06T09:04:42.000Z 53.200000762939 2022-03-06T09:04:45.000Z 53.200000762939 2022-03-06T09:04:46.000Z 52.200000762939 2022-03-06T09:04:51.000Z 51.400001525879 2022-03-06T09:04:57.000Z 51.200000762939 2022-03-06T09:04:59.000Z 50.799999237061 2022-03-06T09:05:04.000Z 50.400001525879 2022-03-06T09:05:11.000Z 51 2022-03-06T09:05:17.000Z 51.200000762939 2022-03-06T09:05:23.000Z 51.599998474121 2022-03-06T09:05:31.000Z 52.400001525879 2022-03-06T09:05:34.000Z 53.200000762939 2022-03-06T09:05:37.000Z 53.400001525879 2022-03-06T09:05:38.000Z 54.599998474121 2022-03-06T09:05:42.000Z 56 2022-03-06T09:05:47.000Z 57.599998474121 2022-03-06T09:05:51.000Z 58.599998474121 2022-03-06T09:05:54.000Z 58.799999237061 2022-03-06T09:05:55.000Z 59.799999237061 2022-03-06T09:05:59.000Z 60.599998474121 2022-03-06T09:06:01.000Z 60.799999237061 2022-03-06T09:06:02.000Z 61.799999237061 2022-03-06T09:06:06.000Z 62.400001525879 2022-03-06T09:06:07.000Z 63.400001525879 2022-03-06T09:06:10.000Z 63.400001525879 2022-03-06T09:06:11.000Z 64.400001525879 2022-03-06T09:06:14.000Z 65.400001525879 2022-03-06T09:06:17.000Z 65.599998474121 2022-03-06T09:06:18.000Z 67 2022-03-06T09:06:23.000Z 67.199996948242 2022-03-06T09:06:24.000Z 68.199996948242 2022-03-06T09:06:27.000Z 69.400001525879 2022-03-06T09:06:30.000Z 70 2022-03-06T09:06:33.000Z 70.599998474121 2022-03-06T09:06:35.000Z 71.599998474121 2022-03-06T09:06:40.000Z 72.800003051758 2022-03-06T09:06:44.000Z 73.400001525879 2022-03-06T09:06:46.000Z 74 2022-03-06T09:06:48.000Z 75.199996948242 2022-03-06T09:06:52.000Z 75.599998474121 2022-03-06T09:06:54.000Z 76.599998474121 2022-03-06T09:06:57.000Z 77.800003051758 2022-03-06T09:07:02.000Z 78.800003051758 2022-03-06T09:07:05.000Z 79.800003051758 2022-03-06T09:07:08.000Z 80 2022-03-06T09:07:09.000Z 81.199996948242 2022-03-06T09:07:13.000Z 81.599998474121 2022-03-06T09:07:15.000Z 82.199996948242 2022-03-06T09:07:17.000Z 83.199996948242 2022-03-06T09:07:20.000Z 83.800003051758 2022-03-06T09:07:22.000Z 84.599998474121 2022-03-06T09:07:25.000Z 85.800003051758 2022-03-06T09:07:30.000Z 86.400001525879 2022-03-06T09:07:32.000Z 87 2022-03-06T09:07:34.000Z 88.199996948242 2022-03-06T09:07:38.000Z 88.800003051758 2022-03-06T09:07:41.000Z 89.199996948242 2022-03-06T09:07:43.000Z 90.400001525879 2022-03-06T09:07:48.000Z 91.400001525879 2022-03-06T09:07:52.000Z 92.599998474121 2022-03-06T09:07:56.000Z 92.800003051758 2022-03-06T09:07:57.000Z 94 2022-03-06T09:08:01.000Z 94.599998474121 2022-03-06T09:08:04.000Z 95.400001525879 2022-03-06T09:08:06.000Z 96.199996948242 2022-03-06T09:08:09.000Z 96.599998474121 2022-03-06T09:08:10.000Z 97.400001525879 2022-03-06T09:08:14.000Z 97.800003051758 2022-03-06T09:08:15.000Z 99 2022-03-06T09:08:19.000Z 99.199996948242 2022-03-06T09:08:20.000Z 100.19999694824 2022-03-06T09:08:24.000Z 101.19999694824 2022-03-06T09:08:28.000Z 101.59999847412 2022-03-06T09:08:29.000Z 102.59999847412 2022-03-06T09:08:34.000Z 103.40000152588 2022-03-06T09:08:36.000Z 103.59999847412 2022-03-06T09:08:38.000Z 105.19999694824 2022-03-06T09:08:44.000Z 105.80000305176 2022-03-06T09:08:45.000Z 106.59999847412 2022-03-06T09:08:49.000Z 106.80000305176 2022-03-06T09:08:51.000Z 107.59999847412 2022-03-06T09:08:55.000Z 108 2022-03-06T09:08:59.000Z 108.59999847412 2022-03-06T09:09:04.000Z 109.19999694824 2022-03-06T09:09:07.000Z 109.40000152588 2022-03-06T09:09:08.000Z 109.59999847412 2022-03-06T09:09:11.000Z 109.80000305176 2022-03-06T09:09:13.000Z 110.19999694824 2022-03-06T09:09:14.000Z 110.59999847412 2022-03-06T09:09:16.000Z 111.19999694824 2022-03-06T09:09:18.000Z 111.80000305176 2022-03-06T09:09:21.000Z 112.59999847412 2022-03-06T09:09:26.000Z 113 2022-03-06T09:09:28.000Z 114 2022-03-06T09:09:35.000Z 114.19999694824 2022-03-06T09:09:36.000Z 115 2022-03-06T09:09:44.000Z 115.80000305176 2022-03-06T09:09:53.000Z 116 2022-03-06T09:10:02.000Z 116.19999694824 2022-03-06T09:10:04.000Z 116.80000305176 2022-03-06T09:10:10.000Z 117.19999694824 2022-03-06T09:10:14.000Z 117.80000305176 2022-03-06T09:10:19.000Z 118.19999694824 2022-03-06T09:10:20.000Z 118.19999694824 2022-03-06T09:10:22.000Z 118.59999847412 2022-03-06T09:10:23.000Z 118.59999847412 2022-03-06T09:10:24.000Z 118.80000305176 2022-03-06T09:10:25.000Z 119.19999694824 2022-03-06T09:10:28.000Z 119.19999694824 2022-03-06T09:10:29.000Z 119.40000152588 2022-03-06T09:10:30.000Z 119.40000152588 2022-03-06T09:10:32.000Z 119.19999694824 2022-03-06T09:10:34.000Z 119 2022-03-06T09:10:39.000Z 119 2022-03-06T09:10:40.000Z 119 2022-03-06T09:10:41.000Z 120 2022-03-06T09:10:46.000Z 120.40000152588 2022-03-06T09:10:48.000Z 121.40000152588 2022-03-06T09:10:53.000Z 121.80000305176 2022-03-06T09:10:55.000Z 122.59999847412 2022-03-06T09:10:59.000Z 123.40000152588 2022-03-06T09:11:03.000Z 123.59999847412 2022-03-06T09:11:04.000Z 124.40000152588 2022-03-06T09:11:10.000Z 124.80000305176 2022-03-06T09:11:11.000Z 125.59999847412 2022-03-06T09:11:14.000Z 125.80000305176 2022-03-06T09:11:15.000Z 126.19999694824 2022-03-06T09:11:16.000Z 126.40000152588 2022-03-06T09:11:17.000Z 126.80000305176 2022-03-06T09:11:21.000Z 127.59999847412 2022-03-06T09:11:22.000Z 128.60000610352 2022-03-06T09:11:27.000Z 129.39999389648 2022-03-06T09:11:34.000Z 129.39999389648 2022-03-06T09:11:38.000Z 128.80000305176 2022-03-06T09:11:40.000Z 128.19999694824 2022-03-06T09:11:46.000Z 127.59999847412 2022-03-06T09:11:52.000Z 127.19999694824 2022-03-06T09:11:55.000Z 126.19999694824 2022-03-06T09:11:59.000Z 125.80000305176 2022-03-06T09:12:01.000Z 125.19999694824 2022-03-06T09:12:03.000Z 124.80000305176 2022-03-06T09:12:05.000Z 124.80000305176 2022-03-06T09:12:07.000Z 124.59999847412 2022-03-06T09:12:09.000Z 124.40000152588 2022-03-06T09:12:10.000Z 124.40000152588 2022-03-06T09:12:11.000Z 124.19999694824 2022-03-06T09:12:13.000Z 123.19999694824 2022-03-06T09:12:19.000Z 123 2022-03-06T09:12:21.000Z 122.80000305176 2022-03-06T09:12:23.000Z 123.40000152588 2022-03-06T09:12:30.000Z 123.80000305176 2022-03-06T09:12:35.000Z 124.40000152588 2022-03-06T09:12:42.000Z 125 2022-03-06T09:12:49.000Z 125.19999694824 2022-03-06T09:12:54.000Z 125.40000152588 2022-03-06T09:12:56.000Z 125.59999847412 2022-03-06T09:12:58.000Z 125.59999847412 2022-03-06T09:13:00.000Z 125.59999847412 2022-03-06T09:13:02.000Z 125.59999847412 2022-03-06T09:13:04.000Z 125.59999847412 2022-03-06T09:13:06.000Z 125.19999694824 2022-03-06T09:13:08.000Z 125 2022-03-06T09:13:09.000Z 124.80000305176 2022-03-06T09:13:10.000Z 124.59999847412 2022-03-06T09:13:12.000Z 124.59999847412 2022-03-06T09:13:18.000Z 124.59999847412 2022-03-06T09:13:19.000Z 124.80000305176 2022-03-06T09:13:22.000Z 125.40000152588 2022-03-06T09:13:26.000Z 125.59999847412 2022-03-06T09:13:34.000Z 125.59999847412 2022-03-06T09:13:40.000Z 125.40000152588 2022-03-06T09:13:47.000Z 125.40000152588 2022-03-06T09:13:51.000Z 125 2022-03-06T09:13:54.000Z 124.80000305176 2022-03-06T09:13:56.000Z 124.19999694824 2022-03-06T09:13:58.000Z 124 2022-03-06T09:14:00.000Z 123.59999847412 2022-03-06T09:14:01.000Z 123.19999694824 2022-03-06T09:14:02.000Z 122.40000152588 2022-03-06T09:14:04.000Z 122.19999694824 2022-03-06T09:14:05.000Z 121.80000305176 2022-03-06T09:14:06.000Z 121.40000152588 2022-03-06T09:14:12.000Z 121.59999847412 2022-03-06T09:14:13.000Z 122.19999694824 2022-03-06T09:14:22.000Z 122.40000152588 2022-03-06T09:14:23.000Z 123.40000152588 2022-03-06T09:14:27.000Z 123.59999847412 2022-03-06T09:14:28.000Z 124 2022-03-06T09:14:35.000Z 123.80000305176 2022-03-06T09:14:38.000Z 123.59999847412 2022-03-06T09:14:39.000Z 123.59999847412 2022-03-06T09:14:40.000Z 123 2022-03-06T09:14:44.000Z 122.59999847412 2022-03-06T09:14:49.000Z 122.59999847412 2022-03-06T09:14:52.000Z 122.59999847412 2022-03-06T09:15:05.000Z 122.80000305176 2022-03-06T09:17:04.000Z 122.80000305176 2022-03-06T09:17:06.000Z 122.40000152588 2022-03-06T09:17:10.000Z 122.40000152588 2022-03-06T09:17:11.000Z 121.40000152588 2022-03-06T09:17:15.000Z 121.19999694824 2022-03-06T09:17:16.000Z 120 2022-03-06T09:17:18.000Z 118.80000305176 2022-03-06T09:17:21.000Z 118.19999694824 2022-03-06T09:17:22.000Z 117.19999694824 2022-03-06T09:17:24.000Z 115.80000305176 2022-03-06T09:17:27.000Z 115 2022-03-06T09:17:29.000Z 114.59999847412 2022-03-06T09:17:30.000Z 113.80000305176 2022-03-06T09:17:31.000Z 113.19999694824 2022-03-06T09:17:32.000Z 112.19999694824 2022-03-06T09:17:34.000Z 111 2022-03-06T09:17:36.000Z 110 2022-03-06T09:17:38.000Z 108.59999847412 2022-03-06T09:17:40.000Z 107.59999847412 2022-03-06T09:17:42.000Z 106.19999694824 2022-03-06T09:17:44.000Z 104.59999847412 2022-03-06T09:17:46.000Z 103.59999847412 2022-03-06T09:17:47.000Z 102 2022-03-06T09:17:49.000Z 101.40000152588 2022-03-06T09:17:50.000Z 100.80000305176 2022-03-06T09:17:51.000Z 99.800003051758 2022-03-06T09:17:52.000Z 97.800003051758 2022-03-06T09:17:54.000Z 96.800003051758 2022-03-06T09:17:56.000Z 94.599998474121 2022-03-06T09:17:58.000Z 93.599998474121 2022-03-06T09:17:59.000Z 93.199996948242 2022-03-06T09:18:00.000Z 92.199996948242 2022-03-06T09:18:01.000Z 91.599998474121 2022-03-06T09:18:02.000Z 90.400001525879 2022-03-06T09:18:03.000Z 89.599998474121 2022-03-06T09:18:04.000Z 88.400001525879 2022-03-06T09:18:05.000Z 88 2022-03-06T09:18:06.000Z 87.199996948242 2022-03-06T09:18:07.000Z 86 2022-03-06T09:18:08.000Z 84.800003051758 2022-03-06T09:18:10.000Z 83.599998474121 2022-03-06T09:18:12.000Z 82.400001525879 2022-03-06T09:18:14.000Z 81.400001525879 2022-03-06T09:18:15.000Z 79.400001525879 2022-03-06T09:18:17.000Z 78 2022-03-06T09:18:19.000Z 77.599998474121 2022-03-06T09:18:20.000Z 76 2022-03-06T09:18:21.000Z 74.199996948242 2022-03-06T09:18:23.000Z 72.599998474121 2022-03-06T09:18:24.000Z 72 2022-03-06T09:18:25.000Z 70.400001525879 2022-03-06T09:18:26.000Z 68.599998474121 2022-03-06T09:18:28.000Z 