sortie du dimanche 3 septembre 2017 128.75157165527 2017-09-03T06:40:40.000Z 128.82257080078 2017-09-03T06:40:43.000Z 128.90948486328 2017-09-03T06:40:46.000Z 128.98083496094 2017-09-03T06:40:49.000Z 129.03590393066 2017-09-03T06:40:51.000Z 129.12724304199 2017-09-03T06:40:53.000Z 129.17077636719 2017-09-03T06:40:56.000Z 129.16027832031 2017-09-03T06:40:59.000Z 129.11401367188 2017-09-03T06:41:01.000Z 129.0299987793 2017-09-03T06:41:04.000Z 128.93103027344 2017-09-03T06:41:07.000Z 128.83430480957 2017-09-03T06:41:09.000Z 128.73352050781 2017-09-03T06:41:11.000Z 128.63812255859 2017-09-03T06:41:13.000Z 128.57055664062 2017-09-03T06:41:15.000Z 128.55485534668 2017-09-03T06:41:18.000Z 128.62178039551 2017-09-03T06:41:21.000Z 128.77886962891 2017-09-03T06:41:24.000Z 129.01445007324 2017-09-03T06:41:27.000Z 129.29565429688 2017-09-03T06:41:29.000Z 129.61051940918 2017-09-03T06:41:31.000Z 129.93310546875 2017-09-03T06:41:33.000Z 130.29162597656 2017-09-03T06:41:36.000Z 130.68588256836 2017-09-03T06:41:39.000Z 131.13772583008 2017-09-03T06:41:42.000Z 131.62507629395 2017-09-03T06:41:45.000Z 132.12968444824 2017-09-03T06:41:48.000Z 132.61758422852 2017-09-03T06:41:51.000Z 133.05964660645 2017-09-03T06:41:53.000Z 133.46366882324 2017-09-03T06:41:56.000Z 133.8355255127 2017-09-03T06:41:59.000Z 134.17770385742 2017-09-03T06:42:02.000Z 134.49096679688 2017-09-03T06:42:05.000Z 134.78909301758 2017-09-03T06:42:07.000Z 135.07136535645 2017-09-03T06:42:09.000Z 135.33396911621 2017-09-03T06:42:11.000Z 135.58642578125 2017-09-03T06:42:14.000Z 135.8063659668 2017-09-03T06:42:16.000Z 136.00982666016 2017-09-03T06:42:18.000Z 136.19096374512 2017-09-03T06:42:20.000Z 136.3635559082 2017-09-03T06:42:23.000Z 136.53201293945 2017-09-03T06:42:26.000Z 136.66291809082 2017-09-03T06:42:28.000Z 136.74848937988 2017-09-03T06:42:31.000Z 136.79544067383 2017-09-03T06:42:33.000Z 136.79699707031 2017-09-03T06:42:35.000Z 136.73904418945 2017-09-03T06:42:37.000Z 136.67260742188 2017-09-03T06:42:39.000Z 136.57885742188 2017-09-03T06:42:42.000Z 136.4507598877 2017-09-03T06:42:45.000Z 136.32873535156 2017-09-03T06:42:48.000Z 136.21589660645 2017-09-03T06:42:50.000Z 136.11387634277 2017-09-03T06:42:52.000Z 136.0414276123 2017-09-03T06:42:55.000Z 136.0032043457 2017-09-03T06:42:57.000Z 135.95886230469 2017-09-03T06:42:59.000Z 135.90896606445 2017-09-03T06:43:01.000Z 135.85134887695 2017-09-03T06:43:04.000Z 135.81878662109 2017-09-03T06:43:07.000Z 135.80976867676 2017-09-03T06:43:09.000Z 135.82180786133 2017-09-03T06:43:11.000Z 135.8567199707 2017-09-03T06:43:14.000Z 135.93423461914 2017-09-03T06:43:17.000Z 136.02499389648 2017-09-03T06:43:19.000Z 136.12533569336 2017-09-03T06:43:21.000Z 136.24482727051 2017-09-03T06:43:24.000Z 136.43876647949 2017-09-03T06:43:27.000Z 136.6867980957 2017-09-03T06:43:29.000Z 137.03298950195 2017-09-03T06:43:32.000Z 137.47926330566 2017-09-03T06:43:35.000Z 138.01751708984 2017-09-03T06:43:38.000Z 138.591796875 2017-09-03T06:43:41.000Z 139.20825195312 2017-09-03T06:43:44.000Z 139.77903747559 2017-09-03T06:43:46.000Z 140.3412322998 2017-09-03T06:43:49.000Z 140.88757324219 2017-09-03T06:43:52.000Z 141.40609741211 2017-09-03T06:43:55.000Z 141.89169311523 2017-09-03T06:43:58.000Z 142.39360046387 2017-09-03T06:44:01.000Z 142.84066772461 2017-09-03T06:44:03.000Z 143.24125671387 2017-09-03T06:44:05.000Z 143.6022644043 2017-09-03T06:44:07.000Z 143.91891479492 2017-09-03T06:44:09.000Z 144.18688964844 2017-09-03T06:44:11.000Z 144.462890625 2017-09-03T06:44:14.000Z 144.7294921875 2017-09-03T06:44:16.000Z 144.99435424805 2017-09-03T06:44:18.000Z 145.29205322266 2017-09-03T06:44:21.000Z 145.61904907227 2017-09-03T06:44:24.000Z 145.92694091797 2017-09-03T06:44:26.000Z 146.26260375977 2017-09-03T06:44:29.000Z 146.64065551758 2017-09-03T06:44:32.000Z 146.99978637695 2017-09-03T06:44:34.000Z 147.38334655762 2017-09-03T06:44:37.000Z 147.78277587891 2017-09-03T06:44:39.000Z 148.19869995117 2017-09-03T06:44:42.000Z 148.58218383789 2017-09-03T06:44:44.000Z 148.96838378906 2017-09-03T06:44:46.000Z 149.32333374023 2017-09-03T06:44:48.000Z 149.70825195312 2017-09-03T06:44:51.000Z 150.0785369873 2017-09-03T06:44:53.000Z 150.49928283691 2017-09-03T06:44:56.000Z 150.93319702148 2017-09-03T06:44:58.000Z 151.41076660156 2017-09-03T06:45:01.000Z 151.90478515625 2017-09-03T06:45:04.000Z 152.39814758301 2017-09-03T06:45:06.000Z 152.88275146484 2017-09-03T06:45:09.000Z 153.35876464844 2017-09-03T06:45:11.000Z 153.79016113281 2017-09-03T06:45:13.000Z 154.17700195312 2017-09-03T06:45:15.000Z 154.54992675781 2017-09-03T06:45:18.000Z 154.87922668457 2017-09-03T06:45:21.000Z 155.18923950195 2017-09-03T06:45:23.000Z 155.50621032715 2017-09-03T06:45:26.000Z 155.80639648438 2017-09-03T06:45:28.000Z 156.12216186523 2017-09-03T06:45:31.000Z 156.42994689941 2017-09-03T06:45:33.000Z 156.7463684082 2017-09-03T06:45:35.000Z 157.07002258301 2017-09-03T06:45:38.000Z 157.43264770508 2017-09-03T06:45:41.000Z 157.77122497559 2017-09-03T06:45:43.000Z 158.13171386719 2017-09-03T06:45:46.000Z 158.50399780273 2017-09-03T06:45:49.000Z 158.84187316895 2017-09-03T06:45:51.000Z 159.15209960938 2017-09-03T06:45:54.000Z 159.44575500488 2017-09-03T06:45:56.000Z 159.71577453613 2017-09-03T06:45:59.000Z 159.96607971191 2017-09-03T06:46:02.000Z 160.19111633301 2017-09-03T06:46:05.000Z 160.37275695801 2017-09-03T06:46:08.000Z 160.53846740723 2017-09-03T06:46:11.000Z 160.67211914062 2017-09-03T06:46:13.000Z 160.78294372559 2017-09-03T06:46:15.000Z 160.91648864746 2017-09-03T06:46:18.000Z 161.06686401367 2017-09-03T06:46:20.000Z 161.24894714355 2017-09-03T06:46:23.000Z 161.44424438477 2017-09-03T06:46:25.000Z 161.65603637695 2017-09-03T06:46:28.000Z 161.84823608398 2017-09-03T06:46:30.000Z 162.05023193359 2017-09-03T06:46:33.000Z 162.24807739258 2017-09-03T06:46:36.000Z 162.44917297363 2017-09-03T06:46:38.000Z 162.64961242676 2017-09-03T06:46:40.000Z 162.86982727051 2017-09-03T06:46:42.000Z 163.11727905273 2017-09-03T06:46:45.000Z 163.3627166748 2017-09-03T06:46:47.000Z 163.63516235352 2017-09-03T06:46:50.000Z 163.89476013184 2017-09-03T06:46:52.000Z 164.14909362793 2017-09-03T06:46:55.000Z 164.36540222168 2017-09-03T06:46:58.000Z 164.55615234375 2017-09-03T06:47:01.000Z 164.69566345215 2017-09-03T06:47:03.000Z 164.81481933594 2017-09-03T06:47:05.000Z 164.91152954102 2017-09-03T06:47:08.000Z 164.99317932129 2017-09-03T06:47:10.000Z 165.11282348633 2017-09-03T06:47:13.000Z 165.3158416748 2017-09-03T06:47:16.000Z 165.56716918945 2017-09-03T06:47:18.000Z 165.89022827148 2017-09-03T06:47:21.000Z 166.27180480957 2017-09-03T06:47:24.000Z 166.63456726074 2017-09-03T06:47:26.000Z 166.95989990234 2017-09-03T06:47:29.000Z 167.27926635742 2017-09-03T06:47:32.000Z 167.54110717773 2017-09-03T06:47:34.000Z 167.71278381348 2017-09-03T06:47:36.000Z 167.8125 2017-09-03T06:47:39.000Z 167.82901000977 2017-09-03T06:47:42.000Z 167.77488708496 2017-09-03T06:47:45.000Z 167.68452453613 2017-09-03T06:47:48.000Z 167.60650634766 2017-09-03T06:47:51.000Z 167.56076049805 2017-09-03T06:47:53.000Z 167.55325317383 2017-09-03T06:47:56.000Z 167.58866882324 2017-09-03T06:47:59.000Z 167.65255737305 2017-09-03T06:48:02.000Z 167.72721862793 2017-09-03T06:48:04.000Z 167.80578613281 2017-09-03T06:48:06.000Z 167.87838745117 2017-09-03T06:48:09.000Z 167.93144226074 2017-09-03T06:48:11.000Z 167.96284484863 2017-09-03T06:48:14.000Z 167.98030090332 2017-09-03T06:48:17.000Z 167.99514770508 2017-09-03T06:48:19.000Z 168.02865600586 2017-09-03T06:48:22.000Z 168.07919311523 2017-09-03T06:48:25.000Z 168.14491271973 2017-09-03T06:48:28.000Z 168.22184753418 2017-09-03T06:48:30.000Z 168.30130004883 2017-09-03T06:48:33.000Z 168.35829162598 2017-09-03T06:48:35.000Z 168.40251159668 2017-09-03T06:48:38.000Z 168.4450378418 2017-09-03T06:48:41.000Z 168.5029296875 2017-09-03T06:48:44.000Z 168.57189941406 2017-09-03T06:48:46.000Z 168.64910888672 2017-09-03T06:48:48.000Z 168.71705627441 2017-09-03T06:48:50.000Z 168.75810241699 2017-09-03T06:48:52.000Z 168.74270629883 2017-09-03T06:48:55.000Z 168.68942260742 2017-09-03T06:48:57.000Z 168.61323547363 2017-09-03T06:49:00.000Z 168.53164672852 2017-09-03T06:49:02.000Z 168.46597290039 2017-09-03T06:49:05.000Z 168.44506835938 2017-09-03T06:49:07.000Z 168.42530822754 2017-09-03T06:49:10.000Z 168.41247558594 2017-09-03T06:49:13.000Z 168.4411315918 2017-09-03T06:49:15.000Z 168.50503540039 2017-09-03T06:49:18.000Z 168.57106018066 2017-09-03T06:49:20.000Z 168.67346191406 2017-09-03T06:49:23.000Z 168.79072570801 2017-09-03T06:49:25.000Z 168.88565063477 2017-09-03T06:49:28.000Z 168.95346069336 2017-09-03T06:49:30.000Z 169.02348327637 2017-09-03T06:49:32.000Z 169.09664916992 2017-09-03T06:49:35.000Z 169.17607116699 2017-09-03T06:49:38.000Z 169.24594116211 2017-09-03T06:49:40.000Z 169.30439758301 2017-09-03T06:49:43.000Z 169.34098815918 2017-09-03T06:49:46.000Z 169.3466796875 2017-09-03T06:49:48.000Z 169.32783508301 2017-09-03T06:49:50.000Z 169.29110717773 2017-09-03T06:49:53.000Z 169.2307434082 2017-09-03T06:49:56.000Z 169.13961791992 2017-09-03T06:49:58.000Z 168.97506713867 2017-09-03T06:50:01.000Z 168.72329711914 2017-09-03T06:50:04.000Z 168.42362976074 2017-09-03T06:50:06.000Z 168.04690551758 2017-09-03T06:50:09.000Z 167.5546875 2017-09-03T06:50:12.000Z 167.0859375 2017-09-03T06:50:14.000Z 166.59765625 2017-09-03T06:50:17.000Z 166.0703125 2017-09-03T06:50:19.000Z 165.69198608398 2017-09-03T06:50:22.000Z 165.53160095215 2017-09-03T06:50:25.000Z 165.47463989258 2017-09-03T06:50:27.000Z 165.60308837891 2017-09-03T06:50:30.000Z 165.87796020508 2017-09-03T06:50:32.000Z 166.1842956543 2017-09-03T06:50:35.000Z 166.48184204102 2017-09-03T06:50:37.000Z 166.85260009766 2017-09-03T06:50:40.000Z 167.23512268066 2017-09-03T06:50:42.000Z 167.64799499512 2017-09-03T06:50:44.000Z 168.05935668945 2017-09-03T06:50:47.000Z 168.43417358398 2017-09-03T06:50:49.000Z 168.70318603516 2017-09-03T06:50:51.000Z 168.89721679688 2017-09-03T06:50:54.000Z 169.03358459473 2017-09-03T06:50:57.000Z 169.10385131836 2017-09-03T06:50:59.000Z 169.16186523438 2017-09-03T06:51:02.000Z 169.20565795898 2017-09-03T06:51:05.000Z 169.24984741211 2017-09-03T06:51:08.000Z 169.27896118164 2017-09-03T06:51:10.000Z 169.28717041016 2017-09-03T06:51:12.000Z 169.25019836426 2017-09-03T06:51:15.000Z 169.18099975586 2017-09-03T06:51:17.000Z 169.08016967773 2017-09-03T06:51:19.000Z 168.94143676758 2017-09-03T06:51:22.000Z 168.78506469727 2017-09-03T06:51:24.000Z 168.66421508789 2017-09-03T06:51:27.000Z 168.66421508789 2017-09-03T06:51:37.000Z 168.5909576416 2017-09-03T06:51:38.000Z 168.54080200195 2017-09-03T06:51:40.000Z 168.54861450195 2017-09-03T06:51:43.000Z 168.60855102539 2017-09-03T06:51:45.000Z 168.7063293457 2017-09-03T06:51:47.000Z 168.82325744629 2017-09-03T06:51:50.000Z 168.94819641113 2017-09-03T06:51:52.000Z 169.04177856445 2017-09-03T06:51:55.000Z 169.0719909668 2017-09-03T06:51:58.000Z 169.00155639648 2017-09-03T06:52:00.000Z 168.88168334961 2017-09-03T06:52:03.000Z 168.70462036133 2017-09-03T06:52:05.000Z 168.47973632812 2017-09-03T06:52:07.000Z 168.30264282227 2017-09-03T06:52:09.000Z 168.10981750488 2017-09-03T06:52:12.000Z 167.73603820801 2017-09-03T06:52:15.000Z 167.33993530273 2017-09-03T06:52:17.000Z 166.85343933105 2017-09-03T06:52:20.000Z 166.18811035156 2017-09-03T06:52:23.000Z 165.53691101074 2017-09-03T06:52:25.000Z 165.00866699219 2017-09-03T06:52:27.000Z 164.50898742676 2017-09-03T06:52:29.000Z 164.0901184082 2017-09-03T06:52:31.000Z 163.78471374512 2017-09-03T06:52:34.000Z 163.51571655273 2017-09-03T06:52:37.000Z 163.35243225098 2017-09-03T06:52:39.000Z 163.25077819824 2017-09-03T06:52:43.000Z 163.30209350586 2017-09-03T06:52:46.000Z 163.50076293945 2017-09-03T06:52:49.000Z 163.75563049316 2017-09-03T06:52:51.000Z 163.99151611328 2017-09-03T06:52:53.000Z 164.19839477539 2017-09-03T06:52:55.000Z 164.26405334473 2017-09-03T06:52:58.000Z 164.25679016113 2017-09-03T06:53:00.000Z 164.25410461426 2017-09-03T06:53:02.000Z 164.26524353027 2017-09-03T06:53:04.000Z 164.2985534668 2017-09-03T06:53:07.000Z 164.38877868652 2017-09-03T06:53:09.000Z 164.45303344727 2017-09-03T06:53:11.000Z 164.50956726074 2017-09-03T06:53:13.000Z 164.5933380127 2017-09-03T06:53:16.000Z 164.73672485352 2017-09-03T06:53:19.000Z 164.92239379883 2017-09-03T06:53:21.000Z 165.17718505859 2017-09-03T06:53:24.000Z 165.61247253418 2017-09-03T06:53:27.000Z 166.12997436523 2017-09-03T06:53:29.000Z 166.71537780762 2017-09-03T06:53:31.000Z 167.44903564453 2017-09-03T06:53:34.000Z 168.28509521484 2017-09-03T06:53:37.000Z 169.10171508789 2017-09-03T06:53:40.000Z 169.97360229492 2017-09-03T06:53:43.000Z 170.91435241699 2017-09-03T06:53:46.000Z 171.76661682129 2017-09-03T06:53:48.000Z 172.51016235352 2017-09-03T06:53:50.000Z 173.1374206543 2017-09-03T06:53:53.000Z 173.6185760498 2017-09-03T06:53:55.000Z 173.92892456055 2017-09-03T06:53:57.000Z 174.20585632324 2017-09-03T06:54:00.000Z 174.47123718262 2017-09-03T06:54:02.000Z 174.72616577148 2017-09-03T06:54:05.000Z 174.9810333252 2017-09-03T06:54:09.000Z 175.23919677734 2017-09-03T06:54:11.000Z 175.46337890625 2017-09-03T06:54:14.000Z 175.68218994141 2017-09-03T06:54:17.000Z 175.86851501465 2017-09-03T06:54:19.000Z 176.03814697266 2017-09-03T06:54:22.000Z 176.18478393555 2017-09-03T06:54:24.000Z 176.32217407227 2017-09-03T06:54:26.000Z 176.47088623047 2017-09-03T06:54:29.000Z 176.63073730469 2017-09-03T06:54:31.000Z 176.80960083008 2017-09-03T06:54:34.000Z 177.01765441895 2017-09-03T06:54:37.000Z 177.26156616211 2017-09-03T06:54:40.000Z 177.49842834473 2017-09-03T06:54:43.000Z 177.70028686523 2017-09-03T06:54:45.000Z 177.86000061035 2017-09-03T06:54:48.000Z 177.97924804688 2017-09-03T06:54:50.000Z 178.05081176758 2017-09-03T06:54:53.000Z 178.09365844727 2017-09-03T06:54:55.000Z 178.16023254395 2017-09-03T06:54:58.000Z 178.24276733398 2017-09-03T06:55:00.000Z 178.34979248047 2017-09-03T06:55:03.000Z 178.47160339355 2017-09-03T06:55:06.000Z 178.60305786133 2017-09-03T06:55:09.000Z 178.73849487305 2017-09-03T06:55:11.000Z 178.93650817871 2017-09-03T06:55:14.000Z 179.1633605957 2017-09-03T06:55:16.000Z 179.44274902344 2017-09-03T06:55:19.000Z 179.77993774414 2017-09-03T06:55:22.000Z 180.17051696777 2017-09-03T06:55:25.000Z 180.53515625 2017-09-03T06:55:27.000Z 180.90196228027 2017-09-03T06:55:29.000Z 181.24722290039 2017-09-03T06:55:32.000Z 181.53959655762 2017-09-03T06:55:34.000Z 181.81301879883 2017-09-03T06:55:37.000Z 182.08059692383 2017-09-03T06:55:40.000Z 182.32360839844 2017-09-03T06:55:42.000Z 182.5549621582 2017-09-03T06:55:45.000Z 182.82388305664 2017-09-03T06:55:48.000Z 183.08222961426 2017-09-03T06:55:50.000Z 183.33268737793 2017-09-03T06:55:53.000Z 183.56468200684 2017-09-03T06:55:55.000Z 183.76705932617 2017-09-03T06:55:57.000Z 183.91677856445 2017-09-03T06:55:59.000Z 184.01322937012 2017-09-03T06:56:01.000Z 184.07095336914 2017-09-03T06:56:04.000Z 184.11836242676 2017-09-03T06:56:07.000Z 184.15922546387 2017-09-03T06:56:09.000Z 184.2209777832 2017-09-03T06:56:12.000Z 184.32600402832 2017-09-03T06:56:15.000Z 184.45903015137 2017-09-03T06:56:18.000Z 184.59687805176 2017-09-03T06:56:20.000Z 184.74406433105 2017-09-03T06:56:22.000Z 184.93460083008 2017-09-03T06:56:25.000Z 185.13403320312 2017-09-03T06:56:27.000Z 185.35006713867 2017-09-03T06:56:29.000Z 185.60559082031 2017-09-03T06:56:31.000Z 185.92504882812 2017-09-03T06:56:34.000Z 186.24336242676 2017-09-03T06:56:37.000Z 186.60292053223 2017-09-03T06:56:40.000Z 186.99642944336 2017-09-03T06:56:43.000Z 187.42849731445 2017-09-03T06:56:46.000Z 187.84101867676 2017-09-03T06:56:48.000Z 188.28153991699 2017-09-03T06:56:51.000Z 188.69802856445 2017-09-03T06:56:53.000Z 189.10726928711 2017-09-03T06:56:55.000Z 189.52890014648 2017-09-03T06:56:58.000Z 189.9515838623 2017-09-03T06:57:00.000Z 190.28715515137 2017-09-03T06:57:03.000Z 190.54779052734 2017-09-03T06:57:05.000Z 190.72222900391 2017-09-03T06:57:08.000Z 190.77163696289 2017-09-03T06:57:10.000Z 190.68795776367 2017-09-03T06:57:12.000Z 190.49697875977 2017-09-03T06:57:15.000Z 190.25875854492 2017-09-03T06:57:17.000Z 189.95286560059 2017-09-03T06:57:20.000Z 189.61906433105 2017-09-03T06:57:22.000Z 189.33283996582 2017-09-03T06:57:24.000Z 189.10215759277 2017-09-03T06:57:27.000Z 188.89549255371 2017-09-03T06:57:29.000Z 188.73165893555 2017-09-03T06:57:31.000Z 188.55114746094 2017-09-03T06:57:34.000Z 188.34396362305 2017-09-03T06:57:36.000Z 188.11282348633 2017-09-03T06:57:38.000Z 187.84403991699 2017-09-03T06:57:41.000Z 187.63772583008 2017-09-03T06:57:44.000Z 187.52690124512 2017-09-03T06:57:46.000Z 187.48458862305 2017-09-03T06:57:48.000Z 187.5163269043 2017-09-03T06:57:50.000Z 187.64413452148 2017-09-03T06:57:53.000Z 187.76708984375 2017-09-03T06:57:56.000Z 187.87535095215 2017-09-03T06:57:58.000Z 187.99867248535 2017-09-03T06:58:01.000Z 188.13607788086 2017-09-03T06:58:04.000Z 188.27648925781 2017-09-03T06:58:07.000Z 188.42807006836 2017-09-03T06:58:10.000Z 188.59945678711 2017-09-03T06:58:12.000Z 188.77822875977 2017-09-03T06:58:15.000Z 188.92597961426 2017-09-03T06:58:18.000Z 189.03713989258 2017-09-03T06:58:20.000Z 189.10539245605 2017-09-03T06:58:23.000Z 189.140625 2017-09-03T06:58:26.000Z 189.1312713623 2017-09-03T06:58:29.000Z 189.12321472168 2017-09-03T06:58:32.000Z 189.1262512207 2017-09-03T06:58:35.000Z 189.13858032227 2017-09-03T06:58:38.000Z 189.14430236816 2017-09-03T06:58:41.000Z 189.15188598633 2017-09-03T06:58:43.000Z 189.16787719727 2017-09-03T06:58:46.000Z 189.08953857422 2017-09-03T06:58:49.000Z 188.84939575195 2017-09-03T06:58:52.000Z 188.37077331543 2017-09-03T06:58:55.000Z 187.61672973633 2017-09-03T06:58:58.000Z 186.74273681641 2017-09-03T06:59:01.000Z 185.91250610352 2017-09-03T06:59:04.000Z 185.22457885742 2017-09-03T06:59:06.000Z 184.71105957031 2017-09-03T06:59:09.000Z 184.34353637695 2017-09-03T06:59:11.000Z 183.89242553711 2017-09-03T06:59:14.000Z 183.37606811523 2017-09-03T06:59:16.000Z 182.7698059082 2017-09-03T06:59:18.000Z 182.15197753906 2017-09-03T06:59:20.000Z 181.66452026367 