Arsac en Veley 0000FF 1 4 20 712.95 2026-06-07T15:46:57Z 711.03 2026-06-07T15:46:37Z 710.07 2026-06-07T15:46:25Z 709.11 2026-06-07T15:46:09Z 711.99 2026-06-07T15:45:53Z 715.36 2026-06-07T15:45:40Z 713.44 2026-06-07T15:45:14Z 711.99 2026-06-07T15:45:00Z 711.51 2026-06-07T15:44:39Z 711.51 2026-06-07T15:44:26Z 710.55 2026-06-07T15:44:10Z 712.95 2026-06-07T15:43:46Z 715.84 2026-06-07T15:43:32Z 716.32 2026-06-07T15:43:08Z 713.92 2026-06-07T15:42:46Z 713.92 2026-06-07T15:42:21Z 711.51 2026-06-07T15:41:57Z 711.03 2026-06-07T15:41:38Z 707.67 2026-06-07T15:41:19Z 710.55 2026-06-07T15:40:56Z 710.07 2026-06-07T15:40:34Z 710.55 2026-06-07T15:40:12Z 710.07 2026-06-07T15:39:53Z 711.03 2026-06-07T15:39:33Z 711.51 2026-06-07T15:39:10Z 713.44 2026-06-07T15:38:46Z 716.32 2026-06-07T15:38:24Z 715.84 2026-06-07T15:37:59Z 714.4 2026-06-07T15:37:40Z 714.4 2026-06-07T15:37:13Z 714.88 2026-06-07T15:36:51Z 718.24 2026-06-07T15:36:35Z 720.16 2026-06-07T15:36:17Z 719.68 2026-06-07T15:36:02Z 719.68 2026-06-07T15:36:01Z 719.68 2026-06-07T15:36:00Z 719.2 2026-06-07T15:35:57Z 711.1 2 719.68 2026-06-07T15:35:41Z 718.72 2026-06-07T15:35:24Z 715.36 2026-06-07T15:35:06Z 714.4 2026-06-07T15:34:50Z 714.88 2026-06-07T15:34:49Z 720.16 2026-06-07T15:34:30Z 717.76 2026-06-07T15:34:14Z 714.88 2026-06-07T15:33:56Z 714.4 2026-06-07T15:33:37Z 713.92 2026-06-07T15:33:18Z 714.88 2026-06-07T15:33:03Z 718.24 2026-06-07T15:32:46Z 721.13 2026-06-07T15:32:24Z 721.61 2026-06-07T15:32:09Z 724.49 2026-06-07T15:31:52Z 724.97 2026-06-07T15:31:30Z 725.45 2026-06-07T15:31:14Z 724.01 2026-06-07T15:30:54Z 723.53 2026-06-07T15:30:38Z 723.53 2026-06-07T15:30:23Z 723.05 2026-06-07T15:30:10Z 723.53 2026-06-07T15:29:50Z 723.53 2026-06-07T15:29:49Z 723.53 2026-06-07T15:29:48Z 724.49 2026-06-07T15:29:35Z 724.01 2026-06-07T15:29:34Z 724.01 2026-06-07T15:29:33Z 723.53 2026-06-07T15:29:32Z 723.53 2026-06-07T15:29:31Z 723.05 2026-06-07T15:29:24Z 725.93 2026-06-07T15:29:10Z 730.26 2026-06-07T15:28:55Z 730.26 2026-06-07T15:28:54Z 731.7 2026-06-07T15:28:40Z 734.1 2026-06-07T15:28:24Z 734.58 2026-06-07T15:28:08Z 734.58 2026-06-07T15:28:07Z 735.07 2026-06-07T15:27:52Z 740.35 2026-06-07T15:27:34Z 740.35 2026-06-07T15:27:31Z 744.68 2026-06-07T15:27:19Z 755.73 2026-06-07T15:27:02Z 762.46 2026-06-07T15:26:47Z 767.27 2026-06-07T15:26:32Z 765.83 2026-06-07T15:26:16Z 765.35 2026-06-07T15:25:59Z 768.23 2026-06-07T15:25:43Z 769.19 2026-06-07T15:25:27Z 767.27 2026-06-07T15:25:13Z 769.19 2026-06-07T15:24:58Z 770.15 2026-06-07T15:24:44Z 774.48 2026-06-07T15:24:29Z 776.4 2026-06-07T15:24:15Z 776.4 2026-06-07T15:24:01Z 776.4 2026-06-07T15:24:00Z 776.4 2026-06-07T15:23:59Z 776.4 2026-06-07T15:23:58Z 776.4 2026-06-07T15:23:57Z 776.4 2026-06-07T15:23:56Z 775.92 2026-06-07T15:23:49Z 778.32 2026-06-07T15:23:32Z 785.53 2026-06-07T15:23:17Z 786.98 2026-06-07T15:23:03Z 786.02 2026-06-07T15:22:44Z 792.26 2026-06-07T15:22:31Z 795.63 2026-06-07T15:22:18Z 798.51 2026-06-07T15:22:01Z 798.99 2026-06-07T15:21:59Z 799.95 2026-06-07T15:21:51Z 802.84 2026-06-07T15:21:37Z 803.8 2026-06-07T15:21:24Z 806.2 2026-06-07T15:21:08Z 808.61 2026-06-07T15:20:53Z 807.16 2026-06-07T15:20:37Z 807.16 2026-06-07T15:20:36Z 806.68 2026-06-07T15:20:35Z 806.68 2026-06-07T15:20:34Z 806.2 2026-06-07T15:20:33Z 805.72 2026-06-07T15:20:28Z 809.09 2026-06-07T15:20:13Z 809.57 2026-06-07T15:20:12Z 810.05 2026-06-07T15:19:59Z 810.05 2026-06-07T15:19:43Z 812.93 2026-06-07T15:19:28Z 815.34 2026-06-07T15:19:15Z 818.22 2026-06-07T15:19:01Z 818.7 2026-06-07T15:18:59Z 823.51 2026-06-07T15:18:45Z 831.68 2026-06-07T15:18:29Z 841.29 2026-06-07T15:18:13Z 845.14 2026-06-07T15:17:59Z 846.1 2026-06-07T15:17:44Z 846.58 2026-06-07T15:17:29Z 847.54 2026-06-07T15:17:22Z 852.83 2026-06-07T15:17:02Z 856.19 2026-06-07T15:16:48Z 859.08 2026-06-07T15:16:32Z 861.48 2026-06-07T15:16:20Z 865.32 2026-06-07T15:16:05Z 865.32 2026-06-07T15:15:46Z 869.17 2026-06-07T15:15:29Z 873.01 2026-06-07T15:15:14Z 889.36 2026-06-07T15:14:53Z 892.24 2026-06-07T15:14:37Z 892.72 2026-06-07T15:14:36Z 892.72 2026-06-07T15:14:35Z 893.68 2026-06-07T15:14:31Z 893.2 2026-06-07T15:14:30Z 893.2 2026-06-07T15:14:29Z 891.76 2026-06-07T15:14:20Z 888.88 2026-06-07T15:14:06Z 884.55 2026-06-07T15:13:48Z 883.11 2026-06-07T15:13:32Z 883.11 2026-06-07T15:13:31Z 883.59 2026-06-07T15:13:30Z 884.07 2026-06-07T15:13:26Z 883.59 2026-06-07T15:13:22Z 884.07 2026-06-07T15:13:15Z 882.63 