Gorges de la Nesque 641.34 2016-09-18T06:44:54Z 641.82 2016-09-18T06:45:12Z 641.82 2016-09-18T06:45:27Z 642.3 2016-09-18T06:45:40Z 642.3 2016-09-18T06:45:41Z 641.82 2016-09-18T06:45:54Z 642.3 2016-09-18T06:46:04Z 642.3 2016-09-18T06:46:07Z 641.34 2016-09-18T06:46:13Z 641.82 2016-09-18T06:46:26Z 641.82 2016-09-18T06:46:33Z 641.82 2016-09-18T06:46:34Z 641.82 2016-09-18T06:46:35Z 642.78 2016-09-18T06:46:36Z 641.82 2016-09-18T06:46:37Z 640.86 2016-09-18T06:46:51Z 641.34 2016-09-18T06:46:59Z 641.34 2016-09-18T06:47:01Z 640.86 2016-09-18T06:47:02Z 640.86 2016-09-18T06:47:04Z 641.34 2016-09-18T06:47:05Z 641.82 2016-09-18T06:47:06Z 640.86 2016-09-18T06:47:07Z 641.34 2016-09-18T06:47:08Z 641.34 2016-09-18T06:47:14Z 640.86 2016-09-18T06:47:15Z 640.86 2016-09-18T06:47:16Z 641.34 2016-09-18T06:47:17Z 641.34 2016-09-18T06:47:18Z 638.45 2016-09-18T06:47:19Z 638.45 2016-09-18T06:47:20Z 640.38 2016-09-18T06:47:37Z 640.38 2016-09-18T06:47:51Z 641.34 2016-09-18T06:47:55Z 640.86 2016-09-18T06:47:57Z 640.38 2016-09-18T06:48:11Z 640.38 2016-09-18T06:48:17Z 640.86 2016-09-18T06:48:23Z 641.34 2016-09-18T06:48:40Z 641.34 2016-09-18T06:48:55Z 640.86 2016-09-18T06:49:09Z 640.38 2016-09-18T06:49:24Z 639.41 2016-09-18T06:49:35Z 639.41 2016-09-18T06:49:42Z 638.45 2016-09-18T06:49:52Z 637.01 2016-09-18T06:50:05Z 637.01 2016-09-18T06:50:17Z 637.49 2016-09-18T06:50:34Z 637.01 2016-09-18T06:50:35Z 637.97 2016-09-18T06:50:50Z 637.49 2016-09-18T06:51:05Z 637.01 2016-09-18T06:51:19Z 636.05 2016-09-18T06:51:29Z 636.53 2016-09-18T06:51:42Z 636.05 2016-09-18T06:51:59Z 636.53 2016-09-18T06:52:12Z 636.53 2016-09-18T06:52:26Z 637.49 2016-09-18T06:52:42Z 637.49 2016-09-18T06:52:58Z 637.01 2016-09-18T06:53:12Z 637.97 2016-09-18T06:53:26Z 637.01 2016-09-18T06:53:40Z 635.57 2016-09-18T06:53:58Z 635.09 2016-09-18T06:54:00Z 635.09 2016-09-18T06:54:19Z 635.57 2016-09-18T06:54:37Z 635.57 2016-09-18T06:54:52Z 636.05 2016-09-18T06:55:08Z 635.57 2016-09-18T06:55:23Z 636.53 2016-09-18T06:55:40Z 636.05 2016-09-18T06:56:00Z 635.09 2016-09-18T06:56:21Z 635.09 2016-09-18T06:56:47Z 634.13 2016-09-18T06:57:04Z 633.65 2016-09-18T06:57:29Z 633.65 2016-09-18T06:57:45Z 633.65 2016-09-18T06:58:07Z 633.17 2016-09-18T06:58:21Z 633.65 2016-09-18T06:58:45Z 633.65 2016-09-18T06:58:47Z 633.65 2016-09-18T06:58:50Z 633.17 2016-09-18T06:59:03Z 632.68 2016-09-18T06:59:06Z 632.68 2016-09-18T06:59:23Z 632.2 2016-09-18T06:59:39Z 632.2 2016-09-18T06:59:50Z 633.65 2016-09-18T06:59:59Z 633.65 2016-09-18T07:00:05Z 633.65 2016-09-18T07:00:06Z 633.17 2016-09-18T07:00:23Z 633.65 2016-09-18T07:00:37Z 634.13 2016-09-18T07:00:52Z 635.57 2016-09-18T07:01:05Z 637.97 2016-09-18T07:01:23Z 641.34 2016-09-18T07:01:39Z 641.34 2016-09-18T07:01:42Z 643.26 2016-09-18T07:01:56Z 644.22 2016-09-18T07:02:11Z 646.62 2016-09-18T07:02:29Z 649.03 2016-09-18T07:02:43Z 649.99 2016-09-18T07:02:55Z 649.99 2016-09-18T07:02:57Z 651.43 2016-09-18T07:03:13Z 651.91 2016-09-18T07:03:27Z 652.39 2016-09-18T07:03:43Z 652.87 2016-09-18T07:03:44Z 652.39 2016-09-18T07:03:56Z 652.39 2016-09-18T07:03:58Z 651.91 2016-09-18T07:04:12Z 651.91 2016-09-18T07:04:14Z 653.35 2016-09-18T07:04:28Z 654.8 2016-09-18T07:04:44Z 655.28 2016-09-18T07:05:01Z 655.76 2016-09-18T07:05:13Z 655.76 2016-09-18T07:05:14Z 657.2 2016-09-18T07:05:22Z 657.68 2016-09-18T07:05:37Z 657.68 2016-09-18T07:05:53Z 659.12 2016-09-18T07:06:11Z 659.12 2016-09-18T07:06:17Z 660.08 2016-09-18T07:06:22Z 662.01 2016-09-18T07:06:35Z 663.93 2016-09-18T07:06:50Z 666.33 2016-09-18T07:07:06Z 667.29 2016-09-18T07:07:19Z 669.7 2016-09-18T07:07:33Z 670.18 2016-09-18T07:07:37Z 670.18 2016-09-18T07:07:40Z 670.18 2016-09-18T07:07:41Z 670.66 2016-09-18T07:07:42Z 671.62 2016-09-18T07:07:55Z 673.06 2016-09-18T07:08:10Z 674.98 2016-09-18T07:08:25Z 676.91 2016-09-18T07:08:41Z 679.79 2016-09-18T07:08:56Z 681.23 2016-09-18T07:09:09Z 682.19 2016-09-18T07:09:17Z 684.6 