2017-09-03T06:59:23.000Z 181.17239379883 2017-09-03T06:59:26.000Z 180.53721618652 2017-09-03T06:59:29.000Z 179.8286895752 2017-09-03T06:59:31.000Z 179.04843139648 2017-09-03T06:59:33.000Z 178.16213989258 2017-09-03T06:59:36.000Z 177.33598327637 2017-09-03T06:59:38.000Z 176.64407348633 2017-09-03T06:59:41.000Z 176.06188964844 2017-09-03T06:59:44.000Z 175.49404907227 2017-09-03T06:59:47.000Z 175.00633239746 2017-09-03T06:59:49.000Z 174.66702270508 2017-09-03T06:59:52.000Z 174.49728393555 2017-09-03T06:59:54.000Z 174.46444702148 2017-09-03T06:59:57.000Z 174.46444702148 2017-09-03T07:00:07.000Z 174.45910644531 2017-09-03T07:01:26.000Z 174.39436340332 2017-09-03T07:01:29.000Z 174.35069274902 2017-09-03T07:01:31.000Z 174.37088012695 2017-09-03T07:01:34.000Z 174.40446472168 2017-09-03T07:01:37.000Z 174.57926940918 2017-09-03T07:01:39.000Z 174.91523742676 2017-09-03T07:01:42.000Z 175.34648132324 2017-09-03T07:01:44.000Z 175.6732635498 2017-09-03T07:01:46.000Z 175.90536499023 2017-09-03T07:01:49.000Z 176.10371398926 2017-09-03T07:01:51.000Z 176.22653198242 2017-09-03T07:01:53.000Z 176.25619506836 2017-09-03T07:01:56.000Z 176.29800415039 2017-09-03T07:01:58.000Z 176.36161804199 2017-09-03T07:02:01.000Z 176.42835998535 2017-09-03T07:02:03.000Z 176.53028869629 2017-09-03T07:02:06.000Z 176.62588500977 2017-09-03T07:02:09.000Z 176.67753601074 2017-09-03T07:02:11.000Z 176.73846435547 2017-09-03T07:02:14.000Z 176.83819580078 2017-09-03T07:02:17.000Z 176.9091796875 2017-09-03T07:02:19.000Z 176.93934631348 2017-09-03T07:02:22.000Z 177.05297851562 2017-09-03T07:02:25.000Z 177.18336486816 2017-09-03T07:02:27.000Z 177.29257202148 2017-09-03T07:02:30.000Z 177.36483764648 2017-09-03T07:02:32.000Z 177.4626159668 2017-09-03T07:02:35.000Z 177.50918579102 2017-09-03T07:02:37.000Z 177.54057312012 2017-09-03T07:02:40.000Z 177.6240234375 2017-09-03T07:02:42.000Z 177.75967407227 2017-09-03T07:02:44.000Z 177.96624755859 2017-09-03T07:02:47.000Z 178.20860290527 2017-09-03T07:02:49.000Z 178.42211914062 2017-09-03T07:02:52.000Z 178.56466674805 2017-09-03T07:02:54.000Z 178.69862365723 2017-09-03T07:02:57.000Z 178.81703186035 2017-09-03T07:03:00.000Z 178.97401428223 2017-09-03T07:03:12.000Z 178.95906066895 2017-09-03T07:03:15.000Z 178.52621459961 2017-09-03T07:03:18.000Z 177.64169311523 2017-09-03T07:03:21.000Z 176.3374786377 2017-09-03T07:03:23.000Z 174.42526245117 2017-09-03T07:03:26.000Z 172.4873046875 2017-09-03T07:03:28.000Z 170.71586608887 2017-09-03T07:03:30.000Z 168.91659545898 2017-09-03T07:03:33.000Z 167.06011962891 2017-09-03T07:03:35.000Z 165.35415649414 2017-09-03T07:03:38.000Z 163.15419006348 2017-09-03T07:03:41.000Z 160.68734741211 2017-09-03T07:03:43.000Z 157.96890258789 2017-09-03T07:03:46.000Z 154.8451385498 2017-09-03T07:03:49.000Z 150.90605163574 2017-09-03T07:03:52.000Z 147.4681854248 2017-09-03T07:03:55.000Z 143.98735046387 2017-09-03T07:03:58.000Z 140.87399291992 2017-09-03T07:04:00.000Z 138.01156616211 2017-09-03T07:04:03.000Z 135.91777038574 2017-09-03T07:04:05.000Z 133.66268920898 2017-09-03T07:04:07.000Z 131.69906616211 2017-09-03T07:04:10.000Z 129.84222412109 2017-09-03T07:04:12.000Z 128.38589477539 2017-09-03T07:04:14.000Z 126.6015625 2017-09-03T07:04:17.000Z 124.63655853271 2017-09-03T07:04:19.000Z 122.02390289307 2017-09-03T07:04:22.000Z 118.97788238525 2017-09-03T07:04:25.000Z 115.73921966553 2017-09-03T07:04:28.000Z 113.06120300293 2017-09-03T07:04:30.000Z 110.93148040771 2017-09-03T07:04:33.000Z 109.7707901001 2017-09-03T07:04:35.000Z 109.37036132812 2017-09-03T07:04:38.000Z 109.36946868896 2017-09-03T07:04:41.000Z 109.46258544922 2017-09-03T07:04:44.000Z 109.55307769775 2017-09-03T07:04:46.000Z 109.59112548828 2017-09-03T07:04:48.000Z 109.57615661621 2017-09-03T07:04:51.000Z 109.55450439453 2017-09-03T07:04:54.000Z 109.58766174316 2017-09-03T07:04:57.000Z 109.58766174316 2017-09-03T07:05:17.000Z 109.47702789307 2017-09-03T07:06:22.000Z 109.35060882568 2017-09-03T07:06:24.000Z 109.17166900635 2017-09-03T07:06:26.000Z 108.94090270996 2017-09-03T07:06:29.000Z 108.782081604 2017-09-03T07:06:31.000Z 108.80212402344 2017-09-03T07:06:33.000Z 108.87329101562 2017-09-03T07:06:43.000Z 108.90798187256 2017-09-03T07:06:53.000Z 108.87131500244 2017-09-03T07:06:56.000Z 108.77082824707 2017-09-03T07:07:11.000Z 108.67030334473 2017-09-03T07:07:14.000Z 108.51638031006 2017-09-03T07:07:22.000Z 108.4467010498 2017-09-03T07:07:36.000Z 108.53486633301 2017-09-03T07:07:44.000Z 108.61586761475 2017-09-03T07:07:48.000Z 108.69863128662 2017-09-03T07:08:02.000Z 108.85263824463 2017-09-03T07:08:05.000Z 108.85263824463 2017-09-03T07:08:25.000Z 108.905128479 2017-09-03T07:08:31.000Z 108.905128479 2017-09-03T07:08:51.000Z 108.90596008301 2017-09-03T07:09:46.000Z 108.96057128906 2017-09-03T07:09:56.000Z 109.02970123291 2017-09-03T07:09:59.000Z 109.01302337646 2017-09-03T07:10:02.000Z 109.08327484131 2017-09-03T07:10:04.000Z 109.16967773438 2017-09-03T07:10:06.000Z 109.27333068848 2017-09-03T07:10:09.000Z 109.39579772949 2017-09-03T07:10:11.000Z 109.76564788818 2017-09-03T07:10:13.000Z 110.21160888672 2017-09-03T07:10:16.000Z 110.69179534912 2017-09-03T07:10:18.000Z 111.33074951172 2017-09-03T07:10:20.000Z 111.93849945068 2017-09-03T07:10:23.000Z 112.27097320557 2017-09-03T07:10:25.000Z 112.44972229004 2017-09-03T07:10:29.000Z 112.36600494385 2017-09-03T07:10:32.000Z 111.85971832275 2017-09-03T07:10:34.000Z 111.03141784668 2017-09-03T07:10:36.000Z 109.79640197754 2017-09-03T07:10:39.000Z 108.6512298584 2017-09-03T07:10:42.000Z 107.7790145874 2017-09-03T07:10:45.000Z 107.20361328125 2017-09-03T07:10:48.000Z 106.96706390381 2017-09-03T07:10:50.000Z 107.25443267822 2017-09-03T07:10:53.000Z 107.57334136963 2017-09-03T07:10:56.000Z 107.87394714355 2017-09-03T07:10:59.000Z 108.16609954834 2017-09-03T07:11:02.000Z 108.45290374756 2017-09-03T07:11:05.000Z 108.7513885498 2017-09-03T07:11:08.000Z 109.05959320068 2017-09-03T07:11:11.000Z 109.36888122559 2017-09-03T07:11:14.000Z 109.65883636475 2017-09-03T07:11:16.000Z 109.94111633301 2017-09-03T07:11:19.000Z 110.22347259521 2017-09-03T07:11:21.000Z 110.60139465332 2017-09-03T07:11:24.000Z 111.04341125488 2017-09-03T07:11:27.000Z 111.53379058838 2017-09-03T07:11:29.000Z 112.12438964844 2017-09-03T07:11:32.000Z 112.74961090088 2017-09-03T07:11:35.000Z 113.28151702881 2017-09-03T07:11:37.000Z 113.76247406006 2017-09-03T07:11:40.000Z 114.30339050293 2017-09-03T07:11:43.000Z 114.78569030762 2017-09-03T07:11:45.000Z 115.26292419434 2017-09-03T07:11:48.000Z 115.79398345947 2017-09-03T07:11:51.000Z 116.35569763184 2017-09-03T07:11:54.000Z 116.85835266113 2017-09-03T07:11:56.000Z 117.37953948975 2017-09-03T07:11:59.000Z 117.8671875 2017-09-03T07:12:01.000Z 118.33247375488 2017-09-03T07:12:04.000Z 118.76200866699 2017-09-03T07:12:06.000Z 119.20629882812 2017-09-03T07:12:09.000Z 119.65006256104 2017-09-03T07:12:12.000Z 120.09710693359 2017-09-03T07:12:14.000Z 120.565574646 2017-09-03T07:12:17.000Z 121.04650878906 2017-09-03T07:12:19.000Z 121.51485443115 2017-09-03T07:12:21.000Z 121.97269439697 2017-09-03T07:12:23.000Z 122.50386047363 2017-09-03T07:12:26.000Z 123.00993347168 2017-09-03T07:12:29.000Z 123.49922180176 2017-09-03T07:12:32.000Z 123.94306945801 2017-09-03T07:12:34.000Z 124.39964294434 2017-09-03T07:12:36.000Z 124.91871643066 2017-09-03T07:12:39.000Z 125.499168396 2017-09-03T07:12:42.000Z 126.1220703125 2017-09-03T07:12:44.000Z 126.80910491943 2017-09-03T07:12:46.000Z 127.49772644043 2017-09-03T07:12:48.000Z 128.10639953613 2017-09-03T07:12:51.000Z 128.66256713867 2017-09-03T07:12:53.000Z 129.21459960938 2017-09-03T07:12:55.000Z 129.79965209961 2017-09-03T07:12:58.000Z 130.33898925781 2017-09-03T07:13:00.000Z 130.82067871094 2017-09-03T07:13:02.000Z 131.2805480957 2017-09-03T07:13:05.000Z 131.69540405273 2017-09-03T07:13:07.000Z 132.03100585938 2017-09-03T07:13:09.000Z 132.36698913574 2017-09-03T07:13:11.000Z 132.68041992188 2017-09-03T07:13:13.000Z 132.9574432373 2017-09-03T07:13:15.000Z 133.24519348145 2017-09-03T07:13:18.000Z 133.51672363281 2017-09-03T07:13:20.000Z 133.79095458984 2017-09-03T07:13:23.000Z 134.05615234375 2017-09-03T07:13:25.000Z 134.3073425293 2017-09-03T07:13:28.000Z 134.52084350586 2017-09-03T07:13:31.000Z 134.70506286621 2017-09-03T07:13:33.000Z 134.85763549805 2017-09-03T07:13:36.000Z 135.09323120117 2017-09-03T07:13:39.000Z 135.41949462891 2017-09-03T07:13:41.000Z 135.87287902832 2017-09-03T07:13:44.000Z 136.53913879395 2017-09-03T07:13:47.000Z 137.36433410645 2017-09-03T07:13:50.000Z 138.33853149414 2017-09-03T07:13:53.000Z 139.40214538574 2017-09-03T07:13:56.000Z 140.52920532227 2017-09-03T07:13:59.000Z 141.53573608398 2017-09-03T07:14:01.000Z 142.47605895996 2017-09-03T07:14:03.000Z 143.25796508789 2017-09-03T07:14:05.000Z 143.93142700195 2017-09-03T07:14:07.000Z 144.60420227051 2017-09-03T07:14:10.000Z 145.37788391113 2017-09-03T07:14:13.000Z 146.13827514648 2017-09-03T07:14:15.000Z 147.0124206543 2017-09-03T07:14:18.000Z 147.90475463867 2017-09-03T07:14:20.000Z 148.70426940918 2017-09-03T07:14:22.000Z 149.40019226074 2017-09-03T07:14:24.000Z 150.19657897949 2017-09-03T07:14:27.000Z 150.92756652832 2017-09-03T07:14:30.000Z 151.66345214844 2017-09-03T07:14:32.000Z 152.39239501953 2017-09-03T07:14:34.000Z 153.13116455078 2017-09-03T07:14:36.000Z 153.82618713379 2017-09-03T07:14:39.000Z 154.47813415527 2017-09-03T07:14:41.000Z 155.17269897461 2017-09-03T07:14:44.000Z 155.87657165527 2017-09-03T07:14:47.000Z 156.65469360352 2017-09-03T07:14:50.000Z 157.44361877441 2017-09-03T07:14:53.000Z 158.29418945312 2017-09-03T07:14:56.000Z 159.05651855469 2017-09-03T07:14:58.000Z 159.84329223633 2017-09-03T07:15:01.000Z 160.57615661621 2017-09-03T07:15:04.000Z 161.21292114258 2017-09-03T07:15:06.000Z 161.82548522949 2017-09-03T07:15:09.000Z 162.44621276855 2017-09-03T07:15:11.000Z 163.05947875977 2017-09-03T07:15:14.000Z 163.65557861328 2017-09-03T07:15:17.000Z 164.27828979492 2017-09-03T07:15:19.000Z 164.83317565918 2017-09-03T07:15:21.000Z 165.3893737793 2017-09-03T07:15:23.000Z 165.90570068359 2017-09-03T07:15:26.000Z 166.39700317383 2017-09-03T07:15:28.000Z 166.87936401367 2017-09-03T07:15:31.000Z 167.36698913574 2017-09-03T07:15:33.000Z 167.86198425293 2017-09-03T07:15:36.000Z 168.32858276367 2017-09-03T07:15:38.000Z 168.76689147949 2017-09-03T07:15:40.000Z 169.16328430176 2017-09-03T07:15:42.000Z 169.59176635742 2017-09-03T07:15:45.000Z 170.0040435791 2017-09-03T07:15:48.000Z 170.39022827148 2017-09-03T07:15:51.000Z 170.74736022949 2017-09-03T07:15:53.000Z 171.10145568848 2017-09-03T07:15:56.000Z 171.3745880127 2017-09-03T07:15:58.000Z 171.58988952637 2017-09-03T07:16:00.000Z 171.79470825195 2017-09-03T07:16:03.000Z 172.00712585449 2017-09-03T07:16:06.000Z 172.21740722656 2017-09-03T07:16:09.000Z 172.44079589844 2017-09-03T07:16:12.000Z 172.68121337891 2017-09-03T07:16:15.000Z 172.90405273438 2017-09-03T07:16:17.000Z 173.13053894043 2017-09-03T07:16:20.000Z 173.3251953125 2017-09-03T07:16:22.000Z 173.51132202148 2017-09-03T07:16:25.000Z 173.71072387695 2017-09-03T07:16:28.000Z 173.91854858398 2017-09-03T07:16:30.000Z 174.15303039551 2017-09-03T07:16:33.000Z 174.43563842773 2017-09-03T07:16:35.000Z 174.74380493164 2017-09-03T07:16:37.000Z 175.04681396484 2017-09-03T07:16:39.000Z 175.37190246582 2017-09-03T07:16:41.000Z 175.72698974609 2017-09-03T07:16:44.000Z 176.11882019043 2017-09-03T07:16:47.000Z 176.52230834961 2017-09-03T07:16:49.000Z 176.94067382812 2017-09-03T07:16:51.000Z 177.35717773438 2017-09-03T07:16:53.000Z 177.74865722656 2017-09-03T07:16:56.000Z 178.10717773438 2017-09-03T07:16:58.000Z 178.44671630859 2017-09-03T07:17:00.000Z 178.78662109375 2017-09-03T07:17:02.000Z 179.1904296875 2017-09-03T07:17:05.000Z 179.62353515625 2017-09-03T07:17:08.000Z 180.07952880859 2017-09-03T07:17:11.000Z 180.59246826172 2017-09-03T07:17:14.000Z 181.17831420898 2017-09-03T07:17:17.000Z 181.73690795898 2017-09-03T07:17:20.000Z 182.23718261719 2017-09-03T07:17:22.000Z 182.69989013672 2017-09-03T07:17:25.000Z 183.10719299316 2017-09-03T07:17:28.000Z 183.43566894531 2017-09-03T07:17:30.000Z 183.78182983398 2017-09-03T07:17:33.000Z 184.18017578125 2017-09-03T07:17:36.000Z 184.58435058594 2017-09-03T07:17:38.000Z 185.03469848633 2017-09-03T07:17:41.000Z 185.51832580566 2017-09-03T07:17:44.000Z 185.99864196777 2017-09-03T07:17:47.000Z 186.46115112305 2017-09-03T07:17:50.000Z 186.9465637207 2017-09-03T07:17:53.000Z 187.37712097168 2017-09-03T07:17:56.000Z 187.73788452148 2017-09-03T07:17:58.000Z 188.0308380127 2017-09-03T07:18:01.000Z 188.24504089355 2017-09-03T07:18:03.000Z 188.37905883789 2017-09-03T07:18:06.000Z 188.46382141113 2017-09-03T07:18:22.000Z 188.51260375977 2017-09-03T07:18:25.000Z 188.51545715332 2017-09-03T07:18:28.000Z 188.50839233398 2017-09-03T07:18:30.000Z 188.47944641113 2017-09-03T07:18:32.000Z 188.40934753418 2017-09-03T07:18:35.000Z 188.31126403809 2017-09-03T07:18:38.000Z 188.20907592773 2017-09-03T07:18:40.000Z 188.10067749023 2017-09-03T07:18:46.000Z 187.97782897949 2017-09-03T07:18:48.000Z 187.84776306152 2017-09-03T07:18:51.000Z 187.74092102051 2017-09-03T07:18:53.000Z 187.63807678223 2017-09-03T07:18:55.000Z 187.63807678223 2017-09-03T07:19:15.000Z 187.5546875 2017-09-03T07:19:23.000Z 187.51126098633 2017-09-03T07:19:25.000Z 187.53912353516 2017-09-03T07:19:27.000Z 187.6337890625 2017-09-03T07:19:30.000Z 187.80941772461 2017-09-03T07:19:33.000Z 188.02629089355 2017-09-03T07:19:36.000Z 188.24452209473 2017-09-03T07:19:39.000Z 188.45310974121 2017-09-03T07:19:42.000Z 188.62158203125 2017-09-03T07:19:44.000Z 188.73184204102 2017-09-03T07:19:47.000Z 188.79179382324 2017-09-03T07:19:50.000Z 188.84516906738 2017-09-03T07:19:52.000Z 188.9167175293 2017-09-03T07:19:54.000Z 189.05801391602 2017-09-03T07:19:57.000Z 189.23851013184 2017-09-03T07:19:59.000Z 189.48788452148 2017-09-03T07:20:02.000Z 189.79989624023 2017-09-03T07:20:05.000Z 190.13461303711 2017-09-03T07:20:08.000Z 190.43258666992 2017-09-03T07:20:11.000Z 190.67697143555 2017-09-03T07:20:14.000Z 190.8494720459 2017-09-03T07:20:16.000Z 190.95413208008 2017-09-03T07:20:19.000Z 191 2017-09-03T07:20:22.000Z 191 2017-09-03T07:20:25.000Z 191 2017-09-03T07:20:28.000Z 191 2017-09-03T07:20:31.000Z 191.0442199707 2017-09-03T07:20:34.000Z 191.15054321289 2017-09-03T07:20:37.000Z 191.30235290527 2017-09-03T07:20:39.000Z 191.5036315918 2017-09-03T07:20:41.000Z 191.75617980957 2017-09-03T07:20:43.000Z 192.0132598877 2017-09-03T07:20:45.000Z 192.28768920898 2017-09-03T07:20:48.000Z 192.57949829102 2017-09-03T07:20:50.000Z 192.8844909668 2017-09-03T07:20:52.000Z 193.09684753418 2017-09-03T07:20:55.000Z 193.15119934082 2017-09-03T07:20:58.000Z 193.02777099609 2017-09-03T07:21:01.000Z 192.75857543945 2017-09-03T07:21:04.000Z 192.38101196289 2017-09-03T07:21:06.000Z 191.9866027832 2017-09-03T07:21:09.000Z 191.66793823242 2017-09-03T07:21:11.000Z 191.23327636719 2017-09-03T07:21:14.000Z 190.75143432617 2017-09-03T07:21:16.000Z 190.16323852539 2017-09-03T07:21:19.000Z 189.51522827148 2017-09-03T07:21:21.000Z 188.71797180176 2017-09-03T07:21:24.000Z 187.97927856445 2017-09-03T07:21:27.000Z 187.27226257324 2017-09-03T07:21:30.000Z 186.60025024414 2017-09-03T07:21:33.000Z 185.96780395508 2017-09-03T07:21:35.000Z 185.44064331055 2017-09-03T07:21:37.000Z 184.93840026855 2017-09-03T07:21:40.000Z 184.44648742676 2017-09-03T07:21:42.000Z 183.92114257812 2017-09-03T07:21:45.000Z 183.32518005371 2017-09-03T07:21:48.000Z 182.71765136719 2017-09-03T07:21:50.000Z 182.1086730957 2017-09-03T07:21:53.000Z 181.49049377441 2017-09-03T07:21:56.000Z 180.95043945312 2017-09-03T07:21:59.000Z 180.49295043945 2017-09-03T07:22:02.000Z 180.0813293457 2017-09-03T07:22:04.000Z 179.68635559082 2017-09-03T07:22:07.000Z 179.32057189941 2017-09-03T07:22:09.000Z 178.89059448242 2017-09-03T07:22:12.000Z 178.4672088623 2017-09-03T07:22:15.000Z 177.99873352051 2017-09-03T07:22:18.000Z 177.58992004395 2017-09-03T07:22:20.000Z 177.05709838867 2017-09-03T07:22:23.000Z 176.49766540527 2017-09-03T07:22:26.000Z 175.73973083496 2017-09-03T07:22:29.000Z 174.83799743652 2017-09-03T07:22:31.000Z 173.70352172852 2017-09-03T07:22:34.000Z 172.5775604248 2017-09-03T07:22:36.000Z 171.38926696777 2017-09-03T07:22:39.000Z 170.3763885498 2017-09-03T07:22:42.000Z 169.56611633301 2017-09-03T07:22:44.000Z 169.12155151367 2017-09-03T07:22:47.000Z 168.96492004395 2017-09-03T07:22:50.000Z 169.10580444336 2017-09-03T07:22:52.000Z 169.41841125488 2017-09-03T07:22:55.000Z 169.80284118652 2017-09-03T07:22:57.000Z 170.14465332031 2017-09-03T07:23:00.000Z 170.39645385742 2017-09-03T07:23:02.000Z 170.6018371582 2017-09-03T07:23:05.000Z 170.73902893066 2017-09-03T07:23:07.000Z 170.84083557129 2017-09-03T07:23:09.000Z 170.88870239258 2017-09-03T07:23:12.000Z 170.90344238281 2017-09-03T07:23:15.000Z 170.87481689453 2017-09-03T07:23:17.000Z 170.74862670898 2017-09-03T07:23:19.000Z 170.47207641602 2017-09-03T07:23:22.000Z 170.1173248291 2017-09-03T07:23:24.000Z 169.68756103516 2017-09-03T07:23:26.000Z 169.13491821289 2017-09-03T07:23:29.000Z 168.5217590332 2017-09-03T07:23:32.000Z 167.94915771484 2017-09-03T07:23:35.000Z 167.39227294922 2017-09-03T07:23:38.000Z 166.86474609375 2017-09-03T07:23:40.000Z 166.41142272949 2017-09-03T07:23:42.000Z 165.990234375 2017-09-03T07:23:45.000Z 165.59375 2017-09-03T07:23:47.000Z 165.1688079834 2017-09-03T07:23:50.000Z 164.70826721191 2017-09-03T07:23:53.000Z 164.2536315918 2017-09-03T07:23:55.000Z 163.83728027344 2017-09-03T07:23:58.000Z 163.46142578125 2017-09-03T07:24:00.000Z 163.15914916992 2017-09-03T07:24:02.000Z 162.91506958008 2017-09-03T07:24:04.000Z 162.68930053711 2017-09-03T07:24:06.000Z 162.46308898926 2017-09-03T07:24:09.000Z 162.22370910645 2017-09-03T07:24:12.000Z 161.9694519043 2017-09-03T07:24:15.000Z 161.7219543457 2017-09-03T07:24:17.000Z 161.482421875 2017-09-03T07:24:19.000Z 161.28477478027 2017-09-03T07:24:22.000Z 161.13021850586 2017-09-03T07:24:25.000Z 161.02542114258 2017-09-03T07:24:27.000Z 160.95788574219 2017-09-03T07:24:30.000Z 