66.599998474121 2022-03-06T09:18:30.000Z 65.199996948242 2022-03-06T09:18:32.000Z 63.799999237061 2022-03-06T09:18:33.000Z 63 2022-03-06T09:18:34.000Z 61.599998474121 2022-03-06T09:18:35.000Z 61 2022-03-06T09:18:36.000Z 60 2022-03-06T09:18:37.000Z 59.400001525879 2022-03-06T09:18:38.000Z 58.599998474121 2022-03-06T09:18:39.000Z 57.799999237061 2022-03-06T09:18:40.000Z 20 59 57 56.1 57.1 57.5 57.9 21 58.6 60.4 60.6 61.7 63 63 22 63 63.7 64.1 64.9 64.6 65 65 66 66 23 67.5 71.9 24 71.9 74.6 75.1 76.9 77.9 79.2 80.6 81.4 25 81.9 82.4 84.5 85 85.1 82.7 75.6 72.9 71.6 67.8 62.8 62.4 62.3 26 62.3 63.2 63.1 63.9 65.9 63.5 63.4 27 56.400001525879 2022-03-06T09:35:17.000Z 28 56.400001525879 2022-03-06T09:35:18.000Z 56.400001525879 2022-03-06T09:35:24.000Z 56.400001525879 2022-03-06T09:35:25.000Z 57.200000762939 2022-03-06T09:35:31.000Z 58.400001525879 2022-03-06T09:35:35.000Z 58.799999237061 2022-03-06T09:35:37.000Z 59.400001525879 2022-03-06T09:35:40.000Z 60.599998474121 2022-03-06T09:35:45.000Z 60.799999237061 2022-03-06T09:35:46.000Z 61.799999237061 2022-03-06T09:35:49.000Z 62.599998474121 2022-03-06T09:35:53.000Z 62.799999237061 2022-03-06T09:35:54.000Z 64 2022-03-06T09:35:57.000Z 65 2022-03-06T09:36:00.000Z 65.199996948242 2022-03-06T09:36:01.000Z 66.199996948242 2022-03-06T09:36:04.000Z 67.400001525879 2022-03-06T09:36:08.000Z 68.599998474121 2022-03-06T09:36:14.000Z 69.199996948242 2022-03-06T09:36:17.000Z 70.400001525879 2022-03-06T09:36:18.000Z 71.400001525879 2022-03-06T09:36:23.000Z 72.599998474121 2022-03-06T09:36:28.000Z 73.400001525879 2022-03-06T09:36:32.000Z 73.599998474121 2022-03-06T09:36:34.000Z 75 2022-03-06T09:36:39.000Z 75.599998474121 2022-03-06T09:36:41.000Z 76 2022-03-06T09:36:43.000Z 77.400001525879 2022-03-06T09:36:48.000Z 78.400001525879 2022-03-06T09:36:52.000Z 79.400001525879 2022-03-06T09:36:56.000Z 80.800003051758 2022-03-06T09:37:02.000Z 81.400001525879 2022-03-06T09:37:05.000Z 81.800003051758 2022-03-06T09:37:07.000Z 83 2022-03-06T09:37:11.000Z 83.400001525879 2022-03-06T09:37:13.000Z 84.199996948242 2022-03-06T09:37:18.000Z 85.199996948242 2022-03-06T09:37:24.000Z 86.400001525879 2022-03-06T09:37:30.000Z 86.599998474121 2022-03-06T09:37:31.000Z 87.800003051758 2022-03-06T09:37:35.000Z 88.800003051758 2022-03-06T09:37:39.000Z 89.199996948242 2022-03-06T09:37:40.000Z 90.599998474121 2022-03-06T09:37:45.000Z 90.800003051758 2022-03-06T09:37:46.000Z 91.800003051758 2022-03-06T09:37:51.000Z 92.599998474121 2022-03-06T09:37:53.000Z 93 2022-03-06T09:37:55.000Z 93.400001525879 2022-03-06T09:37:58.000Z 94 2022-03-06T09:38:03.000Z 94.199996948242 2022-03-06T09:38:05.000Z 95 2022-03-06T09:38:09.000Z 95.800003051758 2022-03-06T09:38:14.000Z 96 2022-03-06T09:38:15.000Z 97.199996948242 2022-03-06T09:38:19.000Z 98 2022-03-06T09:38:23.000Z 98.400001525879 2022-03-06T09:38:24.000Z 99 2022-03-06T09:38:30.000Z 99.400001525879 2022-03-06T09:38:33.000Z 100.59999847412 2022-03-06T09:38:37.000Z 101.59999847412 2022-03-06T09:38:41.000Z 102.80000305176 2022-03-06T09:38:46.000Z 103 2022-03-06T09:38:47.000Z 104 2022-03-06T09:38:49.000Z 104.80000305176 2022-03-06T09:38:54.000Z 105.19999694824 2022-03-06T09:38:55.000Z 106 2022-03-06T09:38:59.000Z 106.80000305176 2022-03-06T09:39:02.000Z 107 2022-03-06T09:39:03.000Z 108.19999694824 2022-03-06T09:39:07.000Z 109 2022-03-06T09:39:10.000Z 109.40000152588 2022-03-06T09:39:11.000Z 110.40000152588 2022-03-06T09:39:15.000Z 110.59999847412 2022-03-06T09:39:16.000Z 111.59999847412 2022-03-06T09:39:20.000Z 111.80000305176 2022-03-06T09:39:21.000Z 113 2022-03-06T09:39:25.000Z 113 2022-03-06T09:39:26.000Z 114.19999694824 2022-03-06T09:39:30.000Z 114.59999847412 2022-03-06T09:39:33.000Z 115.19999694824 2022-03-06T09:39:35.000Z 116.59999847412 2022-03-06T09:39:39.000Z 116.80000305176 2022-03-06T09:39:42.000Z 117.59999847412 2022-03-06T09:39:45.000Z 118.80000305176 2022-03-06T09:39:50.000Z 119.19999694824 2022-03-06T09:39:51.000Z 120 2022-03-06T09:39:55.000Z 120.19999694824 2022-03-06T09:39:56.000Z 121 2022-03-06T09:39:59.000Z 121.19999694824 2022-03-06T09:40:00.000Z 122.19999694824 2022-03-06T09:40:04.000Z 122.40000152588 2022-03-06T09:40:06.000Z 122.59999847412 2022-03-06T09:40:07.000Z 122.80000305176 2022-03-06T09:40:09.000Z 123.19999694824 2022-03-06T09:40:14.000Z 123.40000152588 2022-03-06T09:40:15.000Z 124.19999694824 2022-03-06T09:40:22.000Z 124.40000152588 2022-03-06T09:40:24.000Z 124.59999847412 2022-03-06T09:40:29.000Z 127.3 2022-03-06T09:40:34.000Z 124.19999694824 2022-03-06T09:45:22.000Z 124.19999694824 2022-03-06T09:45:24.000Z 124.59999847412 2022-03-06T09:45:31.000Z 124.80000305176 2022-03-06T09:45:38.000Z 124.80000305176 2022-03-06T09:45:46.000Z 124.80000305176 2022-03-06T09:45:55.000Z 126.5 2022-03-06T09:45:58.000Z 124 2022-03-06T10:33:11.000Z 124 2022-03-06T10:33:12.000Z 124.19999694824 2022-03-06T10:33:13.000Z 124.40000152588 2022-03-06T10:33:21.000Z 124.40000152588 2022-03-06T10:33:23.000Z 124.19999694824 2022-03-06T10:33:31.000Z 124.19999694824 2022-03-06T10:33:38.000Z 124.40000152588 2022-03-06T10:33:46.000Z 124.40000152588 2022-03-06T10:33:48.000Z 124.19999694824 2022-03-06T10:33:51.000Z 123 2022-03-06T10:33:56.000Z 122.80000305176 2022-03-06T10:33:57.000Z 122.19999694824 2022-03-06T10:34:03.000Z 121.80000305176 2022-03-06T10:34:04.000Z 120.80000305176 2022-03-06T10:34:08.000Z 120.40000152588 2022-03-06T10:34:09.000Z 119.80000305176 2022-03-06T10:34:12.000Z 119.59999847412 2022-03-06T10:34:14.000Z 119.40000152588 2022-03-06T10:34:15.000Z 119 2022-03-06T10:34:18.000Z 118.80000305176 2022-03-06T10:34:21.000Z 118.19999694824 2022-03-06T10:34:23.000Z 118.19999694824 2022-03-06T10:34:24.000Z 117.80000305176 2022-03-06T10:34:25.000Z 117.40000152588 2022-03-06T10:34:27.000Z 116.19999694824 2022-03-06T10:34:32.000Z 115.80000305176 2022-03-06T10:34:35.000Z 115.40000152588 2022-03-06T10:34:40.000Z 115 2022-03-06T10:34:41.000Z 114.80000305176 2022-03-06T10:34:43.000Z 114.40000152588 2022-03-06T10:34:45.000Z 114.19999694824 2022-03-06T10:34:46.000Z 113.80000305176 2022-03-06T10:34:47.000Z 113.40000152588 2022-03-06T10:34:48.000Z 113.19999694824 2022-03-06T10:34:49.000Z 113 2022-03-06T10:34:50.000Z 112.80000305176 2022-03-06T10:34:51.000Z 112.40000152588 2022-03-06T10:34:53.000Z 111.80000305176 2022-03-06T10:34:58.000Z 111.19999694824 2022-03-06T10:35:03.000Z 111.19999694824 2022-03-06T10:35:07.000Z 111.19999694824 2022-03-06T10:35:09.000Z 111.40000152588 2022-03-06T10:35:12.000Z 111.59999847412 2022-03-06T10:35:13.000Z 111.80000305176 2022-03-06T10:35:17.000Z 111.80000305176 2022-03-06T10:35:19.000Z 111.80000305176 2022-03-06T10:35:21.000Z 111.80000305176 2022-03-06T10:35:23.000Z 111.40000152588 2022-03-06T10:35:26.000Z 110.40000152588 2022-03-06T10:35:30.000Z 109.40000152588 2022-03-06T10:35:34.000Z 108.40000152588 2022-03-06T10:35:38.000Z 107.80000305176 2022-03-06T10:35:41.000Z 107.40000152588 2022-03-06T10:35:48.000Z 107.80000305176 2022-03-06T10:35:54.000Z 109.19999694824 2022-03-06T10:36:03.000Z 109.19999694824 2022-03-06T10:36:04.000Z 109.40000152588 2022-03-06T10:36:05.000Z 109.59999847412 2022-03-06T10:36:09.000Z 110 2022-03-06T10:36:11.000Z 110.40000152588 2022-03-06T10:36:14.000Z 110.40000152588 2022-03-06T10:36:16.000Z 111.40000152588 2022-03-06T10:36:20.000Z 111.59999847412 2022-03-06T10:36:21.000Z 112.40000152588 2022-03-06T10:36:25.000Z 112.80000305176 2022-03-06T10:36:26.000Z 113.80000305176 2022-03-06T10:36:29.000Z 115.19999694824 2022-03-06T10:36:32.000Z 115.19999694824 2022-03-06T10:36:33.000Z 116 2022-03-06T10:36:40.000Z 116 2022-03-06T10:36:41.000Z 115.59999847412 2022-03-06T10:36:48.000Z 115.59999847412 2022-03-06T10:36:50.000Z 115.40000152588 2022-03-06T10:36:52.000Z 115.40000152588 2022-03-06T10:36:55.000Z 115.40000152588 2022-03-06T10:36:56.000Z 114.80000305176 2022-03-06T10:36:58.000Z 114.59999847412 2022-03-06T10:37:00.000Z 114.40000152588 2022-03-06T10:37:02.000Z 114.40000152588 2022-03-06T10:37:04.000Z 114.80000305176 2022-03-06T10:37:08.000Z 115.40000152588 2022-03-06T10:37:10.000Z 116 2022-03-06T10:37:11.000Z 116.19999694824 2022-03-06T10:37:13.000Z 117 2022-03-06T10:37:16.000Z 118.19999694824 2022-03-06T10:37:21.000Z 118.59999847412 2022-03-06T10:37:22.000Z 119.19999694824 2022-03-06T10:37:29.000Z 119.40000152588 2022-03-06T10:37:31.000Z 119.59999847412 2022-03-06T10:37:36.000Z 119.40000152588 2022-03-06T10:37:41.000Z 119 2022-03-06T10:37:45.000Z 119 2022-03-06T10:37:51.000Z 118.80000305176 2022-03-06T10:37:56.000Z 118.19999694824 2022-03-06T10:37:58.000Z 117.19999694824 2022-03-06T10:38:01.000Z 116.40000152588 2022-03-06T10:38:03.000Z 115.19999694824 2022-03-06T10:38:05.000Z 114.19999694824 2022-03-06T10:38:06.000Z 113.80000305176 2022-03-06T10:38:07.000Z 113 2022-03-06T10:38:08.000Z 112.80000305176 2022-03-06T10:38:09.000Z 112.40000152588 2022-03-06T10:38:10.000Z 112 2022-03-06T10:38:11.000Z 111.59999847412 2022-03-06T10:38:12.000Z 111.40000152588 2022-03-06T10:38:18.000Z 111.40000152588 2022-03-06T10:38:20.000Z 111.59999847412 2022-03-06T10:38:22.000Z 111.59999847412 2022-03-06T10:38:23.000Z 112.80000305176 2022-03-06T10:38:28.000Z 113 2022-03-06T10:38:30.000Z 113.80000305176 2022-03-06T10:38:35.000Z 113.80000305176 2022-03-06T10:38:36.000Z 114 2022-03-06T10:38:37.000Z 114.19999694824 2022-03-06T10:38:38.000Z 114.59999847412 2022-03-06T10:38:40.000Z 114.80000305176 2022-03-06T10:38:41.000Z 115.19999694824 2022-03-06T10:38:42.000Z 115.59999847412 2022-03-06T10:38:44.000Z 115.80000305176 2022-03-06T10:38:45.000Z 116.19999694824 2022-03-06T10:38:48.000Z 116.80000305176 2022-03-06T10:38:50.000Z 117.19999694824 2022-03-06T10:38:52.000Z 118.19999694824 2022-03-06T10:38:55.000Z 118.59999847412 2022-03-06T10:38:56.000Z 119.80000305176 2022-03-06T10:38:58.000Z 121 2022-03-06T10:39:00.000Z 