Bagnères-de-Bigorre Randonnée 1360 2020-09-10T07:12:11.000Z 83 1360 2020-09-10T07:12:12.000Z 83 1361.1999511719 2020-09-10T07:12:14.000Z 82 1364.4000244141 2020-09-10T07:12:15.000Z 82 1367.4000244141 2020-09-10T07:12:16.000Z 82 1368.8000488281 2020-09-10T07:12:17.000Z 82 1370 2020-09-10T07:12:19.000Z 81 1370.1999511719 2020-09-10T07:12:21.000Z 82 1370.1999511719 2020-09-10T07:12:25.000Z 85 1370.1999511719 2020-09-10T07:12:28.000Z 86 1369.8000488281 2020-09-10T07:12:35.000Z 89 1369.8000488281 2020-09-10T07:12:37.000Z 89 1369.8000488281 2020-09-10T07:12:39.000Z 89 1370.1999511719 2020-09-10T07:12:44.000Z 90 1370.4000244141 2020-09-10T07:12:52.000Z 90 1371 2020-09-10T07:13:00.000Z 91 1371.1999511719 2020-09-10T07:13:01.000Z 91 1371.5999755859 2020-09-10T07:13:09.000Z 95 1371.5999755859 2020-09-10T07:13:10.000Z 96 1371.5999755859 2020-09-10T07:13:11.000Z 92 1371 2020-09-10T07:13:19.000Z 94 1370.5999755859 2020-09-10T07:13:22.000Z 94 1370.4000244141 2020-09-10T07:13:24.000Z 95 1370.4000244141 2020-09-10T07:13:27.000Z 93 1370.4000244141 2020-09-10T07:13:29.000Z 95 1370 2020-09-10T07:13:33.000Z 94 1369.8000488281 2020-09-10T07:13:35.000Z 95 1369 2020-09-10T07:13:40.000Z 92 1368.8000488281 2020-09-10T07:13:41.000Z 92 1368.4000244141 2020-09-10T07:13:44.000Z 91 1369 2020-09-10T07:13:49.000Z 92 1368.5999755859 2020-09-10T07:13:55.000Z 90 1368.4000244141 2020-09-10T07:13:57.000Z 91 1370 2020-09-10T07:13:58.000Z 93 1369.5999755859 2020-09-10T07:14:04.000Z 93 1369.4000244141 2020-09-10T07:14:11.000Z 91 1369 2020-09-10T07:14:19.000Z 90 1369 2020-09-10T07:14:27.000Z 87 1369 2020-09-10T07:14:30.000Z 88 1368.8000488281 2020-09-10T07:14:34.000Z 87 1369 2020-09-10T07:14:40.000Z 84 1369 2020-09-10T07:14:42.000Z 87 1369 2020-09-10T07:14:43.000Z 83 1369.1999511719 2020-09-10T07:14:47.000Z 86 1369 2020-09-10T07:14:50.000Z 89 1368.1999511719 2020-09-10T07:14:55.000Z 91 1368 2020-09-10T07:14:57.000Z 91 1369.1999511719 2020-09-10T07:14:59.000Z 92 1368.8000488281 2020-09-10T07:15:02.000Z 91 1367.8000488281 2020-09-10T07:15:10.000Z 93 1367.5999755859 2020-09-10T07:15:11.000Z 94 1367 2020-09-10T07:15:15.000Z 93 1366.8000488281 2020-09-10T07:15:17.000Z 94 1366.8000488281 2020-09-10T07:15:18.000Z 93 1366.8000488281 2020-09-10T07:15:21.000Z 92 1366.8000488281 2020-09-10T07:15:23.000Z 91 1366.8000488281 2020-09-10T07:15:26.000Z 93 1367 2020-09-10T07:15:28.000Z 93 1367.4000244141 2020-09-10T07:15:34.000Z 95 1367.1999511719 2020-09-10T07:15:40.000Z 94 1368 2020-09-10T07:15:45.000Z 94 1368.1999511719 2020-09-10T07:15:46.000Z 95 1369 2020-09-10T07:15:49.000Z 95 1369.1999511719 2020-09-10T07:15:50.000Z 95 1369.4000244141 2020-09-10T07:15:52.000Z 95 1369.5999755859 2020-09-10T07:15:54.000Z 96 1369.8000488281 2020-09-10T07:15:56.000Z 96 1370.4000244141 2020-09-10T07:15:58.000Z 96 1370.8000488281 2020-09-10T07:16:00.000Z 97 1371 2020-09-10T07:16:01.000Z 97 1371.4000244141 2020-09-10T07:16:04.000Z 96 1371.4000244141 2020-09-10T07:16:05.000Z 96 1371.8000488281 2020-09-10T07:16:07.000Z 95 1372.1999511719 2020-09-10T07:16:09.000Z 95 1372.1999511719 2020-09-10T07:16:10.000Z 95 1372.4000244141 2020-09-10T07:16:11.000Z 95 1372.8000488281 2020-09-10T07:16:14.000Z 95 1373 2020-09-10T07:16:16.000Z 96 1373.4000244141 2020-09-10T07:16:20.000Z 97 1373.5999755859 2020-09-10T07:16:21.000Z 97 1374 2020-09-10T07:16:25.000Z 95 1374.4000244141 2020-09-10T07:16:29.000Z 95 1374.8000488281 2020-09-10T07:16:31.000Z 95 1375.1999511719 2020-09-10T07:16:33.000Z 94 1375.1999511719 2020-09-10T07:16:34.000Z 94 1375.5999755859 2020-09-10T07:16:36.000Z 93 1375.5999755859 2020-09-10T07:16:37.000Z 92 1376.1999511719 2020-09-10T07:16:40.000Z 90 1376.1999511719 2020-09-10T07:16:41.000Z 90 1376.1999511719 2020-09-10T07:16:42.000Z 89 1376.5999755859 2020-09-10T07:16:46.000Z 88 1376.8000488281 2020-09-10T07:16:47.000Z 87 1377.1999511719 2020-09-10T07:16:50.000Z 86 1377.8000488281 2020-09-10T07:16:53.000Z 87 1377.8000488281 2020-09-10T07:16:54.000Z 87 1378.1999511719 2020-09-10T07:16:57.000Z 88 1378.4000244141 2020-09-10T07:17:02.000Z 89 1378.1999511719 2020-09-10T07:17:04.000Z 90 1377.8000488281 2020-09-10T07:17:07.000Z 90 1377.5999755859 2020-09-10T07:17:09.000Z 91 1377.4000244141 2020-09-10T07:17:11.000Z 92 1377.1999511719 2020-09-10T07:17:12.000Z 92 1377.1999511719 2020-09-10T07:17:13.000Z 92 1377 2020-09-10T07:17:16.000Z 93 1377 2020-09-10T07:17:19.000Z 93 1377.4000244141 2020-09-10T07:17:28.000Z 93 1378.5999755859 2020-09-10T07:17:38.000Z 93 1378.8000488281 2020-09-10T07:17:40.000Z 93 1378.8000488281 2020-09-10T07:17:41.000Z 93 1379.1999511719 2020-09-10T07:17:49.000Z 94 1379.8000488281 2020-09-10T07:17:53.000Z 92 1380.4000244141 2020-09-10T07:17:58.000Z 94 1380.8000488281 2020-09-10T07:18:00.000Z 94 1381.5999755859 2020-09-10T07:18:07.000Z 95 1382 2020-09-10T07:18:09.000Z 96 1382.1999511719 2020-09-10T07:18:10.000Z 93 1382.4000244141 2020-09-10T07:18:11.000Z 96 1382.8000488281 2020-09-10T07:18:15.000Z 95 1383.1999511719 2020-09-10T07:18:17.000Z 95 1383.8000488281 2020-09-10T07:18:21.000Z 94 1384.1999511719 2020-09-10T07:18:24.000Z 94 1384.4000244141 2020-09-10T07:18:25.000Z 95 1385.1999511719 2020-09-10T07:18:33.000Z 95 1385.4000244141 2020-09-10T07:18:35.000Z 98 1385.5999755859 2020-09-10T07:18:37.000Z 96 1386.1999511719 2020-09-10T07:18:41.000Z 95 1386.5999755859 2020-09-10T07:18:44.000Z 98 1386.5999755859 2020-09-10T07:18:45.000Z 98 1387.4000244141 2020-09-10T07:18:52.000Z 98 1387.4000244141 2020-09-10T07:18:53.000Z 98 