160.93081665039 2017-09-03T07:24:32.000Z 160.85775756836 2017-09-03T07:24:35.000Z 160.71339416504 2017-09-03T07:24:37.000Z 160.49137878418 2017-09-03T07:24:39.000Z 160.14186096191 2017-09-03T07:24:42.000Z 159.69172668457 2017-09-03T07:24:44.000Z 159.16976928711 2017-09-03T07:24:47.000Z 158.62425231934 2017-09-03T07:24:49.000Z 157.98857116699 2017-09-03T07:24:52.000Z 157.35745239258 2017-09-03T07:24:54.000Z 156.60824584961 2017-09-03T07:24:57.000Z 155.84359741211 2017-09-03T07:24:59.000Z 154.9479675293 2017-09-03T07:25:02.000Z 154.08784484863 2017-09-03T07:25:05.000Z 153.22709655762 2017-09-03T07:25:08.000Z 152.47250366211 2017-09-03T07:25:11.000Z 151.82678222656 2017-09-03T07:25:13.000Z 151.33937072754 2017-09-03T07:25:16.000Z 150.96969604492 2017-09-03T07:25:18.000Z 150.87600708008 2017-09-03T07:25:21.000Z 151.0544128418 2017-09-03T07:25:23.000Z 151.52485656738 2017-09-03T07:25:25.000Z 152.28155517578 2017-09-03T07:25:28.000Z 153.33918762207 2017-09-03T07:25:30.000Z 154.51843261719 2017-09-03T07:25:33.000Z 155.69209289551 2017-09-03T07:25:35.000Z 156.78601074219 2017-09-03T07:25:37.000Z 157.76263427734 2017-09-03T07:25:39.000Z 158.52209472656 2017-09-03T07:25:42.000Z 159.07705688477 2017-09-03T07:25:45.000Z 159.53323364258 2017-09-03T07:25:47.000Z 159.92021179199 2017-09-03T07:25:50.000Z 160.28938293457 2017-09-03T07:25:53.000Z 160.68605041504 2017-09-03T07:25:56.000Z 161.11410522461 2017-09-03T07:25:59.000Z 161.55708312988 2017-09-03T07:26:01.000Z 161.9513092041 2017-09-03T07:26:04.000Z 162.27537536621 2017-09-03T07:26:07.000Z 162.50024414062 2017-09-03T07:26:09.000Z 162.60749816895 2017-09-03T07:26:12.000Z 162.61672973633 2017-09-03T07:26:15.000Z 162.56796264648 2017-09-03T07:26:17.000Z 162.49462890625 2017-09-03T07:26:19.000Z 162.38897705078 2017-09-03T07:26:21.000Z 162.2388458252 2017-09-03T07:26:23.000Z 162.01477050781 2017-09-03T07:26:26.000Z 161.73812866211 2017-09-03T07:26:28.000Z 161.38809204102 2017-09-03T07:26:31.000Z 160.98835754395 2017-09-03T07:26:34.000Z 160.5498046875 2017-09-03T07:26:37.000Z 160.11331176758 2017-09-03T07:26:39.000Z 159.60208129883 2017-09-03T07:26:42.000Z 159.04559326172 2017-09-03T07:26:45.000Z 158.48678588867 2017-09-03T07:26:47.000Z 157.90791320801 2017-09-03T07:26:50.000Z 157.27035522461 2017-09-03T07:26:53.000Z 156.68016052246 2017-09-03T07:26:56.000Z 156.16818237305 2017-09-03T07:26:58.000Z 155.70439147949 2017-09-03T07:27:00.000Z 155.29840087891 2017-09-03T07:27:02.000Z 154.94799804688 2017-09-03T07:27:05.000Z 154.63374328613 2017-09-03T07:27:07.000Z 154.3244934082 2017-09-03T07:27:09.000Z 153.97616577148 2017-09-03T07:27:12.000Z 153.60684204102 2017-09-03T07:27:15.000Z 153.25660705566 2017-09-03T07:27:18.000Z 152.9144744873 2017-09-03T07:27:20.000Z 152.59294128418 2017-09-03T07:27:23.000Z 152.3546295166 2017-09-03T07:27:26.000Z 152.19166564941 2017-09-03T07:27:29.000Z 152.09950256348 2017-09-03T07:27:31.000Z 152.05305480957 2017-09-03T07:27:34.000Z 152.03988647461 2017-09-03T07:27:36.000Z 152.0228729248 2017-09-03T07:27:39.000Z 152.01124572754 2017-09-03T07:27:43.000Z 152.00605773926 2017-09-03T07:27:51.000Z 152.00466918945 2017-09-03T07:27:53.000Z 152.0043182373 2017-09-03T07:27:57.000Z 152.0043182373 2017-09-03T07:28:17.000Z 152.00514221191 2017-09-03T07:28:27.000Z 152.00752258301 2017-09-03T07:28:30.000Z 152.01156616211 2017-09-03T07:28:33.000Z 152.01477050781 2017-09-03T07:28:35.000Z 152.01596069336 2017-09-03T07:28:37.000Z 152.01580810547 2017-09-03T07:28:40.000Z 152.00704956055 2017-09-03T07:28:48.000Z 151.99572753906 2017-09-03T07:28:58.000Z 151.98709106445 2017-09-03T07:29:00.000Z 151.97770690918 2017-09-03T07:29:02.000Z 151.96784973145 2017-09-03T07:29:05.000Z 151.97415161133 2017-09-03T07:29:08.000Z 151.98121643066 2017-09-03T07:29:11.000Z 151.986328125 2017-09-03T07:29:13.000Z 151.99356079102 2017-09-03T07:29:16.000Z 152.0016784668 2017-09-03T07:29:22.000Z 152.00119018555 2017-09-03T07:29:25.000Z 152.00100708008 2017-09-03T07:29:27.000Z 152.00105285645 2017-09-03T07:29:30.000Z 152.00135803223 2017-09-03T07:29:33.000Z 152.0012512207 2017-09-03T07:29:37.000Z 152.0012512207 2017-09-03T07:29:41.000Z 152.00358581543 2017-09-03T07:29:44.000Z 152.00825500488 2017-09-03T07:29:46.000Z 152.01432800293 2017-09-03T07:29:50.000Z 152.0238494873 2017-09-03T07:29:55.000Z 152.03558349609 2017-09-03T07:30:07.000Z 152.04013061523 2017-09-03T07:30:10.000Z 152.04379272461 2017-09-03T07:30:13.000Z 152.04379272461 2017-09-03T07:30:33.000Z 152.03886413574 2017-09-03T07:30:46.000Z 152.02972412109 2017-09-03T07:30:50.000Z 152.0178527832 2017-09-03T07:30:53.000Z 152.0110168457 2017-09-03T07:30:56.000Z 152.00250244141 2017-09-03T07:30:59.000Z 152.00405883789 2017-09-03T07:31:02.000Z 152.01652526855 2017-09-03T07:31:04.000Z 152.03930664062 2017-09-03T07:31:06.000Z 152.0771484375 2017-09-03T07:31:09.000Z 152.09330749512 2017-09-03T07:31:12.000Z 152.10275268555 2017-09-03T07:31:14.000Z 152.10813903809 2017-09-03T07:31:16.000Z 152.11430358887 2017-09-03T07:31:19.000Z 152.12716674805 2017-09-03T07:31:22.000Z 152.16818237305 2017-09-03T07:31:25.000Z 152.21798706055 2017-09-03T07:31:27.000Z 152.26614379883 2017-09-03T07:31:30.000Z 152.32070922852 2017-09-03T07:31:35.000Z 152.37524414062 2017-09-03T07:31:38.000Z 152.38432312012 2017-09-03T07:31:41.000Z 152.36372375488 2017-09-03T07:31:44.000Z 152.30853271484 2017-09-03T07:31:47.000Z 152.24404907227 2017-09-03T07:31:54.000Z 152.17256164551 2017-09-03T07:31:57.000Z 152.1555480957 2017-09-03T07:31:59.000Z 152.1922454834 2017-09-03T07:32:01.000Z 152.2738494873 2017-09-03T07:32:03.000Z 152.36389160156 2017-09-03T07:32:06.000Z 152.44877624512 2017-09-03T07:32:15.000Z 152.52252197266 2017-09-03T07:32:17.000Z 152.56672668457 2017-09-03T07:32:19.000Z 152.59739685059 2017-09-03T07:32:21.000Z 152.61767578125 2017-09-03T07:32:24.000Z 152.60847473145 2017-09-03T07:32:29.000Z 152.58711242676 2017-09-03T07:32:32.000Z 152.56991577148 2017-09-03T07:32:35.000Z 152.56283569336 2017-09-03T07:32:38.000Z 152.55857849121 2017-09-03T07:32:41.000Z 152.60012817383 2017-09-03T07:32:45.000Z 152.69149780273 2017-09-03T07:32:48.000Z 152.80043029785 2017-09-03T07:32:50.000Z 152.92953491211 2017-09-03T07:32:52.000Z 153.10263061523 2017-09-03T07:32:55.000Z 153.2942199707 2017-09-03T07:32:57.000Z 153.50061035156 2017-09-03T07:33:00.000Z 153.72731018066 2017-09-03T07:33:02.000Z 153.97940063477 2017-09-03T07:33:05.000Z 154.20684814453 2017-09-03T07:33:07.000Z 154.42098999023 2017-09-03T07:33:09.000Z 154.60237121582 2017-09-03T07:33:11.000Z 154.75828552246 2017-09-03T07:33:14.000Z 154.75828552246 2017-09-03T07:33:34.000Z 154.79699707031 2017-09-03T07:33:39.000Z 154.77789306641 2017-09-03T07:33:42.000Z 154.72761535645 2017-09-03T07:33:45.000Z 154.63911437988 2017-09-03T07:33:47.000Z 154.4393157959 2017-09-03T07:33:50.000Z 154.26239013672 2017-09-03T07:33:53.000Z 154.12693786621 2017-09-03T07:33:56.000Z 154.00729370117 2017-09-03T07:33:58.000Z 153.9193572998 2017-09-03T07:34:01.000Z 153.9193572998 2017-09-03T07:34:21.000Z 153.97357177734 2017-09-03T07:34:43.000Z 153.97357177734 2017-09-03T07:35:03.000Z 154.09982299805 2017-09-03T07:35:56.000Z 154.09982299805 2017-09-03T07:36:16.000Z 154.27717590332 2017-09-03T07:37:39.000Z 154.48233032227 2017-09-03T07:37:48.000Z 154.68989562988 2017-09-03T07:37:54.000Z 154.89179992676 2017-09-03T07:37:56.000Z 155.13827514648 2017-09-03T07:37:59.000Z 155.39033508301 2017-09-03T07:38:01.000Z 155.62683105469 2017-09-03T07:38:03.000Z 155.86730957031 2017-09-03T07:38:06.000Z 156.08561706543 2017-09-03T07:38:09.000Z 156.23661804199 2017-09-03T07:38:11.000Z 156.32928466797 2017-09-03T07:38:13.000Z 156.40147399902 2017-09-03T07:38:15.000Z 156.45462036133 2017-09-03T07:38:17.000Z 156.48654174805 2017-09-03T07:38:20.000Z 156.50286865234 2017-09-03T07:38:22.000Z 156.5033416748 2017-09-03T07:38:24.000Z 156.4850769043 2017-09-03T07:38:26.000Z 156.43731689453 2017-09-03T07:38:29.000Z 156.37963867188 2017-09-03T07:38:31.000Z 156.32180786133 2017-09-03T07:38:34.000Z 156.2610168457 2017-09-03T07:38:36.000Z 156.19750976562 2017-09-03T07:38:38.000Z 156.14273071289 2017-09-03T07:38:41.000Z 156.09284973145 2017-09-03T07:38:43.000Z 156.03225708008 2017-09-03T07:38:46.000Z 155.9697265625 2017-09-03T07:38:48.000Z 155.90887451172 2017-09-03T07:38:50.000Z 155.83248901367 2017-09-03T07:38:53.000Z 155.73211669922 2017-09-03T07:38:56.000Z 155.62243652344 2017-09-03T07:38:58.000Z 155.48236083984 2017-09-03T07:39:01.000Z 155.3010559082 2017-09-03T07:39:03.000Z 155.09037780762 2017-09-03T07:39:06.000Z 154.87240600586 2017-09-03T07:39:08.000Z 154.61477661133 2017-09-03T07:39:11.000Z 154.34683227539 2017-09-03T07:39:13.000Z 154.0715637207 2017-09-03T07:39:15.000Z 153.76516723633 2017-09-03T07:39:18.000Z 153.52398681641 2017-09-03T07:39:20.000Z 153.39533996582 2017-09-03T07:39:22.000Z 153.39054870605 2017-09-03T07:39:25.000Z 153.49641418457 2017-09-03T07:39:27.000Z 153.75459289551 2017-09-03T07:39:30.000Z 154.06526184082 2017-09-03T07:39:33.000Z 154.337890625 2017-09-03T07:39:35.000Z 154.54010009766 2017-09-03T07:39:37.000Z 154.70872497559 2017-09-03T07:39:40.000Z 154.82609558105 2017-09-03T07:39:42.000Z 154.87466430664 2017-09-03T07:39:44.000Z 154.90737915039 2017-09-03T07:39:47.000Z 154.93074035645 2017-09-03T07:39:50.000Z 154.93862915039 2017-09-03T07:39:52.000Z 154.91804504395 2017-09-03T07:39:55.000Z 154.85841369629 2017-09-03T07:39:57.000Z 154.8078918457 2017-09-03T07:39:59.000Z 154.79917907715 2017-09-03T07:40:02.000Z 154.79423522949 2017-09-03T07:40:05.000Z 154.802734375 2017-09-03T07:40:12.000Z 154.83576965332 2017-09-03T07:40:15.000Z 154.88148498535 2017-09-03T07:40:17.000Z 154.90713500977 2017-09-03T07:40:20.000Z 154.92861938477 2017-09-03T07:40:22.000Z 154.95637512207 2017-09-03T07:40:26.000Z 154.99349975586 2017-09-03T07:40:29.000Z 155.02871704102 2017-09-03T07:40:32.000Z 155.06033325195 2017-09-03T07:40:34.000Z 155.10760498047 2017-09-03T07:40:37.000Z 155.16445922852 2017-09-03T07:40:39.000Z 155.18899536133 2017-09-03T07:40:42.000Z 155.15725708008 2017-09-03T07:40:44.000Z 155.05224609375 2017-09-03T07:40:47.000Z 154.86616516113 2017-09-03T07:40:50.000Z 154.6266784668 2017-09-03T07:40:52.000Z 154.48947143555 2017-09-03T07:40:55.000Z 154.48233032227 2017-09-03T07:40:57.000Z 154.67471313477 2017-09-03T07:41:00.000Z 155.07482910156 2017-09-03T07:41:03.000Z 155.61026000977 2017-09-03T07:41:06.000Z 156.04098510742 2017-09-03T07:41:08.000Z 156.33598327637 2017-09-03T07:41:11.000Z 156.44734191895 2017-09-03T07:41:14.000Z 156.38595581055 2017-09-03T07:41:16.000Z 156.22062683105 2017-09-03T07:41:19.000Z 156.08833312988 2017-09-03T07:41:22.000Z 155.99577331543 2017-09-03T07:41:25.000Z 155.94180297852 2017-09-03T07:41:27.000Z 155.95741271973 2017-09-03T07:41:30.000Z 156.07412719727 2017-09-03T07:41:33.000Z 156.25988769531 2017-09-03T07:41:35.000Z 156.52188110352 2017-09-03T07:41:37.000Z 156.88507080078 2017-09-03T07:41:40.000Z 157.22550964355 2017-09-03T07:41:42.000Z 157.50704956055 2017-09-03T07:41:45.000Z 157.73957824707 2017-09-03T07:41:47.000Z 157.95301818848 2017-09-03T07:41:50.000Z 158.1262512207 2017-09-03T07:41:52.000Z 158.28381347656 2017-09-03T07:41:55.000Z 158.03042602539 2017-09-03T07:41:58.000Z 157.32168579102 2017-09-03T07:42:01.000Z 156.19281005859 2017-09-03T07:42:04.000Z 154.82138061523 2017-09-03T07:42:06.000Z 153.23338317871 2017-09-03T07:42:09.000Z 151.91583251953 2017-09-03T07:42:12.000Z 150.85873413086 2017-09-03T07:42:15.000Z 150.10275268555 2017-09-03T07:42:17.000Z 149.4489440918 2017-09-03T07:42:20.000Z 148.98442077637 2017-09-03T07:42:22.000Z 148.58169555664 2017-09-03T07:42:25.000Z 148.28593444824 2017-09-03T07:42:28.000Z 147.95651245117 2017-09-03T07:42:31.000Z 147.5657043457 2017-09-03T07:42:34.000Z 147.11218261719 2017-09-03T07:42:36.000Z 146.62492370605 2017-09-03T07:42:38.000Z 146.08627319336 2017-09-03T07:42:40.000Z 145.45211791992 2017-09-03T07:42:43.000Z 144.9098815918 2017-09-03T07:42:46.000Z 144.36386108398 2017-09-03T07:42:52.000Z 144.36386108398 2017-09-03T07:43:12.000Z 143.88652038574 2017-09-03T07:43:18.000Z 143.49235534668 2017-09-03T07:43:20.000Z 143.24935913086 2017-09-03T07:43:23.000Z 143.04336547852 2017-09-03T07:43:26.000Z 142.91305541992 2017-09-03T07:43:28.000Z 142.79313659668 2017-09-03T07:43:30.000Z 142.71440124512 2017-09-03T07:43:33.000Z 142.67440795898 2017-09-03T07:43:38.000Z 142.65768432617 2017-09-03T07:43:41.000Z 142.65768432617 2017-09-03T07:44:01.000Z 142.62640380859 2017-09-03T07:44:06.000Z 142.56512451172 2017-09-03T07:44:09.000Z 142.4793548584 2017-09-03T07:44:12.000Z 142.32038879395 2017-09-03T07:44:28.000Z 142.21647644043 2017-09-03T07:44:31.000Z 142.15330505371 2017-09-03T07:44:35.000Z 142.15818786621 2017-09-03T07:44:37.000Z 142.19645690918 2017-09-03T07:44:40.000Z 142.3889465332 2017-09-03T07:44:43.000Z 142.55303955078 2017-09-03T07:44:46.000Z 142.68838500977 2017-09-03T07:44:48.000Z 142.79243469238 2017-09-03T07:44:50.000Z 142.91418457031 2017-09-03T07:44:53.000Z 142.98666381836 2017-09-03T07:44:55.000Z 143.0796661377 2017-09-03T07:44:57.000Z 143.26902770996 2017-09-03T07:45:00.000Z 143.4845123291 2017-09-03T07:45:02.000Z 143.67697143555 2017-09-03T07:45:05.000Z 143.87109375 2017-09-03T07:45:07.000Z 144.13455200195 2017-09-03T07:45:10.000Z 144.41181945801 2017-09-03T07:45:13.000Z 144.68766784668 2017-09-03T07:45:15.000Z 145.0791015625 2017-09-03T07:45:18.000Z 145.69583129883 2017-09-03T07:45:21.000Z 146.43264770508 2017-09-03T07:45:24.000Z 147.28576660156 2017-09-03T07:45:26.000Z 148.21571350098 2017-09-03T07:45:28.000Z 149.13874816895 2017-09-03T07:45:31.000Z 149.82638549805 2017-09-03T07:45:33.000Z 150.28756713867 2017-09-03T07:45:35.000Z 150.57322692871 2017-09-03T07:45:38.000Z 150.73629760742 2017-09-03T07:45:41.000Z 150.61112976074 2017-09-03T07:45:43.000Z 150.01777648926 2017-09-03T07:45:46.000Z 148.80981445312 2017-09-03T07:45:49.000Z 147.21536254883 2017-09-03T07:45:51.000Z 145.0594329834 2017-09-03T07:45:54.000Z 142.6410369873 2017-09-03T07:45:57.000Z 140.40469360352 2017-09-03T07:46:00.000Z 138.56466674805 2017-09-03T07:46:02.000Z 137.36637878418 2017-09-03T07:46:05.000Z 137.02578735352 2017-09-03T07:46:07.000Z 137.31489562988 2017-09-03T07:46:10.000Z 137.9489440918 2017-09-03T07:46:12.000Z 138.69967651367 2017-09-03T07:46:15.000Z 139.13948059082 2017-09-03T07:46:19.000Z 139.22940063477 2017-09-03T07:46:22.000Z 139.06452941895 2017-09-03T07:46:25.000Z 138.77285766602 2017-09-03T07:46:27.000Z 138.58992004395 2017-09-03T07:46:31.000Z 138.41143798828 2017-09-03T07:46:34.000Z 138.24699401855 2017-09-03T07:46:37.000Z 138.09001159668 2017-09-03T07:46:39.000Z 137.90319824219 2017-09-03T07:46:42.000Z 137.63557434082 2017-09-03T07:46:44.000Z 137.32904052734 2017-09-03T07:46:46.000Z 137.0290222168 2017-09-03T07:46:49.000Z 136.74937438965 2017-09-03T07:46:52.000Z 136.74937438965 2017-09-03T07:47:12.000Z 136.49523925781 2017-09-03T07:47:19.000Z 136.20454406738 2017-09-03T07:47:22.000Z 135.82881164551 2017-09-03T07:47:24.000Z 135.14476013184 2017-09-03T07:47:27.000Z 133.95855712891 2017-09-03T07:47:30.000Z 132.55526733398 2017-09-03T07:47:32.000Z 130.9875793457 2017-09-03T07:47:35.000Z 129.47618103027 2017-09-03T07:47:38.000Z 128.20783996582 2017-09-03T07:47:41.000Z 127.45436859131 2017-09-03T07:47:44.000Z 126.86910247803 2017-09-03T07:47:47.000Z 126.58792877197 2017-09-03T07:47:49.000Z 125.91738128662 2017-09-03T07:47:52.000Z 125.14570617676 2017-09-03T07:47:55.000Z 124.18733215332 2017-09-03T07:47:57.000Z 123.24217224121 2017-09-03T07:47:59.000Z 122.16562652588 2017-09-03T07:48:01.000Z 121.47824859619 2017-09-03T07:48:04.000Z 120.91728210449 2017-09-03T07:48:06.000Z 120.4925994873 2017-09-03T07:48:08.000Z 119.85829162598 2017-09-03T07:48:11.000Z 118.9393081665 2017-09-03T07:48:13.000Z 117.90081787109 2017-09-03T07:48:15.000Z 116.81048583984 2017-09-03T07:48:18.000Z 115.74263000488 2017-09-03T07:48:20.000Z 114.87593841553 2017-09-03T07:48:22.000Z 114.26342773438 2017-09-03T07:48:24.000Z 113.64839172363 2017-09-03T07:48:26.000Z 113.04560852051 2017-09-03T07:48:29.000Z 112.60482025146 2017-09-03T07:48:32.000Z 112.42293548584 2017-09-03T07:48:35.000Z 112.28031921387 2017-09-03T07:48:38.000Z 112.37707519531 2017-09-03T07:48:40.000Z 112.8203125 2017-09-03T07:48:43.000Z 113.31742858887 2017-09-03T07:48:45.000Z 113.54135894775 2017-09-03T07:48:48.000Z 113.8660736084 2017-09-03T07:48:50.000Z 114.11679840088 2017-09-03T07:48:53.000Z 114.09062194824 2017-09-03T07:48:56.000Z 113.68837738037 2017-09-03T07:48:58.000Z 113.19879150391 2017-09-03T07:49:01.000Z 112.17855072021 2017-09-03T07:49:04.000Z 110.83054351807 2017-09-03T07:49:06.000Z 109.30195617676 2017-09-03T07:49:08.000Z 107.34104919434 2017-09-03T07:49:11.000Z 104.88429260254 2017-09-03T07:49:14.000Z 102.35504150391 2017-09-03T07:49:17.000Z 99.671325683594 2017-09-03T07:49:19.000Z 96.942794799805 2017-09-03T07:49:21.000Z 94.390426635742 2017-09-03T07:49:24.000Z 92.312995910645 2017-09-03T07:49:26.000Z 90.715438842773 2017-09-03T07:49:29.000Z 89.603675842285 2017-09-03T07:49:32.000Z 88.779106140137 2017-09-03T07:49:34.000Z 88.43424987793 2017-09-03T07:49:36.000Z 88.339462280273 2017-09-03T07:49:39.000Z 88.369995117188 2017-09-03T07:49:42.000Z 88.453125 2017-09-03T07:49:44.000Z 88.614486694336 2017-09-03T07:49:47.000Z 88.820846557617 2017-09-03T07:49:49.000Z 89.077835083008 2017-09-03T07:49:52.000Z 89.384506225586 2017-09-03T07:49:54.000Z 89.736114501953 2017-09-03T07:49:57.000Z 90.067199707031 2017-09-03T07:50:00.000Z 90.381912231445 2017-09-03T07:50:02.000Z 90.663650512695 2017-09-03T07:50:05.000Z 90.912261962891 2017-09-03T07:50:07.000Z 91.234031677246 2017-09-03T07:50:10.000Z 91.605506896973 2017-09-03T07:50:13.000Z 91.982971191406 2017-09-03T07:50:15.000Z 92.427406311035 2017-09-03T07:50:18.000Z 92.904609680176 2017-09-03T07:50:20.000Z 93.305801391602 2017-09-03T07:50:23.000Z 93.642562866211 2017-09-03T07:50:25.000Z 93.968544006348 2017-09-03T07:50:28.000Z 94.199104309082 2017-09-03T07:50:31.000Z 94.31160736084 2017-09-03T07:50:36.000Z 