2016-09-18T07:09:32Z 687.96 2016-09-18T07:09:48Z 689.88 2016-09-18T07:10:02Z 692.29 2016-09-18T07:10:18Z 693.25 2016-09-18T07:10:22Z 695.17 2016-09-18T07:10:36Z 696.61 2016-09-18T07:10:49Z 697.09 2016-09-18T07:11:03Z 698.05 2016-09-18T07:11:17Z 692.77 2016-09-18T07:11:23Z 701.42 2016-09-18T07:11:24Z 698.53 2016-09-18T07:11:25Z 698.53 2016-09-18T07:11:41Z 699.5 2016-09-18T07:11:55Z 699.5 2016-09-18T07:12:10Z 697.57 2016-09-18T07:12:24Z 696.13 2016-09-18T07:12:42Z 694.21 2016-09-18T07:12:57Z 694.21 2016-09-18T07:12:58Z 693.73 2016-09-18T07:12:59Z 693.25 2016-09-18T07:13:00Z 693.73 2016-09-18T07:13:01Z 691.81 2016-09-18T07:13:17Z 691.33 2016-09-18T07:13:32Z 688.44 2016-09-18T07:13:48Z 686.04 2016-09-18T07:14:05Z 685.08 2016-09-18T07:14:19Z 684.12 2016-09-18T07:14:33Z 682.19 2016-09-18T07:14:47Z 681.23 2016-09-18T07:15:01Z 680.75 2016-09-18T07:15:03Z 680.75 2016-09-18T07:15:18Z 682.19 2016-09-18T07:15:31Z 683.15 2016-09-18T07:15:40Z 683.63 2016-09-18T07:15:41Z 684.6 2016-09-18T07:15:54Z 685.56 2016-09-18T07:15:58Z 687 2016-09-18T07:16:08Z 689.88 2016-09-18T07:16:23Z 691.81 2016-09-18T07:16:36Z 693.73 2016-09-18T07:16:50Z 695.65 2016-09-18T07:17:00Z 697.57 2016-09-18T07:17:13Z 699.02 2016-09-18T07:17:24Z 700.94 2016-09-18T07:17:33Z 703.34 2016-09-18T07:17:46Z 704.3 2016-09-18T07:17:54Z 705.75 2016-09-18T07:18:02Z 706.71 2016-09-18T07:18:06Z 708.15 2016-09-18T07:18:20Z 710.07 2016-09-18T07:18:34Z 711.99 2016-09-18T07:18:45Z 714.4 2016-09-18T07:19:00Z 716.32 2016-09-18T07:19:14Z 718.72 2016-09-18T07:19:27Z 720.65 2016-09-18T07:19:41Z 723.05 2016-09-18T07:19:56Z 725.45 2016-09-18T07:20:13Z 726.41 2016-09-18T07:20:25Z 728.34 2016-09-18T07:20:35Z 730.74 2016-09-18T07:20:50Z 731.7 2016-09-18T07:21:03Z 732.18 2016-09-18T07:21:07Z 730.74 2016-09-18T07:21:23Z 730.74 2016-09-18T07:21:58Z 730.26 2016-09-18T07:22:33Z 731.7 2016-09-18T07:22:54Z 731.22 2016-09-18T07:23:14Z 732.66 2016-09-18T07:23:34Z 732.66 2016-09-18T07:23:38Z 734.1 2016-09-18T07:23:53Z 736.99 2016-09-18T07:24:08Z 737.95 2016-09-18T07:24:22Z 739.87 2016-09-18T07:24:33Z 741.79 2016-09-18T07:24:46Z 741.79 2016-09-18T07:24:48Z 741.31 2016-09-18T07:24:53Z 740.35 2016-09-18T07:25:09Z 738.91 2016-09-18T07:25:19Z 738.43 2016-09-18T07:25:33Z 737.95 2016-09-18T07:25:47Z 737.95 2016-09-18T07:26:01Z 737.47 2016-09-18T07:26:11Z 736.99 2016-09-18T07:26:15Z 736.03 2016-09-18T07:26:29Z 735.07 2016-09-18T07:26:44Z 734.58 2016-09-18T07:26:58Z 734.1 2016-09-18T07:27:11Z 734.1 2016-09-18T07:27:17Z 734.1 2016-09-18T07:27:25Z 734.1 2016-09-18T07:27:40Z 734.58 2016-09-18T07:27:54Z 734.58 2016-09-18T07:28:08Z 734.1 2016-09-18T07:28:23Z 733.62 2016-09-18T07:28:37Z 733.62 2016-09-18T07:28:53Z 733.62 2016-09-18T07:28:59Z 735.07 2016-09-18T07:29:13Z 734.58 2016-09-18T07:29:28Z 734.58 2016-09-18T07:29:42Z 733.62 2016-09-18T07:29:54Z 732.18 2016-09-18T07:30:08Z 730.74 2016-09-18T07:30:23Z 729.78 2016-09-18T07:30:39Z 729.78 2016-09-18T07:30:40Z 729.78 2016-09-18T07:30:46Z 729.78 2016-09-18T07:30:52Z 729.78 2016-09-18T07:30:55Z 729.3 2016-09-18T07:31:07Z 729.3 2016-09-18T07:31:15Z 729.3 2016-09-18T07:31:31Z 730.74 2016-09-18T07:31:42Z 730.26 2016-09-18T07:31:57Z 731.22 2016-09-18T07:32:02Z 731.22 2016-09-18T07:32:04Z 731.7 2016-09-18T07:32:12Z 732.18 2016-09-18T07:32:28Z 732.18 2016-09-18T07:32:31Z 733.62 2016-09-18T07:32:44Z 733.62 2016-09-18T07:32:45Z 733.62 2016-09-18T07:32:53Z 734.1 2016-09-18T07:32:57Z 734.1 2016-09-18T07:32:59Z 734.1 2016-09-18T07:33:07Z 734.1 2016-09-18T07:33:09Z 733.62 2016-09-18T07:33:25Z 733.14 2016-09-18T07:33:36Z 734.1 2016-09-18T07:33:50Z 734.1 2016-09-18T07:33:54Z 734.1 2016-09-18T07:34:04Z 733.62 2016-09-18T07:34:11Z 732.18 2016-09-18T07:34:17Z 732.66 2016-09-18T07:34:19Z 732.18 2016-09-18T07:34:23Z 730.26 2016-09-18T07:34:38Z 727.86 2016-09-18T07:34:52Z 725.45 2016-09-18T07:35:06Z 722.57 2016-09-18T07:35:19Z 721.61 2016-09-18T07:35:28Z 720.16 