1388.4000244141 2020-09-10T07:18:59.000Z 95 1388.5999755859 2020-09-10T07:19:00.000Z 96 1388.8000488281 2020-09-10T07:19:02.000Z 93 1389.4000244141 2020-09-10T07:19:06.000Z 94 1389.5999755859 2020-09-10T07:19:08.000Z 91 1389.8000488281 2020-09-10T07:19:09.000Z 92 1390.5999755859 2020-09-10T07:19:13.000Z 94 1391.4000244141 2020-09-10T07:19:19.000Z 90 1391.5999755859 2020-09-10T07:19:20.000Z 93 1392.5999755859 2020-09-10T07:19:26.000Z 94 1393 2020-09-10T07:19:28.000Z 94 1393.8000488281 2020-09-10T07:19:32.000Z 94 1394.8000488281 2020-09-10T07:19:37.000Z 94 1395 2020-09-10T07:19:38.000Z 94 1396 2020-09-10T07:19:42.000Z 94 1396.5999755859 2020-09-10T07:19:46.000Z 94 1397 2020-09-10T07:19:49.000Z 92 1398 2020-09-10T07:19:55.000Z 93 1398.1999511719 2020-09-10T07:19:56.000Z 92 1398.5999755859 2020-09-10T07:20:00.000Z 89 1399.1999511719 2020-09-10T07:20:03.000Z 87 1399.4000244141 2020-09-10T07:20:04.000Z 86 1400.1999511719 2020-09-10T07:20:09.000Z 83 1401 2020-09-10T07:20:13.000Z 83 1401.4000244141 2020-09-10T07:20:15.000Z 82 1402.1999511719 2020-09-10T07:20:22.000Z 82 1402.4000244141 2020-09-10T07:20:23.000Z 81 1403.4000244141 2020-09-10T07:20:31.000Z 83 1403.4000244141 2020-09-10T07:20:32.000Z 86 1403.5999755859 2020-09-10T07:20:34.000Z 83 1404.1999511719 2020-09-10T07:20:38.000Z 83 1404.4000244141 2020-09-10T07:20:40.000Z 81 1405.1999511719 2020-09-10T07:20:45.000Z 82 1405.5999755859 2020-09-10T07:20:47.000Z 83 1406.1999511719 2020-09-10T07:20:50.000Z 85 1406.5999755859 2020-09-10T07:20:53.000Z 84 1407.5999755859 2020-09-10T07:20:59.000Z 85 1408.8000488281 2020-09-10T07:21:07.000Z 86 1409 2020-09-10T07:21:08.000Z 83 1409.5999755859 2020-09-10T07:21:11.000Z 86 1410 2020-09-10T07:21:13.000Z 87 1410.4000244141 2020-09-10T07:21:16.000Z 88 1410.5999755859 2020-09-10T07:21:19.000Z 85 1411 2020-09-10T07:21:23.000Z 87 1411.8000488281 2020-09-10T07:21:30.000Z 87 1412.1999511719 2020-09-10T07:21:32.000Z 87 1413.1999511719 2020-09-10T07:21:38.000Z 87 1414.1999511719 2020-09-10T07:21:46.000Z 87 1415.1999511719 2020-09-10T07:21:54.000Z 89 1415.5999755859 2020-09-10T07:21:56.000Z 90 1416.1999511719 2020-09-10T07:22:03.000Z 90 1416.4000244141 2020-09-10T07:22:04.000Z 89 1417 2020-09-10T07:22:09.000Z 90 1417.4000244141 2020-09-10T07:22:11.000Z 90 1417.8000488281 2020-09-10T07:22:13.000Z 86 1418.1999511719 2020-09-10T07:22:15.000Z 90 1418.4000244141 2020-09-10T07:22:17.000Z 89 1418.8000488281 2020-09-10T07:22:19.000Z 90 1419.5999755859 2020-09-10T07:22:25.000Z 89 1420 2020-09-10T07:22:27.000Z 91 1420.4000244141 2020-09-10T07:22:38.000Z 91 1420.4000244141 2020-09-10T07:22:40.000Z 88 1420.4000244141 2020-09-10T07:22:43.000Z 84 1420.1999511719 2020-09-10T07:22:52.000Z 88 1420.1999511719 2020-09-10T07:22:55.000Z 85 1420.1999511719 2020-09-10T07:22:56.000Z 88 1420 2020-09-10T07:22:59.000Z 85 1420 2020-09-10T07:23:04.000Z 82 1420.1999511719 2020-09-10T07:23:10.000Z 85 1420 2020-09-10T07:23:16.000Z 89 1419.8000488281 2020-09-10T07:23:46.000Z 86 1419.8000488281 2020-09-10T07:23:52.000Z 83 1420 2020-09-10T07:23:55.000Z 80 1420 2020-09-10T07:24:10.000Z 77 1420.5999755859 2020-09-10T07:24:13.000Z 81 1420.8000488281 2020-09-10T07:24:16.000Z 85 1420.5999755859 2020-09-10T07:24:22.000Z 88 1420.5999755859 2020-09-10T07:24:24.000Z 91 1420.8000488281 2020-09-10T07:24:27.000Z 94 1420.8000488281 2020-09-10T07:24:30.000Z 97 1420.5999755859 2020-09-10T07:24:54.000Z 100 1420.5999755859 2020-09-10T07:25:01.000Z 97 1421.8000488281 2020-09-10T07:25:08.000Z 95 1423 2020-09-10T07:25:13.000Z 96 1423.1999511719 2020-09-10T07:25:14.000Z 95 1424.4000244141 2020-09-10T07:25:20.000Z 96 1425 2020-09-10T07:25:22.000Z 95 1425.4000244141 2020-09-10T07:25:24.000Z 95 1425.5999755859 2020-09-10T07:25:25.000Z 98 1426.5999755859 2020-09-10T07:25:31.000Z 95 1426.8000488281 2020-09-10T07:25:32.000Z 97 1427.8000488281 2020-09-10T07:25:37.000Z 99 1428.1999511719 2020-09-10T07:25:40.000Z 97 1428.8000488281 2020-09-10T07:25:43.000Z 97 1429.1999511719 2020-09-10T07:25:47.000Z 98 1429.8000488281 2020-09-10T07:25:50.000Z 98 1430.8000488281 2020-09-10T07:25:56.000Z 98 1431.4000244141 2020-09-10T07:26:00.000Z 95 1431.5999755859 2020-09-10T07:26:03.000Z 92 1431.8000488281 2020-09-10T07:26:05.000Z 90 1432 2020-09-10T07:26:06.000Z 90 1433 2020-09-10T07:26:14.000Z 90 1433 2020-09-10T07:26:15.000Z 90 1433.8000488281 2020-09-10T07:26:21.000Z 87 1433.8000488281 2020-09-10T07:26:22.000Z 90 1434.1999511719 2020-09-10T07:26:24.000Z 91 1434.4000244141 2020-09-10T07:26:26.000Z 95 1435 2020-09-10T07:26:31.000Z 97 1435.1999511719 2020-09-10T07:26:32.000Z 96 1435.5999755859 2020-09-10T07:26:34.000Z 93 1436.1999511719 2020-09-10T07:26:39.000Z 96 1436.1999511719 2020-09-10T07:26:40.000Z 96 1437.1999511719 2020-09-10T07:26:47.000Z 97 1437.4000244141 2020-09-10T07:26:48.000Z 97 1438.1999511719 2020-09-10T07:26:54.000Z 95 1438.5999755859 2020-09-10T07:26:55.000Z 95 1439.1999511719 2020-09-10T07:26:59.000Z 98 1439.5999755859 2020-09-10T07:27:02.000Z 97 1439.8000488281 2020-09-10T07:27:03.000Z 97 1440.4000244141 2020-09-10T07:27:06.000Z 100 1440.8000488281 2020-09-10T07:27:08.000Z 97 1441 2020-09-10T07:27:09.000Z 97 1441.8000488281 2020-09-10T07:27:14.000Z 98 1442.5999755859 2020-09-10T07:27:17.000Z 96 1443 2020-09-10T07:27:20.000Z 97 1444.1999511719 2020-09-10T07:27:27.000Z 97 1444.1999511719 2020-09-10T07:27:28.000Z 96 1445.1999511719 2020-09-10T07:27:34.000Z 95 1445.8000488281 2020-09-10T07:27:38.000Z 95 1446.4000244141 2020-09-10T07:27:41.000Z 