L'Ombilic 2401.3 1370.98 2016-02-03T09:16:17Z 1370.5 2016-02-03T09:16:43Z 1370.5 2016-02-03T09:17:12Z 1370.5 2016-02-03T09:17:44Z 1370.5 2016-02-03T09:18:16Z 1366.65 2016-02-03T09:18:40Z 1368.57 2016-02-03T09:18:43Z 1370.5 2016-02-03T09:18:44Z 1367.13 2016-02-03T09:18:48Z 1370.02 2016-02-03T09:18:49Z 1375.3 2016-02-03T09:18:51Z 1370.98 2016-02-03T09:18:52Z 1370.02 2016-02-03T09:19:19Z 1370.02 2016-02-03T09:19:57Z 1370.02 2016-02-03T09:20:30Z 1370.5 2016-02-03T09:21:04Z 1370.5 2016-02-03T09:21:20Z 1370.5 2016-02-03T09:21:47Z 1370.5 2016-02-03T09:22:27Z 1370.5 2016-02-03T09:22:52Z 1372.9 2016-02-03T09:23:18Z 1370.98 2016-02-03T09:23:20Z 1372.42 2016-02-03T09:23:38Z 1371.94 2016-02-03T09:23:51Z 1372.42 2016-02-03T09:23:57Z 1373.38 2016-02-03T09:24:16Z 1374.82 2016-02-03T09:24:33Z 1375.3 2016-02-03T09:24:50Z 1376.26 2016-02-03T09:25:05Z 1375.78 2016-02-03T09:25:22Z 1375.3 2016-02-03T09:25:39Z 1376.26 2016-02-03T09:25:57Z 1376.26 2016-02-03T09:26:16Z 1376.26 2016-02-03T09:26:30Z 1378.19 2016-02-03T09:26:43Z 1377.23 2016-02-03T09:26:55Z 1378.19 2016-02-03T09:27:09Z 1379.63 2016-02-03T09:27:25Z 1380.59 2016-02-03T09:27:42Z 1381.55 2016-02-03T09:27:57Z 1382.99 2016-02-03T09:28:11Z 1384.44 2016-02-03T09:28:25Z 1385.4 2016-02-03T09:28:38Z 1386.84 2016-02-03T09:28:52Z 1388.28 2016-02-03T09:29:07Z 1389.72 2016-02-03T09:29:23Z 1391.65 2016-02-03T09:29:39Z 1393.09 2016-02-03T09:29:53Z 1394.53 2016-02-03T09:30:09Z 1395.97 2016-02-03T09:30:26Z 1396.93 2016-02-03T09:30:39Z 1397.41 2016-02-03T09:30:53Z 1398.86 2016-02-03T09:31:07Z 1399.82 2016-02-03T09:31:16Z 1401.26 2016-02-03T09:31:31Z 1402.7 2016-02-03T09:31:46Z 1404.14 2016-02-03T09:32:00Z 1405.58 2016-02-03T09:32:12Z 1407.03 2016-02-03T09:32:26Z 1408.47 2016-02-03T09:32:39Z 1410.87 2016-02-03T09:32:54Z 1412.31 2016-02-03T09:33:08Z 1413.76 2016-02-03T09:33:24Z 1413.76 2016-02-03T09:33:36Z 1416.16 2016-02-03T09:33:51Z 1417.6 2016-02-03T09:34:07Z 1419.04 2016-02-03T09:34:24Z 1420.49 2016-02-03T09:34:40Z 1422.41 2016-02-03T09:34:54Z 1423.85 2016-02-03T09:35:09Z 1425.29 2016-02-03T09:35:25Z 1427.21 2016-02-03T09:35:41Z 1429.14 2016-02-03T09:35:57Z 1430.58 2016-02-03T09:36:12Z 1432.5 2016-02-03T09:36:27Z 1432.98 2016-02-03T09:36:39Z 1433.46 2016-02-03T09:36:52Z 1435.87 2016-02-03T09:37:06Z 1437.31 2016-02-03T09:37:22Z 1438.27 2016-02-03T09:37:36Z 1439.71 2016-02-03T09:37:51Z 1441.63 2016-02-03T09:38:05Z 1444.04 2016-02-03T09:38:21Z 1444.04 2016-02-03T09:38:42Z 1444.04 2016-02-03T09:38:57Z 1445 2016-02-03T09:39:13Z 1446.44 2016-02-03T09:39:27Z 1449.32 2016-02-03T09:39:44Z 1450.77 2016-02-03T09:39:57Z 1453.17 2016-02-03T09:40:13Z 1455.57 2016-02-03T09:40:29Z 1457.98 2016-02-03T09:40:43Z 1459.9 2016-02-03T09:40:56Z 1462.78 2016-02-03T09:41:13Z 1465.19 2016-02-03T09:41:30Z 1467.11 2016-02-03T09:41:44Z 1469.03 2016-02-03T09:41:59Z 1471.44 2016-02-03T09:42:14Z 1472.88 2016-02-03T09:42:31Z 1472.88 2016-02-03T09:42:53Z 1474.8 2016-02-03T09:43:05Z 1477.68 2016-02-03T09:43:20Z 1480.09 2016-02-03T09:43:35Z 1482.97 2016-02-03T09:43:55Z 1485.85 2016-02-03T09:44:10Z 1488.26 2016-02-03T09:44:26Z 1490.18 2016-02-03T09:44:41Z 1492.58 2016-02-03T09:44:57Z 1494.51 2016-02-03T09:45:12Z 1496.91 2016-02-03T09:45:27Z 1498.35 2016-02-03T09:45:41Z 1499.79 2016-02-03T09:45:53Z 1500.76 2016-02-03T09:46:05Z 1501.72 2016-02-03T09:46:26Z 1503.64 2016-02-03T09:46:42Z 1505.56 2016-02-03T09:46:58Z 1507.97 2016-02-03T09:47:13Z 1510.37 2016-02-03T09:47:29Z 1513.25 2016-02-03T09:47:46Z 1516.14 2016-02-03T09:48:05Z 1518.06 2016-02-03T09:48:17Z 1519.5 2016-02-03T09:48:31Z 1521.9 2016-02-03T09:48:45Z 1523.83 2016-02-03T09:49:00Z 1525.75 2016-02-03T09:49:18Z 1528.15 2016-02-03T09:49:33Z 1530.08 2016-02-03T09:49:47Z 1532 2016-02-03T09:50:02Z 1533.92 2016-02-03T09:50:16Z 1535.36 2016-02-03T09:50:30Z 1537.77 2016-02-03T09:50:47Z 1539.69 2016-02-03T09:51:04Z 1542.09 2016-02-03T09:51:20Z 1544.01 2016-02-03T09:51:37Z 1546.42 2016-02-03T09:51:54Z 1548.34 2016-02-03T09:52:07Z 1550.74 2016-02-03T09:52:25Z 1553.15 2016-02-03T09:52:39Z 1555.55 2016-02-03T09:52:51Z 1556.99 2016-02-03T09:53:07Z 1558.92 2016-02-03T09:53:21Z 1561.32 2016-02-03T09:53:39Z 1564.2 2016-02-03T09:53:58Z 1565.16 2016-02-03T09:54:13Z 1565.16 2016-02-03T09:54:32Z 1566.61 2016-02-03T09:54:52Z 1565.16 2016-02-03T09:55:17Z 1565.64 2016-02-03T09:55:47Z 1566.12 2016-02-03T09:56:13Z 1566.61 2016-02-03T09:56:37Z 1567.57 2016-02-03T09:57:15Z 1568.53 2016-02-03T09:57:47Z 1569.01 2016-02-03T09:58:15Z 1569.01 2016-02-03T09:58:41Z 1569.01 2016-02-03T09:59:02Z 1569.01 2016-02-03T09:59:27Z 1569.97 2016-02-03T09:59:45Z 1570.45 2016-02-03T10:00:00Z 1572.37 2016-02-03T10:00:13Z 1574.78 2016-02-03T10:00:29Z 1577.18 2016-02-03T10:00:45Z 1580.54 2016-02-03T10:00:54Z 1580.54 2016-02-03T10:01:09Z 1581.99 2016-02-03T10:01:23Z 1584.39 2016-02-03T10:01:38Z 1585.83 2016-02-03T10:01:53Z 1587.27 2016-02-03T10:02:07Z 1589.68 2016-02-03T10:02:25Z 1592.08 2016-02-03T10:02:41Z 1595.45 2016-02-03T10:02:55Z 1596.41 2016-02-03T10:03:09Z 1598.33 2016-02-03T10:03:23Z 1600.73 2016-02-03T10:03:39Z 1602.66 2016-02-03T10:03:53Z 1604.1 2016-02-03T10:04:06Z 1606.02 2016-02-03T10:04:19Z 1607.94 2016-02-03T10:04:34Z 1610.35 2016-02-03T10:04:48Z 1611.79 2016-02-03T10:05:03Z 1614.19 2016-02-03T10:05:18Z 1616.11 2016-02-03T10:05:33Z 1618.52 2016-02-03T10:05:48Z 1620.44 2016-02-03T10:06:02Z 1622.36 2016-02-03T10:06:16Z 1624.28 2016-02-03T10:06:32Z 1626.69 2016-02-03T10:06:47Z 1628.61 2016-02-03T10:07:02Z 1631.01 2016-02-03T10:07:16Z 1633.42 2016-02-03T10:07:34Z 1635.34 2016-02-03T10:07:47Z 1637.26 2016-02-03T10:08:02Z 1639.19 2016-02-03T10:08:16Z 1641.11 2016-02-03T10:08:30Z 1643.03 2016-02-03T10:08:44Z 1645.43 2016-02-03T10:08:59Z 1647.36 2016-02-03T10:09:14Z 1649.28 2016-02-03T10:09:27Z 1651.68 2016-02-03T10:09:43Z 1653.6 2016-02-03T10:09:58Z 1655.05 2016-02-03T10:10:13Z 1656.01 2016-02-03T10:10:22Z 1657.93 2016-02-03T10:10:39Z 1659.37 2016-02-03T10:10:56Z 1661.3 2016-02-03T10:11:12Z 1663.7 2016-02-03T10:11:31Z 1665.62 2016-02-03T10:11:47Z 1667.54 2016-02-03T10:12:04Z 1669.47 2016-02-03T10:12:20Z 1670.91 2016-02-03T10:12:33Z 1672.83 2016-02-03T10:12:47Z 1675.23 2016-02-03T10:13:04Z 1677.16 