121.19999694824 2022-03-06T10:39:01.000Z 122 2022-03-06T10:39:03.000Z 122.19999694824 2022-03-06T10:39:04.000Z 123 2022-03-06T10:39:08.000Z 123.59999847412 2022-03-06T10:39:09.000Z 123.80000305176 2022-03-06T10:39:10.000Z 124.19999694824 2022-03-06T10:39:12.000Z 125.40000152588 2022-03-06T10:39:16.000Z 125.59999847412 2022-03-06T10:39:17.000Z 126.80000305176 2022-03-06T10:39:21.000Z 126.80000305176 2022-03-06T10:39:22.000Z 127.19999694824 2022-03-06T10:39:24.000Z 127.80000305176 2022-03-06T10:39:26.000Z 129 2022-03-06T10:39:31.000Z 129.19999694824 2022-03-06T10:39:32.000Z 129.80000305176 2022-03-06T10:39:39.000Z 130 2022-03-06T10:39:41.000Z 130.60000610352 2022-03-06T10:39:48.000Z 131 2022-03-06T10:39:53.000Z 131.19999694824 2022-03-06T10:39:56.000Z 132 2022-03-06T10:40:01.000Z 132.80000305176 2022-03-06T10:40:05.000Z 133.19999694824 2022-03-06T10:40:09.000Z 133.60000610352 2022-03-06T10:40:13.000Z 134 2022-03-06T10:40:21.000Z 134.19999694824 2022-03-06T10:40:24.000Z 134.60000610352 2022-03-06T10:40:29.000Z 135 2022-03-06T10:40:33.000Z 135.19999694824 2022-03-06T10:40:34.000Z 135.19999694824 2022-03-06T10:40:35.000Z 135.19999694824 2022-03-06T10:40:37.000Z 135.39999389648 2022-03-06T10:40:38.000Z 135.39999389648 2022-03-06T10:40:39.000Z 135.39999389648 2022-03-06T10:40:41.000Z 135.39999389648 2022-03-06T10:40:50.000Z 135.80000305176 2022-03-06T10:40:53.000Z 135.80000305176 2022-03-06T10:40:56.000Z 135.80000305176 2022-03-06T10:40:57.000Z 135.80000305176 2022-03-06T10:40:59.000Z 135.80000305176 2022-03-06T10:41:00.000Z 135.80000305176 2022-03-06T10:41:01.000Z 135.80000305176 2022-03-06T10:41:02.000Z 135.60000610352 2022-03-06T10:41:03.000Z 135.39999389648 2022-03-06T10:41:07.000Z 135.60000610352 2022-03-06T10:41:12.000Z 136 2022-03-06T10:41:19.000Z 136 2022-03-06T10:41:22.000Z 136 2022-03-06T10:41:23.000Z 136 2022-03-06T10:41:24.000Z 136 2022-03-06T10:41:26.000Z 136 2022-03-06T10:41:27.000Z 136 2022-03-06T10:41:29.000Z 136 2022-03-06T10:41:31.000Z 136.39999389648 2022-03-06T10:41:34.000Z 136.39999389648 2022-03-06T10:41:36.000Z 136.80000305176 2022-03-06T10:41:39.000Z 136.80000305176 2022-03-06T10:41:40.000Z 137.19999694824 2022-03-06T10:41:48.000Z 137 2022-03-06T10:41:55.000Z 136.80000305176 2022-03-06T10:42:02.000Z 136.19999694824 2022-03-06T10:42:09.000Z 135.80000305176 2022-03-06T10:42:16.000Z 135.80000305176 2022-03-06T10:42:21.000Z 135.39999389648 2022-03-06T10:42:24.000Z 135.19999694824 2022-03-06T10:42:28.000Z 135.19999694824 2022-03-06T10:42:37.000Z 135 2022-03-06T10:42:38.000Z 134.60000610352 2022-03-06T10:42:42.000Z 134.60000610352 2022-03-06T10:42:43.000Z 134.19999694824 2022-03-06T10:42:46.000Z 133.60000610352 2022-03-06T10:42:50.000Z 133.19999694824 2022-03-06T10:42:57.000Z 133 2022-03-06T10:42:59.000Z 133 2022-03-06T10:43:03.000Z 132.39999389648 2022-03-06T10:43:09.000Z 132 2022-03-06T10:43:13.000Z 131.80000305176 2022-03-06T10:43:16.000Z 131.39999389648 2022-03-06T10:43:24.000Z 131.19999694824 2022-03-06T10:43:29.000Z 131.39999389648 2022-03-06T10:43:33.000Z 131 2022-03-06T10:43:47.000Z 131.60000610352 2022-03-06T10:43:50.000Z 132.19999694824 2022-03-06T10:43:56.000Z 132.39999389648 2022-03-06T10:44:02.000Z 132.80000305176 2022-03-06T10:44:09.000Z 133 2022-03-06T10:44:14.000Z 132.39999389648 2022-03-06T10:44:21.000Z 131.19999694824 2022-03-06T10:44:28.000Z 131.19999694824 2022-03-06T10:44:29.000Z 130.39999389648 2022-03-06T10:44:36.000Z 130 2022-03-06T10:44:37.000Z 129 2022-03-06T10:44:40.000Z 127.40000152588 2022-03-06T10:44:42.000Z 126.40000152588 2022-03-06T10:44:44.000Z 126.19999694824 2022-03-06T10:44:45.000Z 125 2022-03-06T10:44:47.000Z 123.59999847412 2022-03-06T10:44:50.000Z 122.80000305176 2022-03-06T10:44:52.000Z 122.40000152588 2022-03-06T10:44:53.000Z 120.59999847412 2022-03-06T10:44:57.000Z 120 2022-03-06T10:44:58.000Z 119.59999847412 2022-03-06T10:44:59.000Z 118.59999847412 2022-03-06T10:45:01.000Z 117.19999694824 2022-03-06T10:45:03.000Z 116.19999694824 2022-03-06T10:45:05.000Z 115.80000305176 2022-03-06T10:45:06.000Z 114.59999847412 2022-03-06T10:45:08.000Z 113.40000152588 2022-03-06T10:45:10.000Z 112.19999694824 2022-03-06T10:45:11.000Z 112 2022-03-06T10:45:12.000Z 110.59999847412 2022-03-06T10:45:14.000Z 109.19999694824 2022-03-06T10:45:16.000Z 108.40000152588 2022-03-06T10:45:18.000Z 108.19999694824 2022-03-06T10:45:19.000Z 107.19999694824 2022-03-06T10:45:20.000Z 106 2022-03-06T10:45:22.000Z 105.19999694824 2022-03-06T10:45:24.000Z 104.19999694824 2022-03-06T10:45:25.000Z 103 2022-03-06T10:45:28.000Z 101.80000305176 2022-03-06T10:45:29.000Z 100.59999847412 2022-03-06T10:45:32.000Z 100.40000152588 2022-03-06T10:45:33.000Z 99.800003051758 2022-03-06T10:45:35.000Z 99.599998474121 2022-03-06T10:45:36.000Z 99.400001525879 2022-03-06T10:45:37.000Z 98.400001525879 2022-03-06T10:45:39.000Z 97.199996948242 2022-03-06T10:45:45.000Z 96.599998474121 2022-03-06T10:45:51.000Z 96.599998474121 2022-03-06T10:45:58.000Z 96.199996948242 2022-03-06T10:46:04.000Z 95.800003051758 2022-03-06T10:46:07.000Z 96.599998474121 2022-03-06T10:46:15.000Z 97.199996948242 2022-03-06T10:46:20.000Z 97.400001525879 2022-03-06T10:46:22.000Z 98.400001525879 2022-03-06T10:46:26.000Z 99 2022-03-06T10:46:29.000Z 99.599998474121 2022-03-06T10:46:34.000Z 100.19999694824 2022-03-06T10:46:36.000Z 100.80000305176 2022-03-06T10:46:38.000Z 101.59999847412 2022-03-06T10:46:42.000Z 102 2022-03-06T10:46:44.000Z 102.80000305176 2022-03-06T10:46:48.000Z 103.19999694824 2022-03-06T10:46:51.000Z 103.40000152588 2022-03-06T10:46:53.000Z 104 2022-03-06T10:46:54.000Z 104.40000152588 2022-03-06T10:46:55.000Z 105.19999694824 2022-03-06T10:46:57.000Z 105.59999847412 2022-03-06T10:46:58.000Z 106 2022-03-06T10:46:59.000Z 107 2022-03-06T10:47:01.000Z 108.19999694824 2022-03-06T10:47:05.000Z 108.19999694824 2022-03-06T10:47:06.000Z 108.59999847412 2022-03-06T10:47:07.000Z 109.19999694824 2022-03-06T10:47:09.000Z 109.80000305176 2022-03-06T10:47:11.000Z 110.40000152588 2022-03-06T10:47:12.000Z 110.80000305176 2022-03-06T10:47:13.000Z 111.19999694824 2022-03-06T10:47:15.000Z 111.59999847412 2022-03-06T10:47:16.000Z 112.40000152588 2022-03-06T10:47:20.000Z 112.80000305176 2022-03-06T10:47:21.000Z 113.80000305176 2022-03-06T10:47:24.000Z 114.40000152588 2022-03-06T10:47:26.000Z 114.80000305176 2022-03-06T10:47:28.000Z 116 2022-03-06T10:47:33.000Z 117 2022-03-06T10:47:38.000Z 117.40000152588 2022-03-06T10:47:39.000Z 118.19999694824 2022-03-06T10:47:42.000Z 118.80000305176 2022-03-06T10:47:44.000Z 119.40000152588 2022-03-06T10:47:47.000Z 120.19999694824 2022-03-06T10:47:53.000Z 120.40000152588 2022-03-06T10:47:57.000Z 120.80000305176 2022-03-06T10:48:02.000Z 121.40000152588 2022-03-06T10:48:07.000Z 121.80000305176 2022-03-06T10:48:10.000Z 122.19999694824 2022-03-06T10:48:12.000Z 122.40000152588 2022-03-06T10:48:21.000Z 122.40000152588 2022-03-06T10:48:28.000Z 122.40000152588 2022-03-06T10:48:29.000Z 122.40000152588 2022-03-06T10:48:30.000Z 122.40000152588 2022-03-06T10:48:32.000Z 122.59999847412 2022-03-06T10:48:33.000Z 123.59999847412 2022-03-06T10:48:38.000Z 123.80000305176 2022-03-06T10:48:39.000Z 124.59999847412 2022-03-06T10:48:44.000Z 125.19999694824 2022-03-06T10:48:45.000Z 126.19999694824 2022-03-06T10:48:50.000Z 126.19999694824 2022-03-06T10:48:51.000Z 126.59999847412 2022-03-06T10:48:58.000Z 127.40000152588 2022-03-06T10:49:05.000Z 127.40000152588 2022-03-06T10:49:06.000Z 128.39999389648 2022-03-06T10:49:12.000Z 128.39999389648 2022-03-06T10:49:13.000Z 128.60000610352 2022-03-06T10:49:18.000Z 129.19999694824 2022-03-06T10:49:26.000Z 129.60000610352 2022-03-06T10:49:28.000Z 129.80000305176 2022-03-06T10:49:32.000Z 130 2022-03-06T10:49:38.000Z 130 2022-03-06T10:49:39.000Z 129.80000305176 2022-03-06T10:49:43.000Z 128.39999389648 2022-03-06T10:49:49.000Z 128 2022-03-06T10:49:50.000Z 127.19999694824 2022-03-06T10:49:53.000Z 126.40000152588 2022-03-06T10:49:57.000Z 126 2022-03-06T10:49:58.000Z 124.80000305176 2022-03-06T10:50:02.000Z 124 2022-03-06T10:50:04.000Z 123.40000152588 2022-03-06T10:50:05.000Z 123.19999694824 2022-03-06T10:50:06.000Z 122.19999694824 2022-03-06T10:50:09.000Z 121.59999847412 2022-03-06T10:50:11.000Z 120.59999847412 2022-03-06T10:50:14.000Z 119.59999847412 2022-03-06T10:50:19.000Z 119.40000152588 2022-03-06T10:50:20.000Z 119.59999847412 2022-03-06T10:50:26.000Z 119.80000305176 2022-03-06T10:50:29.000Z 120 2022-03-06T10:50:30.000Z 120.59999847412 2022-03-06T10:50:34.000Z 120.80000305176 2022-03-06T10:50:36.000Z 120.80000305176 2022-03-06T10:50:42.000Z 120 2022-03-06T10:50:45.000Z 120 2022-03-06T10:50:46.000Z 119.59999847412 2022-03-06T10:50:49.000Z 119.19999694824 2022-03-06T10:50:50.000Z 118.80000305176 2022-03-06T10:50:51.000Z 118.40000152588 2022-03-06T10:50:53.000Z 118.19999694824 2022-03-06T10:50:56.000Z 118.19999694824 2022-03-06T10:50:58.000Z 117.80000305176 2022-03-06T10:51:03.000Z 117.19999694824 2022-03-06T10:51:08.000Z 117.19999694824 2022-03-06T10:51:13.000Z 117.19999694824 2022-03-06T10:51:15.000Z 117 2022-03-06T10:51:17.000Z 116.80000305176 2022-03-06T10:53:32.000Z 116.80000305176 2022-03-06T10:53:35.000Z 117.19999694824 2022-03-06T10:53:42.000Z 117.40000152588 2022-03-06T10:53:48.000Z 117.40000152588 2022-03-06T10:53:52.000Z 117.40000152588 2022-03-06T10:53:54.000Z 117.40000152588 2022-03-06T10:54:01.000Z 117.40000152588 2022-03-06T10:54:02.000Z 117.19999694824 2022-03-06T10:54:05.000Z 117.19999694824 2022-03-06T10:54:10.000Z 117.40000152588 2022-03-06T10:54:17.000Z 117.80000305176 2022-03-06T10:54:23.000Z 118 2022-03-06T10:54:26.000Z 118 2022-03-06T10:54:28.000Z 118 2022-03-06T10:54:31.000Z 117.59999847412 2022-03-06T10:54:37.000Z 117.59999847412 2022-03-06T10:54:42.000Z 117.59999847412 2022-03-06T10:54:44.000Z 117.19999694824 