97 1447 2020-09-10T07:27:46.000Z 98 1447.1999511719 2020-09-10T07:27:53.000Z 92 1447.1999511719 2020-09-10T07:27:54.000Z 96 1447.4000244141 2020-09-10T07:27:58.000Z 96 1448.4000244141 2020-09-10T07:28:07.000Z 98 1449.5999755859 2020-09-10T07:28:23.000Z 96 1450.5999755859 2020-09-10T07:28:27.000Z 97 1451.5999755859 2020-09-10T07:28:32.000Z 95 1452.4000244141 2020-09-10T07:28:37.000Z 98 1452.4000244141 2020-09-10T07:28:59.000Z 95 1452.4000244141 2020-09-10T07:29:09.000Z 92 1452.4000244141 2020-09-10T07:29:19.000Z 95 1452.4000244141 2020-09-10T07:29:20.000Z 90 1452.4000244141 2020-09-10T07:29:32.000Z 87 1452.4000244141 2020-09-10T07:29:43.000Z 84 1452.1999511719 2020-09-10T07:29:57.000Z 87 1452.1999511719 2020-09-10T07:30:03.000Z 84 1452.1999511719 2020-09-10T07:30:07.000Z 81 1452.1999511719 2020-09-10T07:30:10.000Z 77 1452.1999511719 2020-09-10T07:30:17.000Z 80 1452 2020-09-10T07:30:29.000Z 77 1452 2020-09-10T07:30:43.000Z 80 1452 2020-09-10T07:30:46.000Z 84 1452 2020-09-10T07:30:49.000Z 89 1452 2020-09-10T07:30:55.000Z 86 1452 2020-09-10T07:31:00.000Z 83 1452 2020-09-10T07:31:10.000Z 86 1452 2020-09-10T07:31:14.000Z 89 1461 2020-09-10T07:31:21.000Z 92 1461.8000488281 2020-09-10T07:31:29.000Z 89 1462 2020-09-10T07:31:31.000Z 88 1462.8000488281 2020-09-10T07:31:35.000Z 87 1463.1999511719 2020-09-10T07:31:37.000Z 87 1463.8000488281 2020-09-10T07:31:43.000Z 87 1464.4000244141 2020-09-10T07:31:45.000Z 86 1465.1999511719 2020-09-10T07:31:51.000Z 86 1465.4000244141 2020-09-10T07:31:53.000Z 85 1466.5999755859 2020-09-10T07:31:59.000Z 85 1467.1999511719 2020-09-10T07:32:02.000Z 85 1467.4000244141 2020-09-10T07:32:04.000Z 82 1467.5999755859 2020-09-10T07:32:05.000Z 84 1468 2020-09-10T07:32:07.000Z 87 1468.4000244141 2020-09-10T07:32:10.000Z 85 1468.5999755859 2020-09-10T07:32:11.000Z 85 1469.8000488281 2020-09-10T07:32:18.000Z 84 1470.4000244141 2020-09-10T07:32:21.000Z 84 1470.8000488281 2020-09-10T07:32:24.000Z 84 1471.8000488281 2020-09-10T07:32:30.000Z 87 1472 2020-09-10T07:32:31.000Z 88 1472 2020-09-10T07:32:32.000Z 88 1472.4000244141 2020-09-10T07:32:34.000Z 91 1473 2020-09-10T07:32:36.000Z 93 1473.5999755859 2020-09-10T07:32:39.000Z 95 1474 2020-09-10T07:32:41.000Z 95 1475 2020-09-10T07:32:47.000Z 96 1475.1999511719 2020-09-10T07:32:48.000Z 96 1476 2020-09-10T07:32:54.000Z 97 1476.4000244141 2020-09-10T07:32:56.000Z 97 1477.4000244141 2020-09-10T07:33:05.000Z 97 1478.4000244141 2020-09-10T07:33:12.000Z 97 1479 2020-09-10T07:33:15.000Z 97 1479.1999511719 2020-09-10T07:33:17.000Z 100 1479.4000244141 2020-09-10T07:33:18.000Z 98 1480 2020-09-10T07:33:21.000Z 97 1480.5999755859 2020-09-10T07:33:27.000Z 100 1480.5999755859 2020-09-10T07:33:28.000Z 96 1481.1999511719 2020-09-10T07:33:33.000Z 93 1481.5999755859 2020-09-10T07:33:36.000Z 95 1482 2020-09-10T07:33:37.000Z 95 1482.5999755859 2020-09-10T07:33:43.000Z 94 1483.5999755859 2020-09-10T07:33:49.000Z 98 1484 2020-09-10T07:33:50.000Z 98 1484.8000488281 2020-09-10T07:33:55.000Z 102 1485.4000244141 2020-09-10T07:33:58.000Z 99 1486 2020-09-10T07:34:00.000Z 99 1486.5999755859 2020-09-10T07:34:03.000Z 96 1486.8000488281 2020-09-10T07:34:05.000Z 93 1486.8000488281 2020-09-10T07:34:06.000Z 95 1486.5999755859 2020-09-10T07:34:12.000Z 95 1486.4000244141 2020-09-10T07:34:13.000Z 93 1486.4000244141 2020-09-10T07:34:14.000Z 96 1486.5999755859 2020-09-10T07:34:15.000Z 97 1486.5999755859 2020-09-10T07:34:16.000Z 94 1487 2020-09-10T07:34:18.000Z 94 1487.5999755859 2020-09-10T07:34:21.000Z 92 1487.5999755859 2020-09-10T07:34:23.000Z 95 1488.1999511719 2020-09-10T07:34:26.000Z 98 1489 2020-09-10T07:34:31.000Z 101 1489 2020-09-10T07:34:32.000Z 99 1489.1999511719 2020-09-10T07:34:33.000Z 99 1490 2020-09-10T07:34:37.000Z 97 1490.4000244141 2020-09-10T07:34:40.000Z 98 1490.4000244141 2020-09-10T07:34:41.000Z 100 1490.5999755859 2020-09-10T07:34:43.000Z 98 1491.1999511719 2020-09-10T07:34:47.000Z 99 1491.4000244141 2020-09-10T07:34:49.000Z 100 1491.5999755859 2020-09-10T07:34:50.000Z 98 1491.8000488281 2020-09-10T07:34:53.000Z 99 1492 2020-09-10T07:34:54.000Z 99 1492 2020-09-10T07:34:58.000Z 96 1492.1999511719 2020-09-10T07:35:00.000Z 95 1492 2020-09-10T07:35:07.000Z 98 1492 2020-09-10T07:35:08.000Z 95 1492 2020-09-10T07:35:20.000Z 98 1492.4000244141 2020-09-10T07:35:26.000Z 105 1492.4000244141 2020-09-10T07:35:27.000Z 109 1492.5999755859 2020-09-10T07:35:28.000Z 107 1492.8000488281 2020-09-10T07:35:31.000Z 104 1493 2020-09-10T07:35:32.000Z 107 1493.1999511719 2020-09-10T07:35:38.000Z 111 1493.4000244141 2020-09-10T07:35:41.000Z 106 1493.4000244141 2020-09-10T07:35:42.000Z 106 1493.5999755859 2020-09-10T07:35:45.000Z 108 1493.5999755859 2020-09-10T07:35:46.000Z 108 1493.5999755859 2020-09-10T07:35:51.000Z 109 1493.4000244141 2020-09-10T07:35:53.000Z 108 1493.4000244141 2020-09-10T07:35:54.000Z 108 1493.8000488281 2020-09-10T07:36:00.000Z 107 1494 2020-09-10T07:36:03.000Z 104 1494 2020-09-10T07:36:09.000Z 105 1494.4000244141 2020-09-10T07:36:16.000Z 105 1494.4000244141 2020-09-10T07:36:18.000Z 105 1494.5999755859 2020-09-10T07:36:22.000Z 105 1495 2020-09-10T07:36:26.000Z 104 1495.1999511719 2020-09-10T07:36:30.000Z 103 1495.5999755859 2020-09-10T07:36:33.000Z 104 1495.5999755859 2020-09-10T07:36:34.000Z 103 1496 2020-09-10T07:36:36.000Z 104 1496.1999511719 2020-09-10T07:36:39.000Z 101 1496.4000244141 2020-09-10T07:36:41.000Z 100 1496.5999755859 2020-09-10T07:36:42.000Z 99 1496.8000488281 2020-09-10T07:36:44.000Z 97 1496.8000488281 