2016-02-03T10:13:17Z 1679.08 2016-02-03T10:13:31Z 1681.48 2016-02-03T10:13:47Z 1683.41 2016-02-03T10:14:04Z 1681.96 2016-02-03T10:14:23Z 1682.44 2016-02-03T10:14:24Z 1682.44 2016-02-03T10:15:00Z 1682.44 2016-02-03T10:15:37Z 1681.96 2016-02-03T10:16:18Z 1683.89 2016-02-03T10:16:55Z 1681.96 2016-02-03T10:17:34Z 1682.44 2016-02-03T10:17:51Z 1682.44 2016-02-03T10:18:28Z 1685.33 2016-02-03T10:18:56Z 1683.89 2016-02-03T10:19:13Z 1685.81 2016-02-03T10:19:25Z 1687.73 2016-02-03T10:19:38Z 1689.17 2016-02-03T10:19:51Z 1691.58 2016-02-03T10:20:06Z 1693.5 2016-02-03T10:20:19Z 1694.46 2016-02-03T10:20:31Z 1694.94 2016-02-03T10:20:47Z 1697.83 2016-02-03T10:20:57Z 1698.31 2016-02-03T10:21:12Z 1699.27 2016-02-03T10:21:27Z 1700.23 2016-02-03T10:21:42Z 1702.63 2016-02-03T10:22:01Z 1704.07 2016-02-03T10:22:19Z 1705.52 2016-02-03T10:22:35Z 1706.48 2016-02-03T10:22:51Z 1706.48 2016-02-03T10:22:55Z 1706 2016-02-03T10:23:07Z 1706.48 2016-02-03T10:23:21Z 1707.44 2016-02-03T10:23:33Z 1708.88 2016-02-03T10:23:47Z 1710.32 2016-02-03T10:24:00Z 1713.21 2016-02-03T10:24:19Z 1714.17 2016-02-03T10:24:35Z 1715.13 2016-02-03T10:24:50Z 1716.09 2016-02-03T10:25:03Z 1717.53 2016-02-03T10:25:19Z 1719.94 2016-02-03T10:25:33Z 1721.86 2016-02-03T10:25:52Z 1723.3 2016-02-03T10:26:11Z 1725.22 2016-02-03T10:26:25Z 1728.11 2016-02-03T10:26:40Z 1729.55 2016-02-03T10:26:52Z 1731.47 2016-02-03T10:27:07Z 1733.39 2016-02-03T10:27:21Z 1735.32 2016-02-03T10:27:36Z 1736.76 2016-02-03T10:27:49Z 1738.2 2016-02-03T10:28:03Z 1739.64 2016-02-03T10:28:17Z 1741.57 2016-02-03T10:28:36Z 1743.49 2016-02-03T10:28:53Z 1745.41 2016-02-03T10:29:08Z 1746.85 2016-02-03T10:29:21Z 1748.78 2016-02-03T10:29:38Z 1751.18 2016-02-03T10:29:54Z 1752.62 2016-02-03T10:30:08Z 1754.54 2016-02-03T10:30:22Z 1756.47 2016-02-03T10:30:37Z 1758.39 2016-02-03T10:30:50Z 1761.75 2016-02-03T10:31:03Z 1761.27 2016-02-03T10:31:16Z 1762.71 2016-02-03T10:31:30Z 1764.64 2016-02-03T10:31:46Z 1766.56 2016-02-03T10:32:01Z 1768.48 2016-02-03T10:32:14Z 1770.41 2016-02-03T10:32:28Z 1772.33 2016-02-03T10:32:43Z 1774.25 2016-02-03T10:32:59Z 1775.69 2016-02-03T10:33:14Z 1777.13 2016-02-03T10:33:28Z 1779.54 2016-02-03T10:33:44Z 1781.46 2016-02-03T10:33:57Z 1783.38 2016-02-03T10:34:12Z 1784.82 2016-02-03T10:34:25Z 1786.75 2016-02-03T10:34:38Z 1788.67 2016-02-03T10:34:52Z 1792.03 2016-02-03T10:35:05Z 1792.03 2016-02-03T10:35:17Z 1793.48 2016-02-03T10:35:30Z 1795.4 2016-02-03T10:35:43Z 1796.84 2016-02-03T10:35:55Z 1798.76 2016-02-03T10:36:07Z 1800.69 2016-02-03T10:36:19Z 1802.61 2016-02-03T10:36:35Z 1805.01 2016-02-03T10:36:51Z 1808.38 2016-02-03T10:37:07Z 1808.38 2016-02-03T10:37:23Z 1810.3 2016-02-03T10:37:39Z 1812.7 2016-02-03T10:37:55Z 1814.63 2016-02-03T10:38:10Z 1816.55 2016-02-03T10:38:26Z 1817.99 2016-02-03T10:38:38Z 1819.43 2016-02-03T10:38:53Z 1822.8 2016-02-03T10:39:08Z 1822.8 2016-02-03T10:39:20Z 1824.72 2016-02-03T10:39:38Z 1825.68 2016-02-03T10:39:53Z 1826.64 2016-02-03T10:40:06Z 1828.08 2016-02-03T10:40:19Z 1828.56 2016-02-03T10:40:32Z 1829.05 2016-02-03T10:40:40Z 1830.49 2016-02-03T10:40:56Z 1834.33 2016-02-03T10:41:09Z 1833.85 2016-02-03T10:41:26Z 1835.77 2016-02-03T10:41:40Z 1837.22 2016-02-03T10:41:55Z 1839.62 2016-02-03T10:42:13Z 1841.54 2016-02-03T10:42:27Z 1843.95 2016-02-03T10:42:45Z 1845.87 2016-02-03T10:42:59Z 1847.79 2016-02-03T10:43:13Z 1849.23 2016-02-03T10:43:25Z 1850.68 2016-02-03T10:43:40Z 1851.64 2016-02-03T10:43:53Z 1851.16 2016-02-03T10:44:16Z 1851.16 2016-02-03T10:44:34Z 1851.16 2016-02-03T10:44:51Z 1849.71 2016-02-03T10:45:08Z 1849.23 2016-02-03T10:45:43Z 1848.75 2016-02-03T10:46:08Z 1848.75 2016-02-03T10:46:33Z 1848.75 2016-02-03T10:47:01Z 1848.75 2016-02-03T10:47:24Z 1849.23 2016-02-03T10:48:01Z 1851.16 2016-02-03T10:48:32Z 1850.68 2016-02-03T10:48:47Z 1851.16 2016-02-03T10:49:04Z 1851.16 2016-02-03T10:49:17Z 1850.68 2016-02-03T10:49:29Z 1850.68 2016-02-03T10:49:44Z 1849.71 2016-02-03T10:50:00Z 1849.23 2016-02-03T10:50:18Z 1849.23 2016-02-03T10:50:34Z 1849.23 2016-02-03T10:50:51Z 1848.75 2016-02-03T10:51:05Z 1848.27 2016-02-03T10:51:08Z 1847.31 2016-02-03T10:51:26Z 1846.83 2016-02-03T10:51:31Z 1846.83 2016-02-03T10:51:33Z 1844.43 2016-02-03T10:51:49Z 1842.98 2016-02-03T10:52:02Z 1842.5 2016-02-03T10:52:09Z 1841.54 2016-02-03T10:52:26Z 1840.58 2016-02-03T10:52:42Z 1838.66 2016-02-03T10:53:00Z 1837.22 2016-02-03T10:53:19Z 1836.26 2016-02-03T10:53:38Z 1834.81 2016-02-03T10:53:56Z 1834.33 2016-02-03T10:54:09Z 1834.33 2016-02-03T10:54:14Z 1834.33 2016-02-03T10:54:26Z 1834.33 2016-02-03T10:54:30Z 1833.85 2016-02-03T10:54:47Z 1833.37 2016-02-03T10:55:02Z 1833.85 2016-02-03T10:55:17Z 1832.89 2016-02-03T10:55:18Z 1830.49 2016-02-03T10:55:35Z 1830.97 2016-02-03T10:55:50Z 1831.93 2016-02-03T10:56:06Z 1832.89 2016-02-03T10:56:17Z 1834.81 2016-02-03T10:56:31Z 1836.26 2016-02-03T10:56:46Z 1837.22 2016-02-03T10:56:58Z 1838.18 2016-02-03T10:57:12Z 1841.06 2016-02-03T10:57:18Z 1839.14 2016-02-03T10:57:19Z 1839.14 2016-02-03T10:57:33Z 1839.14 2016-02-03T10:57:54Z 1837.7 2016-02-03T10:58:12Z 1837.7 2016-02-03T10:58:43Z 1837.7 2016-02-03T10:59:13Z 1837.7 2016-02-03T10:59:37Z 1837.7 2016-02-03T10:59:51Z 1837.7 2016-02-03T11:00:13Z 1838.18 2016-02-03T11:00:31Z 1838.18 2016-02-03T11:00:50Z 1837.22 2016-02-03T11:01:02Z 1838.18 2016-02-03T11:01:14Z 1841.06 2016-02-03T11:01:33Z 1842.5 2016-02-03T11:01:47Z 1843.95 2016-02-03T11:01:59Z 1845.87 2016-02-03T11:02:13Z 1847.31 2016-02-03T11:02:27Z 1849.23 2016-02-03T11:02:40Z 1851.16 2016-02-03T11:02:54Z 1853.08 2016-02-03T11:03:08Z 1855 2016-02-03T11:03:25Z 1855.96 2016-02-03T11:03:40Z 1857.4 2016-02-03T11:03:54Z 1859.33 2016-02-03T11:04:12Z 1861.25 2016-02-03T11:04:28Z 1863.17 2016-02-03T11:04:41Z 1864.61 2016-02-03T11:04:54Z 1866.54 2016-02-03T11:05:08Z 1867.98 2016-02-03T11:05:22Z 1869.9 2016-02-03T11:05:35Z 1871.34 2016-02-03T11:05:49Z 1873.27 2016-02-03T11:06:02Z 1874.71 2016-02-03T11:06:16Z 1876.63 2016-02-03T11:06:32Z 1878.07 2016-02-03T11:06:47Z 1880 2016-02-03T11:07:03Z 1881.44 2016-02-03T11:07:17Z 1883.36 2016-02-03T11:07:34Z 1885.28 2016-02-03T11:07:48Z 1887.21 2016-02-03T11:08:02Z 1889.13 2016-02-03T11:08:16Z 1891.05 2016-02-03T11:08:30Z 1892.97 