2022-03-06T10:54:50.000Z 117 2022-03-06T10:54:57.000Z 117 2022-03-06T10:54:58.000Z 116.19999694824 2022-03-06T10:55:05.000Z 115.80000305176 2022-03-06T10:55:09.000Z 115.19999694824 2022-03-06T10:55:15.000Z 115 2022-03-06T10:55:16.000Z 114.59999847412 2022-03-06T10:55:18.000Z 114 2022-03-06T10:55:19.000Z 114 2022-03-06T10:55:20.000Z 113.40000152588 2022-03-06T10:55:21.000Z 112.80000305176 2022-03-06T10:55:23.000Z 112.19999694824 2022-03-06T10:55:25.000Z 110.19999694824 2022-03-06T10:55:28.000Z 109.59999847412 2022-03-06T10:55:29.000Z 109 2022-03-06T10:55:30.000Z 107.40000152588 2022-03-06T10:55:32.000Z 106 2022-03-06T10:55:35.000Z 105.80000305176 2022-03-06T10:55:36.000Z 105.40000152588 2022-03-06T10:55:42.000Z 107 2022-03-06T10:55:49.000Z 108.19999694824 2022-03-06T10:55:57.000Z 108.19999694824 2022-03-06T10:55:58.000Z 109.19999694824 2022-03-06T10:56:04.000Z 109.59999847412 2022-03-06T10:56:06.000Z 109.80000305176 2022-03-06T10:56:15.000Z 110 2022-03-06T10:56:24.000Z 109.80000305176 2022-03-06T10:56:32.000Z 109.40000152588 2022-03-06T10:56:37.000Z 109.19999694824 2022-03-06T10:56:39.000Z 109 2022-03-06T10:56:47.000Z 109 2022-03-06T10:56:48.000Z 109 2022-03-06T10:56:55.000Z 110.40000152588 2022-03-06T10:57:01.000Z 110.40000152588 2022-03-06T10:57:03.000Z 110.59999847412 2022-03-06T10:57:08.000Z 110.59999847412 2022-03-06T10:57:10.000Z 111.19999694824 2022-03-06T10:57:16.000Z 111.59999847412 2022-03-06T10:57:21.000Z 111.80000305176 2022-03-06T10:57:25.000Z 112.40000152588 2022-03-06T10:57:32.000Z 112.59999847412 2022-03-06T10:57:35.000Z 112.80000305176 2022-03-06T10:57:39.000Z 113.59999847412 2022-03-06T10:57:44.000Z 114 2022-03-06T10:57:47.000Z 114.40000152588 2022-03-06T10:57:50.000Z 114.59999847412 2022-03-06T10:57:52.000Z 114.80000305176 2022-03-06T10:57:54.000Z 115.80000305176 2022-03-06T10:57:58.000Z 116.40000152588 2022-03-06T10:58:00.000Z 116.80000305176 2022-03-06T10:58:04.000Z 117.19999694824 2022-03-06T10:58:06.000Z 117.40000152588 2022-03-06T10:58:07.000Z 118 2022-03-06T10:58:10.000Z 118.19999694824 2022-03-06T10:58:11.000Z 118.19999694824 2022-03-06T10:58:12.000Z 118.59999847412 2022-03-06T10:58:17.000Z 118.59999847412 2022-03-06T10:58:22.000Z 118.19999694824 2022-03-06T10:58:28.000Z 118 2022-03-06T10:58:31.000Z 117.80000305176 2022-03-06T10:58:34.000Z 117.59999847412 2022-03-06T10:58:38.000Z 117.59999847412 2022-03-06T10:58:40.000Z 117.59999847412 2022-03-06T10:58:41.000Z 117.40000152588 2022-03-06T10:58:46.000Z 117.40000152588 2022-03-06T10:58:52.000Z 117.59999847412 2022-03-06T10:58:56.000Z 117.59999847412 2022-03-06T10:58:57.000Z 117.40000152588 2022-03-06T10:59:03.000Z 117 2022-03-06T10:59:07.000Z 117.40000152588 2022-03-06T10:59:08.000Z 117 2022-03-06T10:59:13.000Z 116.59999847412 2022-03-06T10:59:18.000Z 116.59999847412 2022-03-06T10:59:19.000Z 116.19999694824 2022-03-06T10:59:24.000Z 116 2022-03-06T10:59:27.000Z 115.80000305176 2022-03-06T10:59:33.000Z 116 2022-03-06T10:59:38.000Z 116 2022-03-06T10:59:41.000Z 116.80000305176 2022-03-06T11:00:30.000Z 116.80000305176 2022-03-06T11:00:31.000Z 116.80000305176 2022-03-06T11:00:35.000Z 116.40000152588 2022-03-06T11:00:41.000Z 116.19999694824 2022-03-06T11:00:46.000Z 116.19999694824 2022-03-06T11:00:49.000Z 116.40000152588 2022-03-06T11:00:51.000Z 116.40000152588 2022-03-06T11:00:58.000Z 116 2022-03-06T11:01:03.000Z 115.80000305176 2022-03-06T11:01:07.000Z 115.80000305176 2022-03-06T11:01:08.000Z 115.59999847412 2022-03-06T11:01:09.000Z 115.40000152588 2022-03-06T11:01:12.000Z 115.40000152588 2022-03-06T11:01:14.000Z 115.80000305176 2022-03-06T11:01:21.000Z 116 2022-03-06T11:01:28.000Z 115.59999847412 2022-03-06T11:01:33.000Z 115.40000152588 2022-03-06T11:01:34.000Z 115.40000152588 2022-03-06T11:01:35.000Z 115.40000152588 2022-03-06T11:01:37.000Z 115.40000152588 2022-03-06T11:01:38.000Z 115.19999694824 2022-03-06T11:01:43.000Z 115.19999694824 2022-03-06T11:01:47.000Z 115 2022-03-06T11:01:49.000Z 115 2022-03-06T11:01:50.000Z 115 2022-03-06T11:01:53.000Z 115 2022-03-06T11:01:57.000Z 114.40000152588 2022-03-06T11:02:04.000Z 114.40000152588 2022-03-06T11:02:08.000Z 114.40000152588 2022-03-06T11:02:11.000Z 114.40000152588 2022-03-06T11:02:12.000Z 114.19999694824 2022-03-06T11:02:17.000Z 114.19999694824 2022-03-06T11:02:18.000Z 114 2022-03-06T11:02:22.000Z 114 2022-03-06T11:02:30.000Z 114 2022-03-06T11:02:31.000Z 114 2022-03-06T11:02:33.000Z 114 2022-03-06T11:02:36.000Z 114.19999694824 2022-03-06T11:02:41.000Z 114.59999847412 2022-03-06T11:02:44.000Z 114.80000305176 2022-03-06T11:02:46.000Z 115.19999694824 2022-03-06T11:02:51.000Z 115.40000152588 2022-03-06T11:02:53.000Z 115.40000152588 2022-03-06T11:02:55.000Z 115.40000152588 2022-03-06T11:02:56.000Z 115.40000152588 2022-03-06T11:02:59.000Z 115.40000152588 2022-03-06T11:03:00.000Z 115.40000152588 2022-03-06T11:03:01.000Z 115.19999694824 2022-03-06T11:03:04.000Z 114.59999847412 2022-03-06T11:03:10.000Z 114.59999847412 2022-03-06T11:03:12.000Z 114.40000152588 2022-03-06T11:03:17.000Z 114.19999694824 2022-03-06T11:03:20.000Z 114 2022-03-06T11:03:24.000Z 114 2022-03-06T11:03:32.000Z 114 2022-03-06T11:03:37.000Z 114 2022-03-06T11:03:38.000Z 114 2022-03-06T11:03:39.000Z 114 2022-03-06T11:03:41.000Z 114 2022-03-06T11:03:43.000Z 114 2022-03-06T11:03:44.000Z 114 2022-03-06T11:03:49.000Z 114 2022-03-06T11:03:50.000Z 114 2022-03-06T11:03:51.000Z 114 2022-03-06T11:03:53.000Z 113.80000305176 2022-03-06T11:03:55.000Z 113.59999847412 2022-03-06T11:03:57.000Z 113.19999694824 2022-03-06T11:04:02.000Z 113 2022-03-06T11:04:04.000Z 113 2022-03-06T11:04:08.000Z 113.19999694824 2022-03-06T11:04:10.000Z 113.19999694824 2022-03-06T11:04:12.000Z 113.19999694824 2022-03-06T11:04:14.000Z 113.19999694824 2022-03-06T11:04:22.000Z 113 2022-03-06T11:04:29.000Z 113 2022-03-06T11:04:37.000Z 112.80000305176 2022-03-06T11:04:44.000Z 112.80000305176 2022-03-06T11:04:53.000Z 113 2022-03-06T11:05:01.000Z 113 2022-03-06T11:05:02.000Z 112.40000152588 2022-03-06T11:05:10.000Z 112.40000152588 2022-03-06T11:05:12.000Z 112.40000152588 2022-03-06T11:05:14.000Z 112.40000152588 2022-03-06T11:05:16.000Z 112.40000152588 2022-03-06T11:05:17.000Z 112.40000152588 2022-03-06T11:05:20.000Z 112.19999694824 2022-03-06T11:05:24.000Z 112 2022-03-06T11:05:32.000Z 112 2022-03-06T11:05:39.000Z 112 2022-03-06T11:05:40.000Z 112 2022-03-06T11:05:47.000Z 112 2022-03-06T11:05:49.000Z 112 2022-03-06T11:05:50.000Z 112 2022-03-06T11:05:57.000Z 112.19999694824 2022-03-06T11:06:03.000Z 112.19999694824 2022-03-06T11:06:10.000Z 112.19999694824 2022-03-06T11:06:11.000Z 112 2022-03-06T11:06:18.000Z 112 2022-03-06T11:06:20.000Z 111.59999847412 2022-03-06T11:06:27.000Z 111.59999847412 2022-03-06T11:06:28.000Z 111.19999694824 2022-03-06T11:06:34.000Z 111.19999694824 2022-03-06T11:06:35.000Z 111.19999694824 2022-03-06T11:06:37.000Z 111.19999694824 2022-03-06T11:06:44.000Z 111 2022-03-06T11:06:49.000Z 110.80000305176 2022-03-06T11:06:55.000Z 110.80000305176 2022-03-06T11:06:57.000Z 110.40000152588 2022-03-06T11:07:03.000Z 110.59999847412 2022-03-06T11:07:09.000Z 111.40000152588 2022-03-06T11:07:16.000Z 111.40000152588 2022-03-06T11:07:17.000Z 111.19999694824 2022-03-06T11:07:24.000Z 111.40000152588 2022-03-06T11:07:27.000Z 111.59999847412 2022-03-06T11:07:33.000Z 111.40000152588 2022-03-06T11:07:39.000Z 111.59999847412 2022-03-06T11:07:46.000Z 111.80000305176 2022-03-06T11:07:47.000Z 112.19999694824 2022-03-06T11:07:50.000Z 112.19999694824 2022-03-06T11:07:58.000Z 112.19999694824 2022-03-06T11:07:59.000Z 112.19999694824 2022-03-06T11:08:06.000Z 112.40000152588 2022-03-06T11:08:13.000Z 112.40000152588 2022-03-06T11:08:20.000Z 112.40000152588 2022-03-06T11:08:22.000Z 112.80000305176 2022-03-06T11:08:26.000Z 113 2022-03-06T11:08:35.000Z 113 2022-03-06T11:08:40.000Z 113.40000152588 2022-03-06T11:08:45.000Z 113.59999847412 2022-03-06T11:08:46.000Z 113.59999847412 2022-03-06T11:08:47.000Z 113.59999847412 2022-03-06T11:08:54.000Z 113.40000152588 2022-03-06T11:08:55.000Z 113.40000152588 2022-03-06T11:08:59.000Z 113.59999847412 2022-03-06T11:09:05.000Z 113.80000305176 2022-03-06T11:09:08.000Z 113.80000305176 2022-03-06T11:09:09.000Z 113.80000305176 2022-03-06T11:09:12.000Z 113.80000305176 2022-03-06T11:09:16.000Z 113.80000305176 2022-03-06T11:09:21.000Z 113.80000305176 2022-03-06T11:09:27.000Z 113.59999847412 2022-03-06T11:09:34.000Z 113.59999847412 2022-03-06T11:09:40.000Z 113.80000305176 2022-03-06T11:09:42.000Z 114 2022-03-06T11:09:48.000Z 114 2022-03-06T11:09:52.000Z 113.80000305176 2022-03-06T11:10:00.000Z 113.80000305176 2022-03-06T11:10:02.000Z 113.80000305176 2022-03-06T11:10:04.000Z 113.80000305176 2022-03-06T11:10:06.000Z 113.59999847412 2022-03-06T11:10:11.000Z 113.19999694824 2022-03-06T11:10:18.000Z 113 2022-03-06T11:10:26.000Z 113 2022-03-06T11:10:27.000Z 113.40000152588 2022-03-06T11:10:35.000Z 113.40000152588 2022-03-06T11:10:36.000Z 113.80000305176 2022-03-06T11:10:44.000Z 113.80000305176 2022-03-06T11:10:52.000Z 113.40000152588 2022-03-06T11:11:00.000Z 113.40000152588 2022-03-06T11:11:01.000Z 113.59999847412 2022-03-06T11:11:07.000Z 113.59999847412 2022-03-06T11:11:11.000Z 113.59999847412 2022-03-06T11:11:14.000Z 113.40000152588 2022-03-06T11:11:21.000Z 113 2022-03-06T11:11:29.000Z 113 2022-03-06T11:11:30.000Z 113.40000152588 2022-03-06T11:11:35.000Z 113.40000152588 2022-03-06T11:11:37.000Z 113.19999694824 2022-03-06T11:11:44.000Z 113 2022-03-06T11:11:49.000Z 112.59999847412 2022-03-06T11:11:55.000Z 112.80000305176 2022-03-06T11:12:03.000Z 113.40000152588 2022-03-06T11:12:11.000Z 112.80000305176 2022-03-06T11:12:17.000Z 112.80000305176 2022-03-06T11:12:19.000Z 112.80000305176 2022-03-06T11:12:21.000Z 112.59999847412 2022-03-06T11:12:28.000Z 112.59999847412 2022-03-06T11:12:30.000Z 112.59999847412 2022-03-06T11:12:31.000Z 