2016-09-18T07:35:41Z 716.8 2016-09-18T07:35:54Z 715.36 2016-09-18T07:36:05Z 715.84 2016-09-18T07:36:23Z 716.32 2016-09-18T07:36:40Z 715.84 2016-09-18T07:37:00Z 715.36 2016-09-18T07:37:19Z 715.36 2016-09-18T07:37:21Z 714.88 2016-09-18T07:37:37Z 714.4 2016-09-18T07:38:00Z 713.44 2016-09-18T07:38:18Z 710.55 2016-09-18T07:38:33Z 709.11 2016-09-18T07:38:46Z 707.19 2016-09-18T07:38:57Z 704.3 2016-09-18T07:39:09Z 701.42 2016-09-18T07:39:18Z 698.53 2016-09-18T07:39:32Z 697.09 2016-09-18T07:39:40Z 695.65 2016-09-18T07:39:43Z 696.13 2016-09-18T07:39:44Z 695.17 2016-09-18T07:39:46Z 693.73 2016-09-18T07:39:58Z 690.36 2016-09-18T07:40:10Z 687.48 2016-09-18T07:40:22Z 684.6 2016-09-18T07:40:35Z 681.71 2016-09-18T07:40:48Z 678.83 2016-09-18T07:41:04Z 675.46 2016-09-18T07:41:17Z 673.06 2016-09-18T07:41:27Z 671.14 2016-09-18T07:41:37Z 669.7 2016-09-18T07:41:51Z 668.25 2016-09-18T07:41:58Z 668.25 2016-09-18T07:42:11Z 667.77 2016-09-18T07:42:28Z 667.77 2016-09-18T07:42:31Z 668.25 2016-09-18T07:42:37Z 669.7 2016-09-18T07:42:41Z 669.22 2016-09-18T07:42:47Z 668.25 2016-09-18T07:42:56Z 667.29 2016-09-18T07:43:03Z 666.33 2016-09-18T07:43:09Z 665.37 2016-09-18T07:43:18Z 664.41 2016-09-18T07:43:31Z 664.41 2016-09-18T07:43:32Z 664.41 2016-09-18T07:43:45Z 663.45 2016-09-18T07:43:58Z 661.04 2016-09-18T07:44:07Z 658.64 2016-09-18T07:44:21Z 656.72 2016-09-18T07:44:36Z 656.24 2016-09-18T07:44:49Z 654.31 2016-09-18T07:44:55Z 652.87 2016-09-18T07:45:10Z 650.47 2016-09-18T07:45:24Z 650.47 2016-09-18T07:45:25Z 649.51 2016-09-18T07:45:32Z 648.55 2016-09-18T07:45:48Z 646.14 2016-09-18T07:46:03Z 642.78 2016-09-18T07:46:19Z 642.3 2016-09-18T07:46:20Z 639.89 2016-09-18T07:46:34Z 637.01 2016-09-18T07:46:44Z 633.65 2016-09-18T07:46:55Z 630.76 2016-09-18T07:47:06Z 629.8 2016-09-18T07:47:20Z 629.8 2016-09-18T07:47:35Z 630.76 2016-09-18T07:47:56Z 631.24 2016-09-18T07:48:12Z 630.28 2016-09-18T07:48:25Z 629.8 2016-09-18T07:48:40Z 627.88 2016-09-18T07:48:53Z 626.44 2016-09-18T07:49:10Z 627.88 2016-09-18T07:49:24Z 626.44 2016-09-18T07:49:38Z 624.99 2016-09-18T07:49:41Z 624.03 2016-09-18T07:49:42Z 621.15 2016-09-18T07:49:56Z 617.78 2016-09-18T07:50:10Z 617.3 2016-09-18T07:50:11Z 614.42 2016-09-18T07:50:30Z 613.46 2016-09-18T07:50:49Z 613.46 2016-09-18T07:51:08Z 612.98 2016-09-18T07:51:26Z 613.94 2016-09-18T07:51:51Z 614.42 2016-09-18T07:52:24Z 615.86 2016-09-18T07:52:49Z 613.46 2016-09-18T07:53:05Z 615.38 2016-09-18T07:53:23Z 614.42 2016-09-18T07:53:42Z 614.9 2016-09-18T07:54:04Z 616.34 2016-09-18T07:54:21Z 616.82 2016-09-18T07:54:37Z 616.82 2016-09-18T07:54:54Z 616.82 2016-09-18T07:55:13Z 617.3 2016-09-18T07:57:39Z 617.78 2016-09-18T07:57:58Z 616.82 2016-09-18T07:58:22Z 616.82 2016-09-18T07:58:33Z 616.82 2016-09-18T07:58:49Z 616.82 2016-09-18T07:59:06Z 617.78 2016-09-18T07:59:26Z 617.3 2016-09-18T07:59:50Z 618.26 2016-09-18T08:00:19Z 618.26 2016-09-18T08:00:51Z 617.78 2016-09-18T08:01:10Z 617.78 2016-09-18T08:01:28Z 618.26 2016-09-18T08:01:55Z 617.78 2016-09-18T08:02:17Z 619.23 2016-09-18T08:02:34Z 620.67 2016-09-18T08:02:40Z 622.11 2016-09-18T08:02:43Z 624.51 2016-09-18T08:02:57Z 626.92 2016-09-18T08:03:09Z 627.4 2016-09-18T08:03:23Z 627.88 2016-09-18T08:03:36Z 630.76 2016-09-18T08:03:47Z 632.68 2016-09-18T08:04:00Z 634.61 2016-09-18T08:04:14Z 636.05 2016-09-18T08:04:28Z 636.53 2016-09-18T08:04:46Z 636.53 2016-09-18T08:05:09Z 637.49 2016-09-18T08:05:31Z 640.86 2016-09-18T08:05:44Z 642.78 2016-09-18T08:05:57Z 645.18 2016-09-18T08:06:11Z 647.1 2016-09-18T08:06:21Z 650.47 2016-09-18T08:06:31Z 651.43 2016-09-18T08:06:34Z 652.87 2016-09-18T08:06:45Z 652.87 2016-09-18T08:06:56Z 653.83 2016-09-18T08:07:10Z 656.24 2016-09-18T08:07:19Z 657.68 2016-09-18T08:07:31Z 659.6 2016-09-18T08:07:45Z 659.6 2016-09-18T08:07:51Z 661.04 2016-09-18T08:08:04Z 663.45 2016-09-18T08:08:17Z 664.89 2016-09-18T08:08:31Z 666.81 2016-09-18T08:08:46Z 666.33 2016-09-18T08:09:16Z 