2026-06-07T15:13:06Z 885.99 2026-06-07T15:12:50Z 888.88 2026-06-07T15:12:33Z 890.8 2026-06-07T15:12:25Z 896.09 2026-06-07T15:12:07Z 896.57 2026-06-07T15:12:03Z 897.05 2026-06-07T15:11:54Z 902.33 2026-06-07T15:11:40Z 905.22 2026-06-07T15:11:23Z 905.7 2026-06-07T15:11:05Z 908.58 2026-06-07T15:10:44Z 910.51 2026-06-07T15:10:38Z 909.06 2026-06-07T15:10:19Z 910.99 2026-06-07T15:10:02Z 909.54 2026-06-07T15:09:44Z 909.06 2026-06-07T15:09:40Z 910.51 2026-06-07T15:09:27Z 912.43 2026-06-07T15:09:12Z 912.43 2026-06-07T15:09:08Z 913.39 2026-06-07T15:08:53Z 915.31 2026-06-07T15:08:39Z 917.24 2026-06-07T15:08:20Z 920.6 2026-06-07T15:08:03Z 921.08 2026-06-07T15:08:01Z 922.04 2026-06-07T15:07:54Z 924.45 2026-06-07T15:07:43Z 928.29 2026-06-07T15:07:24Z 930.21 2026-06-07T15:07:08Z 933.1 2026-06-07T15:06:50Z 936.94 2026-06-07T15:06:33Z 938.86 2026-06-07T15:06:14Z 943.19 2026-06-07T15:05:55Z 946.07 2026-06-07T15:05:34Z 949.44 2026-06-07T15:05:18Z 951.36 2026-06-07T15:04:57Z 951.36 2026-06-07T15:04:36Z 950.4 2026-06-07T15:04:18Z 947.52 2026-06-07T15:04:01Z 947.04 2026-06-07T15:03:46Z 948.48 2026-06-07T15:03:37Z 949.92 2026-06-07T15:03:19Z 949.92 2026-06-07T15:03:02Z 949.44 2026-06-07T15:02:46Z 948.96 2026-06-07T15:02:31Z 949.44 2026-06-07T15:02:12Z 948.48 2026-06-07T15:01:55Z 947.04 2026-06-07T15:01:34Z 945.59 2026-06-07T15:01:12Z 947.04 2026-06-07T15:00:53Z 948 2026-06-07T15:00:34Z 947.04 2026-06-07T15:00:15Z 948 2026-06-07T14:59:59Z 948.96 2026-06-07T14:59:37Z 950.4 2026-06-07T14:59:20Z 953.28 2026-06-07T14:59:02Z 955.21 2026-06-07T14:58:46Z 956.65 2026-06-07T14:58:29Z 956.65 2026-06-07T14:58:12Z 955.69 2026-06-07T14:57:56Z 953.28 2026-06-07T14:57:40Z 951.36 2026-06-07T14:57:26Z 952.8 2026-06-07T14:57:12Z 952.32 2026-06-07T14:56:55Z 950.4 2026-06-07T14:56:41Z 948.96 2026-06-07T14:56:25Z 943.67 2026-06-07T14:56:06Z 938.38 2026-06-07T14:55:50Z 937.42 2026-06-07T14:55:40Z 937.42 2026-06-07T14:55:11Z 932.14 2026-06-07T14:54:41Z 933.58 2026-06-07T14:54:16Z 932.14 2026-06-07T14:53:37Z 933.1 2026-06-07T14:53:15Z 934.54 2026-06-07T14:52:47Z 932.62 2026-06-07T14:52:25Z 929.73 2026-06-07T14:52:09Z 929.25 2026-06-07T14:52:08Z 928.29 2026-06-07T14:52:03Z 928.29 2026-06-07T14:51:55Z 928.77 2026-06-07T14:51:49Z 928.77 2026-06-07T14:51:44Z 928.77 2026-06-07T14:51:43Z 925.89 2026-06-07T14:51:26Z 923.48 2026-06-07T14:51:17Z 923.48 2026-06-07T14:51:06Z 924.45 2026-06-07T14:51:01Z 925.89 2026-06-07T14:50:34Z 924.93 2026-06-07T14:50:21Z 920.12 2026-06-07T14:50:12Z 919.64 2026-06-07T14:49:59Z 918.2 2026-06-07T14:49:54Z 916.27 2026-06-07T14:49:49Z 913.87 2026-06-07T14:49:40Z 911.95 2026-06-07T14:49:24Z 909.54 2026-06-07T14:49:14Z 909.54 2026-06-07T14:49:09Z 908.58 2026-06-07T14:49:01Z 910.99 2026-06-07T14:48:49Z 911.95 2026-06-07T14:48:41Z 912.91 2026-06-07T14:48:38Z 912.43 2026-06-07T14:48:26Z 913.39 2026-06-07T14:48:17Z 915.31 2026-06-07T14:48:06Z 913.39 2026-06-07T14:47:54Z 913.39 2026-06-07T14:47:48Z 910.03 2026-06-07T14:47:35Z 906.18 2026-06-07T14:47:23Z 898.49 2026-06-07T14:47:10Z 894.64 2026-06-07T14:46:58Z 894.64 2026-06-07T14:46:56Z 897.05 2026-06-07T14:46:45Z 897.53 2026-06-07T14:46:44Z 899.45 2026-06-07T14:46:38Z 900.89 2026-06-07T14:46:25Z 895.12 2026-06-07T14:46:12Z 889.36 2026-06-07T14:45:59Z 889.36 2026-06-07T14:45:58Z 888.88 2026-06-07T14:45:57Z 888.88 2026-06-07T14:45:56Z 888.4 2026-06-07T14:45:55Z 887.91 2026-06-07T14:45:54Z 882.15 2026-06-07T14:45:42Z 880.22 2026-06-07T14:45:27Z 885.51 2026-06-07T14:45:10Z 886.47 2026-06-07T14:44:52Z 882.63 2026-06-07T14:44:32Z 887.91 2026-06-07T14:44:15Z 887.43 2026-06-07T14:44:14Z 887.43 2026-06-07T14:44:08Z 887.43 2026-06-07T14:44:07Z 887.43 2026-06-07T14:44:06Z 887.91 2026-06-07T14:43:56Z 887.91 2026-06-07T14:43:55Z 887.91 2026-06-07T14:43:54Z 887.91 2026-06-07T14:43:53Z 887.91 2026-06-07T14:43:52Z 887.91 2026-06-07T14:43:51Z 887.91 2026-06-07T14:43:50Z 887.91 2026-06-07T14:43:49Z 887.91 2026-06-07T14:43:48Z 885.51 2026-06-07T14:43:44Z 885.03 2026-06-07T14:43:43Z 884.55 2026-06-07T14:43:42Z 883.59 2026-06-07T14:43:41Z 883.11 2026-06-07T14:43:40Z 883.11 2026-06-07T14:43:39Z 880.71 2026-06-07T14:43:26Z 880.22 2026-06-07T14:43:24Z 877.82 2026-06-07T14:43:17Z 874.46 2026-06-07T14:43:02Z 868.21 2026-06-07T14:42:44Z 864.84 2026-06-07T14:42:29Z 859.08 2026-06-07T14:42:11Z 855.23 2026-06-07T14:41:58Z 858.11 2026-06-07T14:41:41Z 853.79 2026-06-07T14:41:25Z 850.9 2026-06-07T14:41:13Z 850.42 