112.59999847412 2022-03-06T11:12:36.000Z 112.59999847412 2022-03-06T11:12:43.000Z 112.59999847412 2022-03-06T11:12:44.000Z 112.59999847412 2022-03-06T11:12:51.000Z 112.19999694824 2022-03-06T11:12:58.000Z 112 2022-03-06T11:13:04.000Z 112 2022-03-06T11:13:11.000Z 112.19999694824 2022-03-06T11:13:13.000Z 112.80000305176 2022-03-06T11:13:20.000Z 113.19999694824 2022-03-06T11:13:21.000Z 113.80000305176 2022-03-06T11:13:23.000Z 115.40000152588 2022-03-06T11:13:27.000Z 116 2022-03-06T11:13:30.000Z 116.59999847412 2022-03-06T11:13:33.000Z 117.80000305176 2022-03-06T11:13:37.000Z 118 2022-03-06T11:13:40.000Z 118.59999847412 2022-03-06T11:13:48.000Z 118.59999847412 2022-03-06T11:13:51.000Z 117.80000305176 2022-03-06T11:13:58.000Z 116.80000305176 2022-03-06T11:14:03.000Z 116.19999694824 2022-03-06T11:14:05.000Z 115.59999847412 2022-03-06T11:14:07.000Z 114.19999694824 2022-03-06T11:14:09.000Z 113 2022-03-06T11:14:12.000Z 112 2022-03-06T11:14:16.000Z 111.59999847412 2022-03-06T11:14:20.000Z 111.40000152588 2022-03-06T11:14:26.000Z 111.59999847412 2022-03-06T11:14:27.000Z 111.19999694824 2022-03-06T11:14:34.000Z 111.19999694824 2022-03-06T11:14:37.000Z 111.59999847412 2022-03-06T11:14:44.000Z 111.80000305176 2022-03-06T11:14:47.000Z 111.59999847412 2022-03-06T11:14:54.000Z 111.59999847412 2022-03-06T11:14:58.000Z 112 2022-03-06T11:15:05.000Z 112.40000152588 2022-03-06T11:15:12.000Z 112.40000152588 2022-03-06T11:15:13.000Z 112.19999694824 2022-03-06T11:15:20.000Z 112.19999694824 2022-03-06T11:15:25.000Z 112.19999694824 2022-03-06T11:15:32.000Z 112.19999694824 2022-03-06T11:15:34.000Z 112.59999847412 2022-03-06T11:15:41.000Z 112.59999847412 2022-03-06T11:15:42.000Z 112.40000152588 2022-03-06T11:15:49.000Z 112.40000152588 2022-03-06T11:15:51.000Z 112.59999847412 2022-03-06T11:15:58.000Z 112.80000305176 2022-03-06T11:15:59.000Z 113 2022-03-06T11:16:01.000Z 113.19999694824 2022-03-06T11:16:03.000Z 113.40000152588 2022-03-06T11:16:04.000Z 113.40000152588 2022-03-06T11:16:08.000Z 114 2022-03-06T11:16:14.000Z 114.19999694824 2022-03-06T11:16:20.000Z 113.40000152588 2022-03-06T11:16:29.000Z 113.40000152588 2022-03-06T11:16:32.000Z 113.80000305176 2022-03-06T11:16:41.000Z 113.80000305176 2022-03-06T11:16:43.000Z 114 2022-03-06T11:16:52.000Z 114 2022-03-06T11:16:59.000Z 113.19999694824 2022-03-06T11:17:07.000Z 113 2022-03-06T11:17:15.000Z 113.19999694824 2022-03-06T11:17:20.000Z 113.19999694824 2022-03-06T11:17:22.000Z 113.40000152588 2022-03-06T11:17:30.000Z 113.40000152588 2022-03-06T11:17:31.000Z 113.80000305176 2022-03-06T11:17:39.000Z 113.80000305176 2022-03-06T11:17:41.000Z 113.59999847412 2022-03-06T11:17:49.000Z 114 2022-03-06T11:17:57.000Z 114 2022-03-06T11:17:59.000Z 114 2022-03-06T11:18:02.000Z 114 2022-03-06T11:18:08.000Z 113.19999694824 2022-03-06T11:18:15.000Z 113 2022-03-06T11:18:20.000Z 113 2022-03-06T11:18:21.000Z 113 2022-03-06T11:18:22.000Z 113 2022-03-06T11:18:24.000Z 112.80000305176 2022-03-06T11:18:30.000Z 112.40000152588 2022-03-06T11:18:34.000Z 112.19999694824 2022-03-06T11:18:37.000Z 112.19999694824 2022-03-06T11:18:40.000Z 112 2022-03-06T11:18:42.000Z 111.80000305176 2022-03-06T11:18:48.000Z 111.59999847412 2022-03-06T11:18:54.000Z 111.59999847412 2022-03-06T11:19:01.000Z 111.80000305176 2022-03-06T11:19:09.000Z 111.80000305176 2022-03-06T11:19:17.000Z 112 2022-03-06T11:19:24.000Z 112.40000152588 2022-03-06T11:19:25.000Z 112.59999847412 2022-03-06T11:19:29.000Z 112.59999847412 2022-03-06T11:19:30.000Z 112.59999847412 2022-03-06T11:19:32.000Z 112.59999847412 2022-03-06T11:19:33.000Z 112.59999847412 2022-03-06T11:19:37.000Z 112.59999847412 2022-03-06T11:19:40.000Z 112.40000152588 2022-03-06T11:19:45.000Z 112.40000152588 2022-03-06T11:19:46.000Z 112.19999694824 2022-03-06T11:19:49.000Z 112.19999694824 2022-03-06T11:19:50.000Z 112.19999694824 2022-03-06T11:19:53.000Z 112.19999694824 2022-03-06T11:19:55.000Z 112.19999694824 2022-03-06T11:19:56.000Z 112.19999694824 2022-03-06T11:19:59.000Z 112.19999694824 2022-03-06T11:20:00.000Z 112.40000152588 2022-03-06T11:20:02.000Z 112.59999847412 2022-03-06T11:20:03.000Z 113.40000152588 2022-03-06T11:20:06.000Z 113.59999847412 2022-03-06T11:20:11.000Z 113.80000305176 2022-03-06T11:20:17.000Z 113.80000305176 2022-03-06T11:20:18.000Z 113.80000305176 2022-03-06T11:20:22.000Z 114 2022-03-06T11:20:27.000Z 113.80000305176 2022-03-06T11:20:35.000Z 114.59999847412 2022-03-06T11:20:39.000Z 115.40000152588 2022-03-06T11:20:44.000Z 115.59999847412 2022-03-06T11:20:45.000Z 116 2022-03-06T11:20:51.000Z 116 2022-03-06T11:20:59.000Z 116 2022-03-06T11:21:00.000Z 115.59999847412 2022-03-06T11:21:08.000Z 115.59999847412 2022-03-06T11:21:11.000Z 115.80000305176 2022-03-06T11:21:18.000Z 115.80000305176 2022-03-06T11:21:23.000Z 29 118 118 118.7 118.9 118.8 118.3 118.8 118.3 118 118.1 30 118.1 118.8 118 116.2 116 116 116 116 116 116 116.1 116.7 117 117 116.5 116.2 116.8 117 117 117 117 117 116.9 116.7 116.5 116.3 116.6 116.7 116.9 116.9 31 116.8 117 117 32 117 117 33 117 34 117 35 117 117 36 117 2022-03-06T11:26:09.000Z 114.40000152588 2022-03-06T11:26:17.000Z 114.40000152588 2022-03-06T11:26:18.000Z 114.80000305176 2022-03-06T11:26:26.000Z 115 2022-03-06T11:26:27.000Z 115 2022-03-06T11:26:29.000Z 115.80000305176 2022-03-06T11:26:37.000Z 116 2022-03-06T11:26:39.000Z 116.40000152588 2022-03-06T11:26:45.000Z 116.80000305176 2022-03-06T11:26:53.000Z 117 2022-03-06T11:26:56.000Z 117 2022-03-06T11:27:04.000Z 116 2022-03-06T11:27:12.000Z 116 2022-03-06T11:27:15.000Z 116 2022-03-06T11:27:23.000Z 116.19999694824 2022-03-06T11:27:25.000Z 116.59999847412 2022-03-06T11:27:33.000Z 116.80000305176 2022-03-06T11:27:34.000Z 117 2022-03-06T11:27:42.000Z 116.80000305176 2022-03-06T11:27:51.000Z 116.80000305176 2022-03-06T11:27:53.000Z 117.19999694824 2022-03-06T11:28:01.000Z 117.19999694824 2022-03-06T11:28:02.000Z 117.40000152588 2022-03-06T11:28:03.000Z 117.40000152588 2022-03-06T11:28:04.000Z 117.40000152588 2022-03-06T11:28:12.000Z 117.19999694824 2022-03-06T11:28:13.000Z 116.19999694824 2022-03-06T11:28:17.000Z 116 2022-03-06T11:28:20.000Z 115.59999847412 2022-03-06T11:28:28.000Z 115.59999847412 2022-03-06T11:28:30.000Z 116 2022-03-06T11:28:36.000Z 116 2022-03-06T11:28:41.000Z 116.19999694824 2022-03-06T11:28:47.000Z 116.40000152588 2022-03-06T11:28:53.000Z 116.40000152588 2022-03-06T11:28:54.000Z 116.19999694824 2022-03-06T11:29:01.000Z 116 2022-03-06T11:29:08.000Z 116 2022-03-06T11:29:13.000Z 116 2022-03-06T11:29:21.000Z 116.19999694824 2022-03-06T11:29:22.000Z 116.40000152588 2022-03-06T11:29:30.000Z 117.19999694824 2022-03-06T11:29:38.000Z 117.19999694824 2022-03-06T11:29:39.000Z 117.19999694824 2022-03-06T11:29:40.000Z 117.40000152588 2022-03-06T11:29:48.000Z 118.19999694824 2022-03-06T11:29:53.000Z 118.59999847412 2022-03-06T11:29:55.000Z 119 2022-03-06T11:30:03.000Z 119.19999694824 2022-03-06T11:30:10.000Z 119.40000152588 2022-03-06T11:30:11.000Z 120 2022-03-06T11:30:18.000Z 120.19999694824 2022-03-06T11:30:25.000Z 120.19999694824 2022-03-06T11:30:29.000Z 120.19999694824 2022-03-06T11:30:30.000Z 120.19999694824 2022-03-06T11:30:38.000Z 120.19999694824 2022-03-06T11:30:45.000Z 120.19999694824 2022-03-06T11:30:51.000Z 120.19999694824 2022-03-06T11:30:59.000Z 120.40000152588 2022-03-06T11:31:00.000Z 120.40000152588 2022-03-06T11:31:01.000Z 120.80000305176 2022-03-06T11:31:08.000Z 120.40000152588 2022-03-06T11:31:15.000Z 120.40000152588 2022-03-06T11:31:16.000Z 119.80000305176 2022-03-06T11:31:24.000Z 119.80000305176 2022-03-06T11:31:26.000Z 119.59999847412 2022-03-06T11:31:33.000Z 119.40000152588 2022-03-06T11:31:39.000Z 119.40000152588 2022-03-06T11:31:47.000Z 119.40000152588 2022-03-06T11:31:50.000Z 119.40000152588 2022-03-06T11:31:54.000Z 119.40000152588 2022-03-06T11:32:02.000Z 119.19999694824 2022-03-06T11:32:04.000Z 118.80000305176 2022-03-06T11:32:08.000Z 118.59999847412 2022-03-06T11:32:15.000Z 118.59999847412 2022-03-06T11:32:16.000Z 119 2022-03-06T11:32:22.000Z 119 2022-03-06T11:32:30.000Z 119.59999847412 2022-03-06T11:32:37.000Z 120 2022-03-06T11:32:39.000Z 120 2022-03-06T11:32:40.000Z 120.80000305176 2022-03-06T11:32:47.000Z 120.80000305176 2022-03-06T11:32:48.000Z 121 2022-03-06T11:32:51.000Z 121.19999694824 2022-03-06T11:32:54.000Z 121.80000305176 2022-03-06T11:33:01.000Z 121.80000305176 2022-03-06T11:33:02.000Z 121.80000305176 2022-03-06T11:33:10.000Z 121.59999847412 2022-03-06T11:33:15.000Z 121.80000305176 2022-03-06T11:33:22.000Z 121.80000305176 2022-03-06T11:33:29.000Z 122 2022-03-06T11:33:30.000Z 122 2022-03-06T11:33:37.000Z 122 2022-03-06T11:33:45.000Z 122 2022-03-06T11:33:46.000Z 122.19999694824 2022-03-06T11:33:54.000Z 122.40000152588 2022-03-06T11:34:02.000Z 122.40000152588 2022-03-06T11:34:08.000Z 122.40000152588 2022-03-06T11:34:16.000Z 122.40000152588 2022-03-06T11:34:17.000Z 122.80000305176 2022-03-06T11:34:24.000Z 123.19999694824 2022-03-06T11:34:31.000Z 123.19999694824 2022-03-06T11:34:32.000Z 123.40000152588 2022-03-06T11:34:38.000Z 123.59999847412 2022-03-06T11:34:44.000Z 123.80000305176 2022-03-06T11:34:48.000Z 123.80000305176 2022-03-06T11:34:49.000Z 123.80000305176 2022-03-06T11:34:50.000Z 124 2022-03-06T11:34:52.000Z 123.80000305176 2022-03-06T11:34:58.000Z 123 2022-03-06T11:35:07.000Z 123 2022-03-06T11:35:13.000Z 123 2022-03-06T11:35:15.000Z 123.19999694824 2022-03-06T11:35:17.000Z 123.19999694824 2022-03-06T11:35:18.000Z 123.59999847412 2022-03-06T11:35:27.000Z 124 2022-03-06T11:35:35.000Z 124 2022-03-06T11:35:38.000Z 123.80000305176 2022-03-06T11:35:40.000Z 123.59999847412 2022-03-06T11:35:47.000Z 123.59999847412 2022-03-06T11:35:55.000Z 123.80000305176 2022-03-06T11:36:04.000Z 123.80000305176 2022-03-06T11:36:06.000Z 124.19999694824 2022-03-06T11:36:15.000Z 124.59999847412 2022-03-06T11:36:19.000Z 124.59999847412 