2016-02-03T11:08:47Z 1894.9 2016-02-03T11:09:00Z 1896.34 2016-02-03T11:09:18Z 1898.26 2016-02-03T11:09:35Z 1900.18 2016-02-03T11:09:51Z 1902.11 2016-02-03T11:10:06Z 1903.55 2016-02-03T11:10:21Z 1904.99 2016-02-03T11:10:36Z 1907.39 2016-02-03T11:10:53Z 1907.87 2016-02-03T11:11:05Z 1909.32 2016-02-03T11:11:18Z 1910.76 2016-02-03T11:11:32Z 1912.2 2016-02-03T11:11:45Z 1913.64 2016-02-03T11:11:58Z 1915.08 2016-02-03T11:12:09Z 1916.53 2016-02-03T11:12:21Z 1918.45 2016-02-03T11:12:36Z 1920.37 2016-02-03T11:12:52Z 1922.29 2016-02-03T11:13:07Z 1923.74 2016-02-03T11:13:23Z 1926.14 2016-02-03T11:13:41Z 1927.58 2016-02-03T11:13:53Z 1929.02 2016-02-03T11:14:08Z 1930.95 2016-02-03T11:14:24Z 1933.35 2016-02-03T11:14:40Z 1934.31 2016-02-03T11:14:53Z 1935.27 2016-02-03T11:15:07Z 1935.75 2016-02-03T11:15:21Z 1937.67 2016-02-03T11:15:39Z 1938.64 2016-02-03T11:15:52Z 1940.56 2016-02-03T11:16:07Z 1941.52 2016-02-03T11:16:22Z 1943.44 2016-02-03T11:16:35Z 1944.88 2016-02-03T11:16:48Z 1946.33 2016-02-03T11:17:06Z 1948.25 2016-02-03T11:17:22Z 1949.69 2016-02-03T11:17:40Z 1951.61 2016-02-03T11:17:53Z 1953.06 2016-02-03T11:18:11Z 1954.02 2016-02-03T11:18:23Z 1955.94 2016-02-03T11:18:38Z 1957.38 2016-02-03T11:18:53Z 1959.78 2016-02-03T11:19:06Z 1961.23 2016-02-03T11:19:20Z 1962.19 2016-02-03T11:19:35Z 1963.63 2016-02-03T11:19:52Z 1965.55 2016-02-03T11:20:06Z 1966.99 2016-02-03T11:20:19Z 1967.48 2016-02-03T11:20:34Z 1968.44 2016-02-03T11:20:49Z 1970.36 2016-02-03T11:21:09Z 1971.8 2016-02-03T11:21:24Z 1973.72 2016-02-03T11:21:41Z 1975.65 2016-02-03T11:21:56Z 1977.09 2016-02-03T11:22:12Z 1979.01 2016-02-03T11:22:28Z 1980.93 2016-02-03T11:22:42Z 1982.86 2016-02-03T11:22:56Z 1984.3 2016-02-03T11:23:12Z 1985.74 2016-02-03T11:23:28Z 1987.18 2016-02-03T11:23:44Z 1989.1 2016-02-03T11:23:57Z 1991.03 2016-02-03T11:24:11Z 1991.99 2016-02-03T11:24:25Z 1993.91 2016-02-03T11:24:40Z 1996.32 2016-02-03T11:24:55Z 1997.76 2016-02-03T11:25:09Z 1999.2 2016-02-03T11:25:25Z 2001.12 2016-02-03T11:25:39Z 2002.56 2016-02-03T11:25:53Z 2003.52 2016-02-03T11:26:06Z 2004.49 2016-02-03T11:26:19Z 2004.97 2016-02-03T11:26:32Z 2003.52 2016-02-03T11:26:49Z 2004.49 2016-02-03T11:27:09Z 2005.45 2016-02-03T11:27:30Z 2007.37 2016-02-03T11:27:45Z 2008.33 2016-02-03T11:27:58Z 2010.25 2016-02-03T11:28:12Z 2011.7 2016-02-03T11:28:29Z 2013.14 2016-02-03T11:28:44Z 2014.1 2016-02-03T11:28:57Z 2015.06 2016-02-03T11:29:11Z 2016.98 2016-02-03T11:29:26Z 2018.91 2016-02-03T11:29:42Z 2020.35 2016-02-03T11:29:56Z 2022.27 2016-02-03T11:30:09Z 2023.71 2016-02-03T11:30:25Z 2025.64 2016-02-03T11:30:38Z 2027.08 2016-02-03T11:30:53Z 2028.52 2016-02-03T11:31:06Z 2029.96 2016-02-03T11:31:21Z 2032.84 2016-02-03T11:31:34Z 2033.81 2016-02-03T11:31:48Z 2035.25 2016-02-03T11:32:02Z 2036.69 2016-02-03T11:32:17Z 2037.65 2016-02-03T11:32:31Z 2040.54 2016-02-03T11:32:46Z 2042.46 2016-02-03T11:33:00Z 2044.38 2016-02-03T11:33:12Z 2046.3 2016-02-03T11:33:30Z 2047.75 2016-02-03T11:33:42Z 2049.67 2016-02-03T11:33:57Z 2050.63 2016-02-03T11:34:10Z 2052.55 2016-02-03T11:34:22Z 2053.99 2016-02-03T11:34:34Z 2055.44 2016-02-03T11:34:47Z 2057.36 2016-02-03T11:35:00Z 2058.8 2016-02-03T11:35:13Z 2059.76 2016-02-03T11:35:29Z 2061.68 2016-02-03T11:35:43Z 2063.13 2016-02-03T11:35:56Z 2064.57 2016-02-03T11:36:09Z 2066.49 2016-02-03T11:36:24Z 2068.41 2016-02-03T11:36:40Z 2069.86 2016-02-03T11:36:54Z 2071.3 2016-02-03T11:37:06Z 2073.22 2016-02-03T11:37:21Z 2075.14 2016-02-03T11:37:36Z 2076.59 2016-02-03T11:37:49Z 2078.51 2016-02-03T11:38:03Z 2079.95 2016-02-03T11:38:18Z 2080.91 2016-02-03T11:38:31Z 2082.83 2016-02-03T11:38:47Z 2084.76 2016-02-03T11:39:05Z 2086.68 2016-02-03T11:39:22Z 2090.52 2016-02-03T11:39:37Z 2090.52 2016-02-03T11:39:54Z 2092.93 2016-02-03T11:40:12Z 2094.85 2016-02-03T11:40:30Z 2096.29 2016-02-03T11:40:48Z 2098.7 2016-02-03T11:41:06Z 2099.18 2016-02-03T11:41:22Z 2100.62 2016-02-03T11:41:37Z 2102.54 2016-02-03T11:41:49Z 2104.94 2016-02-03T11:42:04Z 2107.35 2016-02-03T11:42:23Z 2108.31 2016-02-03T11:42:38Z 2110.71 2016-02-03T11:42:52Z 2112.63 2016-02-03T11:43:06Z 2114.56 2016-02-03T11:43:24Z 2116 2016-02-03T11:43:37Z 2117.44 2016-02-03T11:43:49Z 2118.4 2016-02-03T11:44:01Z 2120.32 2016-02-03T11:44:12Z 2121.29 2016-02-03T11:44:24Z 2122.73 2016-02-03T11:44:37Z 2124.65 2016-02-03T11:44:51Z 2127.05 2016-02-03T11:45:06Z 2129.94 2016-02-03T11:45:21Z 2131.86 2016-02-03T11:45:36Z 2133.3 2016-02-03T11:45:49Z 2135.23 2016-02-03T11:46:03Z 2137.15 2016-02-03T11:46:18Z 2139.07 2016-02-03T11:46:34Z 2140.99 2016-02-03T11:46:50Z 2143.4 2016-02-03T11:47:06Z 2145.32 2016-02-03T11:47:20Z 2147.72 2016-02-03T11:47:34Z 2149.16 2016-02-03T11:47:49Z 2150.61 2016-02-03T11:48:05Z 2152.05 2016-02-03T11:48:17Z 2153.97 2016-02-03T11:48:30Z 2155.89 2016-02-03T11:48:44Z 2156.86 2016-02-03T11:48:56Z 2158.3 2016-02-03T11:49:09Z 2158.78 2016-02-03T11:49:24Z 2160.22 2016-02-03T11:49:38Z 2161.18 2016-02-03T11:49:50Z 2162.62 2016-02-03T11:50:04Z 2164.55 2016-02-03T11:50:18Z 2165.51 2016-02-03T11:50:32Z 2167.91 2016-02-03T11:50:44Z 2169.35 2016-02-03T11:50:58Z 2171.27 2016-02-03T11:51:11Z 2173.68 2016-02-03T11:51:27Z 2175.12 2016-02-03T11:51:42Z 2177.04 2016-02-03T11:51:44Z 2177.52 2016-02-03T11:51:57Z 2178.97 2016-02-03T11:52:11Z 2180.41 2016-02-03T11:52:27Z 2182.81 2016-02-03T11:52:41Z 2184.73 2016-02-03T11:52:56Z 2187.14 2016-02-03T11:53:11Z 2189.06 2016-02-03T11:53:24Z 2190.5 2016-02-03T11:53:38Z 2193.39 2016-02-03T11:53:45Z 2192.9 2016-02-03T11:53:58Z 2194.83 2016-02-03T11:54:13Z 2196.75 2016-02-03T11:54:28Z 2198.67 2016-02-03T11:54:43Z 2199.15 2016-02-03T11:54:57Z 2200.11 2016-02-03T11:55:12Z 2202.52 2016-02-03T11:55:28Z 2203.48 2016-02-03T11:55:42Z 2204.92 2016-02-03T11:55:59Z 2205.88 2016-02-03T11:56:12Z 2208.29 2016-02-03T11:56:26Z 2209.25 2016-02-03T11:56:41Z 2211.17 2016-02-03T11:56:54Z 2213.09 2016-02-03T11:57:08Z 2213.57 2016-02-03T11:57:24Z 2215.5 2016-02-03T11:57:40Z 2218.38 2016-02-03T11:57:48Z 2216.94 2016-02-03T11:57:49Z 2218.86 2016-02-03T11:58:04Z 2219.82 2016-02-03T11:58:14Z 2220.78 2016-02-03T11:58:34Z 2221.74 2016-02-03T11:58:49Z 2223.67 2016-02-03T11:59:03Z 2225.59 2016-02-03T11:59:19Z 2227.03 2016-02-03T11:59:35Z 2227.99 