94.31160736084 2017-09-03T07:50:56.000Z 94.310340881348 2017-09-03T07:51:01.000Z 94.310340881348 2017-09-03T07:51:21.000Z 94.255905151367 2017-09-03T07:51:23.000Z 94.169448852539 2017-09-03T07:51:26.000Z 94.087333679199 2017-09-03T07:51:28.000Z 94.018829345703 2017-09-03T07:51:33.000Z 93.941398620605 2017-09-03T07:51:37.000Z 93.841087341309 2017-09-03T07:51:48.000Z 93.710182189941 2017-09-03T07:51:50.000Z 93.594955444336 2017-09-03T07:51:55.000Z 93.594955444336 2017-09-03T07:52:15.000Z 93.601234436035 2017-09-03T07:52:20.000Z 93.691543579102 2017-09-03T07:52:32.000Z 93.821060180664 2017-09-03T07:52:35.000Z 93.960906982422 2017-09-03T07:52:38.000Z 94.06315612793 2017-09-03T07:52:41.000Z 94.141639709473 2017-09-03T07:52:44.000Z 94.272537231445 2017-09-03T07:52:46.000Z 94.528602600098 2017-09-03T07:52:49.000Z 94.849098205566 2017-09-03T07:52:51.000Z 95.254096984863 2017-09-03T07:52:54.000Z 95.637191772461 2017-09-03T07:52:57.000Z 95.948806762695 2017-09-03T07:53:00.000Z 96.008689880371 2017-09-03T07:53:03.000Z 95.817771911621 2017-09-03T07:53:06.000Z 95.378303527832 2017-09-03T07:53:09.000Z 94.754066467285 2017-09-03T07:53:12.000Z 94.096878051758 2017-09-03T07:53:15.000Z 93.558982849121 2017-09-03T07:53:18.000Z 93.235336303711 2017-09-03T07:53:20.000Z 93.148971557617 2017-09-03T07:53:23.000Z 93.23030090332 2017-09-03T07:53:25.000Z 93.52375793457 2017-09-03T07:53:28.000Z 93.925025939941 2017-09-03T07:53:30.000Z 94.409790039062 2017-09-03T07:53:32.000Z 94.981895446777 2017-09-03T07:53:35.000Z 95.627700805664 2017-09-03T07:53:37.000Z 96.181114196777 2017-09-03T07:53:39.000Z 96.759010314941 2017-09-03T07:53:42.000Z 97.320640563965 2017-09-03T07:53:44.000Z 97.846572875977 2017-09-03T07:53:47.000Z 98.380889892578 2017-09-03T07:53:50.000Z 98.90690612793 2017-09-03T07:53:52.000Z 99.414199829102 2017-09-03T07:53:55.000Z 99.982620239258 2017-09-03T07:53:58.000Z 100.53810119629 2017-09-03T07:54:00.000Z 101.16003417969 2017-09-03T07:54:03.000Z 101.87610626221 2017-09-03T07:54:06.000Z 102.59450531006 2017-09-03T07:54:08.000Z 103.25938415527 2017-09-03T07:54:10.000Z 103.95924377441 2017-09-03T07:54:13.000Z 104.61128997803 2017-09-03T07:54:16.000Z 105.20765686035 2017-09-03T07:54:19.000Z 105.77952575684 2017-09-03T07:54:22.000Z 106.41439056396 2017-09-03T07:54:24.000Z 107.05853271484 2017-09-03T07:54:26.000Z 107.73291015625 2017-09-03T07:54:28.000Z 108.49002838135 2017-09-03T07:54:31.000Z 109.26293945312 2017-09-03T07:54:34.000Z 110.01063537598 2017-09-03T07:54:37.000Z 110.74172210693 2017-09-03T07:54:39.000Z 111.55961608887 2017-09-03T07:54:42.000Z 112.34883880615 2017-09-03T07:54:45.000Z 113.16805267334 2017-09-03T07:54:48.000Z 113.94316101074 2017-09-03T07:54:51.000Z 114.65010070801 2017-09-03T07:54:53.000Z 115.21551513672 2017-09-03T07:54:56.000Z 115.6759262085 2017-09-03T07:54:58.000Z 116.08542633057 2017-09-03T07:55:00.000Z 116.48140716553 2017-09-03T07:55:02.000Z 116.87127685547 2017-09-03T07:55:05.000Z 117.21873474121 2017-09-03T07:55:08.000Z 117.68709564209 2017-09-03T07:55:11.000Z 118.16359710693 2017-09-03T07:55:13.000Z 118.76348876953 2017-09-03T07:55:16.000Z 119.42211914062 2017-09-03T07:55:18.000Z 120.14825439453 2017-09-03T07:55:20.000Z 120.86946105957 2017-09-03T07:55:23.000Z 121.6901473999 2017-09-03T07:55:26.000Z 122.39080810547 2017-09-03T07:55:28.000Z 123.11326599121 2017-09-03T07:55:31.000Z 123.82529449463 2017-09-03T07:55:35.000Z 124.44386291504 2017-09-03T07:55:36.000Z 124.92445373535 2017-09-03T07:55:38.000Z 125.44854736328 2017-09-03T07:55:41.000Z 125.92702484131 2017-09-03T07:55:44.000Z 126.37660980225 2017-09-03T07:55:46.000Z 126.87359619141 2017-09-03T07:55:49.000Z 127.49355316162 2017-09-03T07:55:52.000Z 128.11917114258 2017-09-03T07:55:55.000Z 128.7258605957 2017-09-03T07:55:57.000Z 129.3697052002 2017-09-03T07:56:00.000Z 129.99337768555 2017-09-03T07:56:03.000Z 130.4621887207 2017-09-03T07:56:05.000Z 130.83285522461 2017-09-03T07:56:08.000Z 131.21351623535 2017-09-03T07:56:10.000Z 131.53010559082 2017-09-03T07:56:13.000Z 131.8402557373 2017-09-03T07:56:16.000Z 132.23031616211 2017-09-03T07:56:19.000Z 132.6501159668 2017-09-03T07:56:21.000Z 132.99438476562 2017-09-03T07:56:23.000Z 133.33766174316 2017-09-03T07:56:26.000Z 133.62857055664 2017-09-03T07:56:29.000Z 133.80363464355 2017-09-03T07:56:31.000Z 133.96240234375 2017-09-03T07:56:33.000Z 134.20803833008 2017-09-03T07:56:35.000Z 134.50827026367 2017-09-03T07:56:38.000Z 134.81770324707 2017-09-03T07:56:40.000Z 135.22207641602 2017-09-03T07:56:42.000Z 135.67858886719 2017-09-03T07:56:45.000Z 136.07975769043 2017-09-03T07:56:47.000Z 136.47563171387 2017-09-03T07:56:50.000Z 136.89950561523 2017-09-03T07:56:53.000Z 137.30062866211 2017-09-03T07:56:55.000Z 137.80166625977 2017-09-03T07:56:58.000Z 138.35096740723 2017-09-03T07:57:00.000Z 138.87899780273 2017-09-03T07:57:02.000Z 139.38816833496 2017-09-03T07:57:04.000Z 139.90856933594 2017-09-03T07:57:06.000Z 140.36671447754 2017-09-03T07:57:09.000Z 140.79234313965 2017-09-03T07:57:11.000Z 141.18650817871 2017-09-03T07:57:14.000Z 141.55017089844 2017-09-03T07:57:17.000Z 141.93363952637 2017-09-03T07:57:20.000Z 142.26792907715 2017-09-03T07:57:22.000Z 142.60412597656 2017-09-03T07:57:25.000Z 142.96809387207 2017-09-03T07:57:28.000Z 143.31527709961 2017-09-03T07:57:31.000Z 143.59797668457 2017-09-03T07:57:33.000Z 143.81788635254 2017-09-03T07:57:35.000Z 144.04595947266 2017-09-03T07:57:38.000Z 144.1848449707 2017-09-03T07:57:40.000Z 144.30709838867 2017-09-03T07:57:43.000Z 144.40621948242 2017-09-03T07:57:45.000Z 144.5295715332 2017-09-03T07:57:47.000Z 144.62478637695 2017-09-03T07:57:49.000Z 144.74963378906 2017-09-03T07:57:51.000Z 144.93734741211 2017-09-03T07:57:54.000Z 145.14855957031 2017-09-03T07:57:56.000Z 145.3984375 2017-09-03T07:57:59.000Z 145.67907714844 2017-09-03T07:58:01.000Z 146.05670166016 2017-09-03T07:58:04.000Z 146.46141052246 2017-09-03T07:58:06.000Z 146.97088623047 2017-09-03T07:58:09.000Z 147.48307800293 2017-09-03T07:58:11.000Z 148.08117675781 2017-09-03T07:58:14.000Z 148.65817260742 2017-09-03T07:58:16.000Z 149.22331237793 2017-09-03T07:58:18.000Z 149.75561523438 2017-09-03T07:58:20.000Z 150.23672485352 2017-09-03T07:58:22.000Z 150.57633972168 2017-09-03T07:58:25.000Z 150.81047058105 2017-09-03T07:58:27.000Z 150.9524230957 2017-09-03T07:58:29.000Z 151.0016784668 2017-09-03T07:58:31.000Z 151.05764770508 2017-09-03T07:58:34.000Z 151.09323120117 2017-09-03T07:58:37.000Z 151.1185760498 2017-09-03T07:58:39.000Z 151.13471984863 2017-09-03T07:58:42.000Z 151.16825866699 2017-09-03T07:58:45.000Z 151.18054199219 2017-09-03T07:58:47.000Z 151.08532714844 2017-09-03T07:58:50.000Z 150.87680053711 2017-09-03T07:58:53.000Z 150.52883911133 2017-09-03T07:58:56.000Z 150.0237121582 2017-09-03T07:58:59.000Z 149.43081665039 2017-09-03T07:59:02.000Z 148.92324829102 2017-09-03T07:59:05.000Z 148.56074523926 2017-09-03T07:59:07.000Z 148.39248657227 2017-09-03T07:59:10.000Z 148.38150024414 2017-09-03T07:59:13.000Z 148.4538269043 2017-09-03T07:59:15.000Z 148.57571411133 2017-09-03T07:59:17.000Z 148.71327209473 2017-09-03T07:59:20.000Z 148.84608459473 2017-09-03T07:59:22.000Z 148.94328308105 2017-09-03T07:59:25.000Z 149.00123596191 2017-09-03T07:59:27.000Z 149.0191192627 2017-09-03T07:59:30.000Z 148.99407958984 2017-09-03T07:59:32.000Z 148.93658447266 2017-09-03T07:59:35.000Z 148.90287780762 2017-09-03T07:59:37.000Z 148.8981628418 2017-09-03T07:59:39.000Z 148.9182434082 2017-09-03T07:59:42.000Z 148.96627807617 2017-09-03T07:59:45.000Z 149.04563903809 2017-09-03T07:59:48.000Z 149.16958618164 2017-09-03T07:59:51.000Z 149.32487487793 2017-09-03T07:59:53.000Z 149.57174682617 2017-09-03T07:59:56.000Z 149.76916503906 2017-09-03T07:59:59.000Z 149.89663696289 2017-09-03T08:00:02.000Z 149.95007324219 2017-09-03T08:00:04.000Z 149.98042297363 2017-09-03T08:00:07.000Z 149.95756530762 2017-09-03T08:00:09.000Z 150.02998352051 2017-09-03T08:00:11.000Z 150.22039794922 2017-09-03T08:00:13.000Z 150.58651733398 2017-09-03T08:00:16.000Z 151.04159545898 2017-09-03T08:00:18.000Z 151.60641479492 2017-09-03T08:00:21.000Z 152.29235839844 2017-09-03T08:00:24.000Z 153.03938293457 2017-09-03T08:00:26.000Z 153.89407348633 2017-09-03T08:00:29.000Z 154.89360046387 2017-09-03T08:00:31.000Z 155.91528320312 2017-09-03T08:00:34.000Z 156.7945098877 2017-09-03T08:00:36.000Z 157.57434082031 2017-09-03T08:00:38.000Z 158.13874816895 2017-09-03T08:00:40.000Z 158.43789672852 2017-09-03T08:00:43.000Z 158.5387878418 2017-09-03T08:00:45.000Z 158.5630645752 2017-09-03T08:00:48.000Z 158.53039550781 2017-09-03T08:00:50.000Z 158.44371032715 2017-09-03T08:00:52.000Z 158.37442016602 2017-09-03T08:00:54.000Z 158.34700012207 2017-09-03T08:00:57.000Z 158.38581848145 2017-09-03T08:01:00.000Z 158.47998046875 2017-09-03T08:01:02.000Z 158.65023803711 2017-09-03T08:01:05.000Z 158.83854675293 2017-09-03T08:01:07.000Z 159.0040435791 2017-09-03T08:01:10.000Z 159.13793945312 2017-09-03T08:01:12.000Z 159.24105834961 2017-09-03T08:01:14.000Z 159.3141784668 2017-09-03T08:01:17.000Z 159.43891906738 2017-09-03T08:01:20.000Z 159.63055419922 2017-09-03T08:01:22.000Z 159.8186340332 2017-09-03T08:01:24.000Z 159.95338439941 2017-09-03T08:01:27.000Z 160.05171203613 2017-09-03T08:01:30.000Z 160.13095092773 2017-09-03T08:01:33.000Z 160.24488830566 2017-09-03T08:01:36.000Z 160.34544372559 2017-09-03T08:01:39.000Z 160.37701416016 2017-09-03T08:01:41.000Z 160.2873840332 2017-09-03T08:01:43.000Z 159.95390319824 2017-09-03T08:01:46.000Z 159.28126525879 2017-09-03T08:01:49.000Z 158.31094360352 2017-09-03T08:01:52.000Z 157.1068572998 2017-09-03T08:01:55.000Z 155.65090942383 2017-09-03T08:01:58.000Z 154.10020446777 2017-09-03T08:02:00.000Z 152.41053771973 2017-09-03T08:02:03.000Z 150.8716583252 2017-09-03T08:02:05.000Z 149.62403869629 2017-09-03T08:02:07.000Z 148.61813354492 2017-09-03T08:02:10.000Z 147.76522827148 2017-09-03T08:02:13.000Z 147.59785461426 2017-09-03T08:02:16.000Z 147.8815612793 2017-09-03T08:02:18.000Z 148.80639648438 2017-09-03T08:02:21.000Z 150.27780151367 2017-09-03T08:02:23.000Z 152.29243469238 2017-09-03T08:02:26.000Z 154.11625671387 2017-09-03T08:02:28.000Z 155.7137298584 2017-09-03T08:02:31.000Z 156.85946655273 2017-09-03T08:02:34.000Z 157.68821716309 2017-09-03T08:02:36.000Z 158.22207641602 2017-09-03T08:02:39.000Z 158.75662231445 2017-09-03T08:02:42.000Z 159.2942199707 2017-09-03T08:02:44.000Z 159.79927062988 2017-09-03T08:02:47.000Z 160.25105285645 2017-09-03T08:02:49.000Z 160.64794921875 2017-09-03T08:02:51.000Z 161.01554870605 2017-09-03T08:02:54.000Z 161.36036682129 2017-09-03T08:02:56.000Z 161.67495727539 2017-09-03T08:02:59.000Z 161.97970581055 2017-09-03T08:03:01.000Z 162.27011108398 2017-09-03T08:03:04.000Z 162.43347167969 2017-09-03T08:03:07.000Z 162.50979614258 2017-09-03T08:03:10.000Z 162.46984863281 2017-09-03T08:03:13.000Z 162.3452911377 2017-09-03T08:03:16.000Z 162.11468505859 2017-09-03T08:03:19.000Z 161.8493347168 2017-09-03T08:03:22.000Z 161.56721496582 2017-09-03T08:03:25.000Z 161.30180358887 2017-09-03T08:03:27.000Z 161.06889343262 2017-09-03T08:03:30.000Z 160.90942382812 2017-09-03T08:03:33.000Z 160.83920288086 2017-09-03T08:03:36.000Z 160.85372924805 2017-09-03T08:03:39.000Z 160.90809631348 2017-09-03T08:03:41.000Z 160.96940612793 2017-09-03T08:03:43.000Z 161.01652526855 2017-09-03T08:03:46.000Z 161.04675292969 2017-09-03T08:03:57.000Z 161.03367614746 2017-09-03T08:04:11.000Z 160.98413085938 2017-09-03T08:04:14.000Z 160.91845703125 2017-09-03T08:04:16.000Z 160.78520202637 2017-09-03T08:04:19.000Z 160.59403991699 2017-09-03T08:04:21.000Z 160.35124206543 2017-09-03T08:04:24.000Z 160.08283996582 2017-09-03T08:04:27.000Z 159.80888366699 2017-09-03T08:04:29.000Z 159.55543518066 2017-09-03T08:04:31.000Z 159.28056335449 2017-09-03T08:04:34.000Z 159.05772399902 2017-09-03T08:04:36.000Z 158.91566467285 2017-09-03T08:04:39.000Z 158.84614562988 2017-09-03T08:04:41.000Z 158.74311828613 2017-09-03T08:04:44.000Z 158.7133026123 2017-09-03T08:04:46.000Z 158.70846557617 2017-09-03T08:04:49.000Z 158.68774414062 2017-09-03T08:04:51.000Z 158.61026000977 2017-09-03T08:04:53.000Z 158.60014343262 2017-09-03T08:04:56.000Z 158.58450317383 2017-09-03T08:04:59.000Z 158.5810546875 2017-09-03T08:05:01.000Z 158.60008239746 2017-09-03T08:05:04.000Z 158.67637634277 2017-09-03T08:05:07.000Z 158.82124328613 2017-09-03T08:05:09.000Z 159.03523254395 2017-09-03T08:05:11.000Z 159.29956054688 2017-09-03T08:05:14.000Z 159.56381225586 2017-09-03T08:05:16.000Z 159.82177734375 2017-09-03T08:05:18.000Z 160.06384277344 2017-09-03T08:05:21.000Z 160.24774169922 2017-09-03T08:05:24.000Z 160.36526489258 2017-09-03T08:05:26.000Z 160.45822143555 2017-09-03T08:05:28.000Z 160.54122924805 2017-09-03T08:05:30.000Z 160.64068603516 2017-09-03T08:05:33.000Z 160.79095458984 2017-09-03T08:05:36.000Z 160.97007751465 2017-09-03T08:05:39.000Z 161.14036560059 2017-09-03T08:05:41.000Z 161.26145935059 2017-09-03T08:05:44.000Z 161.31465148926 2017-09-03T08:05:47.000Z 161.29808044434 2017-09-03T08:05:50.000Z 161.24957275391 2017-09-03T08:05:53.000Z 161.2116394043 2017-09-03T08:05:56.000Z 161.20332336426 2017-09-03T08:05:59.000Z 161.2220916748 2017-09-03T08:06:02.000Z 161.26350402832 2017-09-03T08:06:04.000Z 161.31886291504 2017-09-03T08:06:07.000Z 161.36709594727 2017-09-03T08:06:09.000Z 161.41165161133 2017-09-03T08:06:11.000Z 161.46041870117 2017-09-03T08:06:14.000Z 161.5199432373 2017-09-03T08:06:16.000Z 161.58815002441 2017-09-03T08:06:18.000Z 161.69342041016 2017-09-03T08:06:21.000Z 161.8088684082 2017-09-03T08:06:23.000Z 161.95854187012 2017-09-03T08:06:26.000Z 162.15473937988 2017-09-03T08:06:28.000Z 162.38360595703 2017-09-03T08:06:30.000Z 162.62593078613 2017-09-03T08:06:32.000Z 162.89663696289 2017-09-03T08:06:35.000Z 163.27310180664 2017-09-03T08:06:38.000Z 163.73831176758 2017-09-03T08:06:40.000Z 164.14071655273 2017-09-03T08:06:43.000Z 164.44186401367 2017-09-03T08:06:45.000Z 164.62915039062 2017-09-03T08:06:48.000Z 164.67300415039 2017-09-03T08:06:50.000Z 164.5866394043 2017-09-03T08:06:53.000Z 164.52095031738 2017-09-03T08:06:56.000Z 164.53105163574 2017-09-03T08:06:58.000Z 164.62385559082 2017-09-03T08:07:01.000Z 164.61239624023 2017-09-03T08:07:04.000Z 164.49617004395 2017-09-03T08:07:07.000Z 164.28755187988 2017-09-03T08:07:09.000Z 163.9313659668 2017-09-03T08:07:12.000Z 163.50437927246 2017-09-03T08:07:15.000Z 163.16665649414 2017-09-03T08:07:17.000Z 162.95677185059 2017-09-03T08:07:20.000Z 162.89755249023 2017-09-03T08:07:22.000Z 163.15795898438 2017-09-03T08:07:25.000Z 163.70352172852 2017-09-03T08:07:28.000Z 164.5266418457 2017-09-03T08:07:31.000Z 165.46292114258 2017-09-03T08:07:34.000Z 166.46154785156 2017-09-03T08:07:36.000Z 167.24116516113 2017-09-03T08:07:39.000Z 167.7603302002 2017-09-03T08:07:42.000Z 167.99670410156 2017-09-03T08:07:45.000Z 168.10453796387 2017-09-03T08:07:47.000Z 168.10140991211 2017-09-03T08:07:50.000Z 168.16386413574 2017-09-03T08:07:53.000Z 168.29049682617 2017-09-03T08:07:55.000Z 168.58728027344 2017-09-03T08:07:58.000Z 168.9892578125 2017-09-03T08:08:00.000Z 169.4430847168 2017-09-03T08:08:02.000Z 169.88330078125 2017-09-03T08:08:04.000Z 170.25825500488 2017-09-03T08:08:07.000Z 170.42280578613 2017-09-03T08:08:09.000Z 170.39828491211 2017-09-03T08:08:12.000Z 170.22261047363 2017-09-03T08:08:15.000Z 169.96473693848 2017-09-03T08:08:17.000Z 169.72123718262 2017-09-03T08:08:19.000Z 169.53108215332 2017-09-03T08:08:21.000Z 169.21607971191 2017-09-03T08:08:24.000Z 168.74241638184 2017-09-03T08:08:27.000Z 168.16505432129 2017-09-03T08:08:30.000Z 167.48085021973 2017-09-03T08:08:33.000Z 166.75770568848 2017-09-03T08:08:35.000Z 166.10066223145 2017-09-03T08:08:38.000Z 165.65472412109 2017-09-03T08:08:40.000Z 165.35559082031 2017-09-03T08:08:43.000Z 165.14688110352 2017-09-03T08:08:46.000Z 164.9645690918 2017-09-03T08:08:48.000Z 164.93490600586 2017-09-03T08:08:51.000Z 164.95141601562 2017-09-03T08:08:53.000Z 165.02876281738 2017-09-03T08:08:56.000Z 165.17233276367 2017-09-03T08:08:58.000Z 165.3427734375 2017-09-03T08:09:00.000Z 165.48065185547 2017-09-03T08:09:03.000Z 165.52713012695 2017-09-03T08:09:05.000Z 165.49600219727 2017-09-03T08:09:07.000Z 165.50524902344 2017-09-03T08:09:10.000Z 165.53833007812 2017-09-03T08:09:12.000Z 165.60925292969 2017-09-03T08:09:14.000Z 165.74687194824 2017-09-03T08:09:17.000Z 165.87237548828 2017-09-03T08:09:20.000Z 165.9013671875 2017-09-03T08:09:23.000Z 166.0191192627 2017-09-03T08:09:26.000Z 166.10556030273 2017-09-03T08:09:29.000Z 166.16455078125 2017-09-03T08:09:31.000Z 166.15132141113 2017-09-03T08:09:33.000Z 165.95220947266 2017-09-03T08:09:36.000Z 165.42907714844 2017-09-03T08:09:39.000Z 164.77462768555 2017-09-03T08:09:42.000Z 164.07713317871 2017-09-03T08:09:44.000Z 163.33139038086 2017-09-03T08:09:47.000Z 162.73196411133 2017-09-03T08:09:49.000Z 162.29650878906 2017-09-03T08:09:51.000Z 161.77505493164 2017-09-03T08:09:54.000Z 161.19262695312 2017-09-03T08:09:56.000Z 160.69657897949 2017-09-03T08:09:59.000Z 160.29434204102 2017-09-03T08:10:03.000Z 159.5892791748 2017-09-03T08:10:06.000Z 158.82620239258 2017-09-03T08:10:09.000Z 158.10696411133 2017-09-03T08:10:12.000Z 157.33154296875 2017-09-03T08:10:15.000Z 156.52719116211 2017-09-03T08:10:18.000Z 156.03398132324 2017-09-03T08:10:21.000Z 155.75596618652 2017-09-03T08:10:23.000Z 155.4328918457 2017-09-03T08:10:25.000Z 155.01905822754 2017-09-03T08:10:28.000Z 154.51510620117 2017-09-03T08:10:30.000Z 153.94970703125 2017-09-03T08:10:32.000Z 153.39302062988 2017-09-03T08:10:34.000Z 152.93963623047 2017-09-03T08:10:37.000Z 152.66665649414 2017-09-03T08:10:39.000Z 152.43453979492 2017-09-03T08:10:42.000Z 152.28695678711 2017-09-03T08:10:44.000Z 152.16149902344 2017-09-03T08:10:47.000Z 151.9912109375 2017-09-03T08:10:50.000Z 151.78952026367 2017-09-03T08:10:53.000Z 151.60661315918 2017-09-03T08:10:55.000Z 151.39938354492 2017-09-03T08:10:57.000Z 151.19786071777 2017-09-03T08:11:00.000Z 151.07266235352 2017-09-03T08:11:02.000Z 151.02005004883 2017-09-03T08:11:05.000Z 