2022-03-06T11:36:20.000Z 124.59999847412 2022-03-06T11:36:21.000Z 124.80000305176 2022-03-06T11:36:22.000Z 125 2022-03-06T11:36:23.000Z 125 2022-03-06T11:36:27.000Z 125 2022-03-06T11:36:33.000Z 125 2022-03-06T11:36:39.000Z 124.80000305176 2022-03-06T11:36:45.000Z 124.80000305176 2022-03-06T11:36:47.000Z 125 2022-03-06T11:36:55.000Z 125 2022-03-06T11:36:56.000Z 125 2022-03-06T11:37:03.000Z 124.80000305176 2022-03-06T11:37:07.000Z 124.80000305176 2022-03-06T11:37:08.000Z 125 2022-03-06T11:37:15.000Z 125 2022-03-06T11:37:17.000Z 125.19999694824 2022-03-06T11:37:22.000Z 125.19999694824 2022-03-06T11:37:29.000Z 124.59999847412 2022-03-06T11:37:35.000Z 124.40000152588 2022-03-06T11:37:41.000Z 124.40000152588 2022-03-06T11:37:42.000Z 124.40000152588 2022-03-06T11:37:45.000Z 124.40000152588 2022-03-06T11:37:46.000Z 124.40000152588 2022-03-06T11:37:48.000Z 124.40000152588 2022-03-06T11:37:50.000Z 124.40000152588 2022-03-06T11:37:51.000Z 124.40000152588 2022-03-06T11:37:52.000Z 124.19999694824 2022-03-06T11:37:54.000Z 124 2022-03-06T11:37:56.000Z 124 2022-03-06T11:37:57.000Z 123.59999847412 2022-03-06T11:37:59.000Z 123.40000152588 2022-03-06T11:38:01.000Z 123.40000152588 2022-03-06T11:38:02.000Z 123.19999694824 2022-03-06T11:38:05.000Z 123.19999694824 2022-03-06T11:38:06.000Z 123 2022-03-06T11:38:10.000Z 122.80000305176 2022-03-06T11:38:17.000Z 122.59999847412 2022-03-06T11:38:25.000Z 122.19999694824 2022-03-06T11:38:29.000Z 122.19999694824 2022-03-06T11:38:34.000Z 122.59999847412 2022-03-06T11:38:41.000Z 122.40000152588 2022-03-06T11:38:43.000Z 121.80000305176 2022-03-06T11:38:50.000Z 121.80000305176 2022-03-06T11:38:52.000Z 121.59999847412 2022-03-06T11:38:59.000Z 121.40000152588 2022-03-06T11:39:02.000Z 121.19999694824 2022-03-06T11:39:04.000Z 120.80000305176 2022-03-06T11:39:10.000Z 120.80000305176 2022-03-06T11:39:13.000Z 120.59999847412 2022-03-06T11:39:20.000Z 120.59999847412 2022-03-06T11:39:21.000Z 120 2022-03-06T11:39:24.000Z 120 2022-03-06T11:39:26.000Z 119.80000305176 2022-03-06T11:39:32.000Z 119.59999847412 2022-03-06T11:39:34.000Z 119.40000152588 2022-03-06T11:39:41.000Z 119.40000152588 2022-03-06T11:39:43.000Z 119.19999694824 2022-03-06T11:39:49.000Z 119.40000152588 2022-03-06T11:39:56.000Z 119.40000152588 2022-03-06T11:39:57.000Z 119.40000152588 2022-03-06T11:40:02.000Z 119.40000152588 2022-03-06T11:40:10.000Z 119.59999847412 2022-03-06T11:40:11.000Z 120 2022-03-06T11:40:18.000Z 120.19999694824 2022-03-06T11:40:19.000Z 120.40000152588 2022-03-06T11:40:25.000Z 120.59999847412 2022-03-06T11:40:34.000Z 120.59999847412 2022-03-06T11:40:38.000Z 120.59999847412 2022-03-06T11:40:40.000Z 120.59999847412 2022-03-06T11:40:47.000Z 120.80000305176 2022-03-06T11:40:50.000Z 120.80000305176 2022-03-06T11:40:54.000Z 120.80000305176 2022-03-06T11:41:02.000Z 120.80000305176 2022-03-06T11:41:09.000Z 120.59999847412 2022-03-06T11:41:14.000Z 120.59999847412 2022-03-06T11:41:15.000Z 120.40000152588 2022-03-06T11:41:18.000Z 120 2022-03-06T11:41:23.000Z 120.19999694824 2022-03-06T11:43:25.000Z 120.19999694824 2022-03-06T11:43:26.000Z 120.19999694824 2022-03-06T11:43:30.000Z 120.19999694824 2022-03-06T11:43:34.000Z 120 2022-03-06T11:43:40.000Z 119.80000305176 2022-03-06T11:43:46.000Z 119.80000305176 2022-03-06T11:43:52.000Z 120.19999694824 2022-03-06T11:43:58.000Z 120.19999694824 2022-03-06T11:43:59.000Z 122 2022-03-06T11:44:00.000Z 122 122 2022-03-06T11:44:01.000Z 120.19999694824 2022-03-06T11:44:02.000Z 120.19999694824 2022-03-06T11:44:07.000Z 119.80000305176 2022-03-06T11:44:14.000Z 119.80000305176 2022-03-06T11:44:15.000Z 119.80000305176 2022-03-06T11:44:17.000Z 119.59999847412 2022-03-06T11:44:19.000Z 119.59999847412 2022-03-06T11:44:20.000Z 119.59999847412 2022-03-06T11:44:21.000Z 119.40000152588 2022-03-06T11:44:25.000Z 119.59999847412 2022-03-06T11:44:32.000Z 119.59999847412 2022-03-06T11:44:34.000Z 119.59999847412 2022-03-06T11:44:36.000Z 119.59999847412 2022-03-06T11:44:38.000Z 119.59999847412 2022-03-06T11:44:40.000Z 120.19999694824 2022-03-06T11:44:46.000Z 120.80000305176 2022-03-06T11:44:53.000Z 121.59999847412 2022-03-06T11:45:01.000Z 121.59999847412 2022-03-06T11:45:02.000Z 122.40000152588 2022-03-06T11:45:09.000Z 122.59999847412 2022-03-06T11:45:10.000Z 122.80000305176 2022-03-06T11:45:19.000Z 122.80000305176 2022-03-06T11:45:20.000Z 123 2022-03-06T11:45:22.000Z 123.80000305176 2022-03-06T11:45:26.000Z 124.40000152588 2022-03-06T11:45:29.000Z 124.80000305176 2022-03-06T11:45:31.000Z 126 2022-03-06T11:45:36.000Z 126.40000152588 2022-03-06T11:45:39.000Z 127 2022-03-06T11:45:42.000Z 128.39999389648 2022-03-06T11:45:48.000Z 129.19999694824 2022-03-06T11:45:57.000Z 129.39999389648 2022-03-06T11:45:58.000Z 129.60000610352 2022-03-06T11:45:59.000Z 130 2022-03-06T11:46:05.000Z 130 2022-03-06T11:46:10.000Z 129.80000305176 2022-03-06T11:46:18.000Z 129.39999389648 2022-03-06T11:46:25.000Z 128.60000610352 2022-03-06T11:46:29.000Z 127.59999847412 2022-03-06T11:46:32.000Z 126.80000305176 2022-03-06T11:46:34.000Z 126.19999694824 2022-03-06T11:46:37.000Z 125.19999694824 2022-03-06T11:46:40.000Z 124.80000305176 2022-03-06T11:46:42.000Z 124.19999694824 2022-03-06T11:46:48.000Z 124.19999694824 2022-03-06T11:46:49.000Z 124.59999847412 2022-03-06T11:46:55.000Z 124.80000305176 2022-03-06T11:46:56.000Z 125.19999694824 2022-03-06T11:46:59.000Z 126 2022-03-06T11:47:04.000Z 126 2022-03-06T11:47:12.000Z 125.80000305176 2022-03-06T11:47:13.000Z 125.19999694824 2022-03-06T11:47:20.000Z 124.80000305176 2022-03-06T11:47:27.000Z 124.80000305176 2022-03-06T11:47:28.000Z 125 2022-03-06T11:47:32.000Z 125 2022-03-06T11:47:34.000Z 125.59999847412 2022-03-06T11:47:39.000Z 126.59999847412 2022-03-06T11:47:44.000Z 127 2022-03-06T11:47:47.000Z 127.40000152588 2022-03-06T11:47:51.000Z 127.59999847412 2022-03-06T11:47:52.000Z 128.60000610352 2022-03-06T11:47:59.000Z 129.39999389648 2022-03-06T11:48:03.000Z 129.60000610352 2022-03-06T11:48:05.000Z 129.80000305176 2022-03-06T11:48:07.000Z 130.80000305176 2022-03-06T11:48:12.000Z 132 2022-03-06T11:48:17.000Z 132.60000610352 2022-03-06T11:48:20.000Z 133 2022-03-06T11:48:21.000Z 133.80000305176 2022-03-06T11:48:24.000Z 134 2022-03-06T11:48:25.000Z 134.19999694824 2022-03-06T11:48:26.000Z 135 2022-03-06T11:48:30.000Z 135.39999389648 2022-03-06T11:48:32.000Z 135.60000610352 2022-03-06T11:48:33.000Z 136 2022-03-06T11:48:35.000Z 136.19999694824 2022-03-06T11:48:36.000Z 136.80000305176 2022-03-06T11:48:39.000Z 137.19999694824 2022-03-06T11:48:41.000Z 137.39999389648 2022-03-06T11:48:42.000Z 138 2022-03-06T11:48:44.000Z 138 2022-03-06T11:48:45.000Z 138.19999694824 2022-03-06T11:48:46.000Z 138.19999694824 2022-03-06T11:48:47.000Z 138.80000305176 2022-03-06T11:48:50.000Z 139.39999389648 2022-03-06T11:48:53.000Z 139.80000305176 2022-03-06T11:48:56.000Z 140.60000610352 2022-03-06T11:49:02.000Z 141.80000305176 2022-03-06T11:49:06.000Z 142.19999694824 2022-03-06T11:49:10.000Z 142.60000610352 2022-03-06T11:49:15.000Z 142.60000610352 2022-03-06T11:49:16.000Z 142.60000610352 2022-03-06T11:49:19.000Z 142.60000610352 2022-03-06T11:49:21.000Z 142.60000610352 2022-03-06T11:49:23.000Z 142.39999389648 2022-03-06T11:49:25.000Z 141.80000305176 2022-03-06T11:49:31.000Z 140.60000610352 2022-03-06T11:49:35.000Z 140.39999389648 2022-03-06T11:49:36.000Z 140.19999694824 2022-03-06T11:49:37.000Z 139.80000305176 2022-03-06T11:49:39.000Z 139.39999389648 2022-03-06T11:49:40.000Z 139 2022-03-06T11:49:43.000Z 138.39999389648 2022-03-06T11:49:46.000Z 137.60000610352 2022-03-06T11:49:51.000Z 137.60000610352 2022-03-06T11:49:52.000Z 136.80000305176 2022-03-06T11:49:58.000Z 136.60000610352 2022-03-06T11:50:02.000Z 135.80000305176 2022-03-06T11:50:09.000Z 135.80000305176 2022-03-06T11:50:10.000Z 135.60000610352 2022-03-06T11:50:14.000Z 135 2022-03-06T11:50:19.000Z 134.39999389648 2022-03-06T11:50:23.000Z 134.19999694824 2022-03-06T11:50:27.000Z 133.80000305176 2022-03-06T11:50:34.000Z 133.39999389648 2022-03-06T11:50:40.000Z 133.39999389648 2022-03-06T11:50:42.000Z 133.39999389648 2022-03-06T11:50:47.000Z 133.60000610352 2022-03-06T11:50:51.000Z 133.60000610352 2022-03-06T11:50:53.000Z 133.60000610352 2022-03-06T11:50:59.000Z 133.60000610352 2022-03-06T11:51:06.000Z 133.39999389648 2022-03-06T11:51:13.000Z 133.39999389648 2022-03-06T11:51:14.000Z 132.60000610352 2022-03-06T11:51:18.000Z 131.60000610352 2022-03-06T11:51:22.000Z 131.19999694824 2022-03-06T11:51:23.000Z 130 2022-03-06T11:51:27.000Z 129.60000610352 2022-03-06T11:51:28.000Z 129 2022-03-06T11:51:30.000Z 128 2022-03-06T11:51:32.000Z 126 2022-03-06T11:51:34.000Z 125.59999847412 2022-03-06T11:51:35.000Z 125 2022-03-06T11:51:37.000Z 124.59999847412 2022-03-06T11:51:38.000Z 124.19999694824 2022-03-06T11:51:40.000Z 123.59999847412 2022-03-06T11:51:46.000Z 123.40000152588 2022-03-06T11:51:48.000Z 123.19999694824 2022-03-06T11:51:53.000Z 123.59999847412 2022-03-06T11:52:00.000Z 124 2022-03-06T11:52:05.000Z 124.40000152588 2022-03-06T11:52:10.000Z 124.59999847412 2022-03-06T11:52:14.000Z 125 2022-03-06T11:52:21.000Z 125.40000152588 2022-03-06T11:52:27.000Z 125.59999847412 2022-03-06T11:52:29.000Z 125.80000305176 2022-03-06T11:52:35.000Z 126.19999694824 2022-03-06T11:52:43.000Z 126.19999694824 2022-03-06T11:52:44.000Z 126.40000152588 2022-03-06T11:52:48.000Z 126.40000152588 2022-03-06T11:52:52.000Z 126.40000152588 2022-03-06T11:52:57.000Z 126.59999847412 2022-03-06T11:53:01.000Z 126.59999847412 2022-03-06T11:53:03.000Z 126.59999847412 2022-03-06T11:53:10.000Z 126.40000152588 2022-03-06T11:53:17.000Z 125.59999847412 2022-03-06T11:53:25.000Z 125.40000152588 2022-03-06T11:53:29.000Z 125.40000152588 2022-03-06T11:53:31.000Z 124.80000305176 2022-03-06T11:53:37.000Z 124.19999694824 2022-03-06T11:53:41.000Z 124.19999694824 2022-03-06T11:53:43.000Z 