2026-06-07T14:41:12Z 848.5 2026-06-07T14:41:06Z 845.14 2026-06-07T14:40:51Z 842.25 2026-06-07T14:40:40Z 840.81 2026-06-07T14:40:25Z 837.93 2026-06-07T14:40:11Z 836.96 2026-06-07T14:39:49Z 836.96 2026-06-07T14:39:48Z 836.48 2026-06-07T14:39:47Z 838.41 2026-06-07T14:39:29Z 837.93 2026-06-07T14:39:11Z 831.2 2026-06-07T14:38:56Z 831.68 2026-06-07T14:38:43Z 830.24 2026-06-07T14:38:28Z 833.6 2026-06-07T14:38:13Z 834.08 2026-06-07T14:38:12Z 835.04 2026-06-07T14:38:09Z 832.64 2026-06-07T14:37:54Z 823.03 2026-06-07T14:37:37Z 820.14 2026-06-07T14:37:33Z 816.3 2026-06-07T14:37:18Z 816.78 2026-06-07T14:37:02Z 820.14 2026-06-07T14:36:47Z 822.55 2026-06-07T14:36:33Z 821.1 2026-06-07T14:36:15Z 823.99 2026-06-07T14:36:01Z 823.99 2026-06-07T14:36:00Z 823.51 2026-06-07T14:35:59Z 823.51 2026-06-07T14:35:58Z 823.51 2026-06-07T14:35:57Z 821.58 2026-06-07T14:35:54Z 812.45 2026-06-07T14:35:41Z 812.45 2026-06-07T14:35:26Z 811.49 2026-06-07T14:35:13Z 810.53 2026-06-07T14:35:04Z 807.16 2026-06-07T14:34:43Z 805.72 2026-06-07T14:34:35Z 805.72 2026-06-07T14:34:34Z 803.32 2026-06-07T14:34:17Z 799.47 2026-06-07T14:33:56Z 796.11 2026-06-07T14:33:41Z 794.67 2026-06-07T14:33:24Z 797.07 2026-06-07T14:33:04Z 794.19 2026-06-07T14:32:49Z 789.38 2026-06-07T14:32:35Z 784.57 2026-06-07T14:32:20Z 780.73 2026-06-07T14:32:02Z 779.77 2026-06-07T14:31:50Z 776.88 2026-06-07T14:31:31Z 774.48 2026-06-07T14:31:11Z 774 2026-06-07T14:30:53Z 775.44 2026-06-07T14:30:41Z 777.84 2026-06-07T14:30:26Z 778.81 2026-06-07T14:30:20Z 781.69 2026-06-07T14:30:10Z 781.69 2026-06-07T14:29:53Z 780.73 2026-06-07T14:29:37Z 778.81 2026-06-07T14:29:21Z 776.4 2026-06-07T14:29:03Z 774 2026-06-07T14:28:47Z 767.75 2026-06-07T14:28:28Z 760.54 2026-06-07T14:28:10Z 759.1 2026-06-07T14:27:55Z 759.58 2026-06-07T14:27:53Z 784.09 2026-06-07T14:27:32Z 781.21 2026-06-07T14:27:28Z 778.81 2026-06-07T14:27:11Z 763.9 2026-06-07T14:26:55Z 752.85 2026-06-07T14:26:40Z 746.6 2026-06-07T14:26:24Z 743.72 2026-06-07T14:26:12Z 741.79 2026-06-07T14:25:55Z 741.31 2026-06-07T14:25:53Z 738.43 2026-06-07T14:25:38Z 734.58 2026-06-07T14:25:21Z 733.14 2026-06-07T14:25:06Z 733.14 2026-06-07T14:24:53Z 740.35 2026-06-07T14:24:37Z 745.16 2026-06-07T14:24:20Z 745.64 2026-06-07T14:24:10Z 744.2 2026-06-07T14:23:47Z 747.08 2026-06-07T14:23:32Z 750.93 2026-06-07T14:23:15Z 754.29 2026-06-07T14:22:59Z 757.66 2026-06-07T14:22:42Z 761.98 2026-06-07T14:22:27Z 764.39 2026-06-07T14:22:13Z 766.31 2026-06-07T14:21:58Z 769.19 2026-06-07T14:21:40Z 772.08 2026-06-07T14:21:23Z 774 2026-06-07T14:21:07Z 774.96 2026-06-07T14:20:49Z 775.44 2026-06-07T14:20:21Z 774 2026-06-07T14:20:03Z 775.92 2026-06-07T14:19:45Z 779.29 2026-06-07T14:19:30Z 782.65 2026-06-07T14:18:59Z 779.29 2026-06-07T14:18:31Z 776.88 2026-06-07T14:18:15Z 777.36 2026-06-07T14:18:02Z 776.88 2026-06-07T14:17:47Z 775.92 2026-06-07T14:17:34Z 774.48 2026-06-07T14:17:21Z 775.92 2026-06-07T14:17:05Z 774.48 2026-06-07T14:16:53Z 770.63 2026-06-07T14:16:36Z 762.94 2026-06-07T14:16:19Z 758.14 2026-06-07T14:15:58Z 754.77 2026-06-07T14:15:42Z 754.29 2026-06-07T14:15:29Z 757.66 2026-06-07T14:15:13Z 760.54 2026-06-07T14:14:49Z 766.31 2026-06-07T14:14:34Z 766.79 2026-06-07T14:14:12Z 768.23 2026-06-07T14:13:56Z 772.56 2026-06-07T14:13:40Z 772.08 2026-06-07T14:13:23Z 776.88 2026-06-07T14:13:07Z 774 2026-06-07T14:12:53Z 784.09 2026-06-07T14:12:39Z 786.5 2026-06-07T14:12:25Z 786.02 2026-06-07T14:12:07Z 787.94 2026-06-07T14:11:52Z 798.03 2026-06-07T14:11:29Z 796.59 2026-06-07T14:11:00Z 792.74 2026-06-07T14:10:41Z 782.65 2026-06-07T14:10:26Z 778.32 2026-06-07T14:10:11Z 778.32 2026-06-07T14:10:10Z 780.73 2026-06-07T14:10:04Z 779.77 2026-06-07T14:09:50Z 779.77 2026-06-07T14:09:49Z 779.77 2026-06-07T14:09:47Z 776.4 2026-06-07T14:09:34Z 772.08 2026-06-07T14:09:21Z 772.08 2026-06-07T14:09:20Z 771.6 2026-06-07T14:09:19Z 771.11 2026-06-07T14:09:18Z 771.11 2026-06-07T14:09:17Z 771.11 2026-06-07T14:09:11Z 768.23 2026-06-07T14:08:56Z 763.42 2026-06-07T14:08:35Z 763.9 2026-06-07T14:08:16Z 759.58 2026-06-07T14:07:58Z 760.06 2026-06-07T14:07:32Z 761.02 2026-06-07T14:07:14Z 761.5 2026-06-07T14:07:04Z 757.18 2026-06-07T14:06:49Z 756.21 2026-06-07T14:06:32Z 757.18 2026-06-07T14:06:12Z 759.1 2026-06-07T14:05:54Z 755.73 2026-06-07T14:05:39Z 756.21 2026-06-07T14:05:38Z 756.21 2026-06-07T14:05:37Z 754.29 2026-06-07T14:05:28Z 754.29 2026-06-07T14:05:27Z 753.81 2026-06-07T14:05:26Z 753.33 