151.00512695312 2017-09-03T08:11:07.000Z 151.03518676758 2017-09-03T08:11:10.000Z 151.09185791016 2017-09-03T08:11:12.000Z 151.17207336426 2017-09-03T08:11:15.000Z 151.25759887695 2017-09-03T08:11:18.000Z 151.341796875 2017-09-03T08:11:20.000Z 151.412109375 2017-09-03T08:11:22.000Z 151.48046875 2017-09-03T08:11:25.000Z 151.53515625 2017-09-03T08:11:27.000Z 151.595703125 2017-09-03T08:11:30.000Z 151.67578125 2017-09-03T08:11:33.000Z 151.79180908203 2017-09-03T08:11:36.000Z 151.99435424805 2017-09-03T08:11:39.000Z 152.2296295166 2017-09-03T08:11:41.000Z 152.48739624023 2017-09-03T08:11:44.000Z 152.74909973145 2017-09-03T08:11:46.000Z 153.03901672363 2017-09-03T08:11:49.000Z 153.31546020508 2017-09-03T08:11:52.000Z 153.61991882324 2017-09-03T08:11:54.000Z 153.95623779297 2017-09-03T08:11:57.000Z 154.37222290039 2017-09-03T08:12:00.000Z 154.76751708984 2017-09-03T08:12:02.000Z 155.16732788086 2017-09-03T08:12:05.000Z 155.59521484375 2017-09-03T08:12:08.000Z 156.01974487305 2017-09-03T08:12:11.000Z 156.41622924805 2017-09-03T08:12:14.000Z 156.8010559082 2017-09-03T08:12:16.000Z 157.14962768555 2017-09-03T08:12:18.000Z 157.46151733398 2017-09-03T08:12:20.000Z 157.72685241699 2017-09-03T08:12:22.000Z 157.9388885498 2017-09-03T08:12:25.000Z 158.12777709961 2017-09-03T08:12:27.000Z 158.29345703125 2017-09-03T08:12:29.000Z 158.42872619629 2017-09-03T08:12:31.000Z 158.56163024902 2017-09-03T08:12:34.000Z 158.70153808594 2017-09-03T08:12:37.000Z 158.8404083252 2017-09-03T08:12:39.000Z 158.98498535156 2017-09-03T08:12:42.000Z 159.13833618164 2017-09-03T08:12:44.000Z 159.33460998535 2017-09-03T08:12:47.000Z 159.52478027344 2017-09-03T08:12:49.000Z 159.72953796387 2017-09-03T08:12:52.000Z 159.93319702148 2017-09-03T08:12:55.000Z 160.12861633301 2017-09-03T08:12:58.000Z 160.30026245117 2017-09-03T08:13:01.000Z 160.48310852051 2017-09-03T08:13:03.000Z 160.67332458496 2017-09-03T08:13:05.000Z 160.86679077148 2017-09-03T08:13:07.000Z 161.07412719727 2017-09-03T08:13:10.000Z 161.26042175293 2017-09-03T08:13:12.000Z 161.41589355469 2017-09-03T08:13:15.000Z 161.54360961914 2017-09-03T08:13:20.000Z 161.64608764648 2017-09-03T08:13:22.000Z 161.64608764648 2017-09-03T08:13:42.000Z 161.71197509766 2017-09-03T08:14:12.000Z 161.71197509766 2017-09-03T08:14:32.000Z 161.76501464844 2017-09-03T08:14:34.000Z 161.76501464844 2017-09-03T08:14:54.000Z 161.81610107422 2017-09-03T08:15:04.000Z 161.84762573242 2017-09-03T08:15:10.000Z 161.84762573242 2017-09-03T08:15:30.000Z 161.85380554199 2017-09-03T08:15:36.000Z 161.8461151123 2017-09-03T08:15:39.000Z 161.82833862305 2017-09-03T08:15:48.000Z 161.79615783691 2017-09-03T08:15:53.000Z 161.79615783691 2017-09-03T08:16:13.000Z 161.77275085449 2017-09-03T08:16:24.000Z 161.80480957031 2017-09-03T08:16:27.000Z 161.8908996582 2017-09-03T08:16:29.000Z 162.00314331055 2017-09-03T08:16:32.000Z 162.13842773438 2017-09-03T08:16:35.000Z 162.27914428711 2017-09-03T08:16:37.000Z 162.3900604248 2017-09-03T08:16:48.000Z 162.49240112305 2017-09-03T08:16:51.000Z 162.61080932617 2017-09-03T08:16:53.000Z 162.76354980469 2017-09-03T08:16:56.000Z 162.9168548584 2017-09-03T08:16:58.000Z 163.04473876953 2017-09-03T08:17:00.000Z 163.15805053711 2017-09-03T08:17:03.000Z 163.23942565918 2017-09-03T08:17:06.000Z 163.25173950195 2017-09-03T08:17:08.000Z 163.22566223145 2017-09-03T08:17:10.000Z 163.0308380127 2017-09-03T08:17:15.000Z 162.74794006348 2017-09-03T08:17:17.000Z 162.3330078125 2017-09-03T08:17:20.000Z 161.82788085938 2017-09-03T08:17:22.000Z 161.21748352051 2017-09-03T08:17:25.000Z 160.69262695312 2017-09-03T08:17:28.000Z 160.1891784668 2017-09-03T08:17:30.000Z 159.76885986328 2017-09-03T08:17:32.000Z 159.45553588867 2017-09-03T08:17:35.000Z 159.34310913086 2017-09-03T08:17:38.000Z 159.37976074219 2017-09-03T08:17:40.000Z 159.54296875 2017-09-03T08:17:43.000Z 159.86460876465 2017-09-03T08:17:46.000Z 160.30598449707 2017-09-03T08:17:49.000Z 160.916015625 2017-09-03T08:17:52.000Z 161.59490966797 2017-09-03T08:17:54.000Z 162.29635620117 2017-09-03T08:17:57.000Z 162.94874572754 2017-09-03T08:17:59.000Z 163.5594329834 2017-09-03T08:18:02.000Z 164.02633666992 2017-09-03T08:18:05.000Z 164.43217468262 2017-09-03T08:18:07.000Z 164.76426696777 2017-09-03T08:18:09.000Z 165.06912231445 2017-09-03T08:18:12.000Z 165.32174682617 2017-09-03T08:18:14.000Z 165.52523803711 2017-09-03T08:18:17.000Z 165.6826171875 2017-09-03T08:18:20.000Z 165.82453918457 2017-09-03T08:18:23.000Z 165.97441101074 2017-09-03T08:18:26.000Z 166.17709350586 2017-09-03T08:18:28.000Z 166.47868347168 2017-09-03T08:18:31.000Z 166.89346313477 2017-09-03T08:18:34.000Z 167.39549255371 2017-09-03T08:18:37.000Z 168.00614929199 2017-09-03T08:18:40.000Z 168.71662902832 2017-09-03T08:18:42.000Z 169.54873657227 2017-09-03T08:18:45.000Z 170.44989013672 2017-09-03T08:18:48.000Z 171.25198364258 2017-09-03T08:18:50.000Z 171.84844970703 2017-09-03T08:18:53.000Z 172.2529296875 2017-09-03T08:18:56.000Z 172.36239624023 2017-09-03T08:18:58.000Z 172.16967773438 2017-09-03T08:19:01.000Z 171.8558807373 2017-09-03T08:19:03.000Z 171.49261474609 2017-09-03T08:19:06.000Z 171.03051757812 2017-09-03T08:19:08.000Z 170.4633026123 2017-09-03T08:19:10.000Z 169.81558227539 2017-09-03T08:19:13.000Z 169.21530151367 2017-09-03T08:19:15.000Z 168.75227355957 2017-09-03T08:19:18.000Z 168.75227355957 2017-09-03T08:19:38.000Z 168.32795715332 2017-09-03T08:19:41.000Z 168.02143859863 2017-09-03T08:19:47.000Z 167.88723754883 2017-09-03T08:19:53.000Z 167.85633850098 2017-09-03T08:19:58.000Z 167.81964111328 2017-09-03T08:20:01.000Z 167.9400177002 2017-09-03T08:20:03.000Z 168.24520874023 2017-09-03T08:20:06.000Z 168.69401550293 2017-09-03T08:20:09.000Z 169.15173339844 2017-09-03T08:20:11.000Z 169.62734985352 2017-09-03T08:20:14.000Z 170.0705871582 2017-09-03T08:20:16.000Z 170.40744018555 2017-09-03T08:20:19.000Z 170.65121459961 2017-09-03T08:20:22.000Z 170.92335510254 2017-09-03T08:20:25.000Z 171.26028442383 2017-09-03T08:20:27.000Z 171.7243347168 2017-09-03T08:20:30.000Z 172.20903015137 2017-09-03T08:20:33.000Z 172.71633911133 2017-09-03T08:20:35.000Z 173.19609069824 2017-09-03T08:20:37.000Z 173.62899780273 2017-09-03T08:20:40.000Z 173.92903137207 2017-09-03T08:20:43.000Z 174.15368652344 2017-09-03T08:20:45.000Z 174.32655334473 2017-09-03T08:20:47.000Z 174.48789978027 2017-09-03T08:20:50.000Z 174.59280395508 2017-09-03T08:20:52.000Z 174.69644165039 2017-09-03T08:20:54.000Z 174.83488464355 2017-09-03T08:20:57.000Z 175.02467346191 2017-09-03T08:20:59.000Z 175.24458312988 2017-09-03T08:21:01.000Z 175.5202331543 2017-09-03T08:21:03.000Z 175.85418701172 2017-09-03T08:21:06.000Z 176.2001953125 2017-09-03T08:21:08.000Z 176.55142211914 2017-09-03T08:21:11.000Z 176.86949157715 2017-09-03T08:21:13.000Z 177.13082885742 2017-09-03T08:21:15.000Z 177.26843261719 2017-09-03T08:21:18.000Z 177.35229492188 2017-09-03T08:21:21.000Z 177.3821105957 2017-09-03T08:21:23.000Z 177.42309570312 2017-09-03T08:21:26.000Z 177.47351074219 2017-09-03T08:21:28.000Z 177.54083251953 2017-09-03T08:21:31.000Z 177.62066650391 2017-09-03T08:21:34.000Z 177.67114257812 2017-09-03T08:21:37.000Z 177.70317077637 2017-09-03T08:21:40.000Z 177.74459838867 2017-09-03T08:21:42.000Z 177.85134887695 2017-09-03T08:21:45.000Z 177.99258422852 2017-09-03T08:21:47.000Z 178.21546936035 2017-09-03T08:21:50.000Z 178.45556640625 2017-09-03T08:21:52.000Z 178.705078125 2017-09-03T08:21:54.000Z 178.96044921875 2017-09-03T08:21:57.000Z 179.23101806641 2017-09-03T08:22:00.000Z 179.47723388672 2017-09-03T08:22:02.000Z 179.68621826172 2017-09-03T08:22:04.000Z 179.83280944824 2017-09-03T08:22:07.000Z 179.86196899414 2017-09-03T08:22:10.000Z 179.80285644531 2017-09-03T08:22:12.000Z 179.66018676758 2017-09-03T08:22:15.000Z 179.4736328125 2017-09-03T08:22:17.000Z 179.27061462402 2017-09-03T08:22:19.000Z 179.10409545898 2017-09-03T08:22:21.000Z 178.97590637207 2017-09-03T08:22:23.000Z 178.92581176758 2017-09-03T08:22:26.000Z 178.9461517334 2017-09-03T08:22:28.000Z 179.03852844238 2017-09-03T08:22:30.000Z 179.12837219238 2017-09-03T08:22:32.000Z 179.19998168945 2017-09-03T08:22:35.000Z 179.23445129395 2017-09-03T08:22:37.000Z 179.23251342773 2017-09-03T08:22:39.000Z 179.20320129395 2017-09-03T08:22:42.000Z 179.20552062988 2017-09-03T08:22:44.000Z 179.24385070801 2017-09-03T08:22:46.000Z 179.33947753906 2017-09-03T08:22:49.000Z 179.5205078125 2017-09-03T08:22:52.000Z 179.71768188477 2017-09-03T08:22:54.000Z 179.84910583496 2017-09-03T08:22:57.000Z 179.87991333008 2017-09-03T08:22:59.000Z 179.78686523438 2017-09-03T08:23:01.000Z 179.5450592041 2017-09-03T08:23:04.000Z 179.24111938477 2017-09-03T08:23:07.000Z 178.97467041016 2017-09-03T08:23:09.000Z 178.76663208008 2017-09-03T08:23:11.000Z 178.63000488281 2017-09-03T08:23:13.000Z 178.58554077148 2017-09-03T08:23:16.000Z 178.56004333496 2017-09-03T08:23:19.000Z 178.57847595215 2017-09-03T08:23:21.000Z 178.63249206543 2017-09-03T08:23:23.000Z 178.70141601562 2017-09-03T08:23:25.000Z 178.76086425781 2017-09-03T08:23:28.000Z 178.84652709961 2017-09-03T08:23:31.000Z 178.91340637207 2017-09-03T08:23:34.000Z 178.9704284668 2017-09-03T08:23:37.000Z 179.01976013184 2017-09-03T08:23:39.000Z 179.0694732666 2017-09-03T08:23:42.000Z 179.13771057129 2017-09-03T08:23:44.000Z 179.20895385742 2017-09-03T08:23:46.000Z 179.22975158691 2017-09-03T08:23:49.000Z 179.12380981445 2017-09-03T08:23:52.000Z 178.94023132324 2017-09-03T08:23:55.000Z 178.69947814941 2017-09-03T08:23:57.000Z 178.42335510254 2017-09-03T08:24:00.000Z 178.16271972656 2017-09-03T08:24:02.000Z 178.02194213867 2017-09-03T08:24:04.000Z 177.94059753418 2017-09-03T08:24:07.000Z 177.84057617188 2017-09-03T08:24:10.000Z 177.7145690918 2017-09-03T08:24:13.000Z 177.5915222168 2017-09-03T08:24:15.000Z 177.44973754883 2017-09-03T08:24:17.000Z 177.30038452148 2017-09-03T08:24:19.000Z 177.19096374512 2017-09-03T08:24:21.000Z 177.12739562988 2017-09-03T08:24:24.000Z 177.19285583496 2017-09-03T08:24:27.000Z 177.41093444824 2017-09-03T08:24:30.000Z 177.69815063477 2017-09-03T08:24:32.000Z 177.9408416748 2017-09-03T08:24:35.000Z 178.11735534668 2017-09-03T08:24:37.000Z 178.11611938477 2017-09-03T08:24:39.000Z 177.87930297852 2017-09-03T08:24:42.000Z 177.50379943848 2017-09-03T08:24:44.000Z 177.10516357422 2017-09-03T08:24:47.000Z 176.74533081055 2017-09-03T08:24:49.000Z 176.53033447266 2017-09-03T08:24:52.000Z 176.53413391113 2017-09-03T08:24:55.000Z 176.68966674805 2017-09-03T08:24:58.000Z 176.84225463867 2017-09-03T08:25:01.000Z 176.8974609375 2017-09-03T08:25:04.000Z 176.80972290039 2017-09-03T08:25:07.000Z 176.54460144043 2017-09-03T08:25:10.000Z 175.97164916992 2017-09-03T08:25:13.000Z 175.30111694336 2017-09-03T08:25:16.000Z 174.57621765137 2017-09-03T08:25:19.000Z 173.77090454102 2017-09-03T08:25:22.000Z 172.90751647949 2017-09-03T08:25:24.000Z 172.17239379883 2017-09-03T08:25:26.000Z 171.48788452148 2017-09-03T08:25:29.000Z 170.94506835938 2017-09-03T08:25:32.000Z 170.53242492676 2017-09-03T08:25:34.000Z 170.20245361328 2017-09-03T08:25:37.000Z 169.96420288086 2017-09-03T08:25:39.000Z 169.84317016602 2017-09-03T08:25:41.000Z 169.75839233398 2017-09-03T08:25:44.000Z 169.70825195312 2017-09-03T08:25:47.000Z 169.72082519531 2017-09-03T08:25:50.000Z 169.77583312988 2017-09-03T08:25:52.000Z 169.89456176758 2017-09-03T08:25:55.000Z 170.13407897949 2017-09-03T08:25:57.000Z 170.44789123535 2017-09-03T08:25:59.000Z 170.80722045898 2017-09-03T08:26:02.000Z 171.12924194336 2017-09-03T08:26:04.000Z 171.39962768555 2017-09-03T08:26:07.000Z 171.55668640137 2017-09-03T08:26:09.000Z 171.61967468262 2017-09-03T08:26:11.000Z 171.64147949219 2017-09-03T08:26:15.000Z 171.79306030273 2017-09-03T08:26:18.000Z 172.08369445801 2017-09-03T08:26:21.000Z 172.4482421875 2017-09-03T08:26:24.000Z 172.94430541992 2017-09-03T08:26:27.000Z 173.57983398438 2017-09-03T08:26:30.000Z 174.20428466797 2017-09-03T08:26:32.000Z 174.8412322998 2017-09-03T08:26:34.000Z 175.56674194336 2017-09-03T08:26:37.000Z 176.25581359863 2017-09-03T08:26:40.000Z 176.86074829102 2017-09-03T08:26:43.000Z 177.40519714355 2017-09-03T08:26:46.000Z 177.81935119629 2017-09-03T08:26:48.000Z 178.08836364746 2017-09-03T08:26:50.000Z 178.2926940918 2017-09-03T08:26:52.000Z 178.42922973633 2017-09-03T08:26:54.000Z 178.54092407227 2017-09-03T08:26:56.000Z 178.59544372559 2017-09-03T08:26:59.000Z 178.44676208496 2017-09-03T08:27:02.000Z 178.13613891602 2017-09-03T08:27:04.000Z 177.65837097168 2017-09-03T08:27:07.000Z 177.03134155273 2017-09-03T08:27:10.000Z 176.3994140625 2017-09-03T08:27:12.000Z 175.89221191406 2017-09-03T08:27:15.000Z 175.48486328125 2017-09-03T08:27:17.000Z 174.96517944336 2017-09-03T08:27:19.000Z 174.15246582031 2017-09-03T08:27:22.000Z 173.16934204102 2017-09-03T08:27:24.000Z 171.86303710938 2017-09-03T08:27:27.000Z 170.48896789551 2017-09-03T08:27:30.000Z 169.31526184082 2017-09-03T08:27:32.000Z 168.49559020996 2017-09-03T08:27:35.000Z 167.80187988281 2017-09-03T08:27:38.000Z 167.41870117188 2017-09-03T08:27:40.000Z 167.07135009766 2017-09-03T08:27:43.000Z 166.76779174805 2017-09-03T08:27:45.000Z 166.49603271484 2017-09-03T08:27:48.000Z 166.19111633301 2017-09-03T08:27:50.000Z 165.78472900391 2017-09-03T08:27:53.000Z 165.09753417969 2017-09-03T08:27:56.000Z 164.14199829102 2017-09-03T08:27:58.000Z 162.76223754883 2017-09-03T08:28:01.000Z 161.10334777832 2017-09-03T08:28:04.000Z 159.47792053223 2017-09-03T08:28:06.000Z 158.13377380371 2017-09-03T08:28:08.000Z 157.07501220703 2017-09-03T08:28:11.000Z 156.51431274414 2017-09-03T08:28:13.000Z 156.47848510742 2017-09-03T08:28:16.000Z 156.65942382812 2017-09-03T08:28:19.000Z 156.94149780273 2017-09-03T08:28:21.000Z 157.21612548828 2017-09-03T08:28:23.000Z 157.43489074707 2017-09-03T08:28:26.000Z 157.53747558594 2017-09-03T08:28:28.000Z 157.6257019043 2017-09-03T08:28:31.000Z 157.64791870117 2017-09-03T08:28:34.000Z 157.7230682373 2017-09-03T08:28:37.000Z 157.87954711914 2017-09-03T08:28:39.000Z 158.03382873535 2017-09-03T08:28:42.000Z 158.09965515137 2017-09-03T08:28:44.000Z 158.11404418945 2017-09-03T08:28:47.000Z 158.0426940918 2017-09-03T08:28:49.000Z 157.84866333008 2017-09-03T08:28:52.000Z 157.59530639648 2017-09-03T08:28:54.000Z 157.3117980957 2017-09-03T08:28:56.000Z 157.06228637695 2017-09-03T08:28:59.000Z 156.84391784668 2017-09-03T08:29:01.000Z 156.65245056152 2017-09-03T08:29:03.000Z 156.39482116699 2017-09-03T08:29:06.000Z 156.15640258789 2017-09-03T08:29:08.000Z 155.92082214355 2017-09-03T08:29:11.000Z 155.60641479492 2017-09-03T08:29:14.000Z 155.19364929199 2017-09-03T08:29:17.000Z 154.74230957031 2017-09-03T08:29:20.000Z 154.18807983398 2017-09-03T08:29:22.000Z 153.6766204834 2017-09-03T08:29:24.000Z 153.22750854492 2017-09-03T08:29:27.000Z 152.89936828613 2017-09-03T08:29:29.000Z 152.7116394043 2017-09-03T08:29:32.000Z 152.6353302002 2017-09-03T08:29:34.000Z 152.63766479492 2017-09-03T08:29:37.000Z 152.90060424805 2017-09-03T08:29:40.000Z 153.39027404785 2017-09-03T08:29:43.000Z 154.17268371582 2017-09-03T08:29:46.000Z 155.16404724121 2017-09-03T08:29:48.000Z 156.38208007812 2017-09-03T08:29:51.000Z 157.55429077148 2017-09-03T08:29:53.000Z 158.70742797852 2017-09-03T08:29:56.000Z 159.7142791748 2017-09-03T08:29:58.000Z 160.72645568848 2017-09-03T08:30:01.000Z 161.6047668457 2017-09-03T08:30:04.000Z 162.45668029785 2017-09-03T08:30:07.000Z 163.25158691406 2017-09-03T08:30:10.000Z 163.99687194824 2017-09-03T08:30:12.000Z 164.56811523438 2017-09-03T08:30:15.000Z 164.96580505371 2017-09-03T08:30:17.000Z 165.12683105469 2017-09-03T08:30:20.000Z 165.07685852051 2017-09-03T08:30:22.000Z 164.86390686035 2017-09-03T08:30:24.000Z 164.5114440918 2017-09-03T08:30:27.000Z 164.06788635254 2017-09-03T08:30:29.000Z 163.58511352539 2017-09-03T08:30:31.000Z 162.89688110352 2017-09-03T08:30:34.000Z 161.84396362305 2017-09-03T08:30:37.000Z 160.64387512207 2017-09-03T08:30:39.000Z 159.13145446777 2017-09-03T08:30:42.000Z 157.36660766602 2017-09-03T08:30:45.000Z 155.63967895508 2017-09-03T08:30:47.000Z 154.01072692871 2017-09-03T08:30:50.000Z 152.32470703125 2017-09-03T08:30:53.000Z 150.9497833252 2017-09-03T08:30:55.000Z 149.83381652832 2017-09-03T08:30:58.000Z 148.79638671875 2017-09-03T08:31:01.000Z 147.99736022949 2017-09-03T08:31:04.000Z 147.48442077637 2017-09-03T08:31:06.000Z 146.8616027832 2017-09-03T08:31:09.000Z 146.2015838623 2017-09-03T08:31:11.000Z 145.58609008789 2017-09-03T08:31:13.000Z 145.06880187988 2017-09-03T08:31:16.000Z 144.55526733398 2017-09-03T08:31:18.000Z 144.15495300293 2017-09-03T08:31:21.000Z 143.89114379883 2017-09-03T08:31:23.000Z 143.71734619141 2017-09-03T08:31:26.000Z 143.52555847168 2017-09-03T08:31:28.000Z 143.33657836914 2017-09-03T08:31:31.000Z 143.23959350586 2017-09-03T08:31:33.000Z 143.16581726074 2017-09-03T08:31:36.000Z 143.09823608398 2017-09-03T08:31:39.000Z 143.08317565918 2017-09-03T08:31:42.000Z 143.11697387695 2017-09-03T08:31:44.000Z 143.21318054199 2017-09-03T08:31:47.000Z 143.36242675781 2017-09-03T08:31:50.000Z 143.5556640625 2017-09-03T08:31:53.000Z 143.73620605469 2017-09-03T08:31:56.000Z 143.9128112793 2017-09-03T08:31:58.000Z 144.02192687988 2017-09-03T08:32:01.000Z 144.05136108398 2017-09-03T08:32:09.000Z 144.04397583008 2017-09-03T08:32:11.000Z 144.02041625977 2017-09-03T08:32:14.000Z 143.99789428711 2017-09-03T08:32:17.000Z 143.9917755127 2017-09-03T08:32:19.000Z 143.99195861816 2017-09-03T08:32:21.000Z 143.98049926758 2017-09-03T08:32:24.000Z 143.94673156738 2017-09-03T08:32:26.000Z 143.88363647461 2017-09-03T08:32:28.000Z 143.80601501465 2017-09-03T08:32:30.000Z 143.71293640137 2017-09-03T08:32:33.000Z 143.62223815918 2017-09-03T08:32:36.000Z 143.53469848633 2017-09-03T08:32:39.000Z 143.43290710449 2017-09-03T08:32:42.000Z 143.3251953125 2017-09-03T08:32:44.000Z 143.22454833984 2017-09-03T08:32:46.000Z 143.12152099609 2017-09-03T08:32:48.000Z 143.00396728516 2017-09-03T08:32:50.000Z 142.87655639648 2017-09-03T08:32:52.000Z 142.71626281738 2017-09-03T08:32:54.000Z 142.50500488281 2017-09-03T08:32:57.000Z 