2016-02-03T11:59:48Z 2229.92 2016-02-03T11:59:49Z 2229.92 2016-02-03T12:00:03Z 2232.32 2016-02-03T12:00:18Z 2233.28 2016-02-03T12:00:33Z 2233.28 2016-02-03T12:00:50Z 2234.72 2016-02-03T12:01:03Z 2236.64 2016-02-03T12:01:19Z 2237.13 2016-02-03T12:01:34Z 2238.09 2016-02-03T12:01:36Z 2239.53 2016-02-03T12:01:52Z 2240.97 2016-02-03T12:02:07Z 2240.97 2016-02-03T12:02:23Z 2242.89 2016-02-03T12:02:38Z 2244.33 2016-02-03T12:02:54Z 2245.78 2016-02-03T12:03:10Z 2247.22 2016-02-03T12:03:26Z 2247.7 2016-02-03T12:03:43Z 2249.14 2016-02-03T12:03:52Z 2251.06 2016-02-03T12:04:10Z 2251.54 2016-02-03T12:04:25Z 2253.95 2016-02-03T12:04:40Z 2255.39 2016-02-03T12:04:54Z 2256.35 2016-02-03T12:05:08Z 2258.27 2016-02-03T12:05:21Z 2258.27 2016-02-03T12:05:38Z 2260.2 2016-02-03T12:05:53Z 2261.64 2016-02-03T12:06:06Z 2262.6 2016-02-03T12:06:20Z 2264.04 2016-02-03T12:06:34Z 2266.45 2016-02-03T12:06:47Z 2267.41 2016-02-03T12:06:59Z 2268.37 2016-02-03T12:07:13Z 2269.33 2016-02-03T12:07:27Z 2271.25 2016-02-03T12:07:41Z 2274.14 2016-02-03T12:07:54Z 2273.17 2016-02-03T12:08:07Z 2274.14 2016-02-03T12:08:20Z 2275.1 2016-02-03T12:08:33Z 2276.54 2016-02-03T12:08:47Z 2277.02 2016-02-03T12:08:59Z 2278.46 2016-02-03T12:09:11Z 2279.9 2016-02-03T12:09:23Z 2280.87 2016-02-03T12:09:35Z 2281.35 2016-02-03T12:09:48Z 2283.75 2016-02-03T12:10:02Z 2285.19 2016-02-03T12:10:15Z 2286.15 2016-02-03T12:10:28Z 2287.11 2016-02-03T12:10:42Z 2289.04 2016-02-03T12:10:49Z 2290 2016-02-03T12:11:02Z 2290.96 2016-02-03T12:11:16Z 2292.88 2016-02-03T12:11:28Z 2293.84 2016-02-03T12:11:41Z 2295.28 2016-02-03T12:11:55Z 2296.73 2016-02-03T12:12:08Z 2297.69 2016-02-03T12:12:23Z 2298.65 2016-02-03T12:12:38Z 2300.09 2016-02-03T12:12:51Z 2301.53 2016-02-03T12:13:04Z 2302.98 2016-02-03T12:13:17Z 2303.94 2016-02-03T12:13:27Z 2304.9 2016-02-03T12:13:38Z 2306.82 2016-02-03T12:13:51Z 2307.3 2016-02-03T12:14:04Z 2309.7 2016-02-03T12:14:20Z 2310.67 2016-02-03T12:14:35Z 2311.63 2016-02-03T12:14:46Z 2312.59 2016-02-03T12:14:58Z 2314.99 2016-02-03T12:15:12Z 2315.47 2016-02-03T12:15:24Z 2317.4 2016-02-03T12:15:36Z 2318.84 2016-02-03T12:15:51Z 2322.2 2016-02-03T12:15:58Z 2320.76 2016-02-03T12:16:10Z 2322.2 2016-02-03T12:16:21Z 2323.64 2016-02-03T12:16:32Z 2324.61 2016-02-03T12:16:43Z 2325.09 2016-02-03T12:16:54Z 2327.01 2016-02-03T12:17:06Z 2327.97 2016-02-03T12:17:20Z 2328.93 2016-02-03T12:17:33Z 2329.89 2016-02-03T12:17:49Z 2328.93 2016-02-03T12:18:04Z 2328.93 2016-02-03T12:18:40Z 2329.41 2016-02-03T12:19:19Z 2330.37 2016-02-03T12:19:44Z 2329.89 2016-02-03T12:20:08Z 2330.37 2016-02-03T12:20:33Z 2329.89 2016-02-03T12:20:57Z 2331.81 2016-02-03T12:21:13Z 2333.74 2016-02-03T12:21:21Z 2334.22 2016-02-03T12:21:32Z 2338.06 2016-02-03T12:21:45Z 2338.06 2016-02-03T12:21:57Z 2339.99 2016-02-03T12:22:09Z 2341.43 2016-02-03T12:22:21Z 2343.35 2016-02-03T12:22:27Z 2343.35 2016-02-03T12:22:40Z 2344.79 2016-02-03T12:22:51Z 2345.75 2016-02-03T12:23:02Z 2345.75 2016-02-03T12:23:15Z 2347.68 2016-02-03T12:23:27Z 2348.16 2016-02-03T12:23:40Z 2347.68 2016-02-03T12:23:52Z 2351.52 2016-02-03T12:24:03Z 2350.56 2016-02-03T12:24:17Z 2351.04 2016-02-03T12:24:30Z 2352 2016-02-03T12:24:43Z 2352.48 2016-02-03T12:24:54Z 2353.44 2016-02-03T12:25:10Z 2354.89 2016-02-03T12:25:24Z 2354.89 2016-02-03T12:25:39Z 2355.37 2016-02-03T12:25:54Z 2354.89 2016-02-03T12:26:05Z 2354.89 2016-02-03T12:26:18Z 2354.41 2016-02-03T12:26:31Z 2353.93 2016-02-03T12:26:43Z 2354.41 2016-02-03T12:26:58Z 2353.44 2016-02-03T12:27:09Z 2352.48 2016-02-03T12:27:26Z 2352.48 2016-02-03T12:27:39Z 2352.48 2016-02-03T12:27:52Z 2350.56 2016-02-03T12:28:07Z 2350.08 2016-02-03T12:28:24Z 2348.64 2016-02-03T12:28:41Z 2348.64 2016-02-03T12:28:58Z 2347.68 2016-02-03T12:29:17Z 2348.16 2016-02-03T12:29:30Z 2348.16 2016-02-03T12:29:43Z 2349.12 2016-02-03T12:29:59Z 2350.56 2016-02-03T12:30:13Z 2352 2016-02-03T12:30:27Z 2352.96 2016-02-03T12:30:39Z 2353.93 2016-02-03T12:30:52Z 2354.89 2016-02-03T12:31:04Z 2356.33 2016-02-03T12:31:16Z 2357.29 2016-02-03T12:31:29Z 2357.29 2016-02-03T12:31:40Z 2357.77 2016-02-03T12:31:51Z 2358.73 2016-02-03T12:31:55Z 2360.65 2016-02-03T12:32:07Z 2361.14 2016-02-03T12:32:20Z 2362.1 2016-02-03T12:32:33Z 2364.5 2016-02-03T12:32:47Z 2366.9 2016-02-03T12:32:59Z 2365.46 2016-02-03T12:33:12Z 2367.86 2016-02-03T12:33:26Z 2367.86 2016-02-03T12:33:39Z 2370.27 2016-02-03T12:33:51Z 2371.71 2016-02-03T12:34:03Z 2372.19 2016-02-03T12:34:13Z 2373.15 2016-02-03T12:34:25Z 2374.11 2016-02-03T12:34:36Z 2375.55 2016-02-03T12:34:48Z 2377 2016-02-03T12:35:00Z 2377.96 2016-02-03T12:35:12Z 2378.44 2016-02-03T12:35:21Z 2381.8 2016-02-03T12:35:29Z 2382.28 2016-02-03T12:35:41Z 2382.28 2016-02-03T12:35:53Z 2383.25 2016-02-03T12:36:05Z 2382.76 2016-02-03T12:36:18Z 2383.73 2016-02-03T12:36:28Z 2386.13 2016-02-03T12:36:40Z 2382.28 2016-02-03T12:36:42Z 2383.25 2016-02-03T12:36:43Z 2386.13 2016-02-03T12:36:45Z 2387.57 2016-02-03T12:37:01Z 2388.05 2016-02-03T12:37:17Z 2388.53 2016-02-03T12:37:32Z 2389.97 2016-02-03T12:37:45Z 2390.94 2016-02-03T12:38:01Z 2391.9 2016-02-03T12:38:12Z 2392.86 2016-02-03T12:38:26Z 2394.78 2016-02-03T12:38:38Z 2395.26 2016-02-03T12:38:52Z 2395.26 2016-02-03T12:39:03Z 2398.15 2016-02-03T12:39:14Z 2400.55 2016-02-03T12:39:26Z 2401.03 2016-02-03T12:39:38Z 2402.47 2016-02-03T12:39:50Z 2403.43 2016-02-03T12:40:01Z 2404.88 2016-02-03T12:40:12Z 2405.84 2016-02-03T12:40:26Z 2406.8 2016-02-03T12:40:28Z 2406.32 2016-02-03T12:40:40Z 2408.72 2016-02-03T12:40:53Z 2409.68 2016-02-03T12:41:06Z 2410.16 2016-02-03T12:41:24Z 2410.64 2016-02-03T12:41:40Z 2411.6 2016-02-03T12:41:55Z 2412.09 2016-02-03T12:42:10Z 2413.53 2016-02-03T12:42:30Z 2411.6 2016-02-03T12:42:32Z 2414.49 2016-02-03T12:42:36Z 2417.37 2016-02-03T12:42:53Z 2414.97 2016-02-03T12:43:04Z 2415.93 2016-02-03T12:43:18Z 2415.45 2016-02-03T12:43:25Z 2415.45 2016-02-03T12:43:32Z 2417.37 2016-02-03T12:43:50Z 2416.41 2016-02-03T12:43:54Z 2414.97 2016-02-03T12:44:01Z 2411.6 2016-02-03T12:44:15Z 2412.57 2016-02-03T12:44:16Z 2415.45 2016-02-03T12:44:18Z 2414.49 2016-02-03T12:44:19Z 2413.05 2016-02-03T12:44:36Z 2412.57 2016-02-03T12:44:42Z 2414.97 2016-02-03T12:44:46Z 2414.97 2016-02-03T12:45:09Z 2413.05 