667.77 2016-09-18T08:09:27Z 668.73 2016-09-18T08:09:44Z 671.14 2016-09-18T08:09:51Z 671.62 2016-09-18T08:09:57Z 672.1 2016-09-18T08:10:05Z 672.1 2016-09-18T08:10:11Z 671.62 2016-09-18T08:10:19Z 673.06 2016-09-18T08:10:35Z 674.98 2016-09-18T08:10:48Z 675.94 2016-09-18T08:11:02Z 677.39 2016-09-18T08:11:14Z 678.35 2016-09-18T08:11:27Z 679.31 2016-09-18T08:11:39Z 680.75 2016-09-18T08:11:51Z 681.71 2016-09-18T08:12:05Z 683.15 2016-09-18T08:12:21Z 683.63 2016-09-18T08:12:27Z 684.12 2016-09-18T08:12:40Z 685.56 2016-09-18T08:12:44Z 687.48 2016-09-18T08:12:57Z 690.84 2016-09-18T08:13:09Z 691.33 2016-09-18T08:13:26Z 690.36 2016-09-18T08:13:41Z 693.73 2016-09-18T08:13:53Z 697.09 2016-09-18T08:14:03Z 699.98 2016-09-18T08:14:15Z 701.9 2016-09-18T08:14:25Z 702.86 2016-09-18T08:14:28Z 704.78 2016-09-18T08:14:39Z 707.67 2016-09-18T08:14:52Z 707.67 2016-09-18T08:15:09Z 706.71 2016-09-18T08:15:24Z 707.67 2016-09-18T08:15:51Z 707.19 2016-09-18T08:16:13Z 709.11 2016-09-18T08:16:35Z 711.51 2016-09-18T08:16:48Z 714.4 2016-09-18T08:17:00Z 717.28 2016-09-18T08:17:11Z 720.16 2016-09-18T08:17:23Z 720.65 2016-09-18T08:17:30Z 721.13 2016-09-18T08:17:37Z 722.57 2016-09-18T08:17:47Z 725.45 2016-09-18T08:18:02Z 727.37 2016-09-18T08:18:14Z 729.78 2016-09-18T08:18:26Z 732.66 2016-09-18T08:18:42Z 735.07 2016-09-18T08:18:57Z 737.95 2016-09-18T08:19:13Z 739.87 2016-09-18T08:19:26Z 741.79 2016-09-18T08:19:40Z 743.72 2016-09-18T08:19:53Z 744.68 2016-09-18T08:20:07Z 746.12 2016-09-18T08:20:20Z 745.64 2016-09-18T08:20:35Z 746.6 2016-09-18T08:20:51Z 745.64 2016-09-18T08:21:09Z 746.12 2016-09-18T08:21:33Z 745.16 2016-09-18T08:21:37Z 745.64 2016-09-18T08:21:39Z 746.12 2016-09-18T08:21:54Z 745.64 2016-09-18T08:22:08Z 745.64 2016-09-18T08:22:14Z 746.12 2016-09-18T08:22:27Z 746.12 2016-09-18T08:22:36Z 746.6 2016-09-18T08:22:40Z 746.6 2016-09-18T08:22:48Z 747.56 2016-09-18T08:23:04Z 747.08 2016-09-18T08:23:19Z 747.56 2016-09-18T08:23:21Z 748.04 2016-09-18T08:23:34Z 747.56 2016-09-18T08:23:50Z 747.56 2016-09-18T08:24:07Z 747.56 2016-09-18T08:24:25Z 747.08 2016-09-18T08:24:43Z 747.08 2016-09-18T08:24:47Z 746.12 2016-09-18T08:25:04Z 745.64 2016-09-18T08:25:21Z 744.68 2016-09-18T08:25:38Z 744.68 2016-09-18T08:25:54Z 745.16 2016-09-18T08:26:12Z 744.2 2016-09-18T08:26:29Z 744.2 2016-09-18T08:26:45Z 744.68 2016-09-18T08:26:59Z 744.68 2016-09-18T08:27:16Z 744.2 2016-09-18T08:27:33Z 744.68 2016-09-18T08:27:36Z 744.68 2016-09-18T08:27:53Z 744.2 2016-09-18T08:28:10Z 744.2 2016-09-18T08:28:26Z 743.72 2016-09-18T08:28:39Z 743.72 2016-09-18T08:28:55Z 743.72 2016-09-18T08:29:14Z 743.24 2016-09-18T08:29:23Z 743.72 2016-09-18T08:29:41Z 744.68 2016-09-18T08:29:56Z 744.68 2016-09-18T08:30:12Z 744.68 2016-09-18T08:30:27Z 743.72 2016-09-18T08:30:41Z 743.72 2016-09-18T08:30:54Z 742.76 2016-09-18T08:31:07Z 740.83 2016-09-18T08:31:21Z 738.43 2016-09-18T08:31:35Z 736.51 2016-09-18T08:31:48Z 735.55 2016-09-18T08:32:01Z 733.14 2016-09-18T08:32:14Z 731.22 2016-09-18T08:32:27Z 729.3 2016-09-18T08:32:40Z 728.82 2016-09-18T08:32:54Z 727.86 2016-09-18T08:33:10Z 725.93 2016-09-18T08:33:22Z 723.53 2016-09-18T08:33:35Z 721.13 2016-09-18T08:33:48Z 720.65 2016-09-18T08:34:05Z 719.2 2016-09-18T08:34:12Z 717.28 2016-09-18T08:34:25Z 717.28 2016-09-18T08:34:37Z 714.4 2016-09-18T08:34:52Z 711.51 2016-09-18T08:35:04Z 710.07 2016-09-18T08:35:16Z 709.11 2016-09-18T08:35:29Z 707.19 2016-09-18T08:35:47Z 707.19 2016-09-18T08:36:01Z 706.71 2016-09-18T08:36:13Z 703.82 2016-09-18T08:36:26Z 700.46 2016-09-18T08:36:39Z 699.98 2016-09-18T08:36:43Z 698.53 2016-09-18T08:36:46Z 695.17 2016-09-18T08:36:58Z 694.69 2016-09-18T08:37:10Z 692.77 2016-09-18T08:37:20Z 689.88 2016-09-18T08:37:35Z 688.44 2016-09-18T08:37:47Z 686.52 2016-09-18T08:38:00Z 683.15 2016-09-18T08:38:14Z 682.67 2016-09-18T08:38:16Z 683.15 2016-09-18T08:38:35Z 682.19 2016-09-18T08:38:55Z 683.15 2016-09-18T08:39:15Z 680.75 