124 2022-03-06T11:53:50.000Z 123.80000305176 2022-03-06T11:53:51.000Z 123.19999694824 2022-03-06T11:53:58.000Z 122.80000305176 2022-03-06T11:54:05.000Z 122.59999847412 2022-03-06T11:54:13.000Z 122.19999694824 2022-03-06T11:54:18.000Z 122 2022-03-06T11:54:21.000Z 121.80000305176 2022-03-06T11:54:22.000Z 121.59999847412 2022-03-06T11:54:24.000Z 121.40000152588 2022-03-06T11:54:25.000Z 121.19999694824 2022-03-06T11:54:26.000Z 121.19999694824 2022-03-06T11:54:27.000Z 121 2022-03-06T11:54:30.000Z 121 2022-03-06T11:54:37.000Z 121 2022-03-06T11:54:38.000Z 121.19999694824 2022-03-06T11:54:45.000Z 121.19999694824 2022-03-06T11:54:47.000Z 121.19999694824 2022-03-06T11:54:55.000Z 121.59999847412 2022-03-06T11:55:03.000Z 121.59999847412 2022-03-06T11:55:04.000Z 121.19999694824 2022-03-06T11:55:07.000Z 120.80000305176 2022-03-06T11:55:08.000Z 120.59999847412 2022-03-06T11:55:09.000Z 120.19999694824 2022-03-06T11:55:11.000Z 120 2022-03-06T11:55:12.000Z 120 2022-03-06T11:55:13.000Z 119.80000305176 2022-03-06T11:55:15.000Z 119.59999847412 2022-03-06T11:55:17.000Z 119.40000152588 2022-03-06T11:55:18.000Z 119.19999694824 2022-03-06T11:55:19.000Z 119 2022-03-06T11:55:21.000Z 118.80000305176 2022-03-06T11:55:28.000Z 118 2022-03-06T11:55:35.000Z 116.80000305176 2022-03-06T11:55:40.000Z 116.40000152588 2022-03-06T11:55:44.000Z 115.80000305176 2022-03-06T11:55:48.000Z 114.80000305176 2022-03-06T11:55:54.000Z 114.59999847412 2022-03-06T11:55:55.000Z 113.40000152588 2022-03-06T11:56:01.000Z 112.19999694824 2022-03-06T11:56:03.000Z 112 2022-03-06T11:56:04.000Z 111.19999694824 2022-03-06T11:56:08.000Z 110.80000305176 2022-03-06T11:56:12.000Z 110.40000152588 2022-03-06T11:56:17.000Z 110 2022-03-06T11:56:20.000Z 109.59999847412 2022-03-06T11:56:26.000Z 109.40000152588 2022-03-06T11:56:29.000Z 108.19999694824 2022-03-06T11:56:33.000Z 108.19999694824 2022-03-06T11:56:34.000Z 107.40000152588 2022-03-06T11:56:40.000Z 107.19999694824 2022-03-06T11:56:41.000Z 106.80000305176 2022-03-06T11:56:46.000Z 106 2022-03-06T11:56:50.000Z 104.80000305176 2022-03-06T11:56:55.000Z 104.80000305176 2022-03-06T11:56:56.000Z 104.40000152588 2022-03-06T11:56:57.000Z 104.19999694824 2022-03-06T11:56:59.000Z 104.19999694824 2022-03-06T11:57:01.000Z 104.19999694824 2022-03-06T11:57:02.000Z 104 2022-03-06T11:57:03.000Z 104 2022-03-06T11:57:05.000Z 103.80000305176 2022-03-06T11:57:07.000Z 106.5 103.59999847412 2022-03-06T11:57:11.000Z 103.59999847412 2022-03-06T11:57:12.000Z 103.59999847412 2022-03-06T11:57:14.000Z 103.59999847412 2022-03-06T11:57:19.000Z 103.80000305176 2022-03-06T11:57:27.000Z 103.80000305176 2022-03-06T11:57:28.000Z 103.80000305176 2022-03-06T11:57:35.000Z 103.80000305176 2022-03-06T11:57:37.000Z 103.80000305176 2022-03-06T11:57:44.000Z 104.19999694824 2022-03-06T11:57:52.000Z 104.40000152588 2022-03-06T11:57:54.000Z 104.80000305176 2022-03-06T11:57:58.000Z 106 2022-03-06T11:58:05.000Z 106 2022-03-06T11:58:06.000Z 107 2022-03-06T11:58:10.000Z 107.80000305176 2022-03-06T11:58:16.000Z 108 2022-03-06T11:58:18.000Z 109 2022-03-06T11:58:24.000Z 110.19999694824 2022-03-06T11:58:32.000Z 110.40000152588 2022-03-06T11:58:34.000Z 110.59999847412 2022-03-06T11:58:40.000Z 110.59999847412 2022-03-06T11:58:47.000Z 110.59999847412 2022-03-06T11:58:48.000Z 109.59999847412 2022-03-06T11:58:55.000Z 110 2022-03-06T11:59:02.000Z 110 2022-03-06T11:59:03.000Z 110.19999694824 2022-03-06T11:59:10.000Z 110.40000152588 2022-03-06T11:59:13.000Z 110.59999847412 2022-03-06T11:59:20.000Z 110.80000305176 2022-03-06T11:59:22.000Z 110.59999847412 2022-03-06T11:59:29.000Z 110.40000152588 2022-03-06T11:59:35.000Z 110.40000152588 2022-03-06T11:59:36.000Z 112.7 110.19999694824 2022-03-06T11:59:39.000Z 112.2 112.3 112.5 37 112.5 112.9 38 113 113.3 113.6 113.8 114 114 114 39 113.9 113.9 114 114 40 114 114 113.7 113.4 113 113 112.8 112 112 111.6 111.2 111.2 111.2 41 110.4 109.7 108.7 108 107.6 107.5 107.4 107.4 42 107.3 107.5 107.4 107.3 107.1 107 107 107 43 107 107 106.9 106.5 106.5 106.9 107 107 107 107 107 106.8 106.6 106.4 106 44 105.5 105.1 104.9 104.7 105 105.2 105.1 45 103.2 103 102.8 102.5 102 46 102 101.1 101.1 101 99.9 47 99.4 98.8 98.8 48 96.400001525879 2022-03-06T12:01:49.000Z 49 96.199996948242 2022-03-06T12:01:52.000Z 96.400001525879 2022-03-06T12:01:55.000Z 96.400001525879 2022-03-06T12:01:59.000Z 96.400001525879 2022-03-06T12:02:05.000Z 96.199996948242 2022-03-06T12:02:11.000Z 96 2022-03-06T12:02:18.000Z 96 2022-03-06T12:02:20.000Z 95.800003051758 2022-03-06T12:02:22.000Z 95.800003051758 2022-03-06T12:02:25.000Z 95.599998474121 2022-03-06T12:04:56.000Z 95.599998474121 2022-03-06T12:04:58.000Z 95.599998474121 2022-03-06T12:05:03.000Z 95.599998474121 2022-03-06T12:05:09.000Z 95.400001525879 2022-03-06T12:05:15.000Z 95 2022-03-06T12:05:17.000Z 93.800003051758 2022-03-06T12:05:21.000Z 93.400001525879 2022-03-06T12:05:22.000Z 93 2022-03-06T12:05:23.000Z 92.599998474121 2022-03-06T12:05:24.000Z 92.400001525879 2022-03-06T12:05:25.000Z 92 2022-03-06T12:05:26.000Z 91.199996948242 2022-03-06T12:05:28.000Z 90.199996948242 2022-03-06T12:05:31.000Z 89.800003051758 2022-03-06T12:05:34.000Z 89.599998474121 2022-03-06T12:05:41.000Z 89.599998474121 2022-03-06T12:05:44.000Z 89.599998474121 2022-03-06T12:05:50.000Z 89.199996948242 2022-03-06T12:05:53.000Z 89.199996948242 2022-03-06T12:05:55.000Z 89 2022-03-06T12:05:56.000Z 88 2022-03-06T12:06:00.000Z 87.400001525879 2022-03-06T12:06:02.000Z 87 2022-03-06T12:06:05.000Z 86.199996948242 2022-03-06T12:06:11.000Z 85.800003051758 2022-03-06T12:06:12.000Z 85 2022-03-06T12:06:18.000Z 84.800003051758 2022-03-06T12:06:20.000Z 83.599998474121 2022-03-06T12:06:23.000Z 82.800003051758 2022-03-06T12:06:28.000Z 82.800003051758 2022-03-06T12:06:29.000Z 82.400001525879 2022-03-06T12:06:32.000Z 82 2022-03-06T12:06:34.000Z 81.400001525879 2022-03-06T12:06:35.000Z 81.199996948242 2022-03-06T12:06:36.000Z 80 2022-03-06T12:06:38.000Z 78.800003051758 2022-03-06T12:06:41.000Z 77.800003051758 2022-03-06T12:06:43.000Z 77 2022-03-06T12:06:44.000Z 75.800003051758 2022-03-06T12:06:46.000Z 74.800003051758 2022-03-06T12:06:48.000Z 74.400001525879 2022-03-06T12:06:49.000Z 73.599998474121 2022-03-06T12:06:50.000Z 72.599998474121 2022-03-06T12:06:51.000Z 71 2022-03-06T12:06:53.000Z 69.599998474121 2022-03-06T12:06:55.000Z 69.400001525879 2022-03-06T12:06:56.000Z 68.599998474121 2022-03-06T12:06:57.000Z 67.400001525879 2022-03-06T12:07:00.000Z 66 2022-03-06T12:07:02.000Z 65.800003051758 2022-03-06T12:07:03.000Z 64.800003051758 2022-03-06T12:07:04.000Z 63.599998474121 2022-03-06T12:07:06.000Z 62.799999237061 2022-03-06T12:07:08.000Z 62.200000762939 2022-03-06T12:07:09.000Z 60.799999237061 2022-03-06T12:07:11.000Z 59.799999237061 2022-03-06T12:07:14.000Z 58.599998474121 2022-03-06T12:07:17.000Z 57.799999237061 2022-03-06T12:07:19.000Z 57.400001525879 2022-03-06T12:07:20.000Z 57.200000762939 2022-03-06T12:07:21.000Z 56 2022-03-06T12:07:24.000Z 55 2022-03-06T12:07:29.000Z 54.799999237061 2022-03-06T12:07:30.000Z 53.799999237061 2022-03-06T12:07:32.000Z 52.799999237061 2022-03-06T12:07:34.000Z 51.400001525879 2022-03-06T12:07:38.000Z 51 2022-03-06T12:07:40.000Z 50.400001525879 2022-03-06T12:07:42.000Z 50 2022-03-06T12:07:43.000Z 49.200000762939 2022-03-06T12:07:48.000Z 49 2022-03-06T12:07:49.000Z 49 2022-03-06T12:07:51.000Z 49.200000762939 2022-03-06T12:07:52.000Z 49.200000762939 2022-03-06T12:07:53.000Z 49.200000762939 2022-03-06T12:07:55.000Z 49.200000762939 2022-03-06T12:07:56.000Z 49 2022-03-06T12:08:01.000Z 48.799999237061 2022-03-06T12:08:05.000Z 48.799999237061 2022-03-06T12:08:09.000Z 48.799999237061 2022-03-06T12:08:14.000Z 48.799999237061 2022-03-06T12:08:19.000Z 48.599998474121 2022-03-06T12:08:23.000Z 48.400001525879 2022-03-06T12:08:25.000Z 48 2022-03-06T12:08:31.000Z 47.799999237061 2022-03-06T12:08:39.000Z 47.599998474121 2022-03-06T12:08:41.000Z 47 2022-03-06T12:08:46.000Z 46.400001525879 2022-03-06T12:08:49.000Z 46.200000762939 2022-03-06T12:08:57.000Z 45.799999237061 2022-03-06T12:09:03.000Z 45.599998474121 2022-03-06T12:09:11.000Z 45 2022-03-06T12:09:18.000Z 44.599998474121 2022-03-06T12:09:21.000Z 44.200000762939 2022-03-06T12:09:24.000Z 43.599998474121 2022-03-06T12:09:31.000Z 42.799999237061 2022-03-06T12:09:39.000Z 42.400001525879 2022-03-06T12:09:42.000Z 42.400001525879 2022-03-06T12:09:47.000Z 42.400001525879 2022-03-06T12:09:54.000Z 41.799999237061 2022-03-06T12:10:00.000Z 41.599998474121 2022-03-06T12:10:01.000Z 41.599998474121 2022-03-06T12:10:04.000Z 41.599998474121 2022-03-06T12:10:07.000Z 41.599998474121 2022-03-06T12:10:08.000Z 41.599998474121 2022-03-06T12:10:15.000Z 41.400001525879 2022-03-06T12:10:17.000Z 41 2022-03-06T12:10:25.000Z 41 2022-03-06T12:10:28.000Z 41 2022-03-06T12:10:30.000Z 40.599998474121 2022-03-06T12:10:37.000Z 40.200000762939 2022-03-06T12:10:42.000Z 40.200000762939 2022-03-06T12:10:43.000Z 39.799999237061 2022-03-06T12:10:47.000Z 39.799999237061 2022-03-06T12:10:48.000Z 44.1 2022-03-06T12:10:50.000Z 44.1 2022-03-06T12:10:54.000Z 44.8 2022-03-06T12:11:02.000Z 45 2022-03-06T12:11:07.000Z 45 2022-03-06T12:11:09.000Z 45 45.5 2022-03-06T12:11:17.000Z 39.400001525879 2022-03-06T12:11:21.000Z 39.599998474121 2022-03-06T12:11:23.000Z 39.599998474121 2022-03-06T12:11:24.000Z 39.799999237061 2022-03-06T12:11:26.000Z 39.799999237061 2022-03-06T12:11:28.000Z 40 2022-03-06T12:11:30.000Z 40.200000762939 2022-03-06T12:11:33.000Z 40.200000762939 2022-03-06T12:11:34.000Z 40.400001525879 2022-03-06T12:11:35.000Z 40.400001525879 2022-03-06T12:11:37.000Z 40.599998474121 2022-03-06T12:11:39.000Z 40.599998474121 2022-03-06T12:11:40.000Z 41.200000762939 2022-03-06T12:11:48.000Z 42 2022-03-06T12:11:56.000Z 42.599998474121 2022-03-06T12:11:59.000Z 43.400001525879 2022-03-06T12:12:04.000Z 