2016-02-03T12:45:16Z 2410.16 2016-02-03T12:45:19Z 2413.05 2016-02-03T12:45:21Z 2413.05 2016-02-03T12:45:22Z 2409.68 2016-02-03T12:45:23Z 2412.09 2016-02-03T12:45:26Z 2413.53 2016-02-03T12:45:39Z 2412.57 2016-02-03T12:45:50Z 2415.45 2016-02-03T12:45:53Z 2417.85 2016-02-03T12:46:07Z 2419.78 2016-02-03T12:46:18Z 2420.26 2016-02-03T12:46:34Z 2418.33 2016-02-03T12:46:37Z 2414.49 2016-02-03T12:46:49Z 2417.37 2016-02-03T12:46:50Z 2413.53 2016-02-03T12:46:55Z 2414.49 2016-02-03T12:46:56Z 2417.37 2016-02-03T12:47:09Z 2420.74 2016-02-03T12:47:16Z 2421.7 2016-02-03T12:47:26Z 2423.14 2016-02-03T12:47:38Z 2420.74 2016-02-03T12:47:52Z 2423.62 2016-02-03T12:47:59Z 2420.26 2016-02-03T12:48:01Z 2421.22 2016-02-03T12:48:02Z 2422.18 2016-02-03T12:48:15Z 2421.7 2016-02-03T12:48:32Z 2423.14 2016-02-03T12:48:37Z 2425.54 2016-02-03T12:48:45Z 2422.18 2016-02-03T12:48:51Z 2422.66 2016-02-03T12:48:52Z 2425.54 2016-02-03T12:48:54Z 2425.06 2016-02-03T12:49:19Z 2428.43 2016-02-03T12:49:29Z 2424.1 2016-02-03T12:49:33Z 2423.14 2016-02-03T12:49:35Z 2419.78 2016-02-03T12:49:37Z 2423.62 2016-02-03T12:49:43Z 2423.14 2016-02-03T12:49:44Z 2421.22 2016-02-03T12:49:59Z 2421.22 2016-02-03T12:50:16Z 2424.1 2016-02-03T12:50:20Z 2423.14 2016-02-03T12:50:21Z 2419.78 2016-02-03T12:50:24Z 2420.26 2016-02-03T12:50:25Z 2421.7 2016-02-03T12:50:27Z 2418.81 2016-02-03T12:50:34Z 2418.81 2016-02-03T12:50:35Z 2422.66 2016-02-03T12:50:37Z 2422.66 2016-02-03T12:50:38Z 2419.78 2016-02-03T12:50:44Z 2423.14 2016-02-03T12:50:45Z 2422.66 2016-02-03T12:50:46Z 2421.22 2016-02-03T12:51:02Z 2421.7 2016-02-03T12:51:19Z 2417.85 2016-02-03T12:51:36Z 2417.85 2016-02-03T12:51:37Z 2418.33 2016-02-03T12:52:11Z 2417.85 2016-02-03T12:52:21Z 2417.85 2016-02-03T12:52:50Z 2417.85 2016-02-03T12:53:21Z 2418.81 2016-02-03T12:53:49Z 2417.85 2016-02-03T12:54:21Z 2418.33 2016-02-03T12:54:57Z 2417.85 2016-02-03T12:55:27Z 2419.3 2016-02-03T12:55:51Z 2419.78 2016-02-03T12:56:18Z 2419.78 2016-02-03T12:56:36Z 2418.81 2016-02-03T12:57:03Z 2419.3 2016-02-03T12:57:33Z 2422.66 2016-02-03T12:57:50Z 2421.22 2016-02-03T12:58:05Z 2420.74 2016-02-03T12:58:19Z 2419.78 2016-02-03T12:58:36Z 2421.22 2016-02-03T12:58:41Z 2420.26 2016-02-03T12:58:55Z 2421.7 2016-02-03T12:59:14Z 2421.7 2016-02-03T12:59:39Z 2423.14 2016-02-03T12:59:55Z 2422.66 2016-02-03T13:00:17Z 2423.14 2016-02-03T13:00:39Z 2421.7 2016-02-03T13:00:59Z 2421.22 2016-02-03T13:01:15Z 2423.62 2016-02-03T13:01:28Z 2421.7 2016-02-03T13:01:49Z 2421.7 2016-02-03T13:02:04Z 2420.74 2016-02-03T13:02:11Z 2419.78 2016-02-03T13:02:32Z 2420.26 2016-02-03T13:02:48Z 2418.81 2016-02-03T13:03:04Z 2419.78 2016-02-03T13:03:13Z 2416.89 2016-02-03T13:03:18Z 2417.37 2016-02-03T13:03:19Z 2416.41 2016-02-03T13:03:46Z 2415.93 2016-02-03T13:04:04Z 2415.45 2016-02-03T13:04:21Z 2414.97 2016-02-03T13:04:42Z 2415.45 2016-02-03T13:04:56Z 2415.93 2016-02-03T13:05:00Z 2413.53 2016-02-03T13:05:03Z 2411.12 2016-02-03T13:05:08Z 2407.76 2016-02-03T13:05:13Z 2406.8 2016-02-03T13:05:24Z 2405.84 2016-02-03T13:05:41Z 2405.36 2016-02-03T13:05:57Z 2404.39 2016-02-03T13:06:03Z 2400.55 2016-02-03T13:06:07Z 2396.7 2016-02-03T13:06:12Z 2393.34 2016-02-03T13:06:15Z 2389.49 2016-02-03T13:06:18Z 2388.05 2016-02-03T13:06:24Z 2387.57 2016-02-03T13:06:48Z 2387.09 2016-02-03T13:06:49Z 2383.73 2016-02-03T13:06:54Z 2382.28 2016-02-03T13:06:56Z 2382.28 2016-02-03T13:07:07Z 2379.88 2016-02-03T13:07:14Z 2379.4 2016-02-03T13:07:26Z 2379.88 2016-02-03T13:07:46Z 2378.92 2016-02-03T13:08:04Z 2378.92 2016-02-03T13:08:17Z 2377.96 2016-02-03T13:08:21Z 2371.71 2016-02-03T13:08:28Z 2371.71 2016-02-03T13:08:29Z 2370.27 2016-02-03T13:08:31Z 2371.71 2016-02-03T13:08:33Z 2370.75 2016-02-03T13:09:01Z 2371.23 2016-02-03T13:09:02Z 2367.38 2016-02-03T13:09:06Z 2364.02 2016-02-03T13:09:08Z 2364.5 2016-02-03T13:09:09Z 2361.14 2016-02-03T13:09:11Z 2361.14 2016-02-03T13:09:12Z 2361.14 2016-02-03T13:09:16Z 2357.77 2016-02-03T13:09:20Z 2354.41 2016-02-03T13:09:22Z 2350.56 2016-02-03T13:09:26Z 2351.04 2016-02-03T13:09:27Z 2346.72 2016-02-03T13:09:29Z 2339.02 2016-02-03T13:09:35Z 2340.95 2016-02-03T13:09:42Z 2341.43 2016-02-03T13:09:56Z 2342.87 2016-02-03T13:10:12Z 2342.87 2016-02-03T13:10:27Z 2345.27 2016-02-03T13:10:44Z 2340.95 2016-02-03T13:10:48Z 2341.43 2016-02-03T13:10:49Z 2342.87 2016-02-03T13:10:51Z 2338.54 2016-02-03T13:11:02Z 2339.99 2016-02-03T13:11:03Z 2340.47 2016-02-03T13:11:05Z 2343.83 2016-02-03T13:11:14Z 2340.47 2016-02-03T13:11:16Z 2343.83 2016-02-03T13:11:17Z 2344.79 2016-02-03T13:11:19Z 2344.31 2016-02-03T13:11:31Z 2344.79 2016-02-03T13:11:38Z 2343.35 2016-02-03T13:11:53Z 2343.35 2016-02-03T13:12:06Z 2342.39 2016-02-03T13:12:22Z 2342.87 2016-02-03T13:12:36Z 2343.83 2016-02-03T13:12:51Z 2344.31 2016-02-03T13:13:07Z 2344.31 2016-02-03T13:13:22Z 2344.31 2016-02-03T13:13:24Z 2344.31 2016-02-03T13:13:39Z 2344.79 2016-02-03T13:13:54Z 2344.79 2016-02-03T13:14:15Z 2343.83 2016-02-03T13:14:23Z 2343.35 2016-02-03T13:14:43Z 2340.47 2016-02-03T13:14:49Z 2336.14 2016-02-03T13:14:54Z 2334.22 2016-02-03T13:14:55Z 2333.74 2016-02-03T13:14:57Z 2334.22 2016-02-03T13:14:58Z 2337.58 2016-02-03T13:15:01Z 2336.14 2016-02-03T13:15:02Z 2335.66 2016-02-03T13:15:09Z 2335.18 2016-02-03T13:15:18Z 2335.66 2016-02-03T13:15:26Z 2335.66 2016-02-03T13:15:31Z 2334.22 2016-02-03T13:15:52Z 2329.89 2016-02-03T13:15:56Z 2329.89 2016-02-03T13:15:57Z 2328.93 2016-02-03T13:15:59Z 2325.09 2016-02-03T13:16:03Z 2321.72 2016-02-03T13:16:05Z 2321.72 2016-02-03T13:16:06Z 2317.88 2016-02-03T13:16:08Z 2312.59 2016-02-03T13:16:11Z 2307.3 2016-02-03T13:16:13Z 2307.3 2016-02-03T13:16:14Z 2306.34 2016-02-03T13:16:18Z 2306.82 2016-02-03T13:16:29Z 2306.82 2016-02-03T13:16:38Z 2304.42 2016-02-03T13:16:43Z 2304.42 2016-02-03T13:16:55Z 2304.42 2016-02-03T13:17:17Z 2304.42 2016-02-03T13:17:19Z 2300.09 2016-02-03T13:17:23Z 2299.61 2016-02-03T13:17:25Z 2295.28 2016-02-03T13:17:27Z 2292.4 2016-02-03T13:17:28Z 2288.56 2016-02-03T13:17:30Z 2283.75 2016-02-03T13:17:32Z 2280.38 2016-02-03T13:17:34Z 2277.98 2016-02-03T13:17:36Z 2274.62 2016-02-03T13:17:38Z 2274.14 2016-02-03T13:17:39Z 2275.1 2016-02-03T13:17:48Z 2275.1 2016-02-03T13:18:10Z 2275.58 2016-02-03T13:18:31Z 