2016-09-18T08:39:28Z 678.83 2016-09-18T08:39:37Z 676.91 2016-09-18T08:39:47Z 675.46 2016-09-18T08:39:59Z 672.1 2016-09-18T08:40:13Z 670.66 2016-09-18T08:40:20Z 668.73 2016-09-18T08:40:32Z 666.33 2016-09-18T08:40:43Z 664.41 2016-09-18T08:40:55Z 662.01 2016-09-18T08:41:07Z 661.04 2016-09-18T08:41:17Z 658.16 2016-09-18T08:41:28Z 655.76 2016-09-18T08:41:38Z 653.83 2016-09-18T08:41:49Z 650.95 2016-09-18T08:41:59Z 648.07 2016-09-18T08:42:11Z 645.18 2016-09-18T08:42:24Z 642.3 2016-09-18T08:42:37Z 639.41 2016-09-18T08:42:49Z 639.89 2016-09-18T08:43:00Z 639.41 2016-09-18T08:43:18Z 637.97 2016-09-18T08:43:35Z 635.57 2016-09-18T08:43:49Z 632.2 2016-09-18T08:44:00Z 632.2 2016-09-18T08:44:15Z 632.2 2016-09-18T08:44:26Z 628.84 2016-09-18T08:44:40Z 626.92 2016-09-18T08:44:56Z 625.47 2016-09-18T08:45:12Z 625.47 2016-09-18T08:45:28Z 622.59 2016-09-18T08:45:47Z 622.11 2016-09-18T08:46:05Z 621.15 2016-09-18T08:46:26Z 620.67 2016-09-18T08:46:49Z 621.15 2016-09-18T08:47:11Z 621.63 2016-09-18T08:47:33Z 620.67 2016-09-18T08:47:58Z 617.78 2016-09-18T08:48:09Z 615.86 2016-09-18T08:48:24Z 614.9 2016-09-18T08:48:38Z 612.98 2016-09-18T08:48:50Z 612.02 2016-09-18T08:49:03Z 612.5 2016-09-18T08:49:23Z 611.54 2016-09-18T08:49:58Z 608.65 2016-09-18T08:50:21Z 606.73 2016-09-18T08:50:40Z 606.25 2016-09-18T08:50:52Z 606.25 2016-09-18T08:51:22Z 605.77 2016-09-18T08:51:51Z 605.77 2016-09-18T08:52:10Z 604.33 2016-09-18T08:52:29Z 602.4 2016-09-18T08:52:49Z 601.44 2016-09-18T08:53:06Z 600.96 2016-09-18T08:53:26Z 601.44 2016-09-18T08:53:41Z 602.4 2016-09-18T08:54:11Z 602.88 2016-09-18T08:54:29Z 604.81 2016-09-18T08:54:53Z 605.77 2016-09-18T08:55:17Z 602.88 2016-09-18T08:55:33Z 600 2016-09-18T08:55:46Z 599.52 2016-09-18T08:56:03Z 600.48 2016-09-18T08:56:18Z 599.04 2016-09-18T08:56:31Z 595.67 2016-09-18T08:56:46Z 596.64 2016-09-18T08:56:48Z 595.19 2016-09-18T08:57:01Z 592.31 2016-09-18T08:57:15Z 590.39 2016-09-18T08:57:33Z 590.87 2016-09-18T08:57:55Z 589.91 2016-09-18T08:58:18Z 592.31 2016-09-18T08:58:45Z 591.83 2016-09-18T08:59:07Z 592.31 2016-09-18T08:59:27Z 594.23 2016-09-18T08:59:47Z 595.67 2016-09-18T09:00:06Z 598.08 2016-09-18T09:00:17Z 600 2016-09-18T09:00:29Z 601.92 2016-09-18T09:00:42Z 604.33 2016-09-18T09:00:58Z 607.69 2016-09-18T09:01:13Z 609.13 2016-09-18T09:01:30Z 609.61 2016-09-18T09:01:55Z 610.57 2016-09-18T09:02:20Z 612.5 2016-09-18T09:02:34Z 613.94 2016-09-18T09:02:44Z 616.34 2016-09-18T09:02:52Z 616.82 2016-09-18T09:03:10Z 618.26 2016-09-18T09:03:13Z 619.23 2016-09-18T09:03:34Z 621.63 2016-09-18T09:03:47Z 622.59 2016-09-18T09:04:03Z 623.07 2016-09-18T09:04:19Z 624.03 2016-09-18T09:04:42Z 624.99 2016-09-18T09:05:00Z 624.99 2016-09-18T09:05:21Z 624.03 2016-09-18T09:05:50Z 625.47 2016-09-18T09:06:16Z 627.88 2016-09-18T09:06:35Z 630.76 2016-09-18T09:06:48Z 630.76 2016-09-18T09:07:08Z 629.8 2016-09-18T09:07:31Z 629.8 2016-09-18T09:07:52Z 628.36 2016-09-18T09:08:15Z 628.36 2016-09-18T09:08:41Z 626.92 2016-09-18T09:09:03Z 628.36 2016-09-18T09:09:19Z 626.92 2016-09-18T09:09:39Z 624.99 2016-09-18T09:09:52Z 624.03 2016-09-18T09:10:07Z 624.51 2016-09-18T09:10:22Z 627.88 2016-09-18T09:10:37Z 629.8 2016-09-18T09:10:59Z 631.24 2016-09-18T09:11:13Z 630.28 2016-09-18T09:11:44Z 632.68 2016-09-18T09:12:04Z 633.65 2016-09-18T09:12:25Z 634.61 2016-09-18T09:12:53Z 635.57 2016-09-18T09:13:08Z 635.57 2016-09-18T09:13:40Z 635.57 2016-09-18T09:13:58Z 634.61 2016-09-18T09:14:17Z 633.17 2016-09-18T09:14:32Z 633.65 2016-09-18T09:14:51Z 633.65 2016-09-18T09:15:10Z 636.05 2016-09-18T09:15:27Z 638.45 2016-09-18T09:15:43Z 638.93 2016-09-18T09:16:03Z 640.38 2016-09-18T09:16:21Z 640.38 2016-09-18T09:16:52Z 638.45 2016-09-18T09:17:08Z 639.41 2016-09-18T09:17:38Z 638.93 2016-09-18T09:18:07Z 639.41 2016-09-18T09:18:30Z 640.38 2016-09-18T09:18:54Z 641.34 2016-09-18T09:19:07Z 643.26 2016-09-18T09:19:22Z 644.7 2016-09-18T09:19:35Z 646.14 2016-09-18T09:19:53Z 