2020-09-10T07:36:45.000Z 103 1497 2020-09-10T07:36:46.000Z 102 1497.4000244141 2020-09-10T07:36:50.000Z 100 1497.5999755859 2020-09-10T07:36:52.000Z 97 1497.8000488281 2020-09-10T07:36:54.000Z 96 1497.8000488281 2020-09-10T07:36:56.000Z 100 1497.8000488281 2020-09-10T07:36:59.000Z 102 1498.1999511719 2020-09-10T07:37:08.000Z 105 1498.4000244141 2020-09-10T07:37:09.000Z 106 1498.8000488281 2020-09-10T07:37:18.000Z 107 1498.8000488281 2020-09-10T07:37:19.000Z 102 1498.8000488281 2020-09-10T07:37:20.000Z 102 1499 2020-09-10T07:37:21.000Z 103 1499 2020-09-10T07:37:24.000Z 100 1499 2020-09-10T07:37:28.000Z 96 1499 2020-09-10T07:37:30.000Z 93 1499 2020-09-10T07:37:31.000Z 99 1499 2020-09-10T07:37:32.000Z 99 1499 2020-09-10T07:37:33.000Z 100 1499.1999511719 2020-09-10T07:37:35.000Z 103 1499.1999511719 2020-09-10T07:37:37.000Z 106 1499.1999511719 2020-09-10T07:37:38.000Z 108 1499.4000244141 2020-09-10T07:37:49.000Z 108 1499.4000244141 2020-09-10T07:37:50.000Z 108 1499.4000244141 2020-09-10T07:37:57.000Z 108 1499.1999511719 2020-09-10T07:38:03.000Z 106 1499.1999511719 2020-09-10T07:38:04.000Z 105 1499.1999511719 2020-09-10T07:38:05.000Z 105 1499 2020-09-10T07:38:10.000Z 106 1499 2020-09-10T07:38:22.000Z 106 1499 2020-09-10T07:38:23.000Z 103 1499 2020-09-10T07:38:25.000Z 106 1498.8000488281 2020-09-10T07:38:29.000Z 109 1498.5999755859 2020-09-10T07:38:36.000Z 104 1498.8000488281 2020-09-10T07:38:38.000Z 103 1498.4000244141 2020-09-10T07:38:48.000Z 99 1498.4000244141 2020-09-10T07:38:49.000Z 102 1498.5999755859 2020-09-10T07:39:00.000Z 99 1498.4000244141 2020-09-10T07:39:02.000Z 102 1498.4000244141 2020-09-10T07:39:05.000Z 99 1498.4000244141 2020-09-10T07:39:09.000Z 96 1498.4000244141 2020-09-10T07:39:15.000Z 92 1498.5999755859 2020-09-10T07:39:18.000Z 95 1498.5999755859 2020-09-10T07:39:22.000Z 92 1498.5999755859 2020-09-10T07:39:27.000Z 89 1498.5999755859 2020-09-10T07:39:34.000Z 85 1498.5999755859 2020-09-10T07:39:36.000Z 88 1498.5999755859 2020-09-10T07:39:41.000Z 88 1498.5999755859 2020-09-10T07:39:42.000Z 93 1498.5999755859 2020-09-10T07:39:43.000Z 89 1498.5999755859 2020-09-10T07:39:50.000Z 92 1498.5999755859 2020-09-10T07:39:55.000Z 95 1498.5999755859 2020-09-10T07:40:09.000Z 92 1498.5999755859 2020-09-10T07:40:19.000Z 90 1498.5999755859 2020-09-10T07:40:25.000Z 86 1498.5999755859 2020-09-10T07:40:33.000Z 89 1498.5999755859 2020-09-10T07:40:53.000Z 86 1498.5999755859 2020-09-10T07:41:14.000Z 87 1498.5999755859 2020-09-10T07:41:17.000Z 91 1498.5999755859 2020-09-10T07:41:19.000Z 88 1498.5999755859 2020-09-10T07:41:20.000Z 89 1498.5999755859 2020-09-10T07:41:22.000Z 92 1498.5999755859 2020-09-10T07:41:27.000Z 95 1498.5999755859 2020-09-10T07:41:37.000Z 92 1498.5999755859 2020-09-10T07:41:51.000Z 88 1498.5999755859 2020-09-10T07:42:04.000Z 85 1498.5999755859 2020-09-10T07:42:19.000Z 82 1498.5999755859 2020-09-10T07:42:27.000Z 79 1498.5999755859 2020-09-10T07:42:42.000Z 83 1498.5999755859 2020-09-10T07:42:53.000Z 86 1498.5999755859 2020-09-10T07:43:01.000Z 81 1498.5999755859 2020-09-10T07:43:03.000Z 84 1498.5999755859 2020-09-10T07:43:05.000Z 81 1498.5999755859 2020-09-10T07:43:09.000Z 85 1498.5999755859 2020-09-10T07:43:10.000Z 80 1498.5999755859 2020-09-10T07:43:30.000Z 83 1498.5999755859 2020-09-10T07:43:34.000Z 87 1498.5999755859 2020-09-10T07:43:36.000Z 90 1498.5999755859 2020-09-10T07:43:39.000Z 87 1498.5999755859 2020-09-10T07:43:43.000Z 84 1498.5999755859 2020-09-10T07:44:16.000Z 81 1498.5999755859 2020-09-10T07:44:38.000Z 78 1498.5999755859 2020-09-10T07:44:47.000Z 75 1498.5999755859 2020-09-10T07:44:50.000Z 72 1498.5999755859 2020-09-10T07:45:09.000Z 69 1498.5999755859 2020-09-10T07:45:20.000Z 72 1498.5999755859 2020-09-10T07:45:25.000Z 75 1498.5999755859 2020-09-10T07:45:29.000Z 78 1498.5999755859 2020-09-10T07:45:31.000Z 81 1498.5999755859 2020-09-10T07:45:42.000Z 84 1498.5999755859 2020-09-10T07:45:52.000Z 87 1498.5999755859 2020-09-10T07:45:59.000Z 86 1498.5999755859 2020-09-10T07:46:03.000Z 90 1498.5999755859 2020-09-10T07:46:06.000Z 93 1498.5999755859 2020-09-10T07:46:15.000Z 92 1498.5999755859 2020-09-10T07:46:23.000Z 95 1498.5999755859 2020-09-10T07:46:27.000Z 98 1498.5999755859 2020-09-10T07:46:35.000Z 95 1498.5999755859 2020-09-10T07:46:43.000Z 92 1498.5999755859 2020-09-10T07:46:50.000Z 89 1498.5999755859 2020-09-10T07:46:56.000Z 86 1498.5999755859 2020-09-10T07:46:59.000Z 85 1499.8000488281 2020-09-10T07:47:07.000Z 90 1500.5999755859 2020-09-10T07:47:08.000Z 88 1501.1999511719 2020-09-10T07:47:09.000Z 89 1501.5999755859 2020-09-10T07:47:20.000Z 92 1501.5999755859 2020-09-10T07:47:28.000Z 91 1501.5999755859 2020-09-10T07:47:31.000Z 92 1501.8000488281 2020-09-10T07:47:35.000Z 91 1501.8000488281 2020-09-10T07:47:38.000Z 91 1501.8000488281 2020-09-10T07:47:41.000Z 90 1501.8000488281 2020-09-10T07:47:45.000Z 93 1501.8000488281 2020-09-10T07:47:47.000Z 91 1501.8000488281 2020-09-10T07:47:48.000Z 88 1501.8000488281 2020-09-10T07:47:50.000Z 93 1501.8000488281 2020-09-10T07:47:51.000Z 93 1501.8000488281 2020-09-10T07:47:52.000Z 94 1501.8000488281 2020-09-10T07:47:54.000Z 95 1501.8000488281 2020-09-10T07:48:03.000Z 96 1501.8000488281 2020-09-10T07:48:15.000Z 97 1501.8000488281 2020-09-10T07:48:17.000Z 98 1501.8000488281 2020-09-10T07:48:21.000Z 100 1502 2020-09-10T07:48:25.000Z 96 1502.1999511719 2020-09-10T07:48:26.000Z 96 1502.4000244141 2020-09-10T07:48:30.000Z 96 1502.4000244141 2020-09-10T07:48:33.000Z 95 1502.4000244141 2020-09-10T07:48:38.000Z 