2275.58 2016-02-03T13:18:52Z 2276.06 2016-02-03T13:18:57Z 2272.21 2016-02-03T13:19:02Z 2268.37 2016-02-03T13:19:06Z 2264.52 2016-02-03T13:19:08Z 2261.16 2016-02-03T13:19:10Z 2256.83 2016-02-03T13:19:13Z 2256.35 2016-02-03T13:19:19Z 2256.83 2016-02-03T13:19:42Z 2256.83 2016-02-03T13:20:07Z 2256.83 2016-02-03T13:20:08Z 2252.03 2016-02-03T13:20:13Z 2247.7 2016-02-03T13:20:16Z 2244.33 2016-02-03T13:20:19Z 2244.33 2016-02-03T13:20:20Z 2243.85 2016-02-03T13:20:21Z 2242.41 2016-02-03T13:20:36Z 2242.41 2016-02-03T13:20:54Z 2242.41 2016-02-03T13:21:10Z 2242.41 2016-02-03T13:21:11Z 2239.05 2016-02-03T13:21:15Z 2239.05 2016-02-03T13:21:24Z 2238.57 2016-02-03T13:21:35Z 2235.2 2016-02-03T13:21:39Z 2232.32 2016-02-03T13:21:44Z 2230.4 2016-02-03T13:21:49Z 2227.03 2016-02-03T13:21:53Z 2227.03 2016-02-03T13:22:09Z 2227.99 2016-02-03T13:22:25Z 2228.47 2016-02-03T13:22:44Z 2228.47 2016-02-03T13:23:10Z 2228.47 2016-02-03T13:23:30Z 2228.47 2016-02-03T13:23:36Z 2226.55 2016-02-03T13:23:40Z 2226.55 2016-02-03T13:23:45Z 2223.67 2016-02-03T13:23:48Z 2223.19 2016-02-03T13:23:50Z 2222.71 2016-02-03T13:23:53Z 2219.34 2016-02-03T13:23:58Z 2219.34 2016-02-03T13:24:07Z 2219.34 2016-02-03T13:24:21Z 2218.38 2016-02-03T13:24:26Z 2216.46 2016-02-03T13:24:41Z 2215.5 2016-02-03T13:24:48Z 2214.05 2016-02-03T13:24:50Z 2212.61 2016-02-03T13:24:54Z 2212.13 2016-02-03T13:24:56Z 2210.21 2016-02-03T13:25:00Z 2208.29 2016-02-03T13:25:16Z 2207.81 2016-02-03T13:25:40Z 2207.81 2016-02-03T13:25:53Z 2207.32 2016-02-03T13:25:56Z 2204.92 2016-02-03T13:26:11Z 2203 2016-02-03T13:26:25Z 2200.59 2016-02-03T13:26:27Z 2200.59 2016-02-03T13:26:34Z 2198.67 2016-02-03T13:26:36Z 2198.67 2016-02-03T13:26:43Z 2198.67 2016-02-03T13:27:11Z 2198.67 2016-02-03T13:27:27Z 2198.19 2016-02-03T13:27:28Z 2197.23 2016-02-03T13:27:29Z 2195.79 2016-02-03T13:27:32Z 2194.83 2016-02-03T13:27:33Z 2191.94 2016-02-03T13:27:36Z 2191.94 2016-02-03T13:27:42Z 2188.1 2016-02-03T13:27:45Z 2187.62 2016-02-03T13:27:47Z 2188.1 2016-02-03T13:27:48Z 2186.18 2016-02-03T13:27:52Z 2183.29 2016-02-03T13:27:56Z 2183.77 2016-02-03T13:28:06Z 2180.89 2016-02-03T13:28:10Z 2181.85 2016-02-03T13:28:12Z 2179.45 2016-02-03T13:28:16Z 2179.93 2016-02-03T13:28:38Z 2179.45 2016-02-03T13:29:02Z 2179.45 2016-02-03T13:29:28Z 2178.97 2016-02-03T13:29:53Z 2178 2016-02-03T13:30:03Z 2174.64 2016-02-03T13:30:07Z 2173.68 2016-02-03T13:30:10Z 2168.87 2016-02-03T13:30:14Z 2166.95 2016-02-03T13:30:17Z 2163.58 2016-02-03T13:30:25Z 2162.62 2016-02-03T13:30:28Z 2158.3 2016-02-03T13:30:32Z 2158.3 2016-02-03T13:30:33Z 2153.97 2016-02-03T13:30:41Z 2153.49 2016-02-03T13:30:44Z 2151.57 2016-02-03T13:30:49Z 2151.57 2016-02-03T13:31:09Z 2151.57 2016-02-03T13:31:28Z 2151.09 2016-02-03T13:31:46Z 2145.32 2016-02-03T13:31:53Z 2146.28 2016-02-03T13:31:54Z 2142.92 2016-02-03T13:31:56Z 2141.47 2016-02-03T13:31:57Z 2141.95 2016-02-03T13:31:59Z 2137.15 2016-02-03T13:32:02Z 2136.67 2016-02-03T13:32:03Z 2133.78 2016-02-03T13:32:05Z 2132.34 2016-02-03T13:32:06Z 2131.86 2016-02-03T13:32:07Z 2128.02 2016-02-03T13:32:10Z 2124.17 2016-02-03T13:32:13Z 2124.65 2016-02-03T13:32:15Z 2122.73 2016-02-03T13:32:18Z 2120.32 2016-02-03T13:32:21Z 2118.88 2016-02-03T13:32:23Z 2116.96 2016-02-03T13:32:28Z 2115.04 2016-02-03T13:32:29Z 2111.19 2016-02-03T13:32:34Z 2110.71 2016-02-03T13:32:36Z 2110.71 2016-02-03T13:32:50Z 2110.23 2016-02-03T13:33:07Z 2110.71 2016-02-03T13:33:09Z 2110.71 2016-02-03T13:33:29Z 2110.71 2016-02-03T13:34:00Z 2111.67 2016-02-03T13:34:21Z 2110.23 2016-02-03T13:34:37Z 2110.71 2016-02-03T13:35:02Z 2110.23 2016-02-03T13:35:13Z 2106.39 2016-02-03T13:35:17Z 2106.39 2016-02-03T13:35:18Z 2103.02 2016-02-03T13:35:20Z 2102.06 2016-02-03T13:35:21Z 2101.58 2016-02-03T13:35:28Z 2101.1 2016-02-03T13:35:45Z 2100.62 2016-02-03T13:35:49Z 2099.18 2016-02-03T13:35:58Z 2097.73 2016-02-03T13:36:02Z 2096.29 2016-02-03T13:36:11Z 2096.29 2016-02-03T13:36:26Z 2093.41 2016-02-03T13:36:32Z 2089.56 2016-02-03T13:36:36Z 2088.12 2016-02-03T13:36:37Z 2087.16 2016-02-03T13:36:50Z 2086.68 2016-02-03T13:37:07Z 2086.2 2016-02-03T13:37:26Z 2085.24 2016-02-03T13:37:44Z 2084.76 2016-02-03T13:37:59Z 2084.76 2016-02-03T13:38:24Z 2084.76 2016-02-03T13:38:47Z 2084.76 2016-02-03T13:39:11Z 2084.76 2016-02-03T13:39:16Z 2081.39 2016-02-03T13:39:20Z 2076.1 2016-02-03T13:39:25Z 2074.18 2016-02-03T13:39:34Z 2074.18 2016-02-03T13:39:52Z 2072.26 2016-02-03T13:40:06Z 2069.38 2016-02-03T13:40:20Z 2066.49 2016-02-03T13:40:29Z 2065.05 2016-02-03T13:40:30Z 2063.61 2016-02-03T13:40:32Z 2061.68 2016-02-03T13:40:52Z 2059.76 2016-02-03T13:41:08Z 2060.24 2016-02-03T13:41:09Z 2058.32 2016-02-03T13:41:18Z 2054.47 2016-02-03T13:41:24Z 2054.47 2016-02-03T13:41:25Z 2054.47 2016-02-03T13:41:27Z 2051.59 2016-02-03T13:41:32Z 2052.07 2016-02-03T13:41:48Z 2047.75 2016-02-03T13:41:54Z 2046.78 2016-02-03T13:41:56Z 2045.82 2016-02-03T13:42:02Z 2043.42 2016-02-03T13:42:06Z 2040.54 2016-02-03T13:42:10Z 2040.54 2016-02-03T13:42:12Z 2039.57 2016-02-03T13:42:15Z 2038.61 2016-02-03T13:42:26Z 2037.65 2016-02-03T13:42:48Z 2037.65 2016-02-03T13:43:30Z 2037.65 2016-02-03T13:44:02Z 2038.13 2016-02-03T13:44:28Z 2036.69 2016-02-03T13:44:57Z 2036.21 2016-02-03T13:45:19Z 2036.69 2016-02-03T13:45:44Z 2036.69 2016-02-03T13:46:03Z 2037.17 2016-02-03T13:46:12Z 2032.84 2016-02-03T13:46:15Z 2032.84 2016-02-03T13:46:16Z 2029.48 2016-02-03T13:46:19Z 2029.48 2016-02-03T13:46:23Z 2026.6 2016-02-03T13:46:27Z 2025.64 2016-02-03T13:46:32Z 2023.71 2016-02-03T13:46:36Z 2022.75 2016-02-03T13:46:38Z 2022.27 2016-02-03T13:46:39Z 2021.31 2016-02-03T13:46:41Z 2016.98 2016-02-03T13:46:44Z 2015.06 2016-02-03T13:46:45Z 2016.02 2016-02-03T13:46:47Z 2011.22 2016-02-03T13:46:53Z 2011.7 2016-02-03T13:46:54Z 2006.89 2016-02-03T13:46:58Z 2002.56 2016-02-03T13:47:04Z 1999.2 2016-02-03T13:47:09Z 1996.8 2016-02-03T13:47:11Z 1993.43 2016-02-03T13:47:16Z 1992.95 2016-02-03T13:47:18Z 1989.59 2016-02-03T13:47:21Z 1990.07 2016-02-03T13:47:28Z 1989.59 2016-02-03T13:47:43Z 1989.1 2016-02-03T13:48:11Z 1990.55 2016-02-03T13:48:42Z 1990.55 2016-02-03T13:49:00Z 1990.55 2016-02-03T13:49:01Z 1987.18 2016-02-03T13:49:07Z 1983.34 2016-02-03T13:49:10Z 1983.34 2016-02-03T13:49:11Z 