647.59 2016-09-18T09:20:10Z 650.47 2016-09-18T09:20:25Z 651.91 2016-09-18T09:20:39Z 652.87 2016-09-18T09:20:54Z 653.83 2016-09-18T09:21:11Z 656.72 2016-09-18T09:21:28Z 656.24 2016-09-18T09:21:35Z 656.72 2016-09-18T09:21:37Z 656.72 2016-09-18T09:21:41Z 659.6 2016-09-18T09:21:57Z 660.56 2016-09-18T09:22:11Z 662.01 2016-09-18T09:22:27Z 664.41 2016-09-18T09:22:47Z 663.93 2016-09-18T09:23:02Z 665.85 2016-09-18T09:23:15Z 667.77 2016-09-18T09:23:30Z 668.73 2016-09-18T09:23:46Z 668.73 2016-09-18T09:24:00Z 670.66 2016-09-18T09:24:19Z 671.62 2016-09-18T09:24:33Z 674.5 2016-09-18T09:24:47Z 676.91 2016-09-18T09:24:58Z 679.31 2016-09-18T09:25:12Z 680.27 2016-09-18T09:25:26Z 680.75 2016-09-18T09:25:41Z 678.35 2016-09-18T09:25:58Z 677.39 2016-09-18T09:26:14Z 676.42 2016-09-18T09:26:27Z 673.06 2016-09-18T09:26:38Z 670.66 2016-09-18T09:26:57Z 667.29 2016-09-18T09:27:11Z 667.29 2016-09-18T09:27:25Z 666.81 2016-09-18T09:27:48Z 667.29 2016-09-18T09:28:12Z 666.81 2016-09-18T09:28:44Z 665.85 2016-09-18T09:28:55Z 663.93 2016-09-18T09:29:12Z 663.93 2016-09-18T09:29:25Z 664.41 2016-09-18T09:29:38Z 664.41 2016-09-18T09:30:06Z 663.93 2016-09-18T09:30:30Z 663.93 2016-09-18T09:30:48Z 662.97 2016-09-18T09:31:09Z 662.97 2016-09-18T09:31:22Z 663.45 2016-09-18T09:31:51Z 663.45 2016-09-18T09:32:20Z 662.97 2016-09-18T09:32:42Z 662.49 2016-09-18T09:33:03Z 662.01 2016-09-18T09:33:23Z 662.01 2016-09-18T09:33:49Z 662.01 2016-09-18T09:34:13Z 661.52 2016-09-18T09:34:47Z 659.12 2016-09-18T09:35:12Z 655.76 2016-09-18T09:35:23Z 655.28 2016-09-18T09:35:42Z 657.68 2016-09-18T09:35:49Z 659.6 2016-09-18T09:36:02Z 662.01 2016-09-18T09:36:16Z 664.89 2016-09-18T09:36:31Z 666.33 2016-09-18T09:36:45Z 668.25 2016-09-18T09:37:01Z 670.66 2016-09-18T09:37:17Z 673.54 2016-09-18T09:37:33Z 674.5 2016-09-18T09:37:48Z 674.02 2016-09-18T09:38:03Z 672.58 2016-09-18T09:38:17Z 674.02 2016-09-18T09:38:31Z 675.46 2016-09-18T09:38:42Z 676.42 2016-09-18T09:38:56Z 672.58 2016-09-18T09:39:03Z 679.79 2016-09-18T09:39:04Z 679.79 2016-09-18T09:39:05Z 676.42 2016-09-18T09:39:06Z 676.91 2016-09-18T09:39:07Z 675.94 2016-09-18T09:39:23Z 675.94 2016-09-18T09:39:54Z 674.98 2016-09-18T09:40:23Z 674.98 2016-09-18T09:40:43Z 675.46 2016-09-18T09:40:46Z 677.87 2016-09-18T09:41:04Z 679.31 2016-09-18T09:41:17Z 681.23 2016-09-18T09:41:33Z 682.19 2016-09-18T09:41:47Z 683.15 2016-09-18T09:42:00Z 684.12 2016-09-18T09:42:14Z 685.56 2016-09-18T09:42:30Z 687 2016-09-18T09:42:41Z 687.96 2016-09-18T09:42:55Z 687.96 2016-09-18T09:42:56Z 689.88 2016-09-18T09:43:09Z 692.29 2016-09-18T09:43:24Z 694.21 2016-09-18T09:43:38Z 696.13 2016-09-18T09:43:51Z 699.5 2016-09-18T09:44:03Z 698.05 2016-09-18T09:44:21Z 698.05 2016-09-18T09:44:52Z 698.53 2016-09-18T09:45:09Z 700.46 2016-09-18T09:45:22Z 702.86 2016-09-18T09:45:35Z 705.26 2016-09-18T09:45:48Z 707.19 2016-09-18T09:46:01Z 709.11 2016-09-18T09:46:14Z 710.07 2016-09-18T09:46:27Z 708.15 2016-09-18T09:46:53Z 710.55 2016-09-18T09:47:11Z 712.95 2016-09-18T09:47:23Z 714.4 2016-09-18T09:47:37Z 714.88 2016-09-18T09:47:41Z 716.32 2016-09-18T09:47:56Z 716.32 2016-09-18T09:48:10Z 716.8 2016-09-18T09:48:24Z 717.76 2016-09-18T09:48:39Z 716.32 2016-09-18T09:48:48Z 716.8 2016-09-18T09:49:04Z 717.28 2016-09-18T09:49:18Z 716.32 2016-09-18T09:49:26Z 715.36 2016-09-18T09:50:01Z 713.92 2016-09-18T09:50:36Z 715.84 2016-09-18T09:50:47Z 715.84 2016-09-18T09:51:32Z 715.36 2016-09-18T09:52:08Z 717.28 2016-09-18T09:52:49Z 716.8 2016-09-18T09:53:20Z 715.36 2016-09-18T09:53:57Z 716.8 2016-09-18T09:54:30Z 715.36 2016-09-18T09:55:07Z 714.88 2016-09-18T09:55:41Z 713.92 2016-09-18T09:56:19Z 715.36 2016-09-18T09:56:55Z 714.88 2016-09-18T09:57:35Z 714.88 2016-09-18T09:58:09Z 715.36 2016-09-18T09:58:44Z 715.36 2016-09-18T09:59:21Z 715.36 2016-09-18T09:59:48Z 713.92 2016-09-18T10:00:29Z 713.44 2016-09-18T10:01:04Z 711.99 2016-09-18T10:01:41Z 712.95 2016-09-18T10:02:22Z 714.4 