2026-06-07T14:05:25Z 752.85 2026-06-07T14:05:24Z 752.37 2026-06-07T14:05:23Z 751.89 2026-06-07T14:05:21Z 749.97 2026-06-07T14:05:10Z 749.49 2026-06-07T14:05:02Z 752.37 2026-06-07T14:04:48Z 753.33 2026-06-07T14:04:34Z 752.37 2026-06-07T14:04:17Z 752.85 2026-06-07T14:04:15Z 748.52 2026-06-07T14:03:58Z 743.72 2026-06-07T14:03:43Z 742.28 2026-06-07T14:03:39Z 745.16 2026-06-07T14:03:20Z 740.35 2026-06-07T14:03:06Z 732.66 2026-06-07T14:02:49Z 725.93 2026-06-07T14:02:34Z 722.09 2026-06-07T14:02:19Z 720.65 2026-06-07T14:02:04Z 718.72 2026-06-07T14:01:49Z 718.72 2026-06-07T14:01:41Z 722.57 2026-06-07T14:01:25Z 722.57 2026-06-07T14:01:24Z 724.49 2026-06-07T14:01:10Z 723.53 2026-06-07T14:00:57Z 721.61 2026-06-07T14:00:32Z 723.53 2026-06-07T14:00:12Z 745.16 2026-06-07T13:59:56Z 753.33 2026-06-07T13:59:40Z 745.64 2026-06-07T13:59:25Z 745.16 2026-06-07T13:59:24Z 744.2 2026-06-07T13:59:22Z 739.39 2026-06-07T13:59:04Z 732.66 2026-06-07T13:58:46Z 726.89 2026-06-07T13:58:29Z 722.09 2026-06-07T13:58:11Z 721.61 2026-06-07T13:57:55Z 721.61 2026-06-07T13:57:39Z 717.76 2026-06-07T13:57:18Z 720.16 2026-06-07T13:57:04Z 724.01 2026-06-07T13:56:46Z 725.93 2026-06-07T13:56:25Z 728.34 2026-06-07T13:56:06Z 728.82 2026-06-07T13:56:05Z 728.82 2026-06-07T13:56:04Z 729.3 2026-06-07T13:55:56Z 732.66 2026-06-07T13:55:37Z 736.99 2026-06-07T13:55:22Z 737.47 2026-06-07T13:55:07Z 740.83 2026-06-07T13:54:52Z 740.83 2026-06-07T13:54:51Z 741.31 2026-06-07T13:54:50Z 741.31 2026-06-07T13:54:49Z 741.31 2026-06-07T13:54:48Z 741.31 2026-06-07T13:54:33Z 741.79 2026-06-07T13:54:15Z 740.35 2026-06-07T13:54:03Z 739.87 2026-06-07T13:54:02Z 739.87 2026-06-07T13:54:01Z 737.47 2026-06-07T13:53:57Z 736.99 2026-06-07T13:53:53Z 735.07 2026-06-07T13:53:43Z 732.66 2026-06-07T13:53:32Z 722.57 2026-06-07T13:53:17Z 722.09 2026-06-07T13:53:01Z 718.24 2026-06-07T13:52:45Z 716.32 2026-06-07T13:52:32Z 716.8 2026-06-07T13:52:17Z 718.24 2026-06-07T13:52:01Z 718.24 2026-06-07T13:52:00Z 717.28 2026-06-07T13:51:49Z 720.16 2026-06-07T13:51:35Z 718.24 2026-06-07T13:51:18Z 718.24 2026-06-07T13:51:02Z 721.13 2026-06-07T13:50:48Z 724.97 2026-06-07T13:50:31Z 724.97 2026-06-07T13:50:30Z 725.45 2026-06-07T13:50:29Z 730.74 2026-06-07T13:50:14Z 730.74 2026-06-07T13:50:13Z 729.78 2026-06-07T13:49:58Z 729.3 2026-06-07T13:49:41Z 729.3 2026-06-07T13:49:38Z 728.82 2026-06-07T13:49:32Z 721.13 2026-06-07T13:49:12Z 721.13 2026-06-07T13:49:11Z 720.65 2026-06-07T13:49:10Z 718.24 2026-06-07T13:48:56Z 717.28 2026-06-07T13:48:40Z 716.32 2026-06-07T13:48:25Z 719.2 2026-06-07T13:48:08Z 722.57 2026-06-07T13:47:50Z 724.49 2026-06-07T13:47:32Z 726.41 2026-06-07T13:47:17Z 727.37 2026-06-07T13:47:04Z 730.74 2026-06-07T13:46:47Z 732.18 2026-06-07T13:46:31Z 737.47 2026-06-07T13:46:07Z 739.39 2026-06-07T13:45:51Z 739.39 2026-06-07T13:45:37Z 740.35 2026-06-07T13:45:18Z 738.91 2026-06-07T13:44:57Z 739.39 2026-06-07T13:44:36Z 739.87 2026-06-07T13:44:09Z 735.55 2026-06-07T13:43:45Z 733.62 2026-06-07T13:43:32Z 738.43 2026-06-07T13:43:18Z 738.43 2026-06-07T13:43:17Z 740.35 2026-06-07T13:43:12Z 740.83 2026-06-07T13:43:10Z 742.28 2026-06-07T13:43:00Z 740.35 2026-06-07T13:42:44Z 741.31 2026-06-07T13:42:27Z 740.83 2026-06-07T13:42:09Z 736.51 2026-06-07T13:41:48Z 736.99 2026-06-07T13:41:29Z 735.07 2026-06-07T13:41:09Z 732.18 2026-06-07T13:40:49Z 727.86 2026-06-07T13:40:28Z 723.05 2026-06-07T13:40:07Z 720.65 2026-06-07T13:39:51Z 719.68 2026-06-07T13:39:34Z 717.28 2026-06-07T13:39:17Z 713.92 2026-06-07T13:38:55Z 709.11 2026-06-07T13:38:38Z 704.78 2026-06-07T13:38:18Z 699.02 2026-06-07T13:37:57Z 695.65 2026-06-07T13:37:39Z 694.21 2026-06-07T13:37:36Z 693.25 2026-06-07T13:37:20Z 693.25 2026-06-07T13:37:19Z 693.73 2026-06-07T13:37:08Z 693.73 2026-06-07T13:37:07Z 693.73 2026-06-07T13:36:58Z 693.73 2026-06-07T13:36:57Z 694.21 2026-06-07T13:36:52Z 694.69 2026-06-07T13:36:36Z 696.61 2026-06-07T13:36:30Z 694.21 2026-06-07T13:36:20Z 689.88 2026-06-07T13:36:04Z 691.33 2026-06-07T13:35:58Z 692.29 2026-06-07T13:35:53Z 691.81 2026-06-07T13:35:51Z 695.17 2026-06-07T13:35:34Z 692.77 2026-06-07T13:35:16Z 690.84 2026-06-07T13:35:02Z 690.84 2026-06-07T13:34:46Z 690.84 2026-06-07T13:34:40Z 687.96 2026-06-07T13:34:28Z 687.48 2026-06-07T13:34:27Z 685.08 2026-06-07T13:34:23Z 684.6 2026-06-07T13:34:22Z 680.75 2026-06-07T13:34:06Z 678.35 2026-06-07T13:33:51Z 676.42 2026-06-07T13:33:36Z 675.46 2026-06-07T13:33:21Z 675.46 