98 1502.8000488281 2020-09-10T07:48:45.000Z 96 1502.8000488281 2020-09-10T07:48:46.000Z 97 1502.8000488281 2020-09-10T07:48:48.000Z 94 1503 2020-09-10T07:48:52.000Z 97 1503.1999511719 2020-09-10T07:48:53.000Z 97 1503.1999511719 2020-09-10T07:48:54.000Z 98 1503.1999511719 2020-09-10T07:48:56.000Z 98 1503.5999755859 2020-09-10T07:49:03.000Z 99 1503.5999755859 2020-09-10T07:49:08.000Z 96 1503.8000488281 2020-09-10T07:49:12.000Z 93 1503.8000488281 2020-09-10T07:49:14.000Z 92 1503.8000488281 2020-09-10T07:49:18.000Z 89 1503.8000488281 2020-09-10T07:49:25.000Z 92 1503.8000488281 2020-09-10T07:49:26.000Z 93 1503.8000488281 2020-09-10T07:49:33.000Z 96 1504 2020-09-10T07:49:34.000Z 96 1503.4000244141 2020-09-10T07:49:41.000Z 97 1503.1999511719 2020-09-10T07:49:47.000Z 95 1503.1999511719 2020-09-10T07:49:49.000Z 95 1502.8000488281 2020-09-10T07:49:53.000Z 95 1502.5999755859 2020-09-10T07:49:56.000Z 96 1502.4000244141 2020-09-10T07:49:59.000Z 93 1502.4000244141 2020-09-10T07:50:00.000Z 96 1502.4000244141 2020-09-10T07:50:04.000Z 95 1502.4000244141 2020-09-10T07:50:14.000Z 96 1502.5999755859 2020-09-10T07:50:23.000Z 96 1502.8000488281 2020-09-10T07:50:31.000Z 97 1502.8000488281 2020-09-10T07:50:34.000Z 95 1502.8000488281 2020-09-10T07:50:39.000Z 94 1502.1999511719 2020-09-10T07:50:47.000Z 96 1502 2020-09-10T07:50:50.000Z 96 1501.8000488281 2020-09-10T07:50:58.000Z 97 1501.8000488281 2020-09-10T07:50:59.000Z 97 1501.8000488281 2020-09-10T07:51:01.000Z 97 1501.8000488281 2020-09-10T07:51:04.000Z 100 1501.5999755859 2020-09-10T07:51:05.000Z 97 1501.1999511719 2020-09-10T07:51:17.000Z 99 1501.1999511719 2020-09-10T07:51:19.000Z 96 1501.1999511719 2020-09-10T07:51:21.000Z 95 1500.8000488281 2020-09-10T07:51:24.000Z 98 1500.8000488281 2020-09-10T07:51:27.000Z 96 1500 2020-09-10T07:51:36.000Z 96 1500 2020-09-10T07:51:37.000Z 96 1499.8000488281 2020-09-10T07:51:39.000Z 97 1499.5999755859 2020-09-10T07:51:42.000Z 95 1499.5999755859 2020-09-10T07:51:43.000Z 95 1499.1999511719 2020-09-10T07:51:48.000Z 95 1499 2020-09-10T07:51:51.000Z 96 1499 2020-09-10T07:51:52.000Z 93 1498.8000488281 2020-09-10T07:51:53.000Z 96 1498.8000488281 2020-09-10T07:51:54.000Z 95 1498.8000488281 2020-09-10T07:51:58.000Z 94 1498.5999755859 2020-09-10T07:52:00.000Z 96 1498.8000488281 2020-09-10T07:52:11.000Z 96 1499 2020-09-10T07:52:17.000Z 97 1499.4000244141 2020-09-10T07:52:23.000Z 97 1500 2020-09-10T07:52:31.000Z 98 1500.5999755859 2020-09-10T07:52:36.000Z 100 1501 2020-09-10T07:52:39.000Z 100 1501 2020-09-10T07:52:40.000Z 99 1501 2020-09-10T07:52:41.000Z 98 1501.4000244141 2020-09-10T07:52:45.000Z 95 1501.5999755859 2020-09-10T07:52:46.000Z 95 1502.1999511719 2020-09-10T07:52:50.000Z 94 1502.5999755859 2020-09-10T07:52:52.000Z 93 1502.8000488281 2020-09-10T07:52:58.000Z 95 1503 2020-09-10T07:53:03.000Z 92 1503 2020-09-10T07:53:04.000Z 91 1503.1999511719 2020-09-10T07:53:06.000Z 94 1503.1999511719 2020-09-10T07:53:08.000Z 92 1503.1999511719 2020-09-10T07:53:09.000Z 94 1503.1999511719 2020-09-10T07:53:10.000Z 93 1502.5999755859 2020-09-10T07:53:15.000Z 96 1502.5999755859 2020-09-10T07:53:16.000Z 94 1502.4000244141 2020-09-10T07:53:19.000Z 97 1502.4000244141 2020-09-10T07:53:25.000Z 99 1502.4000244141 2020-09-10T07:53:30.000Z 101 1502.5999755859 2020-09-10T07:53:33.000Z 102 1503.5999755859 2020-09-10T07:53:41.000Z 104 1504.1999511719 2020-09-10T07:53:45.000Z 105 1504.4000244141 2020-09-10T07:53:47.000Z 105 1505 2020-09-10T07:53:50.000Z 103 1505.1999511719 2020-09-10T07:53:51.000Z 105 1506.4000244141 2020-09-10T07:53:56.000Z 104 1506.5999755859 2020-09-10T07:53:58.000Z 104 1507 2020-09-10T07:54:01.000Z 101 1507.1999511719 2020-09-10T07:54:02.000Z 100 1507.4000244141 2020-09-10T07:54:04.000Z 97 1507.8000488281 2020-09-10T07:54:05.000Z 97 1508 2020-09-10T07:54:06.000Z 97 1508.4000244141 2020-09-10T07:54:08.000Z 96 1508.8000488281 2020-09-10T07:54:09.000Z 96 1509 2020-09-10T07:54:10.000Z 96 1509.1999511719 2020-09-10T07:54:12.000Z 96 1509.4000244141 2020-09-10T07:54:13.000Z 95 1509.5999755859 2020-09-10T07:54:21.000Z 95 1509.5999755859 2020-09-10T07:54:29.000Z 98 1509.8000488281 2020-09-10T07:54:36.000Z 98 1509.8000488281 2020-09-10T07:54:39.000Z 96 1509.5999755859 2020-09-10T07:54:44.000Z 93 1509.1999511719 2020-09-10T07:54:47.000Z 92 1508.5999755859 2020-09-10T07:54:50.000Z 90 1508 2020-09-10T07:54:55.000Z 90 1508 2020-09-10T07:55:02.000Z 90 1508.1999511719 2020-09-10T07:55:09.000Z 87 1508 2020-09-10T07:55:11.000Z 89 1507.5999755859 2020-09-10T07:55:16.000Z 91 1507.4000244141 2020-09-10T07:55:17.000Z 92 1507.1999511719 2020-09-10T07:55:18.000Z 93 1507 2020-09-10T07:55:21.000Z 93 1506.4000244141 2020-09-10T07:55:24.000Z 93 1506 2020-09-10T07:55:25.000Z 94 1505 2020-09-10T07:55:28.000Z 93 1504.1999511719 2020-09-10T07:55:32.000Z 92 1503.8000488281 2020-09-10T07:55:33.000Z 91 1502.8000488281 2020-09-10T07:55:37.000Z 90 1502 2020-09-10T07:55:40.000Z 91 1501.5999755859 2020-09-10T07:55:42.000Z 92 1501.1999511719 2020-09-10T07:55:46.000Z 92 1501.1999511719 2020-09-10T07:55:47.000Z 93 1501.1999511719 2020-09-10T07:55:53.000Z 96 1502 2020-09-10T07:56:03.000Z 98 1502.8000488281 2020-09-10T07:56:10.000Z 99 1503.5999755859 2020-09-10T07:56:15.000Z 98 1504 2020-09-10T07:56:17.000Z 97 1504.8000488281 2020-09-10T07:56:21.000Z 95 1505 2020-09-10T07:56:22.000Z 94 1505.1999511719 2020-09-10T07:56:24.000Z 93 1505.8000488281 2020-09-10T07:56:28.000Z 91 1506 2020-09-10T07:56:30.000Z 90 1506.5999755859 2020-09-10T07:56:34.000Z 