142.26586914062 2017-09-03T08:32:59.000Z 142.01432800293 2017-09-03T08:33:01.000Z 141.73106384277 2017-09-03T08:33:04.000Z 141.43569946289 2017-09-03T08:33:06.000Z 141.17211914062 2017-09-03T08:33:08.000Z 140.90673828125 2017-09-03T08:33:11.000Z 140.59808349609 2017-09-03T08:33:14.000Z 140.28994750977 2017-09-03T08:33:16.000Z 139.94232177734 2017-09-03T08:33:18.000Z 139.5240020752 2017-09-03T08:33:21.000Z 139.04193115234 2017-09-03T08:33:24.000Z 138.54852294922 2017-09-03T08:33:27.000Z 138.12512207031 2017-09-03T08:33:29.000Z 137.7958984375 2017-09-03T08:33:32.000Z 137.67852783203 2017-09-03T08:33:35.000Z 137.77734375 2017-09-03T08:33:38.000Z 138.04867553711 2017-09-03T08:33:40.000Z 138.35691833496 2017-09-03T08:33:42.000Z 138.74311828613 2017-09-03T08:33:46.000Z 139.04501342773 2017-09-03T08:33:48.000Z 139.26113891602 2017-09-03T08:33:50.000Z 139.44540405273 2017-09-03T08:33:53.000Z 139.61079406738 2017-09-03T08:33:55.000Z 139.77598571777 2017-09-03T08:33:59.000Z 139.93661499023 2017-09-03T08:34:02.000Z 140.11552429199 2017-09-03T08:34:04.000Z 140.29536437988 2017-09-03T08:34:06.000Z 140.4287109375 2017-09-03T08:34:09.000Z 140.38459777832 2017-09-03T08:34:11.000Z 140.22193908691 2017-09-03T08:34:14.000Z 139.96058654785 2017-09-03T08:34:16.000Z 139.5623626709 2017-09-03T08:34:19.000Z 139.13229370117 2017-09-03T08:34:22.000Z 138.78309631348 2017-09-03T08:34:24.000Z 138.78309631348 2017-09-03T08:34:44.000Z 138.54727172852 2017-09-03T08:34:45.000Z 138.24307250977 2017-09-03T08:34:48.000Z 137.91589355469 2017-09-03T08:34:50.000Z 137.48344421387 2017-09-03T08:34:52.000Z 136.43431091309 2017-09-03T08:34:55.000Z 134.73612976074 2017-09-03T08:34:57.000Z 132.7827911377 2017-09-03T08:35:00.000Z 130.03768920898 2017-09-03T08:35:04.000Z 126.9966583252 2017-09-03T08:35:07.000Z 124.23488616943 2017-09-03T08:35:09.000Z 122.40079498291 2017-09-03T08:35:11.000Z 120.71403503418 2017-09-03T08:35:14.000Z 120.03984069824 2017-09-03T08:35:16.000Z 120.15632629395 2017-09-03T08:35:19.000Z 120.39782714844 2017-09-03T08:35:21.000Z 119.46396636963 2017-09-03T08:35:26.000Z 117.72290039062 2017-09-03T08:35:28.000Z 115.16599273682 2017-09-03T08:35:30.000Z 111.32649993896 2017-09-03T08:35:33.000Z 107.10579681396 2017-09-03T08:35:35.000Z 103.37241363525 2017-09-03T08:35:38.000Z 100.27429199219 2017-09-03T08:35:40.000Z 97.904441833496 2017-09-03T08:35:42.000Z 96.247222900391 2017-09-03T08:35:45.000Z 94.999877929688 2017-09-03T08:35:48.000Z 94.035430908203 2017-09-03T08:35:50.000Z 93.316390991211 2017-09-03T08:35:53.000Z 92.472061157227 2017-09-03T08:35:56.000Z 91.801948547363 2017-09-03T08:35:58.000Z 91.301391601562 2017-09-03T08:36:01.000Z 90.953330993652 2017-09-03T08:36:04.000Z 90.837692260742 2017-09-03T08:36:06.000Z 90.770896911621 2017-09-03T08:36:09.000Z 90.688247680664 2017-09-03T08:36:11.000Z 90.597351074219 2017-09-03T08:36:15.000Z 90.523254394531 2017-09-03T08:36:18.000Z 90.501731872559 2017-09-03T08:36:20.000Z 90.282081604004 2017-09-03T08:36:23.000Z 89.895240783691 2017-09-03T08:36:26.000Z 89.578338623047 2017-09-03T08:36:29.000Z 89.214920043945 2017-09-03T08:36:32.000Z 88.66682434082 2017-09-03T08:36:35.000Z 88.47395324707 2017-09-03T08:36:38.000Z 88.507553100586 2017-09-03T08:36:40.000Z 87.055763244629 2017-09-03T08:36:45.000Z 84.945999145508 2017-09-03T08:36:47.000Z 82.395523071289 2017-09-03T08:36:50.000Z 79.429000854492 2017-09-03T08:36:53.000Z 76.336334228516 2017-09-03T08:36:55.000Z 74.58740234375 2017-09-03T08:36:57.000Z 73.401550292969 2017-09-03T08:37:00.000Z 72.813743591309 2017-09-03T08:37:03.000Z 72.690414428711 2017-09-03T08:37:06.000Z 72.945907592773 2017-09-03T08:37:09.000Z 73.408866882324 2017-09-03T08:37:11.000Z 74.138221740723 2017-09-03T08:37:14.000Z 74.890434265137 2017-09-03T08:37:16.000Z 75.811080932617 2017-09-03T08:37:19.000Z 76.636421203613 2017-09-03T08:37:21.000Z 77.378524780273 2017-09-03T08:37:24.000Z 77.955696105957 2017-09-03T08:37:27.000Z 78.48217010498 2017-09-03T08:37:29.000Z 78.764358520508 2017-09-03T08:37:31.000Z 78.895217895508 2017-09-03T08:37:34.000Z 78.932540893555 2017-09-03T08:37:37.000Z 78.884315490723 2017-09-03T08:37:40.000Z 78.73429107666 2017-09-03T08:37:52.000Z 78.509017944336 2017-09-03T08:38:09.000Z 78.299201965332 2017-09-03T08:38:21.000Z 78.191452026367 2017-09-03T08:38:37.000Z 78.191452026367 2017-09-03T08:38:57.000Z 78.160919189453 2017-09-03T08:38:59.000Z 78.189353942871 2017-09-03T08:39:18.000Z 78.212280273438 2017-09-03T08:39:27.000Z 78.224182128906 2017-09-03T08:39:34.000Z 78.206932067871 2017-09-03T08:39:36.000Z 78.197044372559 2017-09-03T08:39:39.000Z 78.181175231934 2017-09-03T08:39:41.000Z 78.200645446777 2017-09-03T08:39:43.000Z 78.23713684082 2017-09-03T08:39:47.000Z 78.278366088867 2017-09-03T08:40:02.000Z 78.289649963379 2017-09-03T08:40:09.000Z 78.28931427002 2017-09-03T08:40:13.000Z 78.265556335449 2017-09-03T08:40:16.000Z 78.230270385742 2017-09-03T08:40:22.000Z 78.189407348633 2017-09-03T08:40:26.000Z 78.166397094727 2017-09-03T08:40:38.000Z 78.132247924805 2017-09-03T08:40:49.000Z 78.078414916992 2017-09-03T08:40:54.000Z 78.017211914062 2017-09-03T08:40:56.000Z 77.969833374023 2017-09-03T08:40:59.000Z 77.940521240234 2017-09-03T08:41:01.000Z 77.979553222656 2017-09-03T08:41:04.000Z 78.121276855469 2017-09-03T08:41:07.000Z 78.362434387207 2017-09-03T08:41:10.000Z 78.683151245117 2017-09-03T08:41:13.000Z 79.034858703613 2017-09-03T08:41:16.000Z 79.389846801758 2017-09-03T08:41:19.000Z 79.731178283691 2017-09-03T08:41:22.000Z 80.028137207031 2017-09-03T08:41:24.000Z 80.280624389648 2017-09-03T08:41:26.000Z 80.545677185059 2017-09-03T08:41:29.000Z 80.811714172363 2017-09-03T08:41:31.000Z 81.105735778809 2017-09-03T08:41:34.000Z 81.414505004883 2017-09-03T08:41:36.000Z 81.786926269531 2017-09-03T08:41:39.000Z 82.141822814941 2017-09-03T08:41:41.000Z 82.519920349121 2017-09-03T08:41:43.000Z 82.890335083008 2017-09-03T08:41:45.000Z 83.321823120117 2017-09-03T08:41:48.000Z 83.752159118652 2017-09-03T08:41:51.000Z 84.21630859375 2017-09-03T08:41:53.000Z 84.688720703125 2017-09-03T08:41:55.000Z 85.192779541016 2017-09-03T08:41:58.000Z 85.6640625 2017-09-03T08:42:00.000Z 86.16064453125 2017-09-03T08:42:03.000Z 86.698852539062 2017-09-03T08:42:06.000Z 87.284393310547 2017-09-03T08:42:09.000Z 87.88818359375 2017-09-03T08:42:12.000Z 88.503479003906 2017-09-03T08:42:14.000Z 89.126007080078 2017-09-03T08:42:17.000Z 89.741966247559 2017-09-03T08:42:20.000Z 90.375816345215 2017-09-03T08:42:23.000Z 90.998092651367 2017-09-03T08:42:25.000Z 91.708503723145 2017-09-03T08:42:28.000Z 92.486053466797 2017-09-03T08:42:31.000Z 93.293159484863 2017-09-03T08:42:33.000Z 94.13298034668 2017-09-03T08:42:36.000Z 95.078239440918 2017-09-03T08:42:39.000Z 96.050979614258 2017-09-03T08:42:42.000Z 97.059829711914 2017-09-03T08:42:45.000Z 98.085739135742 2017-09-03T08:42:47.000Z 99.05126953125 2017-09-03T08:42:49.000Z 99.946517944336 2017-09-03T08:42:51.000Z 100.8363571167 2017-09-03T08:42:54.000Z 101.64215087891 2017-09-03T08:42:56.000Z 102.45185852051 2017-09-03T08:42:59.000Z 103.32336425781 2017-09-03T08:43:02.000Z 104.20664215088 2017-09-03T08:43:05.000Z 104.96220397949 2017-09-03T08:43:07.000Z 105.69089508057 2017-09-03T08:43:10.000Z 106.32279968262 2017-09-03T08:43:12.000Z 106.92915344238 2017-09-03T08:43:15.000Z 107.46618652344 2017-09-03T08:43:17.000Z 108.04931640625 2017-09-03T08:43:20.000Z 108.55432128906 2017-09-03T08:43:22.000Z 109.07543945312 2017-09-03T08:43:25.000Z 109.48498535156 2017-09-03T08:43:28.000Z 109.8977432251 2017-09-03T08:43:31.000Z 110.27690124512 2017-09-03T08:43:33.000Z 110.6781463623 2017-09-03T08:43:35.000Z 111.07437896729 2017-09-03T08:43:38.000Z 111.50099182129 2017-09-03T08:43:41.000Z 111.87066650391 2017-09-03T08:43:43.000Z 112.24906158447 2017-09-03T08:43:46.000Z 112.62200927734 2017-09-03T08:43:48.000Z 112.9732208252 2017-09-03T08:43:50.000Z 113.3263092041 2017-09-03T08:43:53.000Z 113.68556213379 2017-09-03T08:43:56.000Z 114.03433990479 2017-09-03T08:43:59.000Z 114.39576721191 2017-09-03T08:44:01.000Z 114.76818847656 2017-09-03T08:44:04.000Z 115.23484039307 2017-09-03T08:44:07.000Z 115.81559753418 2017-09-03T08:44:10.000Z 116.56034851074 2017-09-03T08:44:13.000Z 117.3282699585 2017-09-03T08:44:15.000Z 118.08107757568 2017-09-03T08:44:17.000Z 118.70741271973 2017-09-03T08:44:19.000Z 119.10949707031 2017-09-03T08:44:22.000Z 119.13918304443 2017-09-03T08:44:25.000Z 118.96826171875 2017-09-03T08:44:28.000Z 118.57900238037 2017-09-03T08:44:30.000Z 118.01631164551 2017-09-03T08:44:32.000Z 117.3844833374 2017-09-03T08:44:35.000Z 116.80904388428 2017-09-03T08:44:37.000Z 116.32967376709 2017-09-03T08:44:39.000Z 116.15480804443 2017-09-03T08:44:42.000Z 116.27210998535 2017-09-03T08:44:45.000Z 116.64359283447 2017-09-03T08:44:47.000Z 117.21535491943 2017-09-03T08:44:49.000Z 117.96949768066 2017-09-03T08:44:52.000Z 118.64479064941 2017-09-03T08:44:55.000Z 119.1876373291 2017-09-03T08:44:57.000Z 119.67806243896 2017-09-03T08:44:59.000Z 120.08166503906 2017-09-03T08:45:01.000Z 120.45529937744 2017-09-03T08:45:04.000Z 120.92510986328 2017-09-03T08:45:06.000Z 121.54406738281 2017-09-03T08:45:09.000Z 122.42004394531 2017-09-03T08:45:12.000Z 123.59944915771 2017-09-03T08:45:14.000Z 125.0821762085 2017-09-03T08:45:17.000Z 126.8059463501 2017-09-03T08:45:20.000Z 128.56909179688 2017-09-03T08:45:22.000Z 130.14610290527 2017-09-03T08:45:24.000Z 131.66816711426 2017-09-03T08:45:27.000Z 132.8120880127 2017-09-03T08:45:29.000Z 133.6353302002 2017-09-03T08:45:32.000Z 134.27186584473 2017-09-03T08:45:34.000Z 134.80795288086 2017-09-03T08:45:36.000Z 135.12870788574 2017-09-03T08:45:39.000Z 135.40968322754 2017-09-03T08:45:41.000Z 135.64950561523 2017-09-03T08:45:44.000Z 135.8678894043 2017-09-03T08:45:46.000Z 136.05888366699 2017-09-03T08:45:49.000Z 136.18020629883 2017-09-03T08:45:51.000Z 136.28105163574 2017-09-03T08:45:54.000Z 136.35690307617 2017-09-03T08:45:56.000Z 136.4921875 2017-09-03T08:45:59.000Z 136.7004699707 2017-09-03T08:46:02.000Z 136.9748840332 2017-09-03T08:46:05.000Z 137.30044555664 2017-09-03T08:46:08.000Z 137.68402099609 2017-09-03T08:46:10.000Z 138.09349060059 2017-09-03T08:46:13.000Z 138.47267150879 2017-09-03T08:46:15.000Z 138.82038879395 2017-09-03T08:46:18.000Z 139.12379455566 2017-09-03T08:46:21.000Z 139.22631835938 2017-09-03T08:46:36.000Z 139.39294433594 2017-09-03T08:46:39.000Z 139.60025024414 2017-09-03T08:46:42.000Z 139.80630493164 2017-09-03T08:46:44.000Z 140.09573364258 2017-09-03T08:46:47.000Z 140.63734436035 2017-09-03T08:46:50.000Z 141.05335998535 2017-09-03T08:46:52.000Z 141.49868774414 2017-09-03T08:46:55.000Z 141.98852539062 2017-09-03T08:46:57.000Z 142.40509033203 2017-09-03T08:46:59.000Z 142.6852722168 2017-09-03T08:47:02.000Z 143.01414489746 2017-09-03T08:47:05.000Z 143.28073120117 2017-09-03T08:47:07.000Z 143.56062316895 2017-09-03T08:47:10.000Z 143.92384338379 2017-09-03T08:47:12.000Z 144.41494750977 2017-09-03T08:47:14.000Z 144.97296142578 2017-09-03T08:47:16.000Z 145.62252807617 2017-09-03T08:47:19.000Z 146.31869506836 2017-09-03T08:47:21.000Z 147.04992675781 2017-09-03T08:47:24.000Z 147.81185913086 2017-09-03T08:47:27.000Z 148.47651672363 2017-09-03T08:47:29.000Z 149.11245727539 2017-09-03T08:47:32.000Z 149.80322265625 2017-09-03T08:47:35.000Z 150.50608825684 2017-09-03T08:47:37.000Z 151.17692565918 2017-09-03T08:47:39.000Z 151.87823486328 2017-09-03T08:47:41.000Z 152.59245300293 2017-09-03T08:47:44.000Z 153.22665405273 2017-09-03T08:47:46.000Z 153.84149169922 2017-09-03T08:47:49.000Z 154.44955444336 2017-09-03T08:47:52.000Z 155.03332519531 2017-09-03T08:47:54.000Z 155.58508300781 2017-09-03T08:47:56.000Z 156.09716796875 2017-09-03T08:47:58.000Z 156.52578735352 2017-09-03T08:48:01.000Z 156.89709472656 2017-09-03T08:48:04.000Z 157.22897338867 2017-09-03T08:48:06.000Z 157.46310424805 2017-09-03T08:48:08.000Z 157.65203857422 2017-09-03T08:48:11.000Z 157.83390808105 2017-09-03T08:48:14.000Z 158.01315307617 2017-09-03T08:48:16.000Z 158.20022583008 2017-09-03T08:48:19.000Z 158.39904785156 2017-09-03T08:48:21.000Z 158.6883392334 2017-09-03T08:48:24.000Z 159.03176879883 2017-09-03T08:48:27.000Z 159.49404907227 2017-09-03T08:48:30.000Z 160.04061889648 2017-09-03T08:48:32.000Z 160.70257568359 2017-09-03T08:48:35.000Z 161.33981323242 2017-09-03T08:48:37.000Z 161.99737548828 2017-09-03T08:48:40.000Z 162.58378601074 2017-09-03T08:48:42.000Z 163.12734985352 2017-09-03T08:48:44.000Z 163.59045410156 2017-09-03T08:48:46.000Z 164.00137329102 2017-09-03T08:48:49.000Z 164.33125305176 2017-09-03T08:48:51.000Z 164.6276550293 2017-09-03T08:48:54.000Z 164.87995910645 2017-09-03T08:48:56.000Z 165.1217956543 2017-09-03T08:48:59.000Z 165.47027587891 2017-09-03T08:49:02.000Z 165.91104125977 2017-09-03T08:49:04.000Z 166.49240112305 2017-09-03T08:49:07.000Z 167.20750427246 2017-09-03T08:49:10.000Z 168.05958557129 2017-09-03T08:49:13.000Z 168.94665527344 2017-09-03T08:49:16.000Z 169.81588745117 2017-09-03T08:49:18.000Z 170.60293579102 2017-09-03T08:49:20.000Z 171.41918945312 2017-09-03T08:49:23.000Z 172.21699523926 2017-09-03T08:49:25.000Z 173.08044433594 2017-09-03T08:49:28.000Z 174.05978393555 2017-09-03T08:49:31.000Z 175.07730102539 2017-09-03T08:49:33.000Z 176.11552429199 2017-09-03T08:49:36.000Z 177.21778869629 2017-09-03T08:49:39.000Z 178.21228027344 2017-09-03T08:49:41.000Z 179.11218261719 2017-09-03T08:49:43.000Z 180.03811645508 2017-09-03T08:49:46.000Z 180.92138671875 2017-09-03T08:49:49.000Z 181.67523193359 2017-09-03T08:49:52.000Z 182.33860778809 2017-09-03T08:49:55.000Z 182.90478515625 2017-09-03T08:49:57.000Z 183.34555053711 2017-09-03T08:50:00.000Z 183.66165161133 2017-09-03T08:50:02.000Z 183.92387390137 2017-09-03T08:50:04.000Z 184.20777893066 2017-09-03T08:50:07.000Z 184.53897094727 2017-09-03T08:50:10.000Z 184.87161254883 2017-09-03T08:50:12.000Z 185.20626831055 2017-09-03T08:50:14.000Z 185.55184936523 2017-09-03T08:50:17.000Z 185.88862609863 2017-09-03T08:50:20.000Z 186.18392944336 2017-09-03T08:50:23.000Z 186.4352722168 2017-09-03T08:50:25.000Z 186.66487121582 2017-09-03T08:50:28.000Z 186.87228393555 2017-09-03T08:50:31.000Z 187.03491210938 2017-09-03T08:50:33.000Z 187.18269348145 2017-09-03T08:50:35.000Z 187.35888671875 2017-09-03T08:50:38.000Z 187.52421569824 2017-09-03T08:50:40.000Z 187.68769836426 2017-09-03T08:50:42.000Z 187.87847900391 2017-09-03T08:50:45.000Z 188.06723022461 2017-09-03T08:50:47.000Z 188.23554992676 2017-09-03T08:50:49.000Z 188.40553283691 2017-09-03T08:50:51.000Z 188.54368591309 2017-09-03T08:50:54.000Z 188.62680053711 2017-09-03T08:50:56.000Z 188.68034362793 2017-09-03T08:50:59.000Z 188.69221496582 2017-09-03T08:51:02.000Z 188.69221496582 2017-09-03T08:51:22.000Z 188.68228149414 2017-09-03T08:53:26.000Z 188.68228149414 2017-09-03T08:53:46.000Z 188.66572570801 2017-09-03T08:54:10.000Z 188.65446472168 2017-09-03T08:54:13.000Z 188.64416503906 2017-09-03T08:54:15.000Z 188.65104675293 2017-09-03T08:54:18.000Z 188.66946411133 2017-09-03T08:54:20.000Z 188.70317077637 2017-09-03T08:54:23.000Z 188.7184753418 2017-09-03T08:54:25.000Z 188.5803527832 2017-09-03T08:54:28.000Z 188.29666137695 2017-09-03T08:54:31.000Z 187.9001159668 2017-09-03T08:54:33.000Z 187.37208557129 2017-09-03T08:54:36.000Z 186.74406433105 2017-09-03T08:54:39.000Z 186.18998718262 2017-09-03T08:54:41.000Z 185.67784118652 2017-09-03T08:54:44.000Z 185.19592285156 2017-09-03T08:54:46.000Z 184.72201538086 2017-09-03T08:54:49.000Z 184.25769042969 2017-09-03T08:54:52.000Z 183.81466674805 2017-09-03T08:54:54.000Z 183.39712524414 2017-09-03T08:54:57.000Z 183.01512145996 2017-09-03T08:54:59.000Z 182.7116394043 2017-09-03T08:55:01.000Z 182.4649810791 2017-09-03T08:55:04.000Z 182.20622253418 2017-09-03T08:55:07.000Z 181.94633483887 2017-09-03T08:55:10.000Z 181.63624572754 2017-09-03T08:55:13.000Z 181.29977416992 2017-09-03T08:55:15.000Z 180.96041870117 2017-09-03T08:55:17.000Z 180.6177520752 2017-09-03T08:55:20.000Z 180.28614807129 2017-09-03T08:55:23.000Z 179.99995422363 2017-09-03T08:55:25.000Z 179.71968078613 2017-09-03T08:55:28.000Z 179.44430541992 2017-09-03T08:55:31.000Z 179.31686401367 2017-09-03T08:55:34.000Z 179.29032897949 2017-09-03T08:55:36.000Z 179.39120483398 2017-09-03T08:55:39.000Z 179.591796875 2017-09-03T08:55:41.000Z 179.892578125 2017-09-03T08:55:43.000Z 180.2138671875 2017-09-03T08:55:46.000Z 180.53172302246 2017-09-03T08:55:49.000Z 180.79019165039 2017-09-03T08:55:52.000Z 181.08084106445 2017-09-03T08:55:55.000Z 181.44888305664 2017-09-03T08:55:58.000Z 181.84112548828 2017-09-03T08:56:00.000Z 182.41708374023 2017-09-03T08:56:03.000Z 183.06442260742 2017-09-03T08:56:06.000Z 183.69233703613 2017-09-03T08:56:09.000Z 184.21002197266 2017-09-03T08:56:11.000Z 184.63514709473 2017-09-03T08:56:14.000Z 184.84216308594 2017-09-03T08:56:16.000Z 184.90512084961 2017-09-03T08:56:18.000Z 184.8616027832 2017-09-03T08:56:20.000Z 184.68991088867 2017-09-03T08:56:23.000Z 184.4130859375 2017-09-03T08:56:25.000Z 184.05288696289 2017-09-03T08:56:27.000Z 183.67196655273 2017-09-03T08:56:30.000Z 183.44680786133 2017-09-03T08:56:33.000Z 183.39343261719 2017-09-03T08:56:35.000Z 183.50105285645 2017-09-03T08:56:38.000Z 183.76528930664 2017-09-03T08:56:40.000Z 184.21002197266 2017-09-03T08:56:42.000Z 184.67532348633 2017-09-03T08:56:44.000Z 185.24847412109 2017-09-03T08:56:47.000Z 185.85488891602 2017-09-03T08:56:50.000Z 186.50157165527 2017-09-03T08:56:53.000Z 186.88383483887 2017-09-03T08:56:56.000Z 186.99977111816 2017-09-03T08:56:58.000Z 186.81454467773 2017-09-03T08:57:00.000Z 186.36215209961 2017-09-03T08:57:03.000Z 185.66697692871 2017-09-03T08:57:06.000Z 185.06567382812 2017-09-03T08:57:08.000Z 184.52990722656 2017-09-03T08:57:11.000Z 184.06811523438 2017-09-03T08:57:13.000Z 183.65655517578 2017-09-03T08:57:16.000Z 183.3120880127 2017-09-03T08:57:19.000Z 182.94750976562 2017-09-03T08:57:22.000Z 182.61729431152 2017-09-03T08:57:24.000Z 182.32917785645 2017-09-03T08:57:27.000Z 182.0524597168 2017-09-03T08:57:30.000Z 181.712890625 2017-09-03T08:57:32.000Z 