2026-06-07T13:33:07Z 676.42 2026-06-07T13:32:51Z 672.58 2026-06-07T13:32:43Z 669.22 2026-06-07T13:32:30Z 671.14 2026-06-07T13:32:16Z 672.58 2026-06-07T13:32:11Z 673.06 2026-06-07T13:32:07Z 674.5 2026-06-07T13:32:02Z 676.91 2026-06-07T13:31:51Z 677.39 2026-06-07T13:31:48Z 678.35 2026-06-07T13:31:36Z 680.27 2026-06-07T13:31:21Z 676.91 2026-06-07T13:31:07Z 676.42 2026-06-07T13:31:06Z 673.06 2026-06-07T13:30:51Z 672.58 2026-06-07T13:30:36Z 672.58 2026-06-07T13:30:29Z 673.06 2026-06-07T13:30:24Z 672.1 2026-06-07T13:30:20Z 671.62 2026-06-07T13:30:18Z 673.54 2026-06-07T13:30:12Z 679.31 2026-06-07T13:29:54Z 681.71 2026-06-07T13:29:40Z 682.67 2026-06-07T13:29:22Z 683.63 2026-06-07T13:29:17Z 684.6 2026-06-07T13:29:11Z 684.6 2026-06-07T13:29:02Z 684.6 2026-06-07T13:29:01Z 685.08 2026-06-07T13:29:00Z 685.08 2026-06-07T13:28:59Z 685.08 2026-06-07T13:28:58Z 684.6 2026-06-07T13:28:47Z 686.52 2026-06-07T13:28:32Z 688.44 2026-06-07T13:28:17Z 688.92 2026-06-07T13:28:00Z 688.92 2026-06-07T13:27:59Z 688.44 2026-06-07T13:27:58Z 688.44 2026-06-07T13:27:57Z 688.44 2026-06-07T13:27:56Z 688.92 2026-06-07T13:27:55Z 688.44 2026-06-07T13:27:53Z 687.96 2026-06-07T13:27:50Z 687 2026-06-07T13:27:40Z 686.04 2026-06-07T13:27:23Z 684.6 2026-06-07T13:27:04Z 683.15 2026-06-07T13:26:47Z 682.67 2026-06-07T13:26:29Z 679.31 2026-06-07T13:26:14Z 676.91 2026-06-07T13:25:57Z 672.58 2026-06-07T13:25:36Z 670.66 2026-06-07T13:25:16Z 666.81 2026-06-07T13:24:59Z 666.81 2026-06-07T13:24:58Z 666.33 2026-06-07T13:24:57Z 666.81 2026-06-07T13:24:56Z 666.81 2026-06-07T13:24:55Z 666.81 2026-06-07T13:24:54Z 670.18 2026-06-07T13:24:39Z 673.54 2026-06-07T13:24:25Z 676.91 2026-06-07T13:24:09Z 676.91 2026-06-07T13:23:52Z 679.31 2026-06-07T13:23:35Z 681.71 2026-06-07T13:23:19Z 685.56 2026-06-07T13:23:02Z 690.84 2026-06-07T13:22:42Z 694.69 2026-06-07T13:22:27Z 696.13 2026-06-07T13:22:12Z 696.13 2026-06-07T13:21:42Z 697.09 2026-06-07T13:21:15Z 698.53 2026-06-07T13:21:01Z 700.46 2026-06-07T13:20:50Z 705.75 2026-06-07T13:20:31Z 709.59 2026-06-07T13:20:14Z 712.47 2026-06-07T13:19:57Z 712.95 2026-06-07T13:19:38Z 711.99 2026-06-07T13:19:15Z 713.92 2026-06-07T13:18:51Z 716.8 2026-06-07T13:18:32Z 716.32 2026-06-07T13:18:18Z 717.76 2026-06-07T13:18:00Z 722.57 2026-06-07T13:17:42Z 724.49 2026-06-07T13:17:22Z 727.86 2026-06-07T13:17:04Z 729.78 2026-06-07T13:16:47Z 728.82 2026-06-07T13:16:16Z 729.3 2026-06-07T13:15:47Z 731.7 2026-06-07T13:15:13Z 734.58 2026-06-07T13:14:55Z 736.03 2026-06-07T13:14:37Z 736.99 2026-06-07T13:14:31Z 741.79 2026-06-07T13:14:14Z 741.79 2026-06-07T13:14:13Z 743.24 2026-06-07T13:13:57Z 742.76 2026-06-07T13:13:38Z 743.24 2026-06-07T13:13:21Z 747.56 2026-06-07T13:13:02Z 751.89 2026-06-07T13:12:45Z 752.85 2026-06-07T13:12:40Z 753.81 2026-06-07T13:12:19Z 757.18 2026-06-07T13:12:02Z 759.1 2026-06-07T13:11:31Z 763.9 2026-06-07T13:11:12Z 758.62 2026-06-07T13:10:55Z 751.89 2026-06-07T13:10:27Z 751.89 2026-06-07T13:10:08Z 744.68 2026-06-07T11:00:02Z 745.64 2026-06-07T11:00:00Z 752.37 2026-06-07T10:59:21Z 745.64 2026-06-07T10:58:45Z 740.35 2026-06-07T10:58:09Z 746.12 2026-06-07T10:57:26Z 742.76 2026-06-07T10:56:52Z 744.68 2026-06-07T10:56:24Z 747.56 2026-06-07T10:55:51Z 747.56 2026-06-07T10:55:17Z 747.08 2026-06-07T10:54:48Z 749 2026-06-07T10:54:13Z 747.08 2026-06-07T10:53:41Z 741.79 2026-06-07T10:53:11Z 738.91 2026-06-07T10:52:38Z 739.87 2026-06-07T10:52:14Z 742.76 2026-06-07T10:51:42Z 742.76 2026-06-07T10:51:14Z 745.64 2026-06-07T10:50:45Z 744.68 2026-06-07T10:50:12Z 748.04 2026-06-07T10:49:38Z 745.64 2026-06-07T10:49:03Z 745.16 2026-06-07T10:48:30Z 745.16 2026-06-07T10:47:54Z 746.12 2026-06-07T10:47:26Z 746.12 2026-06-07T10:46:56Z 745.64 2026-06-07T10:46:25Z 744.2 2026-06-07T10:45:58Z 747.56 2026-06-07T10:45:27Z 748.04 2026-06-07T10:44:58Z 748.04 2026-06-07T10:44:18Z 744.68 2026-06-07T10:43:48Z 744.2 2026-06-07T10:43:12Z 749 2026-06-07T10:42:39Z 752.37 2026-06-07T10:42:05Z 753.33 2026-06-07T10:41:28Z 749 2026-06-07T10:40:54Z 745.16 2026-06-07T10:40:13Z 748.52 2026-06-07T10:39:39Z 751.41 2026-06-07T10:39:07Z 745.16 2026-06-07T10:38:24Z 745.16 2026-06-07T10:37:55Z 745.64 2026-06-07T10:37:28Z 748.04 2026-06-07T10:36:58Z 746.12 2026-06-07T10:36:22Z 745.16 2026-06-07T10:35:52Z 744.68 2026-06-07T10:35:18Z 743.72 2026-06-07T10:34:43Z 744.68 2026-06-07T10:34:07Z 743.72 2026-06-07T10:33:32Z 745.64 2026-06-07T10:32:59Z 747.56 2026-06-07T10:32:28Z 748.52 