1980.93 2016-02-03T13:49:15Z 1977.09 2016-02-03T13:49:18Z 1976.61 2016-02-03T13:49:19Z 1972.28 2016-02-03T13:49:25Z 1968.92 2016-02-03T13:49:30Z 1967.48 2016-02-03T13:49:33Z 1966.51 2016-02-03T13:49:41Z 1966.51 2016-02-03T13:50:03Z 1966.51 2016-02-03T13:50:11Z 1964.11 2016-02-03T13:50:20Z 1960.27 2016-02-03T13:50:24Z 1955.94 2016-02-03T13:50:27Z 1955.94 2016-02-03T13:50:28Z 1953.06 2016-02-03T13:50:32Z 1949.69 2016-02-03T13:50:38Z 1947.77 2016-02-03T13:50:41Z 1945.85 2016-02-03T13:50:46Z 1940.08 2016-02-03T13:50:52Z 1940.08 2016-02-03T13:50:58Z 1939.6 2016-02-03T13:51:18Z 1938.16 2016-02-03T13:51:37Z 1934.79 2016-02-03T13:51:42Z 1932.39 2016-02-03T13:51:45Z 1931.91 2016-02-03T13:51:46Z 1928.54 2016-02-03T13:51:51Z 1928.54 2016-02-03T13:51:52Z 1924.7 2016-02-03T13:51:56Z 1922.77 2016-02-03T13:52:00Z 1921.81 2016-02-03T13:52:02Z 1920.85 2016-02-03T13:52:04Z 1917.49 2016-02-03T13:52:11Z 1917.49 2016-02-03T13:52:12Z 1918.93 2016-02-03T13:52:14Z 1919.41 2016-02-03T13:52:37Z 1917.49 2016-02-03T13:52:44Z 1915.08 2016-02-03T13:52:54Z 1912.2 2016-02-03T13:53:06Z 1911.72 2016-02-03T13:53:19Z 1910.76 2016-02-03T13:53:35Z 1910.28 2016-02-03T13:53:37Z 1905.95 2016-02-03T13:53:40Z 1904.51 2016-02-03T13:53:43Z 1901.14 2016-02-03T13:53:47Z 1899.22 2016-02-03T13:53:50Z 1895.86 2016-02-03T13:53:54Z 1895.86 2016-02-03T13:53:55Z 1892.01 2016-02-03T13:54:00Z 1892.01 2016-02-03T13:54:01Z 1891.05 2016-02-03T13:54:03Z 1889.13 2016-02-03T13:54:07Z 1886.72 2016-02-03T13:54:15Z 1886.72 2016-02-03T13:54:36Z 1886.72 2016-02-03T13:54:42Z 1885.76 2016-02-03T13:54:57Z 1885.28 2016-02-03T13:55:15Z 1885.28 2016-02-03T13:55:36Z 1886.24 2016-02-03T13:55:49Z 1885.28 2016-02-03T13:55:51Z 1880.96 2016-02-03T13:55:54Z 1877.11 2016-02-03T13:55:58Z 1873.75 2016-02-03T13:56:02Z 1872.3 2016-02-03T13:56:04Z 1867.98 2016-02-03T13:56:07Z 1866.54 2016-02-03T13:56:09Z 1863.17 2016-02-03T13:56:12Z 1863.65 2016-02-03T13:56:20Z 1863.17 2016-02-03T13:56:43Z 1863.17 2016-02-03T13:56:48Z 1859.33 2016-02-03T13:56:53Z 1856.92 2016-02-03T13:56:58Z 1850.19 2016-02-03T13:57:03Z 1850.19 2016-02-03T13:57:04Z 1848.75 2016-02-03T13:57:07Z 1848.27 2016-02-03T13:57:09Z 1845.87 2016-02-03T13:57:13Z 1845.39 2016-02-03T13:57:30Z 1843.47 2016-02-03T13:57:51Z 1842.5 2016-02-03T13:58:03Z 1842.02 2016-02-03T13:58:16Z 1842.02 2016-02-03T13:58:29Z 1840.58 2016-02-03T13:58:33Z 1839.14 2016-02-03T13:58:47Z 1837.22 2016-02-03T13:58:51Z 1833.85 2016-02-03T13:59:01Z 1833.37 2016-02-03T13:59:18Z 1832.41 2016-02-03T13:59:20Z 1830.49 2016-02-03T13:59:34Z 1829.53 2016-02-03T13:59:55Z 1828.08 2016-02-03T14:00:00Z 1826.16 2016-02-03T14:00:03Z 1826.64 2016-02-03T14:00:15Z 1826.16 2016-02-03T14:00:21Z 1824.24 2016-02-03T14:00:31Z 1823.28 2016-02-03T14:00:47Z 1823.28 2016-02-03T14:01:08Z 1821.35 2016-02-03T14:01:26Z 1817.03 2016-02-03T14:01:30Z 1817.03 2016-02-03T14:01:31Z 1812.7 2016-02-03T14:01:34Z 1811.74 2016-02-03T14:01:35Z 1808.86 2016-02-03T14:01:46Z 1808.38 2016-02-03T14:01:47Z 1808.38 2016-02-03T14:01:59Z 1808.38 2016-02-03T14:02:27Z 1808.38 2016-02-03T14:02:51Z 1808.38 2016-02-03T14:03:13Z 1808.38 2016-02-03T14:03:28Z 1808.38 2016-02-03T14:03:38Z 1805.01 2016-02-03T14:03:50Z 1801.65 2016-02-03T14:03:56Z 1799.24 2016-02-03T14:03:59Z 1800.21 2016-02-03T14:04:08Z 1801.17 2016-02-03T14:04:19Z 1801.17 2016-02-03T14:04:32Z 1800.21 2016-02-03T14:04:47Z 1796.84 2016-02-03T14:04:58Z 1795.4 2016-02-03T14:05:00Z 1793.96 2016-02-03T14:05:11Z 1793.48 2016-02-03T14:05:22Z 1793.48 2016-02-03T14:05:44Z 1791.07 2016-02-03T14:05:56Z 1789.15 2016-02-03T14:05:59Z 1788.19 2016-02-03T14:06:00Z 1787.23 2016-02-03T14:06:02Z 1786.75 2016-02-03T14:06:03Z 1783.86 2016-02-03T14:06:07Z 1782.42 2016-02-03T14:06:11Z 1778.58 2016-02-03T14:06:19Z 1775.21 2016-02-03T14:06:29Z 1773.29 2016-02-03T14:06:35Z 1771.85 2016-02-03T14:06:37Z 1771.37 2016-02-03T14:06:43Z 1768 2016-02-03T14:06:47Z 1766.08 2016-02-03T14:06:49Z 1766.08 2016-02-03T14:06:59Z 1766.08 2016-02-03T14:07:19Z 1766.08 2016-02-03T14:07:37Z 1766.08 2016-02-03T14:07:56Z 1766.56 2016-02-03T14:08:07Z 1763.68 2016-02-03T14:08:17Z 1761.75 2016-02-03T14:08:20Z 1760.31 2016-02-03T14:08:27Z 1758.39 2016-02-03T14:08:36Z 1759.83 2016-02-03T14:08:44Z 1755.99 2016-02-03T14:08:53Z 1755.02 2016-02-03T14:08:56Z 1754.06 2016-02-03T14:08:58Z 1753.58 2016-02-03T14:08:59Z 1752.62 2016-02-03T14:09:01Z 1750.7 2016-02-03T14:09:04Z 1749.74 2016-02-03T14:09:06Z 1748.78 2016-02-03T14:09:08Z 1748.29 2016-02-03T14:09:10Z 1744.93 2016-02-03T14:09:23Z 1743.97 2016-02-03T14:09:33Z 1743.49 2016-02-03T14:09:50Z 1743.01 2016-02-03T14:10:09Z 1743.49 2016-02-03T14:10:47Z 1743.49 2016-02-03T14:11:15Z 1743.49 2016-02-03T14:11:43Z 1743.97 2016-02-03T14:12:09Z 1743.97 2016-02-03T14:12:43Z 1743.97 2016-02-03T14:13:17Z 1744.45 2016-02-03T14:13:54Z 1744.45 2016-02-03T14:14:25Z 1744.45 2016-02-03T14:14:50Z 1744.45 2016-02-03T14:15:16Z 1744.45 2016-02-03T14:15:48Z 1744.93 2016-02-03T14:16:21Z 1744.45 2016-02-03T14:16:55Z 1745.89 2016-02-03T14:17:18Z 1745.89 2016-02-03T14:17:39Z 1745.89 2016-02-03T14:18:01Z 1745.89 2016-02-03T14:18:23Z 1746.37 2016-02-03T14:18:51Z 1745.89 2016-02-03T14:19:02Z 1744.45 2016-02-03T14:19:06Z 1743.01 2016-02-03T14:19:09Z 1742.05 2016-02-03T14:19:13Z 1737.72 2016-02-03T14:19:22Z 1734.84 2016-02-03T14:19:33Z 1731.47 2016-02-03T14:19:45Z 1730.03 2016-02-03T14:19:59Z 1730.51 2016-02-03T14:20:17Z 1728.59 2016-02-03T14:20:36Z 1725.7 2016-02-03T14:20:48Z 1726.18 2016-02-03T14:20:50Z 1723.78 2016-02-03T14:20:57Z 1722.34 2016-02-03T14:21:07Z 1719.46 2016-02-03T14:21:17Z 1717.53 2016-02-03T14:21:21Z 1713.69 2016-02-03T14:21:26Z 1711.28 2016-02-03T14:21:32Z 1710.8 2016-02-03T14:21:33Z 1709.84 2016-02-03T14:21:36Z 1707.92 2016-02-03T14:21:40Z 1705.52 2016-02-03T14:21:45Z 1702.15 2016-02-03T14:21:53Z 1701.67 2016-02-03T14:22:00Z 1701.19 2016-02-03T14:22:04Z 1699.27 2016-02-03T14:22:11Z 1697.34 2016-02-03T14:22:27Z 1694.46 2016-02-03T14:22:40Z 1693.5 2016-02-03T14:22:51Z 1689.65 2016-02-03T14:22:55Z 1688.69 2016-02-03T14:23:05Z 1688.69 2016-02-03T14:23:18Z 1688.21 2016-02-03T14:23:23Z 1687.25 2016-02-03T14:23:26Z 1685.33 2016-02-03T14:23:30Z 1682.44 2016-02-03T14:23:36Z 1682.44 