90 1506.8000488281 2020-09-10T07:56:36.000Z 90 1507.1999511719 2020-09-10T07:56:38.000Z 90 1507.8000488281 2020-09-10T07:56:43.000Z 90 1508.1999511719 2020-09-10T07:56:53.000Z 90 1508.1999511719 2020-09-10T07:56:54.000Z 90 1509 2020-09-10T07:57:00.000Z 91 1509.1999511719 2020-09-10T07:57:01.000Z 92 1510.4000244141 2020-09-10T07:57:07.000Z 92 1510.5999755859 2020-09-10T07:57:09.000Z 92 1511.4000244141 2020-09-10T07:57:16.000Z 95 1511.4000244141 2020-09-10T07:57:17.000Z 95 1512.4000244141 2020-09-10T07:57:22.000Z 95 1512.8000488281 2020-09-10T07:57:26.000Z 93 1513.4000244141 2020-09-10T07:57:32.000Z 94 1513.5999755859 2020-09-10T07:57:34.000Z 94 1514 2020-09-10T07:57:47.000Z 94 1514.4000244141 2020-09-10T07:57:56.000Z 95 1514.4000244141 2020-09-10T07:58:04.000Z 96 1514.4000244141 2020-09-10T07:58:06.000Z 94 1514.5999755859 2020-09-10T07:58:12.000Z 92 1515.4000244141 2020-09-10T07:58:21.000Z 94 1515.4000244141 2020-09-10T07:58:25.000Z 91 1515.5999755859 2020-09-10T07:58:27.000Z 91 1515.8000488281 2020-09-10T07:58:28.000Z 93 1516.5999755859 2020-09-10T07:58:32.000Z 96 1516.8000488281 2020-09-10T07:58:33.000Z 98 1517.1999511719 2020-09-10T07:58:35.000Z 97 1517.5999755859 2020-09-10T07:58:38.000Z 91 1517.8000488281 2020-09-10T07:58:39.000Z 91 1518.1999511719 2020-09-10T07:58:42.000Z 91 1518.4000244141 2020-09-10T07:58:51.000Z 94 1518.4000244141 2020-09-10T07:58:53.000Z 95 1518.8000488281 2020-09-10T07:59:00.000Z 98 1519 2020-09-10T07:59:01.000Z 98 1519.8000488281 2020-09-10T07:59:10.000Z 97 1519.8000488281 2020-09-10T07:59:11.000Z 97 1520.4000244141 2020-09-10T07:59:19.000Z 99 1521 2020-09-10T07:59:22.000Z 98 1521.8000488281 2020-09-10T07:59:26.000Z 95 1522.1999511719 2020-09-10T07:59:27.000Z 95 1522.5999755859 2020-09-10T07:59:28.000Z 94 1523.1999511719 2020-09-10T07:59:33.000Z 93 1523.4000244141 2020-09-10T07:59:36.000Z 94 1523.5999755859 2020-09-10T07:59:38.000Z 97 1523.8000488281 2020-09-10T07:59:40.000Z 94 1524.1999511719 2020-09-10T07:59:45.000Z 97 1524.4000244141 2020-09-10T07:59:46.000Z 98 1525.1999511719 2020-09-10T07:59:53.000Z 98 1525.4000244141 2020-09-10T07:59:54.000Z 98 1525 2020-09-10T08:00:00.000Z 96 1524.8000488281 2020-09-10T08:00:09.000Z 97 1525.5999755859 2020-09-10T08:00:16.000Z 94 1525.5999755859 2020-09-10T08:00:17.000Z 94 1525 2020-09-10T08:00:23.000Z 91 1525 2020-09-10T08:00:25.000Z 90 1525.8000488281 2020-09-10T08:00:32.000Z 89 1526.4000244141 2020-09-10T08:00:37.000Z 92 1526.4000244141 2020-09-10T08:00:39.000Z 93 1526.8000488281 2020-09-10T08:00:43.000Z 95 1527 2020-09-10T08:00:46.000Z 97 1527 2020-09-10T08:00:47.000Z 95 1527 2020-09-10T08:00:50.000Z 92 1527 2020-09-10T08:00:53.000Z 90 1527.1999511719 2020-09-10T08:01:21.000Z 93 1527 2020-09-10T08:01:25.000Z 89 1527 2020-09-10T08:01:29.000Z 93 1527.1999511719 2020-09-10T08:01:34.000Z 90 1527.1999511719 2020-09-10T08:01:36.000Z 87 1527.4000244141 2020-09-10T08:01:44.000Z 90 1527.5999755859 2020-09-10T08:01:50.000Z 93 1527.5999755859 2020-09-10T08:01:52.000Z 90 1527.5999755859 2020-09-10T08:01:54.000Z 87 1527.5999755859 2020-09-10T08:01:56.000Z 90 1527.8000488281 2020-09-10T08:02:13.000Z 91 1527.8000488281 2020-09-10T08:02:14.000Z 94 1527.8000488281 2020-09-10T08:02:18.000Z 95 1527.8000488281 2020-09-10T08:02:25.000Z 94 1527.8000488281 2020-09-10T08:02:27.000Z 97 1527.8000488281 2020-09-10T08:02:28.000Z 94 1527.8000488281 2020-09-10T08:02:33.000Z 93 1527.8000488281 2020-09-10T08:02:39.000Z 93 1527.8000488281 2020-09-10T08:02:47.000Z 93 1527.8000488281 2020-09-10T08:02:57.000Z 97 1527.8000488281 2020-09-10T08:02:58.000Z 100 1527.8000488281 2020-09-10T08:02:59.000Z 103 1532 2020-09-10T08:03:02.000Z 102 1531.5999755859 2020-09-10T08:03:05.000Z 102 1532.1999511719 2020-09-10T08:03:14.000Z 101 1532.5999755859 2020-09-10T08:03:19.000Z 98 1532.8000488281 2020-09-10T08:03:22.000Z 94 1533 2020-09-10T08:03:24.000Z 93 1533.5999755859 2020-09-10T08:03:28.000Z 90 1534.1999511719 2020-09-10T08:03:33.000Z 90 1534.8000488281 2020-09-10T08:03:41.000Z 93 1535 2020-09-10T08:03:43.000Z 93 1535.1999511719 2020-09-10T08:03:46.000Z 92 1535.8000488281 2020-09-10T08:03:53.000Z 90 1536 2020-09-10T08:03:55.000Z 95 1536.1999511719 2020-09-10T08:03:56.000Z 95 1536.1999511719 2020-09-10T08:03:57.000Z 93 1536.5999755859 2020-09-10T08:04:03.000Z 94 1536.8000488281 2020-09-10T08:04:04.000Z 91 1537.1999511719 2020-09-10T08:04:09.000Z 94 1537.1999511719 2020-09-10T08:04:10.000Z 95 1537.1999511719 2020-09-10T08:04:12.000Z 97 1537.8000488281 2020-09-10T08:04:17.000Z 100 1537.8000488281 2020-09-10T08:04:19.000Z 102 1537.8000488281 2020-09-10T08:04:21.000Z 98 1537.4000244141 2020-09-10T08:04:27.000Z 95 1537.4000244141 2020-09-10T08:04:28.000Z 95 1537.1999511719 2020-09-10T08:04:37.000Z 96 1536.8000488281 2020-09-10T08:04:39.000Z 99 1536.8000488281 2020-09-10T08:04:41.000Z 102 1536.5999755859 2020-09-10T08:04:44.000Z 105 1536.4000244141 2020-09-10T08:04:45.000Z 102 1536.4000244141 2020-09-10T08:04:46.000Z 102 1537.1999511719 2020-09-10T08:04:54.000Z 100 1537.5999755859 2020-09-10T08:04:57.000Z 97 1538.4000244141 2020-09-10T08:05:02.000Z 95 1539.1999511719 2020-09-10T08:05:11.000Z 97 1539.4000244141 2020-09-10T08:05:17.000Z 97 1539.5999755859 2020-09-10T08:05:19.000Z 98 1539.8000488281 2020-09-10T08:05:24.000Z 101 1539.5999755859 2020-09-10T08:05:27.000Z 99 1539.4000244141 2020-09-10T08:05:31.000Z 96 1540 2020-09-10T08:05:34.000Z 94 1540.4000244141 2020-09-10T08:05:37.000Z 93 1540.5999755859 2020-09-10T08:05:43.000Z 93 