2026-06-07T10:31:56Z 749 2026-06-07T10:31:19Z 749.49 2026-06-07T10:30:45Z 749 2026-06-07T10:30:13Z 746.12 2026-06-07T10:29:35Z 743.72 2026-06-07T10:29:02Z 744.68 2026-06-07T10:28:28Z 744.2 2026-06-07T10:27:50Z 745.64 2026-06-07T10:27:26Z 743.72 2026-06-07T10:26:53Z 745.64 2026-06-07T10:26:24Z 751.89 2026-06-07T10:25:57Z 753.81 2026-06-07T10:25:24Z 752.37 2026-06-07T10:24:50Z 746.12 2026-06-07T10:24:22Z 744.2 2026-06-07T10:23:54Z 744.2 2026-06-07T10:23:25Z 745.64 2026-06-07T10:22:52Z 748.04 2026-06-07T10:22:19Z 744.68 2026-06-07T10:21:47Z 742.28 2026-06-07T10:21:10Z 740.35 2026-06-07T10:20:33Z 743.72 2026-06-07T10:20:04Z 746.12 2026-06-07T10:19:35Z 746.6 2026-06-07T10:19:01Z 742.28 2026-06-07T10:18:26Z 739.39 2026-06-07T10:17:49Z 740.35 2026-06-07T10:17:16Z 740.83 2026-06-07T10:16:43Z 741.31 2026-06-07T10:16:11Z 740.35 2026-06-07T10:15:37Z 742.28 2026-06-07T10:15:16Z 745.16 2026-06-07T10:14:49Z 747.08 2026-06-07T10:14:20Z 747.08 2026-06-07T10:13:47Z 749 2026-06-07T10:13:18Z 749 2026-06-07T10:12:55Z 746.6 2026-06-07T10:12:21Z 750.45 2026-06-07T10:11:54Z 752.37 2026-06-07T10:11:31Z 749 2026-06-07T10:11:03Z 745.64 2026-06-07T10:10:32Z 745.16 2026-06-07T10:09:59Z 739.39 2026-06-07T10:09:31Z 739.87 2026-06-07T10:08:59Z 742.28 2026-06-07T10:08:44Z 741.31 2026-06-07T10:08:26Z 741.79 2026-06-07T10:08:09Z 741.31 2026-06-07T10:07:46Z 742.28 2026-06-07T10:07:25Z 742.76 2026-06-07T10:07:00Z 744.2 2026-06-07T10:06:43Z 743.72 2026-06-07T10:06:27Z 744.68 2026-06-07T10:06:14Z 742.28 2026-06-07T10:05:54Z 738.91 2026-06-07T10:05:42Z 737.95 2026-06-07T10:05:08Z 738.91 2026-06-07T10:04:41Z 737.47 2026-06-07T10:04:19Z 743.24 2026-06-07T10:03:46Z 742.76 2026-06-07T10:03:19Z 741.79 2026-06-07T10:02:51Z 741.79 2026-06-07T10:02:37Z 739.87 2026-06-07T10:02:10Z 740.35 2026-06-07T10:01:40Z 743.24 2026-06-07T10:01:10Z 743.72 2026-06-07T10:00:41Z 740.35 2026-06-07T10:00:16Z 741.31 2026-06-07T09:59:52Z 741.79 2026-06-07T09:59:30Z 743.24 2026-06-07T09:59:05Z 741.79 2026-06-07T09:58:42Z 741.31 2026-06-07T09:58:26Z 739.87 2026-06-07T09:58:06Z 738.91 2026-06-07T09:57:50Z 741.31 2026-06-07T09:57:31Z 744.2 2026-06-07T09:57:15Z 742.76 2026-06-07T09:56:57Z 741.79 2026-06-07T09:56:41Z 741.31 2026-06-07T09:56:23Z 741.79 2026-06-07T09:56:10Z 740.35 2026-06-07T09:55:52Z 740.35 2026-06-07T09:55:33Z 743.24 2026-06-07T09:55:06Z 744.2 2026-06-07T09:54:44Z 743.72 2026-06-07T09:54:22Z 742.76 2026-06-07T09:53:59Z 743.24 2026-06-07T09:53:36Z 741.79 2026-06-07T09:53:17Z 742.28 2026-06-07T09:52:56Z 740.83 2026-06-07T09:52:38Z 740.83 2026-06-07T09:52:13Z 742.28 2026-06-07T09:52:00Z 745.16 2026-06-07T09:51:48Z 748.04 2026-06-07T09:51:34Z 749.49 2026-06-07T09:51:29Z 754.29 2026-06-07T09:51:13Z 757.66 2026-06-07T09:50:57Z 757.66 2026-06-07T09:50:56Z 755.25 2026-06-07T09:50:41Z 755.25 2026-06-07T09:50:40Z 754.77 2026-06-07T09:50:37Z 749.49 2026-06-07T09:50:20Z 748.04 2026-06-07T09:50:08Z 746.6 2026-06-07T09:49:55Z 743.72 2026-06-07T09:49:23Z 740.83 2026-06-07T09:48:45Z 740.83 2026-06-07T09:48:18Z 741.79 2026-06-07T09:48:02Z 743.24 2026-06-07T09:47:38Z 742.28 2026-06-07T09:47:21Z 743.24 2026-06-07T09:47:03Z 743.24 2026-06-07T09:46:46Z 742.28 2026-06-07T09:46:30Z 743.24 2026-06-07T09:46:14Z 744.2 2026-06-07T09:46:01Z 746.12 2026-06-07T09:45:46Z 745.16 2026-06-07T09:45:32Z 747.08 2026-06-07T09:45:16Z 748.52 2026-06-07T09:45:00Z 746.12 2026-06-07T09:44:45Z 742.28 2026-06-07T09:44:31Z 738.91 2026-06-07T09:44:17Z 742.76 2026-06-07T09:43:59Z 749 2026-06-07T09:43:44Z 751.41 2026-06-07T09:43:31Z 751.41 2026-06-07T09:43:30Z 751.41 2026-06-07T09:43:29Z 751.41 2026-06-07T09:43:28Z 751.89 2026-06-07T09:43:27Z 751.89 2026-06-07T09:43:26Z 751.89 2026-06-07T09:43:25Z 751.89 2026-06-07T09:43:24Z 756.69 2026-06-07T09:43:10Z 759.58 2026-06-07T09:42:55Z 759.1 2026-06-07T09:42:39Z 759.58 2026-06-07T09:42:38Z 758.62 2026-06-07T09:42:25Z 749 2026-06-07T09:42:07Z 745.16 2026-06-07T09:41:50Z 745.16 2026-06-07T09:41:48Z 743.72 2026-06-07T09:41:33Z 747.08 2026-06-07T09:41:17Z 746.12 2026-06-07T09:41:01Z 746.12 2026-06-07T09:41:00Z 742.76 2026-06-07T09:40:53Z 735.55 2026-06-07T09:40:40Z 730.74 2026-06-07T09:40:27Z 730.74 2026-06-07T09:40:26Z 730.26 2026-06-07T09:40:25Z 730.26 2026-06-07T09:40:24Z 730.26 2026-06-07T09:40:23Z 730.26 2026-06-07T09:40:22Z 730.26 2026-06-07T09:40:14Z 730.26 2026-06-07T09:40:13Z 731.22 2026-06-07T09:40:05Z 731.7 2026-06-07T09:39:49Z 731.22 2026-06-07T09:39:33Z 