2016-09-18T10:03:05Z 713.92 2016-09-18T10:03:47Z 713.44 2016-09-18T10:04:26Z 713.44 2016-09-18T10:05:10Z 713.44 2016-09-18T10:05:57Z 713.44 2016-09-18T10:06:45Z 712.95 2016-09-18T10:07:30Z 712.95 2016-09-18T10:08:14Z 712.47 2016-09-18T10:09:07Z 711.99 2016-09-18T10:09:54Z 712.47 2016-09-18T10:10:39Z 712.95 2016-09-18T10:11:24Z 712.47 2016-09-18T10:12:13Z 711.99 2016-09-18T10:12:55Z 711.99 2016-09-18T10:13:46Z 711.99 2016-09-18T10:14:30Z 711.99 2016-09-18T10:15:25Z 711.99 2016-09-18T10:16:12Z 711.03 2016-09-18T10:17:05Z 710.55 2016-09-18T10:17:48Z 711.03 2016-09-18T10:18:33Z 711.51 2016-09-18T10:19:20Z 712.47 2016-09-18T10:19:51Z 712.47 2016-09-18T10:20:33Z 712.47 2016-09-18T10:21:20Z 711.99 2016-09-18T10:22:05Z 711.99 2016-09-18T10:22:42Z 711.03 2016-09-18T10:23:20Z 709.11 2016-09-18T10:23:44Z 711.51 2016-09-18T10:24:23Z 711.51 2016-09-18T10:24:48Z 711.03 2016-09-18T10:25:23Z 711.51 2016-09-18T10:25:40Z 711.99 2016-09-18T10:25:58Z 711.03 2016-09-18T10:26:00Z 711.03 2016-09-18T10:26:22Z 711.51 2016-09-18T10:26:35Z 711.51 2016-09-18T10:26:50Z 708.63 2016-09-18T10:27:03Z 710.07 2016-09-18T10:27:17Z 712.47 2016-09-18T10:27:33Z 712.95 2016-09-18T10:27:46Z 712.47 2016-09-18T10:27:48Z 714.88 2016-09-18T10:27:59Z 717.76 2016-09-18T10:28:11Z 718.24 2016-09-18T10:28:21Z 718.24 2016-09-18T10:28:32Z 717.76 2016-09-18T10:28:45Z 719.68 2016-09-18T10:28:57Z 722.09 2016-09-18T10:29:11Z 724.97 2016-09-18T10:29:26Z 726.89 2016-09-18T10:29:41Z 728.34 2016-09-18T10:29:54Z 729.3 2016-09-18T10:30:08Z 729.78 2016-09-18T10:30:22Z 729.3 2016-09-18T10:30:27Z 730.26 2016-09-18T10:30:43Z 729.78 2016-09-18T10:30:59Z 729.78 2016-09-18T10:31:17Z 729.78 2016-09-18T10:31:28Z 730.74 2016-09-18T10:31:42Z 731.7 2016-09-18T10:31:55Z 731.22 2016-09-18T10:32:06Z 730.26 2016-09-18T10:32:19Z 729.3 2016-09-18T10:32:28Z 727.37 2016-09-18T10:32:44Z 726.89 2016-09-18T10:32:56Z 726.89 2016-09-18T10:33:03Z 726.89 2016-09-18T10:33:09Z 725.45 2016-09-18T10:33:20Z 725.45 2016-09-18T10:33:23Z 725.93 2016-09-18T10:33:35Z 724.49 2016-09-18T10:33:47Z 724.49 2016-09-18T10:34:01Z 724.49 2016-09-18T10:34:03Z 724.01 2016-09-18T10:34:08Z 724.49 2016-09-18T10:34:11Z 724.49 2016-09-18T10:34:13Z 724.49 2016-09-18T10:34:27Z 724.49 2016-09-18T10:34:35Z 724.97 2016-09-18T10:34:40Z 725.45 2016-09-18T10:34:56Z 725.93 2016-09-18T10:35:10Z 727.37 2016-09-18T10:35:26Z 729.3 2016-09-18T10:35:42Z 729.78 2016-09-18T10:35:57Z 730.26 2016-09-18T10:36:05Z 729.78 2016-09-18T10:36:24Z 729.3 2016-09-18T10:36:37Z 728.82 2016-09-18T10:36:52Z 730.26 2016-09-18T10:37:09Z 730.26 2016-09-18T10:37:25Z 729.78 2016-09-18T10:37:41Z 729.78 2016-09-18T10:37:44Z 729.3 2016-09-18T10:37:47Z 729.78 2016-09-18T10:38:02Z 729.3 2016-09-18T10:38:18Z 729.78 2016-09-18T10:38:34Z 729.78 2016-09-18T10:38:50Z 730.26 2016-09-18T10:39:08Z 730.26 2016-09-18T10:39:24Z 731.7 2016-09-18T10:39:37Z 732.18 2016-09-18T10:39:52Z 732.66 2016-09-18T10:40:04Z 732.66 2016-09-18T10:40:22Z 734.1 2016-09-18T10:40:37Z 735.55 2016-09-18T10:40:54Z 735.07 2016-09-18T10:41:05Z 735.07 2016-09-18T10:41:08Z 733.14 2016-09-18T10:41:20Z 730.74 2016-09-18T10:41:35Z 729.3 2016-09-18T10:41:49Z 729.3 2016-09-18T10:41:51Z 726.89 2016-09-18T10:42:08Z 725.45 2016-09-18T10:42:21Z 722.57 2016-09-18T10:42:34Z 720.65 2016-09-18T10:42:45Z 718.72 2016-09-18T10:42:58Z 715.84 2016-09-18T10:43:12Z 713.44 2016-09-18T10:43:28Z 711.03 2016-09-18T10:43:43Z 708.63 2016-09-18T10:43:56Z 706.23 2016-09-18T10:44:10Z 704.78 2016-09-18T10:44:22Z 702.38 2016-09-18T10:44:34Z 700.46 2016-09-18T10:44:47Z 698.05 2016-09-18T10:45:03Z 697.57 2016-09-18T10:45:05Z 695.65 2016-09-18T10:45:19Z 693.73 2016-09-18T10:45:34Z 690.84 2016-09-18T10:45:48Z 689.4 2016-09-18T10:46:01Z 687.48 2016-09-18T10:46:15Z 686.04 2016-09-18T10:46:30Z 683.63 2016-09-18T10:46:39Z 680.75 2016-09-18T10:46:54Z 679.31 2016-09-18T10:47:07Z 678.35 2016-09-18T10:47:20Z 675.46 2016-09-18T10:47:32Z 