43.599998474121 2022-03-06T12:12:05.000Z 44.400001525879 2022-03-06T12:12:11.000Z 44.599998474121 2022-03-06T12:12:12.000Z 45.599998474121 2022-03-06T12:12:17.000Z 46 2022-03-06T12:12:19.000Z 46.799999237061 2022-03-06T12:12:22.000Z 46.799999237061 2022-03-06T12:12:23.000Z 47 2022-03-06T12:12:24.000Z 47.200000762939 2022-03-06T12:12:26.000Z 47.200000762939 2022-03-06T12:12:28.000Z 47.200000762939 2022-03-06T12:12:29.000Z 47.200000762939 2022-03-06T12:12:30.000Z 47.200000762939 2022-03-06T12:12:32.000Z 47.200000762939 2022-03-06T12:12:36.000Z 47.400001525879 2022-03-06T12:12:37.000Z 47.799999237061 2022-03-06T12:12:41.000Z 48.200000762939 2022-03-06T12:12:45.000Z 48.200000762939 2022-03-06T12:12:49.000Z 48.400001525879 2022-03-06T12:12:52.000Z 48 2022-03-06T12:13:00.000Z 47.799999237061 2022-03-06T12:13:01.000Z 47.599998474121 2022-03-06T12:13:04.000Z 47.200000762939 2022-03-06T12:13:06.000Z 46.599998474121 2022-03-06T12:13:08.000Z 46.400001525879 2022-03-06T12:13:09.000Z 45.400001525879 2022-03-06T12:13:15.000Z 44.599998474121 2022-03-06T12:13:21.000Z 44.400001525879 2022-03-06T12:13:22.000Z 44.400001525879 2022-03-06T12:13:23.000Z 41.599998474121 2022-03-06T12:16:41.000Z 41.400001525879 2022-03-06T12:16:45.000Z 41.400001525879 2022-03-06T12:16:46.000Z 40.799999237061 2022-03-06T12:16:51.000Z 40.599998474121 2022-03-06T12:16:52.000Z 40.599998474121 2022-03-06T12:16:53.000Z 40.400001525879 2022-03-06T12:16:54.000Z 40.200000762939 2022-03-06T12:16:55.000Z 39.599998474121 2022-03-06T12:16:57.000Z 39.400001525879 2022-03-06T12:16:58.000Z 39.400001525879 2022-03-06T12:16:59.000Z 39.200000762939 2022-03-06T12:17:00.000Z 38.599998474121 2022-03-06T12:17:05.000Z 38.400001525879 2022-03-06T12:17:06.000Z 38 2022-03-06T12:17:12.000Z 38 2022-03-06T12:17:20.000Z 38 2022-03-06T12:17:28.000Z 38 2022-03-06T12:17:36.000Z 37.599998474121 2022-03-06T12:17:42.000Z 37.400001525879 2022-03-06T12:17:44.000Z 37.599998474121 2022-03-06T12:17:50.000Z 37.599998474121 2022-03-06T12:17:51.000Z 37.599998474121 2022-03-06T12:17:55.000Z 37.799999237061 2022-03-06T12:18:01.000Z 38 2022-03-06T12:18:02.000Z 38 2022-03-06T12:18:03.000Z 38.200000762939 2022-03-06T12:18:04.000Z 38 2022-03-06T12:18:06.000Z 38 2022-03-06T12:18:10.000Z 38 2022-03-06T12:18:11.000Z 38 2022-03-06T12:18:12.000Z 38.200000762939 2022-03-06T12:18:14.000Z 38.200000762939 2022-03-06T12:18:15.000Z 38.200000762939 2022-03-06T12:18:18.000Z 38.599998474121 2022-03-06T12:18:22.000Z 38.599998474121 2022-03-06T12:18:29.000Z 38.599998474121 2022-03-06T12:18:34.000Z 38.400001525879 2022-03-06T12:18:41.000Z 38.200000762939 2022-03-06T12:18:49.000Z 38.200000762939 2022-03-06T12:18:50.000Z 38.200000762939 2022-03-06T12:18:57.000Z 38.200000762939 2022-03-06T12:18:59.000Z 38.599998474121 2022-03-06T12:19:06.000Z 38.599998474121 2022-03-06T12:19:08.000Z 38.599998474121 2022-03-06T12:19:11.000Z 38 2022-03-06T12:19:16.000Z 37.599998474121 2022-03-06T12:19:22.000Z 37.599998474121 2022-03-06T12:19:23.000Z 37.599998474121 2022-03-06T12:19:24.000Z 37.599998474121 2022-03-06T12:19:25.000Z 37.200000762939 2022-03-06T12:19:28.000Z 37.200000762939 2022-03-06T12:19:29.000Z 37.200000762939 2022-03-06T12:19:30.000Z 37 2022-03-06T12:19:32.000Z 37.200000762939 2022-03-06T12:19:37.000Z 37.200000762939 2022-03-06T12:19:39.000Z 37.400001525879 2022-03-06T12:19:42.000Z 37.599998474121 2022-03-06T12:19:43.000Z 37.799999237061 2022-03-06T12:19:46.000Z 37.799999237061 2022-03-06T12:19:48.000Z 38 2022-03-06T12:19:50.000Z 38 2022-03-06T12:19:51.000Z 38.200000762939 2022-03-06T12:19:57.000Z 38 2022-03-06T12:19:59.000Z 37.799999237061 2022-03-06T12:20:07.000Z 37.799999237061 2022-03-06T12:20:15.000Z 38.200000762939 2022-03-06T12:20:19.000Z 39 2022-03-06T12:20:22.000Z 39.200000762939 2022-03-06T12:20:24.000Z 40.400001525879 2022-03-06T12:20:30.000Z 40.599998474121 2022-03-06T12:20:31.000Z 41.400001525879 2022-03-06T12:20:35.000Z 41.599998474121 2022-03-06T12:20:36.000Z 42 2022-03-06T12:20:40.000Z 42.400001525879 2022-03-06T12:20:49.000Z 42 2022-03-06T12:20:53.000Z 41.599998474121 2022-03-06T12:20:54.000Z 41.400001525879 2022-03-06T12:20:55.000Z 41 2022-03-06T12:20:58.000Z 40.400001525879 2022-03-06T12:21:00.000Z 39.200000762939 2022-03-06T12:21:02.000Z 38.599998474121 2022-03-06T12:21:03.000Z 38 2022-03-06T12:21:05.000Z 37.799999237061 2022-03-06T12:21:11.000Z 38 2022-03-06T12:21:18.000Z 38.599998474121 2022-03-06T12:21:21.000Z 39.200000762939 2022-03-06T12:21:24.000Z 39.599998474121 2022-03-06T12:21:31.000Z 39.799999237061 2022-03-06T12:21:37.000Z 40.200000762939 2022-03-06T12:21:42.000Z 40.599998474121 2022-03-06T12:21:43.000Z 40.799999237061 2022-03-06T12:21:44.000Z 41 2022-03-06T12:21:46.000Z 41.200000762939 2022-03-06T12:21:48.000Z 41.200000762939 2022-03-06T12:21:50.000Z 41 2022-03-06T12:21:56.000Z 40 2022-03-06T12:22:02.000Z 40 2022-03-06T12:22:06.000Z 40 2022-03-06T12:22:10.000Z 39.400001525879 2022-03-06T12:22:19.000Z 39.200000762939 2022-03-06T12:22:20.000Z 39.400001525879 2022-03-06T12:22:28.000Z 39.599998474121 2022-03-06T12:22:36.000Z 39.599998474121 2022-03-06T12:22:45.000Z 39.799999237061 2022-03-06T12:22:46.000Z 39.799999237061 2022-03-06T12:22:48.000Z 39.799999237061 2022-03-06T12:22:49.000Z 39.799999237061 2022-03-06T12:22:50.000Z 39.799999237061 2022-03-06T12:22:52.000Z 39.799999237061 2022-03-06T12:22:54.000Z 39.799999237061 2022-03-06T12:22:55.000Z 39.200000762939 2022-03-06T12:23:01.000Z 38.799999237061 2022-03-06T12:23:07.000Z 38.799999237061 2022-03-06T12:23:14.000Z 38.799999237061 2022-03-06T12:23:19.000Z 38.799999237061 2022-03-06T12:23:20.000Z 38.799999237061 2022-03-06T12:23:27.000Z 38.599998474121 2022-03-06T12:23:32.000Z 38.400001525879 2022-03-06T12:23:34.000Z 38.599998474121 2022-03-06T12:23:37.000Z 38.400001525879 2022-03-06T12:23:39.000Z 38.599998474121 2022-03-06T12:23:42.000Z 38.799999237061 2022-03-06T12:23:43.000Z 39 2022-03-06T12:23:45.000Z 39 2022-03-06T12:23:47.000Z 38.799999237061 2022-03-06T12:23:49.000Z 38.799999237061 2022-03-06T12:23:54.000Z 38.799999237061 2022-03-06T12:23:59.000Z 38.799999237061 2022-03-06T12:24:02.000Z 38.799999237061 2022-03-06T12:24:03.000Z 38.799999237061 2022-03-06T12:24:05.000Z 39 2022-03-06T12:24:07.000Z 39 2022-03-06T12:24:09.000Z 39.200000762939 2022-03-06T12:24:10.000Z 39.200000762939 2022-03-06T12:24:18.000Z 39 2022-03-06T12:24:23.000Z 39 2022-03-06T12:24:25.000Z 39.599998474121 2022-03-06T12:24:32.000Z 40.200000762939 2022-03-06T12:24:34.000Z 40.200000762939 2022-03-06T12:24:35.000Z 41 2022-03-06T12:24:37.000Z 41.599998474121 2022-03-06T12:24:38.000Z 42 2022-03-06T12:24:39.000Z 42.799999237061 2022-03-06T12:24:41.000Z 43.400001525879 2022-03-06T12:24:43.000Z 44 2022-03-06T12:24:45.000Z 44.599998474121 2022-03-06T12:24:50.000Z 44.599998474121 2022-03-06T12:24:52.000Z 44.599998474121 2022-03-06T12:25:00.000Z 44.599998474121 2022-03-06T12:25:04.000Z 44.599998474121 2022-03-06T12:25:07.000Z 45.200000762939 2022-03-06T12:25:10.000Z 45.599998474121 2022-03-06T12:25:13.000Z 46.400001525879 2022-03-06T12:25:19.000Z 46.400001525879 2022-03-06T12:25:20.000Z 46.799999237061 2022-03-06T12:25:27.000Z 47.400001525879 2022-03-06T12:25:31.000Z 47.799999237061 2022-03-06T12:25:37.000Z 47.400001525879 2022-03-06T12:25:45.000Z 47.400001525879 2022-03-06T12:25:46.000Z 48 2022-03-06T12:25:54.000Z 48.599998474121 2022-03-06T12:25:57.000Z 48.799999237061 2022-03-06T12:26:04.000Z 48.799999237061 2022-03-06T12:26:05.000Z 48.599998474121 2022-03-06T12:26:12.000Z 47.599998474121 2022-03-06T12:26:20.000Z 47.599998474121 2022-03-06T12:26:21.000Z 47.400001525879 2022-03-06T12:26:22.000Z 47 2022-03-06T12:26:28.000Z 46.400001525879 2022-03-06T12:26:34.000Z 46.200000762939 2022-03-06T12:26:35.000Z 45.200000762939 2022-03-06T12:26:41.000Z 44.400001525879 2022-03-06T12:26:45.000Z 44.200000762939 2022-03-06T12:26:47.000Z 44 2022-03-06T12:26:48.000Z 42.599998474121 2022-03-06T12:27:45.000Z 42.400001525879 2022-03-06T12:27:49.000Z 42.400001525879 2022-03-06T12:27:50.000Z 42.200000762939 2022-03-06T12:27:53.000Z 41.799999237061 2022-03-06T12:27:59.000Z 41.400001525879 2022-03-06T12:28:02.000Z 41.400001525879 2022-03-06T12:28:04.000Z 42.200000762939 2022-03-06T12:28:11.000Z 42.799999237061 2022-03-06T12:28:19.000Z 43.400001525879 2022-03-06T12:28:25.000Z 43.599998474121 2022-03-06T12:28:26.000Z 44.400001525879 2022-03-06T12:28:34.000Z 44.599998474121 2022-03-06T12:28:39.000Z 45.200000762939 2022-03-06T12:28:43.000Z 45.799999237061 2022-03-06T12:28:48.000Z 45.799999237061 2022-03-06T12:28:50.000Z 46.799999237061 2022-03-06T12:28:55.000Z 47.200000762939 2022-03-06T12:28:59.000Z 47.799999237061 2022-03-06T12:29:03.000Z 47.799999237061 2022-03-06T12:29:08.000Z 48.599998474121 2022-03-06T12:29:16.000Z 48.799999237061 2022-03-06T12:29:19.000Z 49.599998474121 2022-03-06T12:29:28.000Z 49.799999237061 2022-03-06T12:29:32.000Z 50.400001525879 2022-03-06T12:29:37.000Z 50.200000762939 2022-03-06T12:29:43.000Z 50.200000762939 2022-03-06T12:29:47.000Z 50.200000762939 2022-03-06T12:29:48.000Z 50.200000762939 2022-03-06T12:29:49.000Z 50 2022-03-06T12:29:51.000Z 50 2022-03-06T12:29:53.000Z 50 2022-03-06T12:29:54.000Z 53.8 50.400001525879 2022-03-06T12:29:59.000Z 50.400001525879 2022-03-06T12:30:00.000Z 51.200000762939 2022-03-06T12:30:04.000Z 51.599998474121 2022-03-06T12:30:08.000Z 52.200000762939 2022-03-06T12:30:14.000Z 52.200000762939 2022-03-06T12:30:15.000Z 52.599998474121 2022-03-06T12:30:23.000Z 52.400001525879 2022-03-06T12:30:26.000Z 52.400001525879 2022-03-06T12:30:30.000Z 52.599998474121 2022-03-06T12:30:33.000Z 53.200000762939 2022-03-06T12:30:41.000Z 53.200000762939 2022-03-06T12:30:43.000Z 54 2022-03-06T12:30:51.000Z 54 2022-03-06T12:30:52.000Z 54.400001525879 2022-03-06T12:30:54.000Z 54.599998474121 2022-03-06T12:30:58.000Z 58.8 50