728.34 2026-06-07T09:39:18Z 725.93 2026-06-07T09:39:01Z 725.45 2026-06-07T09:38:44Z 723.53 2026-06-07T09:38:30Z 722.09 2026-06-07T09:38:16Z 722.57 2026-06-07T09:38:06Z 723.05 2026-06-07T09:37:52Z 719.2 2026-06-07T09:37:36Z 717.28 2026-06-07T09:37:31Z 712.47 2026-06-07T09:37:16Z 707.67 2026-06-07T09:37:01Z 705.75 2026-06-07T09:36:49Z 706.23 2026-06-07T09:36:32Z 704.78 2026-06-07T09:36:15Z 701.42 2026-06-07T09:35:59Z 696.13 2026-06-07T09:35:47Z 690.84 2026-06-07T09:35:35Z 683.63 2026-06-07T09:35:22Z 683.15 2026-06-07T09:35:21Z 682.67 2026-06-07T09:35:20Z 682.19 2026-06-07T09:35:19Z 681.71 2026-06-07T09:35:18Z 681.71 2026-06-07T09:35:17Z 681.23 2026-06-07T09:35:16Z 679.79 2026-06-07T09:35:13Z 677.87 2026-06-07T09:35:09Z 674.02 2026-06-07T09:34:54Z 672.1 2026-06-07T09:34:39Z 670.18 2026-06-07T09:34:21Z 667.77 2026-06-07T09:34:03Z 664.89 2026-06-07T09:33:46Z 664.89 2026-06-07T09:33:32Z 662.49 2026-06-07T09:33:11Z 660.56 2026-06-07T09:32:54Z 660.08 2026-06-07T09:32:36Z 658.64 2026-06-07T09:32:21Z 655.76 2026-06-07T09:32:03Z 655.76 2026-06-07T09:32:02Z 655.76 2026-06-07T09:32:01Z 655.76 2026-06-07T09:32:00Z 655.76 2026-06-07T09:31:59Z 655.76 2026-06-07T09:31:58Z 656.24 2026-06-07T09:31:57Z 655.28 2026-06-07T09:31:50Z 651.91 2026-06-07T09:31:37Z 649.03 2026-06-07T09:31:24Z 645.18 2026-06-07T09:31:09Z 649.03 2026-06-07T09:30:57Z 653.83 2026-06-07T09:30:44Z 655.76 2026-06-07T09:30:27Z 655.28 2026-06-07T09:30:07Z 657.68 2026-06-07T09:29:45Z 658.64 2026-06-07T09:29:25Z 659.6 2026-06-07T09:29:11Z 663.93 2026-06-07T09:28:54Z 664.41 2026-06-07T09:28:53Z 664.41 2026-06-07T09:28:52Z 664.41 2026-06-07T09:28:51Z 664.89 2026-06-07T09:28:50Z 664.89 2026-06-07T09:28:49Z 665.37 2026-06-07T09:28:48Z 665.85 2026-06-07T09:28:47Z 665.85 2026-06-07T09:28:44Z 664.89 2026-06-07T09:28:27Z 665.37 2026-06-07T09:28:08Z 666.81 2026-06-07T09:27:46Z 668.73 2026-06-07T09:27:25Z 669.7 2026-06-07T09:27:04Z 669.7 2026-06-07T09:27:02Z 668.25 2026-06-07T09:26:43Z 668.25 2026-06-07T09:26:25Z 668.25 2026-06-07T09:26:08Z 665.37 2026-06-07T09:25:49Z 667.77 2026-06-07T09:25:29Z 670.18 2026-06-07T09:25:04Z 670.66 2026-06-07T09:24:50Z 671.14 2026-06-07T09:24:32Z 671.62 2026-06-07T09:24:17Z 674.02 2026-06-07T09:24:00Z 675.94 2026-06-07T09:23:44Z 677.87 2026-06-07T09:23:26Z 678.83 2026-06-07T09:23:11Z 681.23 2026-06-07T09:22:53Z 681.71 2026-06-07T09:22:35Z 681.71 2026-06-07T09:22:18Z 684.6 2026-06-07T09:22:02Z 686.52 2026-06-07T09:21:46Z 692.29 2026-06-07T09:21:26Z 697.09 2026-06-07T09:21:07Z 700.46 2026-06-07T09:20:51Z 702.38 2026-06-07T09:20:33Z 702.86 2026-06-07T09:20:32Z 702.86 2026-06-07T09:20:31Z 703.82 2026-06-07T09:20:16Z 705.26 2026-06-07T09:19:58Z 705.26 2026-06-07T09:19:57Z 705.26 2026-06-07T09:19:53Z 708.63 2026-06-07T09:19:38Z 710.07 2026-06-07T09:19:23Z 715.36 2026-06-07T09:19:06Z 719.2 2026-06-07T09:18:46Z 719.2 2026-06-07T09:18:45Z 720.16 2026-06-07T09:18:31Z 723.05 2026-06-07T09:18:13Z 724.01 2026-06-07T09:17:54Z 723.05 2026-06-07T09:17:37Z 724.01 2026-06-07T09:17:23Z 723.53 2026-06-07T09:17:09Z 725.93 2026-06-07T09:16:50Z 729.3 2026-06-07T09:16:31Z 731.7 2026-06-07T09:16:01Z 731.7 2026-06-07T09:15:45Z 732.18 2026-06-07T09:15:17Z 734.1 2026-06-07T09:15:02Z 736.99 2026-06-07T09:14:45Z 740.35 2026-06-07T09:14:26Z 743.72 2026-06-07T09:14:07Z 743.72 2026-06-07T09:13:50Z 745.64 2026-06-07T09:13:33Z 746.12 2026-06-07T09:13:32Z 747.56 2026-06-07T09:13:20Z 751.89 2026-06-07T09:13:02Z 755.25 2026-06-07T09:12:44Z 759.58 2026-06-07T09:12:24Z 762.94 2026-06-07T09:12:11Z 767.27 2026-06-07T09:11:56Z 771.11 2026-06-07T09:11:38Z 771.6 2026-06-07T09:11:37Z 771.6 2026-06-07T09:11:36Z 771.6 2026-06-07T09:11:35Z 772.08 2026-06-07T09:11:34Z 772.08 2026-06-07T09:11:33Z 771.6 2026-06-07T09:11:32Z 771.6 2026-06-07T09:11:31Z 771.11 2026-06-07T09:11:30Z 771.11 2026-06-07T09:11:29Z 770.63 2026-06-07T09:11:19Z 773.04 2026-06-07T09:11:02Z 780.25 2026-06-07T09:10:42Z 785.53 2026-06-07T09:10:26Z 785.53 2026-06-07T09:10:25Z 785.53 2026-06-07T09:10:24Z 790.34 2026-06-07T09:10:08Z 790.34 2026-06-07T09:10:07Z 791.78 2026-06-07T09:10:03Z 797.07 2026-06-07T09:09:45Z 796.59 2026-06-07T09:09:30Z 795.63 2026-06-07T09:09:19Z 795.63 2026-06-07T09:09:18Z 795.15 2026-06-07T09:09:17Z 795.63 2026-06-07T09:09:02Z 794.67 2026-06-07T09:08:57Z 794.67 2026-06-07T09:08:56Z 796.59 2026-06-07T09:08:42Z 797.07 2026-06-07T09:08:35Z 796.11 2026-06-07T09:08:28Z 796.59 