674.5 2016-09-18T10:47:47Z 674.98 2016-09-18T10:48:00Z 675.46 2016-09-18T10:48:14Z 676.91 2016-09-18T10:48:26Z 677.87 2016-09-18T10:48:39Z 677.87 2016-09-18T10:48:42Z 679.31 2016-09-18T10:48:59Z 680.27 2016-09-18T10:49:15Z 681.23 2016-09-18T10:49:26Z 684.12 2016-09-18T10:49:43Z 685.56 2016-09-18T10:49:54Z 687 2016-09-18T10:50:08Z 687 2016-09-18T10:50:22Z 690.36 2016-09-18T10:50:39Z 691.33 2016-09-18T10:50:55Z 693.25 2016-09-18T10:51:12Z 692.29 2016-09-18T10:51:30Z 691.33 2016-09-18T10:51:47Z 689.88 2016-09-18T10:52:04Z 689.88 2016-09-18T10:52:08Z 689.4 2016-09-18T10:52:25Z 689.4 2016-09-18T10:52:42Z 688.92 2016-09-18T10:52:54Z 687 2016-09-18T10:53:08Z 686.04 2016-09-18T10:53:25Z 683.63 2016-09-18T10:53:38Z 681.71 2016-09-18T10:53:52Z 681.71 2016-09-18T10:53:54Z 679.79 2016-09-18T10:53:59Z 677.39 2016-09-18T10:54:13Z 674.5 2016-09-18T10:54:27Z 672.58 2016-09-18T10:54:37Z 671.62 2016-09-18T10:54:43Z 669.22 2016-09-18T10:54:59Z 668.25 2016-09-18T10:55:03Z 666.81 2016-09-18T10:55:10Z 665.85 2016-09-18T10:55:15Z 664.89 2016-09-18T10:55:24Z 663.93 2016-09-18T10:55:40Z 663.45 2016-09-18T10:55:42Z 662.97 2016-09-18T10:55:49Z 660.56 2016-09-18T10:56:03Z 660.08 2016-09-18T10:56:04Z 660.08 2016-09-18T10:56:06Z 659.6 2016-09-18T10:56:21Z 657.68 2016-09-18T10:56:34Z 656.72 2016-09-18T10:56:42Z 654.31 2016-09-18T10:56:57Z 652.39 2016-09-18T10:57:11Z 650.47 2016-09-18T10:57:21Z 649.51 2016-09-18T10:57:32Z 650.47 2016-09-18T10:57:44Z 649.03 2016-09-18T10:57:58Z 649.03 2016-09-18T10:58:09Z 648.07 2016-09-18T10:58:22Z 647.1 2016-09-18T10:58:40Z 645.18 2016-09-18T10:58:54Z 644.7 2016-09-18T10:59:06Z 645.18 2016-09-18T10:59:21Z 645.18 2016-09-18T10:59:26Z 645.66 2016-09-18T10:59:31Z 645.66 2016-09-18T10:59:44Z 644.7 2016-09-18T11:00:00Z 644.7 2016-09-18T11:00:13Z 643.74 2016-09-18T11:00:25Z 642.78 2016-09-18T11:00:31Z 642.3 2016-09-18T11:00:36Z 639.89 2016-09-18T11:00:50Z 639.41 2016-09-18T11:00:53Z 638.93 2016-09-18T11:00:57Z 637.01 2016-09-18T11:01:06Z 635.09 2016-09-18T11:01:21Z 634.61 2016-09-18T11:01:26Z 634.61 2016-09-18T11:01:28Z 633.65 2016-09-18T11:01:45Z 632.2 2016-09-18T11:01:53Z 631.24 2016-09-18T11:01:58Z 631.24 2016-09-18T11:02:02Z 629.8 2016-09-18T11:02:08Z 627.88 2016-09-18T11:02:20Z 626.92 2016-09-18T11:02:26Z 625.96 2016-09-18T11:02:34Z 626.44 2016-09-18T11:02:36Z 625.47 2016-09-18T11:02:42Z 625.96 2016-09-18T11:02:58Z 625.96 2016-09-18T11:03:02Z 626.44 2016-09-18T11:03:16Z 626.92 2016-09-18T11:03:31Z 627.4 2016-09-18T11:03:35Z 627.4 2016-09-18T11:03:45Z 627.4 2016-09-18T11:03:57Z 628.84 2016-09-18T11:04:07Z 630.28 2016-09-18T11:04:20Z 629.8 2016-09-18T11:04:30Z 629.32 2016-09-18T11:04:34Z 629.32 2016-09-18T11:04:38Z 627.4 2016-09-18T11:04:52Z 626.44 2016-09-18T11:04:57Z 627.88 2016-09-18T11:05:15Z 629.8 2016-09-18T11:05:33Z 629.8 2016-09-18T11:05:49Z 629.8 2016-09-18T11:05:54Z 628.84 2016-09-18T11:06:01Z 628.84 2016-09-18T11:06:17Z 628.84 2016-09-18T11:06:29Z 627.88 2016-09-18T11:06:42Z 627.88 2016-09-18T11:06:57Z 627.4 2016-09-18T11:07:12Z 628.36 2016-09-18T11:07:21Z 627.88 2016-09-18T11:07:36Z 629.32 2016-09-18T11:07:49Z 629.32 2016-09-18T11:08:01Z 628.84 2016-09-18T11:08:20Z 627.4 2016-09-18T11:08:40Z 627.4 2016-09-18T11:08:59Z 628.36 2016-09-18T11:09:17Z 628.84 2016-09-18T11:09:33Z 628.84 2016-09-18T11:09:35Z 630.76 2016-09-18T11:09:47Z 630.28 2016-09-18T11:09:50Z 631.24 2016-09-18T11:10:03Z 630.76 2016-09-18T11:10:21Z 630.28 2016-09-18T11:10:29Z 630.28 2016-09-18T11:10:45Z 629.8 2016-09-18T11:11:00Z 630.28 2016-09-18T11:11:15Z 629.32 2016-09-18T11:11:31Z 629.8 2016-09-18T11:11:46Z 630.28 2016-09-18T11:12:00Z 630.28 2016-09-18T11:12:14Z 630.28 2016-09-18T11:12:27Z 630.28 2016-09-18T11:12:43Z 630.76 2016-09-18T11:12:46Z 630.76 2016-09-18T11:13:00Z 631.24 2016-09-18T11:13:13Z 631.24 2016-09-18T11:13:26Z 630.28 2016-09-18T11:13:38Z 633.65 2016-09-18T11:13:45Z 630.76 2016-09-18T11:13:46Z