1540.5999755859 2020-09-10T08:05:44.000Z 93 1540.4000244141 2020-09-10T08:05:48.000Z 93 1540.1999511719 2020-09-10T08:05:49.000Z 93 1540.4000244141 2020-09-10T08:05:57.000Z 94 1541.4000244141 2020-09-10T08:06:03.000Z 93 1541.5999755859 2020-09-10T08:06:04.000Z 96 1542.4000244141 2020-09-10T08:06:13.000Z 93 1542.4000244141 2020-09-10T08:06:16.000Z 93 1542.4000244141 2020-09-10T08:06:18.000Z 97 1542.5999755859 2020-09-10T08:06:21.000Z 99 1543 2020-09-10T08:06:24.000Z 99 1543.4000244141 2020-09-10T08:06:32.000Z 96 1543.4000244141 2020-09-10T08:06:33.000Z 97 1543.5999755859 2020-09-10T08:06:36.000Z 98 1544 2020-09-10T08:06:41.000Z 98 1544.1999511719 2020-09-10T08:06:48.000Z 96 1544.1999511719 2020-09-10T08:06:56.000Z 98 1544.1999511719 2020-09-10T08:07:04.000Z 99 1544.5999755859 2020-09-10T08:07:07.000Z 98 1544.8000488281 2020-09-10T08:07:11.000Z 98 1544.5999755859 2020-09-10T08:07:16.000Z 98 1544.5999755859 2020-09-10T08:07:24.000Z 95 1544.5999755859 2020-09-10T08:07:26.000Z 95 1544.1999511719 2020-09-10T08:07:36.000Z 99 1544.4000244141 2020-09-10T08:07:38.000Z 102 1544.8000488281 2020-09-10T08:07:41.000Z 105 1545.1999511719 2020-09-10T08:07:43.000Z 106 1545.8000488281 2020-09-10T08:07:50.000Z 104 1545.8000488281 2020-09-10T08:07:51.000Z 104 1546.8000488281 2020-09-10T08:07:56.000Z 103 1547.1999511719 2020-09-10T08:07:58.000Z 103 1548 2020-09-10T08:08:01.000Z 102 1548.8000488281 2020-09-10T08:08:06.000Z 101 1549 2020-09-10T08:08:07.000Z 101 1549.8000488281 2020-09-10T08:08:14.000Z 100 1550 2020-09-10T08:08:16.000Z 99 1550.4000244141 2020-09-10T08:08:18.000Z 96 1550.5999755859 2020-09-10T08:08:19.000Z 99 1551 2020-09-10T08:08:21.000Z 99 1551.1999511719 2020-09-10T08:08:22.000Z 99 1551.4000244141 2020-09-10T08:08:24.000Z 96 1552.4000244141 2020-09-10T08:08:28.000Z 94 1552.5999755859 2020-09-10T08:08:30.000Z 96 1553.1999511719 2020-09-10T08:08:38.000Z 96 1553.4000244141 2020-09-10T08:08:43.000Z 96 1553.4000244141 2020-09-10T08:08:47.000Z 93 1554.4000244141 2020-09-10T08:08:54.000Z 93 1554.8000488281 2020-09-10T08:08:56.000Z 93 1555.1999511719 2020-09-10T08:09:01.000Z 90 1555.1999511719 2020-09-10T08:09:02.000Z 91 1555.5999755859 2020-09-10T08:09:04.000Z 91 1556.1999511719 2020-09-10T08:09:08.000Z 94 1556.8000488281 2020-09-10T08:09:11.000Z 91 1557 2020-09-10T08:09:14.000Z 86 1557.1999511719 2020-09-10T08:09:15.000Z 90 1557.4000244141 2020-09-10T08:09:16.000Z 90 1557.8000488281 2020-09-10T08:09:19.000Z 89 1558 2020-09-10T08:09:22.000Z 94 1558.5999755859 2020-09-10T08:09:26.000Z 97 1558.8000488281 2020-09-10T08:09:29.000Z 97 1559.4000244141 2020-09-10T08:09:33.000Z 93 1559.4000244141 2020-09-10T08:09:34.000Z 96 1559.5999755859 2020-09-10T08:09:37.000Z 97 1559.8000488281 2020-09-10T08:09:39.000Z 92 1560.5999755859 2020-09-10T08:09:43.000Z 95 1560.8000488281 2020-09-10T08:09:44.000Z 95 1561 2020-09-10T08:09:47.000Z 97 1561.8000488281 2020-09-10T08:09:53.000Z 99 1562 2020-09-10T08:09:55.000Z 99 1563 2020-09-10T08:10:02.000Z 99 1563.8000488281 2020-09-10T08:10:09.000Z 98 1563.8000488281 2020-09-10T08:10:14.000Z 94 1563.8000488281 2020-09-10T08:10:15.000Z 98 1563.8000488281 2020-09-10T08:10:17.000Z 98 1564.1999511719 2020-09-10T08:10:22.000Z 98 1564.4000244141 2020-09-10T08:10:23.000Z 98 1564.5999755859 2020-09-10T08:10:27.000Z 98 1564.8000488281 2020-09-10T08:10:29.000Z 96 1564.8000488281 2020-09-10T08:10:30.000Z 95 1565.1999511719 2020-09-10T08:10:34.000Z 93 1565.1999511719 2020-09-10T08:10:36.000Z 92 1565.4000244141 2020-09-10T08:10:37.000Z 92 1566.1999511719 2020-09-10T08:10:43.000Z 91 1566.8000488281 2020-09-10T08:10:45.000Z 90 1567.1999511719 2020-09-10T08:10:47.000Z 90 1567.8000488281 2020-09-10T08:10:49.000Z 89 1568 2020-09-10T08:10:51.000Z 89 1568.4000244141 2020-09-10T08:10:53.000Z 89 1569.4000244141 2020-09-10T08:11:00.000Z 88 1569.8000488281 2020-09-10T08:11:03.000Z 88 1570.5999755859 2020-09-10T08:11:06.000Z 86 1571.1999511719 2020-09-10T08:11:10.000Z 88 1571.8000488281 2020-09-10T08:11:12.000Z 90 1572.1999511719 2020-09-10T08:11:14.000Z 87 1572.4000244141 2020-09-10T08:11:15.000Z 87 1572.8000488281 2020-09-10T08:11:17.000Z 86 1573.1999511719 2020-09-10T08:11:20.000Z 86 1573.5999755859 2020-09-10T08:11:22.000Z 86 1573.8000488281 2020-09-10T08:11:23.000Z 88 1574 2020-09-10T08:11:24.000Z 86 1574.1999511719 2020-09-10T08:11:26.000Z 89 1574.8000488281 2020-09-10T08:11:29.000Z 89 1575.1999511719 2020-09-10T08:11:32.000Z 90 1575.4000244141 2020-09-10T08:11:33.000Z 87 1575.5999755859 2020-09-10T08:11:34.000Z 90 1575.8000488281 2020-09-10T08:11:36.000Z 90 1576.4000244141 2020-09-10T08:11:42.000Z 92 1576.5999755859 2020-09-10T08:11:47.000Z 95 1576.8000488281 2020-09-10T08:11:50.000Z 92 1576.8000488281 2020-09-10T08:11:51.000Z 93 1577 2020-09-10T08:11:52.000Z 95 1577.4000244141 2020-09-10T08:11:56.000Z 93 1577.5999755859 2020-09-10T08:11:59.000Z 96 1577.5999755859 2020-09-10T08:12:01.000Z 95 1577.5999755859 2020-09-10T08:12:04.000Z 92 1577.8000488281 2020-09-10T08:12:09.000Z 92 1578 2020-09-10T08:12:12.000Z 92 1578 2020-09-10T08:12:13.000Z 95 1578 2020-09-10T08:12:14.000Z 92 1577.5999755859 2020-09-10T08:12:24.000Z 89 1577.5999755859 2020-09-10T08:12:25.000Z 92 1577.8000488281 2020-09-10T08:12:35.000Z 89 1577.8000488281 2020-09-10T08:12:47.000Z 86 1579 2020-09-10T08:12:57.000Z 86 1579.5999755859 2020-09-10T08:13:00.000Z 87 1580.1999511719 2020-09-10T08:13:03.000Z 89 1581 2020-09-10T08:13:08.000Z 92 1581.1999511719 2020-09-10T08:13:09.000Z 90 1581.4000244141 