2026-06-07T09:08:27Z 796.59 2026-06-07T09:08:26Z 797.07 2026-06-07T09:08:23Z 797.07 2026-06-07T09:08:21Z 798.99 2026-06-07T09:08:09Z 802.36 2026-06-07T09:07:51Z 806.68 2026-06-07T09:07:32Z 813.89 2026-06-07T09:07:12Z 813.89 2026-06-07T09:07:11Z 814.37 2026-06-07T09:07:10Z 814.85 2026-06-07T09:07:09Z 814.85 2026-06-07T09:07:08Z 814.85 2026-06-07T09:07:03Z 813.89 2026-06-07T09:06:45Z 813.89 2026-06-07T09:06:30Z 812.45 2026-06-07T09:06:14Z 810.05 2026-06-07T09:05:58Z 811.01 2026-06-07T09:05:44Z 813.41 2026-06-07T09:05:29Z 813.41 2026-06-07T09:05:28Z 814.37 2026-06-07T09:05:13Z 820.14 2026-06-07T09:04:54Z 821.58 2026-06-07T09:04:37Z 821.58 2026-06-07T09:04:21Z 818.22 2026-06-07T09:04:04Z 817.26 2026-06-07T09:03:50Z 817.26 2026-06-07T09:03:36Z 819.18 2026-06-07T09:03:17Z 818.22 2026-06-07T09:02:57Z 819.18 2026-06-07T09:02:40Z 820.62 2026-06-07T09:02:27Z 817.26 2026-06-07T09:02:11Z 819.66 2026-06-07T09:01:54Z 825.43 2026-06-07T09:01:36Z 830.24 2026-06-07T09:01:19Z 833.6 2026-06-07T09:01:01Z 835.52 2026-06-07T09:00:40Z 844.18 2026-06-07T09:00:19Z 846.1 2026-06-07T09:00:04Z 846.1 2026-06-07T08:59:51Z 846.1 2026-06-07T08:59:50Z 845.62 2026-06-07T08:59:49Z 845.62 2026-06-07T08:59:33Z 841.77 2026-06-07T08:59:17Z 842.73 2026-06-07T08:59:05Z 846.1 2026-06-07T08:58:49Z 845.62 2026-06-07T08:58:35Z 843.69 2026-06-07T08:58:21Z 840.33 2026-06-07T08:58:07Z 838.41 2026-06-07T08:57:53Z 835.52 2026-06-07T08:57:38Z 834.08 2026-06-07T08:57:27Z 832.64 2026-06-07T08:57:14Z 830.24 2026-06-07T08:56:54Z 826.87 2026-06-07T08:56:36Z 825.43 2026-06-07T08:56:23Z 825.91 2026-06-07T08:56:07Z 827.35 2026-06-07T08:55:48Z 831.2 2026-06-07T08:55:32Z 833.6 2026-06-07T08:55:16Z 834.08 2026-06-07T08:55:01Z 834.56 2026-06-07T08:54:45Z 835.04 2026-06-07T08:54:31Z 837.45 2026-06-07T08:54:15Z 838.41 2026-06-07T08:54:00Z 840.33 2026-06-07T08:53:39Z 839.85 2026-06-07T08:53:38Z 839.85 2026-06-07T08:53:37Z 839.85 2026-06-07T08:53:36Z 839.37 2026-06-07T08:53:35Z 839.37 2026-06-07T08:53:34Z 839.37 2026-06-07T08:53:33Z 838.89 2026-06-07T08:53:30Z 833.12 2026-06-07T08:53:14Z 830.24 2026-06-07T08:52:58Z 829.76 2026-06-07T08:52:38Z 825.43 2026-06-07T08:52:20Z 822.06 2026-06-07T08:52:05Z 818.22 2026-06-07T08:51:46Z 814.37 2026-06-07T08:51:31Z 812.93 2026-06-07T08:51:14Z 812.93 2026-06-07T08:50:55Z 811.49 2026-06-07T08:50:37Z 810.53 2026-06-07T08:50:21Z 810.05 2026-06-07T08:50:04Z 809.57 2026-06-07T08:49:48Z 809.57 2026-06-07T08:49:32Z 809.57 2026-06-07T08:49:13Z 810.53 2026-06-07T08:48:59Z 810.53 2026-06-07T08:48:47Z 810.53 2026-06-07T08:48:45Z 809.09 2026-06-07T08:48:33Z 807.16 2026-06-07T08:48:16Z 806.68 2026-06-07T08:48:09Z 804.76 2026-06-07T08:47:49Z 801.88 2026-06-07T08:47:35Z 799.47 2026-06-07T08:47:22Z 796.11 2026-06-07T08:47:06Z 793.71 2026-06-07T08:46:49Z 793.22 2026-06-07T08:46:39Z 790.82 2026-06-07T08:46:25Z 788.42 2026-06-07T08:46:12Z 786.02 2026-06-07T08:45:58Z 786.02 2026-06-07T08:45:43Z 789.86 2026-06-07T08:45:27Z 791.3 2026-06-07T08:45:10Z 788.42 2026-06-07T08:44:53Z 786.02 2026-06-07T08:44:39Z 785.53 2026-06-07T08:44:23Z 782.17 2026-06-07T08:44:06Z 777.36 2026-06-07T08:43:53Z 774.96 2026-06-07T08:43:39Z 768.23 2026-06-07T08:43:25Z 762.94 2026-06-07T08:43:10Z 757.66 2026-06-07T08:42:56Z 755.73 2026-06-07T08:42:40Z 753.81 2026-06-07T08:42:25Z 753.33 2026-06-07T08:42:23Z 749 2026-06-07T08:42:08Z 743.24 2026-06-07T08:41:54Z 741.31 2026-06-07T08:41:42Z 737.95 2026-06-07T08:41:28Z 736.99 2026-06-07T08:41:24Z 736.99 2026-06-07T08:41:10Z 736.99 2026-06-07T08:41:09Z 736.99 2026-06-07T08:40:56Z 737.47 2026-06-07T08:40:51Z 737.95 2026-06-07T08:40:48Z 737.47 2026-06-07T08:40:34Z 733.14 2026-06-07T08:40:17Z 732.18 2026-06-07T08:40:13Z 727.37 2026-06-07T08:39:57Z 723.53 2026-06-07T08:39:48Z 720.16 2026-06-07T08:39:31Z 716.8 2026-06-07T08:39:16Z 718.24 2026-06-07T08:39:00Z 721.61 2026-06-07T08:38:46Z 721.61 2026-06-07T08:38:40Z 722.09 2026-06-07T08:38:39Z 722.09 2026-06-07T08:38:25Z 720.65 2026-06-07T08:38:14Z 719.2 2026-06-07T08:38:05Z 719.2 2026-06-07T08:37:53Z 721.13 2026-06-07T08:37:43Z 721.61 2026-06-07T08:37:25Z 722.09 2026-06-07T08:37:03Z 722.57 2026-06-07T08:36:43Z 716.32 2026-06-07T08:36:24Z 715.36 2026-06-07T08:36:20Z 712.95 2026-06-07T08:36:02Z 1 718.7 718 717 716.5 715.6 715.5 714.1 713.6 712.1 711.7 712.2 711.7 711.6 711.6 711.6 711.5 712 713.5 712.6 711.3 710.5 3 709.5 710.7 711.1 711.2 712.1 712.1 711.4 710.6 712.4 712.7 712.4 711.3 4