181.2059173584 2017-09-03T08:57:35.000Z 180.53605651855 2017-09-03T08:57:38.000Z 179.74447631836 2017-09-03T08:57:40.000Z 178.78268432617 2017-09-03T08:57:43.000Z 177.81407165527 2017-09-03T08:57:45.000Z 176.91914367676 2017-09-03T08:57:48.000Z 176.14764404297 2017-09-03T08:57:50.000Z 175.44760131836 2017-09-03T08:57:53.000Z 174.96870422363 2017-09-03T08:57:55.000Z 174.5472869873 2017-09-03T08:57:58.000Z 174.21600341797 2017-09-03T08:58:00.000Z 173.89007568359 2017-09-03T08:58:03.000Z 173.62591552734 2017-09-03T08:58:05.000Z 173.39707946777 2017-09-03T08:58:07.000Z 173.20825195312 2017-09-03T08:58:09.000Z 173.07453918457 2017-09-03T08:58:11.000Z 173.03176879883 2017-09-03T08:58:14.000Z 172.95388793945 2017-09-03T08:58:17.000Z 172.81890869141 2017-09-03T08:58:20.000Z 172.68676757812 2017-09-03T08:58:22.000Z 172.54055786133 2017-09-03T08:58:24.000Z 172.32565307617 2017-09-03T08:58:27.000Z 172.10903930664 2017-09-03T08:58:29.000Z 171.96054077148 2017-09-03T08:58:32.000Z 171.9084777832 2017-09-03T08:58:35.000Z 171.94671630859 2017-09-03T08:58:37.000Z 172.07461547852 2017-09-03T08:58:39.000Z 172.28042602539 2017-09-03T08:58:41.000Z 172.49809265137 2017-09-03T08:58:43.000Z 172.76174926758 2017-09-03T08:58:46.000Z 173.05563354492 2017-09-03T08:58:48.000Z 173.40130615234 2017-09-03T08:58:50.000Z 173.80932617188 2017-09-03T08:58:52.000Z 174.2608795166 2017-09-03T08:58:55.000Z 174.59310913086 2017-09-03T08:58:57.000Z 174.79414367676 2017-09-03T08:58:59.000Z 174.73170471191 2017-09-03T08:59:02.000Z 174.43098449707 2017-09-03T08:59:05.000Z 173.94844055176 2017-09-03T08:59:08.000Z 173.30732727051 2017-09-03T08:59:11.000Z 172.63682556152 2017-09-03T08:59:13.000Z 172.00485229492 2017-09-03T08:59:20.000Z 171.41998291016 2017-09-03T08:59:20.000Z 170.75294494629 2017-09-03T08:59:21.000Z 170.20381164551 2017-09-03T08:59:23.000Z 169.71220397949 2017-09-03T08:59:26.000Z 169.35122680664 2017-09-03T08:59:29.000Z 169.07830810547 2017-09-03T08:59:32.000Z 169.0075378418 2017-09-03T08:59:35.000Z 169.00784301758 2017-09-03T08:59:38.000Z 169.06030273438 2017-09-03T08:59:41.000Z 169.13095092773 2017-09-03T08:59:43.000Z 169.21589660645 2017-09-03T08:59:45.000Z 169.31921386719 2017-09-03T08:59:48.000Z 169.41543579102 2017-09-03T08:59:50.000Z 169.50736999512 2017-09-03T08:59:52.000Z 169.62414550781 2017-09-03T08:59:54.000Z 169.79545593262 2017-09-03T08:59:57.000Z 170.00996398926 2017-09-03T09:00:00.000Z 170.2603302002 2017-09-03T09:00:02.000Z 170.546875 2017-09-03T09:00:05.000Z 170.83419799805 2017-09-03T09:00:07.000Z 171.10238647461 2017-09-03T09:00:09.000Z 171.38638305664 2017-09-03T09:00:12.000Z 171.67831420898 2017-09-03T09:00:14.000Z 171.98165893555 2017-09-03T09:00:17.000Z 172.24745178223 2017-09-03T09:00:20.000Z 172.44638061523 2017-09-03T09:00:24.000Z 172.58590698242 2017-09-03T09:00:28.000Z 172.71168518066 2017-09-03T09:00:31.000Z 172.7946472168 2017-09-03T09:00:33.000Z 172.93045043945 2017-09-03T09:00:35.000Z 173.1475982666 2017-09-03T09:00:38.000Z 173.47329711914 2017-09-03T09:00:41.000Z 173.8991394043 2017-09-03T09:00:44.000Z 174.41621398926 2017-09-03T09:00:47.000Z 174.98710632324 2017-09-03T09:00:50.000Z 175.61267089844 2017-09-03T09:00:53.000Z 176.2239074707 2017-09-03T09:00:56.000Z 176.78787231445 2017-09-03T09:00:58.000Z 177.32383728027 2017-09-03T09:01:00.000Z 177.8860168457 2017-09-03T09:01:03.000Z 178.39916992188 2017-09-03T09:01:05.000Z 178.90548706055 2017-09-03T09:01:08.000Z 179.45401000977 2017-09-03T09:01:11.000Z 180.06857299805 2017-09-03T09:01:14.000Z 180.67349243164 2017-09-03T09:01:17.000Z 181.31541442871 2017-09-03T09:01:20.000Z 181.92587280273 2017-09-03T09:01:22.000Z 182.51823425293 2017-09-03T09:01:25.000Z 182.9739074707 2017-09-03T09:01:27.000Z 183.36041259766 2017-09-03T09:01:29.000Z 183.68466186523 2017-09-03T09:01:32.000Z 183.93920898438 2017-09-03T09:01:35.000Z 184.07250976562 2017-09-03T09:01:37.000Z 184.1607208252 2017-09-03T09:01:40.000Z 184.16609191895 2017-09-03T09:01:43.000Z 184.14706420898 2017-09-03T09:01:46.000Z 184.15121459961 2017-09-03T09:01:49.000Z 184.17304992676 2017-09-03T09:01:52.000Z 184.18841552734 2017-09-03T09:01:54.000Z 184.20370483398 2017-09-03T09:01:57.000Z 184.21530151367 2017-09-03T09:01:59.000Z 184.21127319336 2017-09-03T09:02:02.000Z 184.17875671387 2017-09-03T09:02:04.000Z 184.15451049805 2017-09-03T09:02:07.000Z 184.15632629395 2017-09-03T09:02:09.000Z 184.08407592773 2017-09-03T09:02:12.000Z 183.94380187988 2017-09-03T09:02:14.000Z 183.70707702637 2017-09-03T09:02:17.000Z 183.40591430664 2017-09-03T09:02:19.000Z 183.0361328125 2017-09-03T09:02:21.000Z 182.68988037109 2017-09-03T09:02:24.000Z 182.68988037109 2017-09-03T09:02:44.000Z 182.36529541016 2017-09-03T09:02:49.000Z 182.13134765625 2017-09-03T09:02:52.000Z 181.92971801758 2017-09-03T09:02:54.000Z 181.73413085938 2017-09-03T09:02:56.000Z 181.52169799805 2017-09-03T09:02:58.000Z 181.28846740723 2017-09-03T09:03:00.000Z 180.97102355957 2017-09-03T09:03:03.000Z 180.61251831055 2017-09-03T09:03:06.000Z 180.27015686035 2017-09-03T09:03:08.000Z 179.92544555664 2017-09-03T09:03:11.000Z 179.60160827637 2017-09-03T09:03:14.000Z 179.38745117188 2017-09-03T09:03:16.000Z 179.2594909668 2017-09-03T09:03:19.000Z 179.17362976074 2017-09-03T09:03:22.000Z 179.15625 2017-09-03T09:03:25.000Z 179.177734375 2017-09-03T09:03:27.000Z 179.20703125 2017-09-03T09:03:30.000Z 179.21524047852 2017-09-03T09:03:32.000Z 179.17826843262 2017-09-03T09:03:34.000Z 179.0714263916 2017-09-03T09:03:37.000Z 178.88493347168 2017-09-03T09:03:40.000Z 178.61227416992 2017-09-03T09:03:44.000Z 178.34509277344 2017-09-03T09:03:46.000Z 178.11721801758 2017-09-03T09:03:48.000Z 177.93774414062 2017-09-03T09:03:50.000Z 177.82421875 2017-09-03T09:03:53.000Z 177.76248168945 2017-09-03T09:03:56.000Z 177.69064331055 2017-09-03T09:03:58.000Z 177.60092163086 2017-09-03T09:04:00.000Z 177.49089050293 2017-09-03T09:04:02.000Z 177.35632324219 2017-09-03T09:04:05.000Z 177.22355651855 2017-09-03T09:04:07.000Z 177.05039978027 2017-09-03T09:04:10.000Z 176.82453918457 2017-09-03T09:04:13.000Z 176.53805541992 2017-09-03T09:04:16.000Z 176.19650268555 2017-09-03T09:04:19.000Z 175.89309692383 2017-09-03T09:04:22.000Z 175.6676940918 2017-09-03T09:04:24.000Z 175.52827453613 2017-09-03T09:04:26.000Z 175.48469543457 2017-09-03T09:04:29.000Z 175.52922058105 2017-09-03T09:04:31.000Z 175.54049682617 2017-09-03T09:04:33.000Z 175.48162841797 2017-09-03T09:04:36.000Z 175.33053588867 2017-09-03T09:04:39.000Z 175.11137390137 2017-09-03T09:04:42.000Z 174.85261535645 2017-09-03T09:04:44.000Z 174.58584594727 2017-09-03T09:04:47.000Z 174.40107727051 2017-09-03T09:04:49.000Z 174.32991027832 2017-09-03T09:04:52.000Z 174.35659790039 2017-09-03T09:04:55.000Z 174.43659973145 2017-09-03T09:04:57.000Z 174.51309204102 2017-09-03T09:05:00.000Z 174.56709289551 2017-09-03T09:05:02.000Z 174.58715820312 2017-09-03T09:05:05.000Z 174.56607055664 2017-09-03T09:05:07.000Z 174.48635864258 2017-09-03T09:05:10.000Z 174.4118347168 2017-09-03T09:05:12.000Z 174.31491088867 2017-09-03T09:05:15.000Z 174.21200561523 2017-09-03T09:05:17.000Z 174.20260620117 2017-09-03T09:05:20.000Z 174.33724975586 2017-09-03T09:05:23.000Z 174.56828308105 2017-09-03T09:05:25.000Z 174.89883422852 2017-09-03T09:05:27.000Z 175.31904602051 2017-09-03T09:05:30.000Z 175.7561340332 2017-09-03T09:05:32.000Z 176.24197387695 2017-09-03T09:05:34.000Z 176.83142089844 2017-09-03T09:05:37.000Z 177.40022277832 2017-09-03T09:05:40.000Z 177.93298339844 2017-09-03T09:05:43.000Z 178.40629577637 2017-09-03T09:05:46.000Z 178.76399230957 2017-09-03T09:05:48.000Z 178.98944091797 2017-09-03T09:05:51.000Z 179.16683959961 2017-09-03T09:05:54.000Z 179.30102539062 2017-09-03T09:05:56.000Z 179.42929077148 2017-09-03T09:05:58.000Z 179.57136535645 2017-09-03T09:06:01.000Z 179.69416809082 2017-09-03T09:06:17.000Z 179.84725952148 2017-09-03T09:06:20.000Z 180.04696655273 2017-09-03T09:06:23.000Z 180.23458862305 2017-09-03T09:06:25.000Z 180.40841674805 2017-09-03T09:06:27.000Z 180.64335632324 2017-09-03T09:06:46.000Z 180.90628051758 2017-09-03T09:06:48.000Z 181.2025604248 2017-09-03T09:06:59.000Z 181.51080322266 2017-09-03T09:07:01.000Z 181.83853149414 2017-09-03T09:07:03.000Z 182.11840820312 2017-09-03T09:07:06.000Z 182.11840820312 2017-09-03T09:07:26.000Z 182.32498168945 2017-09-03T09:07:28.000Z 182.45205688477 2017-09-03T09:07:30.000Z 182.51684570312 2017-09-03T09:07:40.000Z 182.51684570312 2017-09-03T09:08:00.000Z 182.56665039062 2017-09-03T09:08:05.000Z 182.66474914551 2017-09-03T09:08:08.000Z 182.79296875 2017-09-03T09:08:10.000Z 182.92658996582 2017-09-03T09:08:13.000Z 183.16654968262 2017-09-03T09:08:16.000Z 183.43734741211 2017-09-03T09:08:18.000Z 183.69087219238 2017-09-03T09:08:21.000Z 183.98397827148 2017-09-03T09:08:23.000Z 184.36381530762 2017-09-03T09:08:25.000Z 184.84391784668 2017-09-03T09:08:28.000Z 185.34762573242 2017-09-03T09:08:30.000Z 185.91076660156 2017-09-03T09:08:32.000Z 186.66735839844 2017-09-03T09:08:35.000Z 187.51020812988 2017-09-03T09:08:37.000Z 188.27928161621 2017-09-03T09:08:39.000Z 189.13441467285 2017-09-03T09:08:42.000Z 189.92291259766 2017-09-03T09:08:44.000Z 190.59284973145 2017-09-03T09:08:47.000Z 191.17416381836 2017-09-03T09:08:50.000Z 191.74632263184 2017-09-03T09:08:52.000Z 192.17190551758 2017-09-03T09:08:55.000Z 192.37319946289 2017-09-03T09:08:58.000Z 192.30651855469 2017-09-03T09:09:01.000Z 192.05700683594 2017-09-03T09:09:04.000Z 191.7035369873 2017-09-03T09:09:06.000Z 191.31872558594 2017-09-03T09:09:09.000Z 191.00015258789 2017-09-03T09:09:11.000Z 190.67604064941 2017-09-03T09:09:13.000Z 190.21315002441 2017-09-03T09:09:16.000Z 189.71809387207 2017-09-03T09:09:19.000Z 189.21926879883 2017-09-03T09:09:21.000Z 188.72506713867 2017-09-03T09:09:23.000Z 188.26765441895 2017-09-03T09:09:25.000Z 187.89421081543 2017-09-03T09:09:28.000Z 187.44128417969 2017-09-03T09:09:30.000Z 186.84197998047 2017-09-03T09:09:33.000Z 186.22436523438 2017-09-03T09:09:35.000Z 185.49118041992 2017-09-03T09:09:38.000Z 184.78338623047 2017-09-03T09:09:41.000Z 184.2184753418 2017-09-03T09:09:43.000Z 183.8525390625 2017-09-03T09:09:46.000Z 183.63758850098 2017-09-03T09:09:49.000Z 183.58850097656 2017-09-03T09:09:52.000Z 183.57638549805 2017-09-03T09:09:55.000Z 183.27339172363 2017-09-03T09:09:57.000Z 182.68571472168 2017-09-03T09:09:59.000Z 181.67272949219 2017-09-03T09:10:02.000Z 180.30224609375 2017-09-03T09:10:05.000Z 178.52056884766 2017-09-03T09:10:08.000Z 176.6953125 2017-09-03T09:10:10.000Z 174.94009399414 2017-09-03T09:10:13.000Z 173.45291137695 2017-09-03T09:10:16.000Z 172.29751586914 2017-09-03T09:10:18.000Z 171.4333190918 2017-09-03T09:10:20.000Z 170.65585327148 2017-09-03T09:10:22.000Z 169.73245239258 2017-09-03T09:10:25.000Z 168.64254760742 2017-09-03T09:10:28.000Z 167.34194946289 2017-09-03T09:10:31.000Z 166.05561828613 2017-09-03T09:10:33.000Z 164.50769042969 2017-09-03T09:10:36.000Z 162.91961669922 2017-09-03T09:10:38.000Z 161.2219543457 2017-09-03T09:10:40.000Z 159.02136230469 2017-09-03T09:10:43.000Z 156.35848999023 2017-09-03T09:10:45.000Z 153.4873046875 2017-09-03T09:10:48.000Z 150.15328979492 2017-09-03T09:10:51.000Z 146.7518157959 2017-09-03T09:10:54.000Z 143.95602416992 2017-09-03T09:10:57.000Z 141.21577453613 2017-09-03T09:11:00.000Z 138.78312683105 2017-09-03T09:11:02.000Z 136.31510925293 2017-09-03T09:11:05.000Z 133.14430236816 2017-09-03T09:11:08.000Z 128.89791870117 2017-09-03T09:11:11.000Z 124.54455566406 2017-09-03T09:11:13.000Z 119.85968017578 2017-09-03T09:11:16.000Z 115.77117919922 2017-09-03T09:11:19.000Z 112.6923828125 2017-09-03T09:11:22.000Z 110.80069732666 2017-09-03T09:11:24.000Z 109.50327301025 2017-09-03T09:11:27.000Z 108.83283996582 2017-09-03T09:11:30.000Z 108.43682861328 2017-09-03T09:11:32.000Z 108.36676025391 2017-09-03T09:11:35.000Z 108.54368591309 2017-09-03T09:11:37.000Z 108.91203308105 2017-09-03T09:11:40.000Z 109.39570617676 2017-09-03T09:11:44.000Z 109.94850921631 2017-09-03T09:11:47.000Z 110.40447998047 2017-09-03T09:11:49.000Z 110.76387023926 2017-09-03T09:11:52.000Z 110.76387023926 2017-09-03T09:12:12.000Z 111.07060241699 2017-09-03T09:13:09.000Z 111.07060241699 2017-09-03T09:13:29.000Z 111.38301849365 2017-09-03T09:13:36.000Z 111.38301849365 2017-09-03T09:13:56.000Z 111.59671783447 2017-09-03T09:16:31.000Z 111.75156402588 2017-09-03T09:16:44.000Z 111.80155944824 2017-09-03T09:17:04.000Z 111.7928237915 2017-09-03T09:17:07.000Z 111.80024719238 2017-09-03T09:17:17.000Z 111.80024719238 2017-09-03T09:17:37.000Z 111.77767181396 2017-09-03T09:18:15.000Z 111.77767181396 2017-09-03T09:18:35.000Z 111.71224212646 2017-09-03T09:18:42.000Z 111.65811920166 2017-09-03T09:18:45.000Z 111.64605712891 2017-09-03T09:18:48.000Z 111.64605712891 2017-09-03T09:19:08.000Z 111.54209899902 2017-09-03T09:19:26.000Z 111.49796295166 2017-09-03T09:19:38.000Z 111.48529052734 2017-09-03T09:19:40.000Z 111.51963043213 2017-09-03T09:19:43.000Z 111.50846862793 2017-09-03T09:19:51.000Z 111.58360290527 2017-09-03T09:19:54.000Z 111.69050598145 2017-09-03T09:20:02.000Z 111.69050598145 2017-09-03T09:20:22.000Z 111.81758117676 2017-09-03T09:20:28.000Z 111.95399475098 2017-09-03T09:20:30.000Z 112.11289978027 2017-09-03T09:20:34.000Z 112.19413757324 2017-09-03T09:20:37.000Z 112.18334960938 2017-09-03T09:20:45.000Z 112.21142578125 2017-09-03T09:20:48.000Z 112.30507659912 2017-09-03T09:20:50.000Z 112.53031921387 2017-09-03T09:20:52.000Z 113.00434875488 2017-09-03T09:20:55.000Z 113.6686630249 2017-09-03T09:20:57.000Z 114.44250488281 2017-09-03T09:21:00.000Z 115.25144195557 2017-09-03T09:21:02.000Z 116.15223693848 2017-09-03T09:21:05.000Z 117.02655029297 2017-09-03T09:21:08.000Z 117.88468933105 2017-09-03T09:21:11.000Z 118.61346435547 2017-09-03T09:21:13.000Z 119.2099609375 2017-09-03T09:21:15.000Z 119.66027832031 2017-09-03T09:21:18.000Z 119.97161865234 2017-09-03T09:21:20.000Z 120.26263427734 2017-09-03T09:21:23.000Z 120.64105224609 2017-09-03T09:21:26.000Z 121.09338378906 2017-09-03T09:21:28.000Z 121.59794616699 2017-09-03T09:21:31.000Z 122.15943908691 2017-09-03T09:21:34.000Z 122.67921447754 2017-09-03T09:21:37.000Z 123.10618591309 2017-09-03T09:21:40.000Z 123.4546661377 2017-09-03T09:21:43.000Z 123.72961425781 2017-09-03T09:21:46.000Z 123.901222229 2017-09-03T09:21:48.000Z 124.0361328125 2017-09-03T09:21:51.000Z 124.1915512085 2017-09-03T09:21:54.000Z 124.36047363281 2017-09-03T09:21:57.000Z 124.4750213623 2017-09-03T09:21:59.000Z 124.91306304932 2017-09-03T09:22:02.000Z 125.80827331543 2017-09-03T09:22:05.000Z 126.88932037354 2017-09-03T09:22:07.000Z 128.20239257812 2017-09-03T09:22:10.000Z 129.67260742188 2017-09-03T09:22:12.000Z 131.14096069336 2017-09-03T09:22:15.000Z 132.25346374512 2017-09-03T09:22:17.000Z 133.30448913574 2017-09-03T09:22:20.000Z 134.24702453613 2017-09-03T09:22:23.000Z 135.23361206055 2017-09-03T09:22:25.000Z 136.04890441895 2017-09-03T09:22:27.000Z 136.97166442871 2017-09-03T09:22:30.000Z 137.81625366211 2017-09-03T09:22:32.000Z 138.54423522949 2017-09-03T09:22:35.000Z 139.10653686523 2017-09-03T09:22:37.000Z 139.67498779297 2017-09-03T09:22:40.000Z 140.06588745117 2017-09-03T09:22:42.000Z 140.39419555664 2017-09-03T09:22:44.000Z 140.80973815918 2017-09-03T09:22:47.000Z 141.31294250488 2017-09-03T09:22:49.000Z 141.80197143555 2017-09-03T09:22:52.000Z 142.3522644043 2017-09-03T09:22:55.000Z 142.90617370605 2017-09-03T09:22:57.000Z 143.41189575195 2017-09-03T09:23:00.000Z 143.85968017578 2017-09-03T09:23:02.000Z 144.19644165039 2017-09-03T09:23:05.000Z 144.41848754883 2017-09-03T09:23:07.000Z 144.60263061523 2017-09-03T09:23:10.000Z 144.84408569336 2017-09-03T09:23:13.000Z 145.2067565918 2017-09-03T09:23:15.000Z 145.69454956055 2017-09-03T09:23:17.000Z 146.33248901367 2017-09-03T09:23:19.000Z 147.138671875 2017-09-03T09:23:22.000Z 147.8948059082 2017-09-03T09:23:24.000Z 148.60971069336 2017-09-03T09:23:27.000Z 149.27424621582 2017-09-03T09:23:30.000Z 149.88882446289 2017-09-03T09:23:33.000Z 150.38020324707 2017-09-03T09:23:35.000Z 150.85206604004 2017-09-03T09:23:38.000Z 151.25744628906 2017-09-03T09:23:41.000Z 151.57797241211 2017-09-03T09:23:43.000Z 151.83395385742 2017-09-03T09:23:45.000Z 152.07611083984 2017-09-03T09:23:48.000Z 152.25282287598 2017-09-03T09:23:51.000Z 152.3503112793 2017-09-03T09:23:53.000Z 152.42922973633 2017-09-03T09:23:56.000Z 152.57022094727 2017-09-03T09:23:59.000Z 152.72462463379 2017-09-03T09:24:01.000Z 152.92919921875 2017-09-03T09:24:03.000Z 153.19578552246 2017-09-03T09:24:06.000Z 153.50534057617 2017-09-03T09:24:09.000Z 153.73397827148 2017-09-03T09:24:11.000Z 153.94151306152 2017-09-03T09:24:14.000Z 154.15209960938 2017-09-03T09:24:17.000Z 154.35406494141 2017-09-03T09:24:20.000Z 154.54429626465 2017-09-03T09:24:23.000Z 154.73483276367 2017-09-03T09:24:25.000Z 154.92430114746 2017-09-03T09:24:28.000Z 155.1018371582 2017-09-03T09:24:30.000Z 155.26748657227 2017-09-03T09:24:32.000Z 155.45497131348 2017-09-03T09:24:35.000Z 155.66854858398 2017-09-03T09:24:38.000Z 155.88749694824 2017-09-03T09:24:41.000Z 156.14595031738 2017-09-03T09:24:44.000Z 156.43663024902 2017-09-03T09:24:47.000Z 156.76571655273 2017-09-03T09:24:50.000Z 157.1178894043 2017-09-03T09:24:53.000Z 157.48965454102 2017-09-03T09:24:55.000Z 157.83428955078 2017-09-03T09:24:57.000Z 158.16580200195 2017-09-03T09:24:59.000Z 158.45907592773 2017-09-03T09:25:02.000Z 158.75183105469 2017-09-03T09:25:05.000Z 159.03073120117 2017-09-03T09:25:08.000Z 159.31022644043 2017-09-03T09:25:10.000Z 159.59762573242 2017-09-03T09:25:13.000Z 159.86968994141 2017-09-03T09:25:15.000Z 160.16914367676 2017-09-03T09:25:18.000Z 160.53591918945 2017-09-03T09:25:21.000Z 160.97459411621 2017-09-03T09:25:24.000Z 161.43106079102 2017-09-03T09:25:27.000Z 161.93005371094 2017-09-03T09:25:30.000Z 162.35180664062 2017-09-03T09:25:32.000Z 162.69372558594 2017-09-03T09:25:35.000Z 162.98883056641 2017-09-03T09:25:38.000Z 163.26162719727 2017-09-03T09:25:41.000Z 163.46766662598 2017-09-03T09:25:43.000Z 163.67959594727 2017-09-03T09:25:46.000Z 163.86796569824 