2016-02-03T14:23:37Z 1681.48 2016-02-03T14:23:40Z 1679.08 2016-02-03T14:23:46Z 1677.16 2016-02-03T14:23:51Z 1675.72 2016-02-03T14:23:54Z 1672.83 2016-02-03T14:24:04Z 1670.43 2016-02-03T14:24:08Z 1669.47 2016-02-03T14:24:10Z 1668.02 2016-02-03T14:24:22Z 1668.51 2016-02-03T14:24:39Z 1666.58 2016-02-03T14:24:53Z 1665.14 2016-02-03T14:24:57Z 1660.81 2016-02-03T14:25:05Z 1659.85 2016-02-03T14:25:07Z 1659.37 2016-02-03T14:25:10Z 1656.01 2016-02-03T14:25:17Z 1655.53 2016-02-03T14:25:19Z 1654.09 2016-02-03T14:25:29Z 1654.09 2016-02-03T14:25:55Z 1652.16 2016-02-03T14:26:06Z 1648.8 2016-02-03T14:26:14Z 1647.84 2016-02-03T14:26:25Z 1647.84 2016-02-03T14:26:35Z 1647.36 2016-02-03T14:26:39Z 1644.47 2016-02-03T14:26:55Z 1642.07 2016-02-03T14:27:06Z 1639.19 2016-02-03T14:27:21Z 1638.22 2016-02-03T14:27:23Z 1637.26 2016-02-03T14:27:27Z 1637.26 2016-02-03T14:27:32Z 1636.78 2016-02-03T14:27:36Z 1635.82 2016-02-03T14:27:55Z 1635.34 2016-02-03T14:28:00Z 1633.42 2016-02-03T14:28:04Z 1631.98 2016-02-03T14:28:10Z 1628.61 2016-02-03T14:28:20Z 1625.25 2016-02-03T14:28:28Z 1622.84 2016-02-03T14:28:39Z 1619.96 2016-02-03T14:28:50Z 1619.48 2016-02-03T14:28:51Z 1616.59 2016-02-03T14:28:59Z 1614.67 2016-02-03T14:29:05Z 1613.71 2016-02-03T14:29:16Z 1613.23 2016-02-03T14:29:38Z 1611.79 2016-02-03T14:29:52Z 1608.42 2016-02-03T14:30:01Z 1607.94 2016-02-03T14:30:02Z 1606.98 2016-02-03T14:30:04Z 1606.5 2016-02-03T14:30:08Z 1605.06 2016-02-03T14:30:12Z 1602.17 2016-02-03T14:30:22Z 1600.73 2016-02-03T14:30:30Z 1597.37 2016-02-03T14:30:40Z 1595.45 2016-02-03T14:30:51Z 1594 2016-02-03T14:30:55Z 1592.08 2016-02-03T14:31:07Z 1588.24 2016-02-03T14:31:16Z 1585.83 2016-02-03T14:31:29Z 1583.91 2016-02-03T14:31:44Z 1581.03 2016-02-03T14:31:54Z 1578.14 2016-02-03T14:32:04Z 1574.78 2016-02-03T14:32:12Z 1575.26 2016-02-03T14:32:23Z 1575.26 2016-02-03T14:32:42Z 1573.82 2016-02-03T14:32:44Z 1571.41 2016-02-03T14:32:49Z 1569.97 2016-02-03T14:32:51Z 1566.61 2016-02-03T14:32:56Z 1565.64 2016-02-03T14:32:57Z 1564.68 2016-02-03T14:32:59Z 1563.72 2016-02-03T14:33:01Z 1561.32 2016-02-03T14:33:06Z 1557.95 2016-02-03T14:33:17Z 1557.95 2016-02-03T14:33:19Z 1554.59 2016-02-03T14:33:28Z 1551.22 2016-02-03T14:33:33Z 1550.74 2016-02-03T14:33:35Z 1548.82 2016-02-03T14:33:41Z 1545.46 2016-02-03T14:33:51Z 1544.98 2016-02-03T14:33:58Z 1544.5 2016-02-03T14:34:14Z 1543.53 2016-02-03T14:34:21Z 1540.65 2016-02-03T14:34:26Z 1538.73 2016-02-03T14:34:34Z 1536.8 2016-02-03T14:34:41Z 1532.96 2016-02-03T14:34:54Z 1532 2016-02-03T14:34:56Z 1528.63 2016-02-03T14:35:04Z 1528.15 2016-02-03T14:35:06Z 1526.23 2016-02-03T14:35:10Z 1524.79 2016-02-03T14:35:13Z 1522.87 2016-02-03T14:35:20Z 1522.87 2016-02-03T14:35:38Z 1522.39 2016-02-03T14:35:39Z 1519.02 2016-02-03T14:35:44Z 1518.06 2016-02-03T14:35:46Z 1516.62 2016-02-03T14:35:48Z 1515.66 2016-02-03T14:35:50Z 1512.77 2016-02-03T14:35:56Z 1513.73 2016-02-03T14:35:58Z 1510.85 2016-02-03T14:36:12Z 1507.97 2016-02-03T14:36:24Z 1507.48 2016-02-03T14:36:25Z 1505.08 2016-02-03T14:36:30Z 1503.64 2016-02-03T14:36:38Z 1503.16 2016-02-03T14:36:44Z 1502.2 2016-02-03T14:36:49Z 1498.83 2016-02-03T14:36:55Z 1495.95 2016-02-03T14:37:06Z 1494.99 2016-02-03T14:37:08Z 1491.62 2016-02-03T14:37:22Z 1489.22 2016-02-03T14:37:35Z 1487.78 2016-02-03T14:37:38Z 1485.85 2016-02-03T14:37:44Z 1485.85 2016-02-03T14:37:58Z 1486.34 2016-02-03T14:38:08Z 1482.97 2016-02-03T14:38:14Z 1480.09 2016-02-03T14:38:25Z 1476.72 2016-02-03T14:38:33Z 1474.32 2016-02-03T14:38:45Z 1472.88 2016-02-03T14:38:55Z 1472.88 2016-02-03T14:39:03Z 1469.03 2016-02-03T14:39:12Z 1466.15 2016-02-03T14:39:16Z 1465.19 2016-02-03T14:39:19Z 1463.26 2016-02-03T14:39:30Z 1459.9 2016-02-03T14:39:42Z 1457.5 2016-02-03T14:39:46Z 1456.53 2016-02-03T14:39:57Z 1453.17 2016-02-03T14:40:11Z 1452.21 2016-02-03T14:40:13Z 1448.84 2016-02-03T14:40:24Z 1445.96 2016-02-03T14:40:36Z 1443.56 2016-02-03T14:40:48Z 1443.56 2016-02-03T14:40:51Z 1442.11 2016-02-03T14:41:07Z 1442.6 2016-02-03T14:41:30Z 1442.11 2016-02-03T14:41:35Z 1439.23 2016-02-03T14:41:42Z 1438.27 2016-02-03T14:41:53Z 1437.79 2016-02-03T14:42:16Z 1436.83 2016-02-03T14:42:31Z 1436.35 2016-02-03T14:42:46Z 1434.91 2016-02-03T14:43:02Z 1434.91 2016-02-03T14:43:21Z 1432.5 2016-02-03T14:43:32Z 1430.58 2016-02-03T14:43:36Z 1427.21 2016-02-03T14:43:42Z 1425.29 2016-02-03T14:43:46Z 1424.81 2016-02-03T14:43:49Z 1422.89 2016-02-03T14:43:54Z 1422.41 2016-02-03T14:44:02Z 1420 2016-02-03T14:44:10Z 1416.64 2016-02-03T14:44:17Z 1416.16 2016-02-03T14:44:18Z 1415.68 2016-02-03T14:44:29Z 1415.2 2016-02-03T14:44:37Z 1413.76 2016-02-03T14:44:45Z 1412.79 2016-02-03T14:44:49Z 1411.35 2016-02-03T14:44:53Z 1410.87 2016-02-03T14:45:06Z 1410.39 2016-02-03T14:45:27Z 1410.39 2016-02-03T14:45:34Z 1407.51 2016-02-03T14:45:42Z 1406.07 2016-02-03T14:45:46Z 1402.22 2016-02-03T14:45:55Z 1400.78 2016-02-03T14:45:58Z 1400.78 2016-02-03T14:46:06Z 1399.82 2016-02-03T14:46:22Z 1399.82 2016-02-03T14:46:43Z 1399.82 2016-02-03T14:47:02Z 1400.3 2016-02-03T14:47:21Z 1399.82 2016-02-03T14:47:41Z 1399.34 2016-02-03T14:47:56Z 1398.86 2016-02-03T14:48:03Z 1396.93 2016-02-03T14:48:18Z 1396.45 2016-02-03T14:48:34Z 1395.49 2016-02-03T14:48:48Z 1392.61 2016-02-03T14:49:00Z 1388.76 2016-02-03T14:49:06Z 1385.88 2016-02-03T14:49:16Z 1384.44 2016-02-03T14:49:27Z 1384.92 2016-02-03T14:49:41Z 1384.92 2016-02-03T14:49:49Z 1381.55 2016-02-03T14:49:57Z 1379.15 2016-02-03T14:50:03Z 1378.19 2016-02-03T14:50:06Z 1374.82 2016-02-03T14:50:16Z 1371.94 2016-02-03T14:50:28Z 1368.57 2016-02-03T14:50:40Z 1366.65 2016-02-03T14:50:54Z 1365.69 2016-02-03T14:51:08Z 1366.17 2016-02-03T14:51:22Z 1366.17 2016-02-03T14:51:25Z 1365.21 2016-02-03T14:51:38Z 1365.21 2016-02-03T14:51:50Z 1365.21 2016-02-03T14:51:52Z 1365.21 2016-02-03T14:52:07Z 1365.21 2016-02-03T14:52:11Z 1364.73 2016-02-03T14:52:20Z 1364.73 2016-02-03T14:52:38Z 1364.25 2016-02-03T14:52:58Z 1364.73 2016-02-03T14:53:12Z 1364.73 2016-02-03T14:53:32Z 1365.21 2016-02-03T14:53:48Z 1364.73 2016-02-03T14:54:00Z 1363.29 2016-02-03T14:54:16Z 1363.29 2016-02-03T14:54:51Z 1363.29 2016-02-03T14:55:31Z 1363.77 2016-02-03T14:56:04Z 1364.73 2016-02-03T14:56:43Z 1365.69 2016-02-03T14:57:01Z