2017-09-03T09:25:48.000Z 164.0143737793 2017-09-03T09:25:51.000Z 164.10995483398 2017-09-03T09:25:53.000Z 164.19108581543 2017-09-03T09:25:56.000Z 164.28884887695 2017-09-03T09:25:59.000Z 164.41242980957 2017-09-03T09:26:01.000Z 164.56396484375 2017-09-03T09:26:04.000Z 164.74922180176 2017-09-03T09:26:06.000Z 164.96260070801 2017-09-03T09:26:09.000Z 165.14970397949 2017-09-03T09:26:12.000Z 165.34474182129 2017-09-03T09:26:14.000Z 165.52976989746 2017-09-03T09:26:16.000Z 165.71481323242 2017-09-03T09:26:19.000Z 165.89869689941 2017-09-03T09:26:22.000Z 166.07748413086 2017-09-03T09:26:24.000Z 166.23202514648 2017-09-03T09:26:26.000Z 166.35568237305 2017-09-03T09:26:29.000Z 166.43916320801 2017-09-03T09:26:31.000Z 166.47819519043 2017-09-03T09:26:33.000Z 166.4765625 2017-09-03T09:26:36.000Z 166.43920898438 2017-09-03T09:26:38.000Z 166.38679504395 2017-09-03T09:26:40.000Z 166.35702514648 2017-09-03T09:26:43.000Z 166.35531616211 2017-09-03T09:26:46.000Z 166.39743041992 2017-09-03T09:26:49.000Z 166.46466064453 2017-09-03T09:26:51.000Z 166.54606628418 2017-09-03T09:26:54.000Z 166.60882568359 2017-09-03T09:26:56.000Z 166.65310668945 2017-09-03T09:26:58.000Z 166.67092895508 2017-09-03T09:27:01.000Z 166.67953491211 2017-09-03T09:27:03.000Z 166.68283081055 2017-09-03T09:27:05.000Z 166.69299316406 2017-09-03T09:27:07.000Z 166.71018981934 2017-09-03T09:27:10.000Z 166.74589538574 2017-09-03T09:27:12.000Z 166.81607055664 2017-09-03T09:27:15.000Z 166.89360046387 2017-09-03T09:27:17.000Z 166.97326660156 2017-09-03T09:27:19.000Z 167.05718994141 2017-09-03T09:27:22.000Z 167.13488769531 2017-09-03T09:27:24.000Z 167.18310546875 2017-09-03T09:27:26.000Z 167.22645568848 2017-09-03T09:27:29.000Z 167.27143859863 2017-09-03T09:27:31.000Z 167.32846069336 2017-09-03T09:27:34.000Z 167.39038085938 2017-09-03T09:27:36.000Z 167.46994018555 2017-09-03T09:27:39.000Z 167.56056213379 2017-09-03T09:27:41.000Z 167.65719604492 2017-09-03T09:27:43.000Z 167.75068664551 2017-09-03T09:27:46.000Z 167.83128356934 2017-09-03T09:27:48.000Z 167.90237426758 2017-09-03T09:27:51.000Z 167.9838104248 2017-09-03T09:27:53.000Z 168.07373046875 2017-09-03T09:27:56.000Z 168.15921020508 2017-09-03T09:27:59.000Z 168.26736450195 2017-09-03T09:28:02.000Z 168.39004516602 2017-09-03T09:28:05.000Z 168.51148986816 2017-09-03T09:28:08.000Z 168.62089538574 2017-09-03T09:28:10.000Z 168.72439575195 2017-09-03T09:28:12.000Z 168.82197570801 2017-09-03T09:28:15.000Z 168.88537597656 2017-09-03T09:28:17.000Z 168.90336608887 2017-09-03T09:28:20.000Z 168.90107727051 2017-09-03T09:28:22.000Z 168.8685760498 2017-09-03T09:28:25.000Z 168.79965209961 2017-09-03T09:28:28.000Z 168.72250366211 2017-09-03T09:28:31.000Z 168.65466308594 2017-09-03T09:28:33.000Z 168.58375549316 2017-09-03T09:28:35.000Z 168.5147857666 2017-09-03T09:28:38.000Z 168.46647644043 2017-09-03T09:28:40.000Z 168.43588256836 2017-09-03T09:28:43.000Z 168.41906738281 2017-09-03T09:28:46.000Z 168.41708374023 2017-09-03T09:28:48.000Z 168.4358215332 2017-09-03T09:28:50.000Z 168.45654296875 2017-09-03T09:28:53.000Z 168.47821044922 2017-09-03T09:28:55.000Z 168.50375366211 2017-09-03T09:28:58.000Z 168.52862548828 2017-09-03T09:29:03.000Z 168.54663085938 2017-09-03T09:29:04.000Z 168.56294250488 2017-09-03T09:29:07.000Z 168.58157348633 2017-09-03T09:29:10.000Z 168.58987426758 2017-09-03T09:29:12.000Z 168.57319641113 2017-09-03T09:29:15.000Z 168.52786254883 2017-09-03T09:29:18.000Z 168.46255493164 2017-09-03T09:29:21.000Z 168.3987121582 2017-09-03T09:29:24.000Z 168.3384552002 2017-09-03T09:29:26.000Z 168.29096984863 2017-09-03T09:29:28.000Z 168.25552368164 2017-09-03T09:29:31.000Z 168.22436523438 2017-09-03T09:29:33.000Z 168.15582275391 2017-09-03T09:29:36.000Z 168.07467651367 2017-09-03T09:29:39.000Z 167.98797607422 2017-09-03T09:29:41.000Z 167.89785766602 2017-09-03T09:29:44.000Z 167.80932617188 2017-09-03T09:29:47.000Z 167.74041748047 2017-09-03T09:29:50.000Z 167.67825317383 2017-09-03T09:29:52.000Z 167.6257019043 2017-09-03T09:29:54.000Z 167.59548950195 2017-09-03T09:29:57.000Z 167.5795135498 2017-09-03T09:29:59.000Z 167.58207702637 2017-09-03T09:30:04.000Z 167.59323120117 2017-09-03T09:30:06.000Z 167.6206817627 2017-09-03T09:30:13.000Z 167.65386962891 2017-09-03T09:30:15.000Z 167.65386962891 2017-09-03T09:30:35.000Z 167.69412231445 2017-09-03T09:30:42.000Z 167.73913574219 2017-09-03T09:30:48.000Z 167.73913574219 2017-09-03T09:31:08.000Z 167.79722595215 2017-09-03T09:31:09.000Z 167.84393310547 2017-09-03T09:31:15.000Z 167.84393310547 2017-09-03T09:31:35.000Z 167.89193725586 2017-09-03T09:31:37.000Z 167.95010375977 2017-09-03T09:31:39.000Z 168.06832885742 2017-09-03T09:31:42.000Z 168.21243286133 2017-09-03T09:31:44.000Z 168.35539245605 2017-09-03T09:31:47.000Z 168.47903442383 2017-09-03T09:31:49.000Z 168.57760620117 2017-09-03T09:31:51.000Z 168.66134643555 2017-09-03T09:31:54.000Z 168.74800109863 2017-09-03T09:31:57.000Z 168.86994934082 2017-09-03T09:32:00.000Z 169.02670288086 2017-09-03T09:32:03.000Z 169.19314575195 2017-09-03T09:32:05.000Z 169.29077148438 2017-09-03T09:32:07.000Z 169.30961608887 2017-09-03T09:32:10.000Z 169.24150085449 2017-09-03T09:32:12.000Z 169.05009460449 2017-09-03T09:32:14.000Z 168.70529174805 2017-09-03T09:32:17.000Z 168.28475952148 2017-09-03T09:32:19.000Z 167.77932739258 2017-09-03T09:32:22.000Z 167.26844787598 2017-09-03T09:32:24.000Z 166.77743530273 2017-09-03T09:32:27.000Z 166.38389587402 2017-09-03T09:32:29.000Z 166.0297088623 2017-09-03T09:32:31.000Z 165.75466918945 2017-09-03T09:32:33.000Z 165.48417663574 2017-09-03T09:32:36.000Z 165.38179016113 2017-09-03T09:32:39.000Z 165.38871765137 2017-09-03T09:32:41.000Z 165.52830505371 2017-09-03T09:32:44.000Z 165.7611541748 2017-09-03T09:32:46.000Z 166.10546875 2017-09-03T09:32:48.000Z 166.41796875 2017-09-03T09:32:50.000Z 166.7578125 2017-09-03T09:32:53.000Z 167.06640625 2017-09-03T09:32:55.000Z 167.375 2017-09-03T09:32:57.000Z 167.7109375 2017-09-03T09:33:00.000Z 168.0471496582 2017-09-03T09:33:02.000Z 168.36410522461 2017-09-03T09:33:05.000Z 168.64427185059 2017-09-03T09:33:08.000Z 168.88319396973 2017-09-03T09:33:11.000Z 169.04867553711 2017-09-03T09:33:14.000Z 169.1657409668 2017-09-03T09:33:16.000Z 169.22354125977 2017-09-03T09:33:19.000Z 169.2677154541 2017-09-03T09:33:22.000Z 169.30020141602 2017-09-03T09:33:25.000Z 169.31918334961 2017-09-03T09:33:27.000Z 169.32989501953 2017-09-03T09:33:29.000Z 169.32862854004 2017-09-03T09:33:32.000Z 169.31552124023 2017-09-03T09:33:35.000Z 169.28523254395 2017-09-03T09:33:38.000Z 169.24458312988 2017-09-03T09:33:40.000Z 169.19483947754 2017-09-03T09:33:42.000Z 169.13565063477 2017-09-03T09:33:45.000Z 169.07662963867 2017-09-03T09:33:47.000Z 169.0177154541 2017-09-03T09:33:50.000Z 168.95608520508 2017-09-03T09:33:52.000Z 168.87655639648 2017-09-03T09:33:55.000Z 168.7741394043 2017-09-03T09:33:58.000Z 168.65426635742 2017-09-03T09:34:01.000Z 168.5581817627 2017-09-03T09:34:04.000Z 168.49421691895 2017-09-03T09:34:07.000Z 168.45471191406 2017-09-03T09:34:09.000Z 168.45048522949 2017-09-03T09:34:12.000Z 168.47883605957 2017-09-03T09:34:15.000Z 168.50823974609 2017-09-03T09:34:18.000Z 168.53178405762 2017-09-03T09:34:20.000Z 168.58847045898 2017-09-03T09:34:23.000Z 168.65565490723 2017-09-03T09:34:25.000Z 168.69442749023 2017-09-03T09:34:28.000Z 168.6976776123 2017-09-03T09:34:31.000Z 168.69924926758 2017-09-03T09:34:34.000Z 168.72956848145 2017-09-03T09:34:36.000Z 168.84658813477 2017-09-03T09:34:39.000Z 169.04306030273 2017-09-03T09:34:41.000Z 169.32846069336 2017-09-03T09:34:44.000Z 169.63943481445 2017-09-03T09:34:47.000Z 169.91520690918 2017-09-03T09:34:49.000Z 170.12397766113 2017-09-03T09:34:52.000Z 170.29022216797 2017-09-03T09:34:54.000Z 170.41555786133 2017-09-03T09:34:57.000Z 170.51699829102 2017-09-03T09:34:59.000Z 170.60659790039 2017-09-03T09:35:01.000Z 170.67462158203 2017-09-03T09:35:04.000Z 170.73629760742 2017-09-03T09:35:07.000Z 170.78790283203 2017-09-03T09:35:09.000Z 170.84939575195 2017-09-03T09:35:12.000Z 170.90017700195 2017-09-03T09:35:14.000Z 170.9440612793 2017-09-03T09:35:17.000Z 170.97187805176 2017-09-03T09:35:19.000Z 170.93348693848 2017-09-03T09:35:22.000Z 170.81497192383 2017-09-03T09:35:25.000Z 170.65412902832 2017-09-03T09:35:27.000Z 170.42300415039 2017-09-03T09:35:30.000Z 170.11407470703 2017-09-03T09:35:33.000Z 169.81889343262 2017-09-03T09:35:35.000Z 169.52059936523 2017-09-03T09:35:38.000Z 169.19891357422 2017-09-03T09:35:41.000Z 168.8994140625 2017-09-03T09:35:43.000Z 168.6061706543 2017-09-03T09:35:46.000Z 168.26165771484 2017-09-03T09:35:49.000Z 167.95170593262 2017-09-03T09:35:51.000Z 167.6742401123 2017-09-03T09:35:53.000Z 167.36976623535 2017-09-03T09:35:56.000Z 167.07722473145 2017-09-03T09:35:58.000Z 166.75134277344 2017-09-03T09:36:01.000Z 166.35995483398 2017-09-03T09:36:03.000Z 165.89080810547 2017-09-03T09:36:06.000Z 165.43341064453 2017-09-03T09:36:08.000Z 164.95805358887 2017-09-03T09:36:11.000Z 164.54739379883 2017-09-03T09:36:13.000Z 164.13244628906 2017-09-03T09:36:16.000Z 163.76519775391 2017-09-03T09:36:18.000Z 163.36714172363 2017-09-03T09:36:21.000Z 163.03254699707 2017-09-03T09:36:23.000Z 162.73165893555 2017-09-03T09:36:26.000Z 162.51264953613 2017-09-03T09:36:28.000Z 162.33839416504 2017-09-03T09:36:31.000Z 162.2428894043 2017-09-03T09:36:34.000Z 162.15640258789 2017-09-03T09:36:37.000Z 162.11486816406 2017-09-03T09:36:39.000Z 162.10946655273 2017-09-03T09:36:42.000Z 162.12710571289 2017-09-03T09:36:44.000Z 162.13989257812 2017-09-03T09:36:47.000Z 162.09371948242 2017-09-03T09:36:50.000Z 161.97784423828 2017-09-03T09:36:52.000Z 161.74212646484 2017-09-03T09:36:55.000Z 161.4457244873 2017-09-03T09:36:57.000Z 161.07960510254 2017-09-03T09:37:00.000Z 160.74092102051 2017-09-03T09:37:02.000Z 160.43431091309 2017-09-03T09:37:04.000Z 160.27159118652 2017-09-03T09:37:07.000Z 160.23643493652 2017-09-03T09:37:09.000Z 160.34791564941 2017-09-03T09:37:11.000Z 160.57579040527 2017-09-03T09:37:14.000Z 160.83242797852 2017-09-03T09:37:16.000Z 161.03680419922 2017-09-03T09:37:18.000Z 161.15872192383 2017-09-03T09:37:20.000Z 161.20622253418 2017-09-03T09:37:23.000Z 161.12606811523 2017-09-03T09:37:26.000Z 160.98971557617 2017-09-03T09:37:29.000Z 160.85610961914 2017-09-03T09:37:32.000Z 160.74145507812 2017-09-03T09:37:37.000Z 160.63671875 2017-09-03T09:37:39.000Z 160.63671875 2017-09-03T09:37:59.000Z 160.578125 2017-09-03T09:38:27.000Z 160.55859375 2017-09-03T09:38:30.000Z 160.53515625 2017-09-03T09:38:33.000Z 160.49609375 2017-09-03T09:38:36.000Z 160.453125 2017-09-03T09:38:52.000Z 160.36328125 2017-09-03T09:38:55.000Z 160.24609375 2017-09-03T09:38:57.000Z 160.09765625 2017-09-03T09:38:59.000Z 159.859375 2017-09-03T09:39:02.000Z 159.56640625 2017-09-03T09:39:04.000Z 159.234375 2017-09-03T09:39:06.000Z 158.79765319824 2017-09-03T09:39:09.000Z 158.27864074707 2017-09-03T09:39:11.000Z 157.64869689941 2017-09-03T09:39:14.000Z 156.94799804688 2017-09-03T09:39:16.000Z 156.21046447754 2017-09-03T09:39:18.000Z 155.39535522461 2017-09-03T09:39:21.000Z 154.56742858887 2017-09-03T09:39:23.000Z 153.75473022461 2017-09-03T09:39:26.000Z 152.96725463867 2017-09-03T09:39:28.000Z 152.15899658203 2017-09-03T09:39:31.000Z 151.50588989258 2017-09-03T09:39:33.000Z 150.92872619629 2017-09-03T09:39:36.000Z 150.5339050293 2017-09-03T09:39:38.000Z 150.24862670898 2017-09-03T09:39:41.000Z 150.11343383789 2017-09-03T09:39:44.000Z 150.03190612793 2017-09-03T09:39:46.000Z 149.97969055176 2017-09-03T09:39:48.000Z 149.8786315918 2017-09-03T09:39:50.000Z 149.67727661133 2017-09-03T09:39:53.000Z 149.40444946289 2017-09-03T09:39:55.000Z 149.05404663086 2017-09-03T09:39:57.000Z 148.6623840332 2017-09-03T09:39:59.000Z 148.24465942383 2017-09-03T09:40:02.000Z 147.87881469727 2017-09-03T09:40:04.000Z 147.50373840332 2017-09-03T09:40:07.000Z 147.158203125 2017-09-03T09:40:09.000Z 146.791015625 2017-09-03T09:40:12.000Z 146.3422088623 2017-09-03T09:40:15.000Z 145.82939147949 2017-09-03T09:40:17.000Z 145.23045349121 2017-09-03T09:40:20.000Z 144.53634643555 2017-09-03T09:40:23.000Z 143.79048156738 2017-09-03T09:40:26.000Z 143.13146972656 2017-09-03T09:40:28.000Z 142.56889343262 2017-09-03T09:40:31.000Z 142.22994995117 2017-09-03T09:40:33.000Z 142.10342407227 2017-09-03T09:40:35.000Z 142.22610473633 2017-09-03T09:40:38.000Z 142.45829772949 2017-09-03T09:40:40.000Z 142.73419189453 2017-09-03T09:40:43.000Z 142.96810913086 2017-09-03T09:40:45.000Z 143.16650390625 2017-09-03T09:40:48.000Z 143.29016113281 2017-09-03T09:40:51.000Z 143.41275024414 2017-09-03T09:40:54.000Z 143.53996276855 2017-09-03T09:40:57.000Z 143.67053222656 2017-09-03T09:40:59.000Z 143.796875 2017-09-03T09:41:02.000Z 143.89775085449 2017-09-03T09:41:05.000Z 143.96977233887 2017-09-03T09:41:08.000Z 144.00903320312 2017-09-03T09:41:10.000Z 144.03126525879 2017-09-03T09:41:13.000Z 144.03096008301 2017-09-03T09:41:16.000Z 144.04489135742 2017-09-03T09:41:19.000Z 144.10586547852 2017-09-03T09:41:21.000Z 144.23016357422 2017-09-03T09:41:23.000Z 144.44555664062 2017-09-03T09:41:26.000Z 144.74873352051 2017-09-03T09:41:29.000Z 145.13021850586 2017-09-03T09:41:32.000Z 145.57083129883 2017-09-03T09:41:35.000Z 146.06353759766 2017-09-03T09:41:38.000Z 146.58024597168 2017-09-03T09:41:41.000Z 147.12652587891 2017-09-03T09:41:44.000Z 147.63919067383 2017-09-03T09:41:47.000Z 148.08073425293 2017-09-03T09:41:49.000Z 148.45663452148 2017-09-03T09:41:52.000Z 148.75938415527 2017-09-03T09:41:55.000Z 148.96711730957 2017-09-03T09:41:57.000Z 149.14135742188 2017-09-03T09:42:00.000Z 149.29870605469 2017-09-03T09:42:03.000Z 149.41691589355 2017-09-03T09:42:05.000Z 149.4997253418 2017-09-03T09:42:07.000Z 149.58345031738 2017-09-03T09:42:10.000Z 149.65129089355 2017-09-03T09:42:12.000Z 149.69636535645 2017-09-03T09:42:14.000Z 149.67959594727 2017-09-03T09:42:17.000Z 149.5964050293 2017-09-03T09:42:20.000Z 149.42794799805 2017-09-03T09:42:23.000Z 149.17793273926 2017-09-03T09:42:26.000Z 148.86819458008 2017-09-03T09:42:29.000Z 148.54544067383 2017-09-03T09:42:32.000Z 148.2320098877 2017-09-03T09:42:34.000Z 147.87644958496 2017-09-03T09:42:37.000Z 147.48013305664 2017-09-03T09:42:40.000Z 147.08569335938 2017-09-03T09:42:42.000Z 146.68923950195 2017-09-03T09:42:45.000Z 146.31838989258 2017-09-03T09:42:47.000Z 146.0393371582 2017-09-03T09:42:50.000Z 145.86898803711 2017-09-03T09:42:52.000Z 145.73687744141 2017-09-03T09:42:55.000Z 145.56147766113 2017-09-03T09:42:58.000Z 145.2878112793 2017-09-03T09:43:00.000Z 144.90664672852 2017-09-03T09:43:02.000Z 144.34771728516 2017-09-03T09:43:05.000Z 143.65374755859 2017-09-03T09:43:08.000Z 142.88848876953 2017-09-03T09:43:11.000Z 142.15475463867 2017-09-03T09:43:14.000Z 141.46055603027 2017-09-03T09:43:17.000Z 140.88111877441 2017-09-03T09:43:19.000Z 140.39755249023 2017-09-03T09:43:21.000Z 140.033203125 2017-09-03T09:43:23.000Z 139.6611328125 2017-09-03T09:43:26.000Z 139.28269958496 2017-09-03T09:43:28.000Z 138.8614654541 2017-09-03T09:43:30.000Z 138.28982543945 2017-09-03T09:43:33.000Z 137.61828613281 2017-09-03T09:43:35.000Z 136.80029296875 2017-09-03T09:43:38.000Z 135.9030456543 2017-09-03T09:43:40.000Z 134.84735107422 2017-09-03T09:43:43.000Z 133.80993652344 2017-09-03T09:43:45.000Z 132.81039428711 2017-09-03T09:43:47.000Z 131.9533996582 2017-09-03T09:43:49.000Z 131.1389465332 2017-09-03T09:43:52.000Z 130.45816040039 2017-09-03T09:43:55.000Z 129.60990905762 2017-09-03T09:43:58.000Z 128.47862243652 2017-09-03T09:44:01.000Z 127.25300598145 2017-09-03T09:44:03.000Z 126.03887939453 2017-09-03T09:44:05.000Z 124.83013916016 2017-09-03T09:44:08.000Z 123.84716796875 2017-09-03T09:44:11.000Z 123.19450378418 2017-09-03T09:44:14.000Z 122.70210266113 2017-09-03T09:44:16.000Z 122.28643798828 2017-09-03T09:44:18.000Z 121.96824645996 2017-09-03T09:44:21.000Z 121.83799743652 2017-09-03T09:44:24.000Z 121.86781311035 2017-09-03T09:44:27.000Z 121.97493743896 2017-09-03T09:44:29.000Z 122.21311950684 2017-09-03T09:44:31.000Z 122.51828765869 2017-09-03T09:44:34.000Z 122.70343017578 2017-09-03T09:44:36.000Z 122.771484375 2017-09-03T09:44:39.000Z 122.65962982178 2017-09-03T09:44:42.000Z 122.36794281006 2017-09-03T09:44:44.000Z 121.92980957031 2017-09-03T09:44:47.000Z 121.44026184082 2017-09-03T09:44:50.000Z 120.92128753662 2017-09-03T09:44:52.000Z 120.47664642334 2017-09-03T09:44:54.000Z 120.05471038818 2017-09-03T09:44:56.000Z 119.6565322876 2017-09-03T09:44:59.000Z 119.34733581543 2017-09-03T09:45:01.000Z 119.07542419434 2017-09-03T09:45:03.000Z 118.85203552246 2017-09-03T09:45:05.000Z 118.65895843506 2017-09-03T09:45:08.000Z 118.53034973145 2017-09-03T09:45:10.000Z 118.41691589355 2017-09-03T09:45:12.000Z 118.31729888916 2017-09-03T09:45:14.000Z 118.21287536621 2017-09-03T09:45:17.000Z 118.13403320312 2017-09-03T09:45:20.000Z 118.07348632812 2017-09-03T09:45:23.000Z 118.0308380127 2017-09-03T09:45:29.000Z 118.00368499756 2017-09-03T09:45:42.000Z 117.99552154541 2017-09-03T09:45:45.000Z 117.98793792725 2017-09-03T09:45:52.000Z 117.97817230225 2017-09-03T09:46:01.000Z 117.96897125244 2017-09-03T09:46:10.000Z 117.96339416504 2017-09-03T09:46:25.000Z 117.965675354 2017-09-03T09:46:30.000Z 117.97769927979 2017-09-03T09:46:33.000Z 117.99179840088 2017-09-03T09:46:36.000Z 118.01086425781 2017-09-03T09:46:41.000Z 118.03062438965 2017-09-03T09:46:56.000Z 118.04909515381 2017-09-03T09:47:01.000Z 118.06103515625 2017-09-03T09:47:08.000Z 118.07430267334 2017-09-03T09:47:11.000Z 118.08673095703 2017-09-03T09:47:14.000Z 118.09958648682 2017-09-03T09:47:16.000Z 118.11312103271 2017-09-03T09:47:19.000Z 118.12083435059 2017-09-03T09:47:36.000Z 118.1238861084 2017-09-03T09:47:46.000Z 118.11965179443 2017-09-03T09:47:50.000Z 118.09930419922 2017-09-03T09:47:53.000Z 118.07175445557 2017-09-03T09:47:55.000Z 118.05549621582 2017-09-03T09:48:01.000Z 118.0412979126 2017-09-03T09:48:08.000Z 118.0274810791 2017-09-03T09:48:22.000Z 118.0274810791 2017-09-03T09:48:42.000Z 118.02763366699 2017-09-03T09:48:49.000Z 118.02763366699 2017-09-03T09:49:05.000Z