2020-09-10T08:13:10.000Z 93 1582 2020-09-10T08:13:13.000Z 97 1582.4000244141 2020-09-10T08:13:16.000Z 91 1582.8000488281 2020-09-10T08:13:17.000Z 91 1583.8000488281 2020-09-10T08:13:22.000Z 92 1584.5999755859 2020-09-10T08:13:27.000Z 93 1584.8000488281 2020-09-10T08:13:29.000Z 94 1585.8000488281 2020-09-10T08:13:35.000Z 94 1586 2020-09-10T08:13:36.000Z 94 1587 2020-09-10T08:13:41.000Z 95 1587.1999511719 2020-09-10T08:13:43.000Z 95 1588.1999511719 2020-09-10T08:13:49.000Z 93 1588.4000244141 2020-09-10T08:13:50.000Z 92 1588.8000488281 2020-09-10T08:13:52.000Z 95 1589.1999511719 2020-09-10T08:13:54.000Z 95 1589.5999755859 2020-09-10T08:13:56.000Z 95 1590.1999511719 2020-09-10T08:14:00.000Z 93 1591 2020-09-10T08:14:04.000Z 97 1591.1999511719 2020-09-10T08:14:05.000Z 96 1591.4000244141 2020-09-10T08:14:06.000Z 97 1592.4000244141 2020-09-10T08:14:12.000Z 96 1592.5999755859 2020-09-10T08:14:13.000Z 96 1593.5999755859 2020-09-10T08:14:19.000Z 97 1593.8000488281 2020-09-10T08:14:20.000Z 95 1594.5999755859 2020-09-10T08:14:26.000Z 95 1595.1999511719 2020-09-10T08:14:29.000Z 93 1595.5999755859 2020-09-10T08:14:32.000Z 95 1596.8000488281 2020-09-10T08:14:38.000Z 96 1597 2020-09-10T08:14:40.000Z 97 1597.8000488281 2020-09-10T08:14:46.000Z 95 1598.1999511719 2020-09-10T08:14:48.000Z 95 1599 2020-09-10T08:14:52.000Z 96 1599.5999755859 2020-09-10T08:14:56.000Z 99 1599.8000488281 2020-09-10T08:15:00.000Z 101 1600 2020-09-10T08:15:02.000Z 99 1600.5999755859 2020-09-10T08:15:07.000Z 100 1601 2020-09-10T08:15:10.000Z 100 1601.5999755859 2020-09-10T08:15:15.000Z 98 1602.1999511719 2020-09-10T08:15:20.000Z 99 1602.5999755859 2020-09-10T08:15:24.000Z 98 1603.4000244141 2020-09-10T08:15:28.000Z 99 1604.1999511719 2020-09-10T08:15:35.000Z 96 1604.4000244141 2020-09-10T08:15:37.000Z 94 1605.4000244141 2020-09-10T08:15:42.000Z 91 1605.5999755859 2020-09-10T08:15:43.000Z 90 1606.8000488281 2020-09-10T08:15:50.000Z 88 1607.4000244141 2020-09-10T08:15:56.000Z 84 1607.8000488281 2020-09-10T08:15:58.000Z 84 1608.4000244141 2020-09-10T08:16:02.000Z 85 1608.5999755859 2020-09-10T08:16:03.000Z 82 1608.8000488281 2020-09-10T08:16:05.000Z 84 1609.5999755859 2020-09-10T08:16:08.000Z 88 1610 2020-09-10T08:16:11.000Z 91 1611 2020-09-10T08:16:20.000Z 93 1612 2020-09-10T08:16:27.000Z 95 1612 2020-09-10T08:16:28.000Z 98 1612.4000244141 2020-09-10T08:16:30.000Z 92 1612.4000244141 2020-09-10T08:16:31.000Z 93 1612.5999755859 2020-09-10T08:16:33.000Z 94 1613.1999511719 2020-09-10T08:16:37.000Z 92 1613.4000244141 2020-09-10T08:16:39.000Z 94 1614 2020-09-10T08:16:44.000Z 91 1614.1999511719 2020-09-10T08:16:46.000Z 89 1615 2020-09-10T08:16:52.000Z 88 1615.1999511719 2020-09-10T08:16:53.000Z 87 1616.1999511719 2020-09-10T08:16:59.000Z 90 1616.8000488281 2020-09-10T08:17:01.000Z 91 1617.4000244141 2020-09-10T08:17:05.000Z 94 1618 2020-09-10T08:17:09.000Z 97 1618.4000244141 2020-09-10T08:17:12.000Z 100 1619.1999511719 2020-09-10T08:17:16.000Z 99 1619.5999755859 2020-09-10T08:17:18.000Z 100 1620.1999511719 2020-09-10T08:17:22.000Z 101 1620.5999755859 2020-09-10T08:17:24.000Z 100 1621.8000488281 2020-09-10T08:17:30.000Z 100 1622.4000244141 2020-09-10T08:17:34.000Z 104 1622.5999755859 2020-09-10T08:17:36.000Z 101 1622.8000488281 2020-09-10T08:17:37.000Z 100 1623.1999511719 2020-09-10T08:17:39.000Z 98 1623.5999755859 2020-09-10T08:17:43.000Z 101 1623.8000488281 2020-09-10T08:17:44.000Z 99 1624.1999511719 2020-09-10T08:17:46.000Z 97 1624.8000488281 2020-09-10T08:17:51.000Z 96 1625 2020-09-10T08:17:53.000Z 95 1625.5999755859 2020-09-10T08:17:57.000Z 99 1626 2020-09-10T08:17:59.000Z 98 1626.4000244141 2020-09-10T08:18:01.000Z 98 1626.8000488281 2020-09-10T08:18:03.000Z 95 1627.1999511719 2020-09-10T08:18:05.000Z 96 1627.4000244141 2020-09-10T08:18:07.000Z 93 1627.5999755859 2020-09-10T08:18:09.000Z 90 1628 2020-09-10T08:18:11.000Z 87 1628.1999511719 2020-09-10T08:18:12.000Z 87 1629.4000244141 2020-09-10T08:18:17.000Z 85 1629.5999755859 2020-09-10T08:18:20.000Z 83 1629.5999755859 2020-09-10T08:18:21.000Z 83 1630.4000244141 2020-09-10T08:18:25.000Z 82 1631.4000244141 2020-09-10T08:18:30.000Z 82 1631.5999755859 2020-09-10T08:18:31.000Z 82 1632.5999755859 2020-09-10T08:18:39.000Z 80 1632.8000488281 2020-09-10T08:18:40.000Z 82 1633.8000488281 2020-09-10T08:18:45.000Z 82 1634 2020-09-10T08:18:46.000Z 85 1634.5999755859 2020-09-10T08:18:49.000Z 86 1634.8000488281 2020-09-10T08:18:51.000Z 86 1635.8000488281 2020-09-10T08:18:56.000Z 84 1636 2020-09-10T08:18:57.000Z 85 1637 2020-09-10T08:19:03.000Z 85 1637.4000244141 2020-09-10T08:19:05.000Z 85 1637.8000488281 2020-09-10T08:19:08.000Z 88 1638 2020-09-10T08:19:09.000Z 85 1638.1999511719 2020-09-10T08:19:10.000Z 86 1639.1999511719 2020-09-10T08:19:14.000Z 87 1639.8000488281 2020-09-10T08:19:17.000Z 87 1640.4000244141 2020-09-10T08:19:20.000Z 86 1640.5999755859 2020-09-10T08:19:23.000Z 89 1641.4000244141 2020-09-10T08:19:28.000Z 88 1642.5999755859 2020-09-10T08:19:33.000Z 89 1642.8000488281 2020-09-10T08:19:34.000Z 87 1643.4000244141 2020-09-10T08:19:40.000Z 84 1643.4000244141 2020-09-10T08:19:41.000Z 84 1643.5999755859 2020-09-10T08:19:42.000Z 84 1644.4000244141 2020-09-10T08:19:46.000Z 85 1644.8000488281 2020-09-10T08:19:49.000Z 87 1645.4000244141 2020-09-10T08:19:52.000Z 89 1645.8000488281 2020-09-10T08:19:55.000Z 92 1646 2020-09-10T08:19:56.000Z 93 1646.5999755859 2020-09-10T08:20:00.000Z 95 1647.1999511719 2020-09-10T08:20:03.000Z 96 1648 2020-09-10T08:20:07.000Z 95 1648.1999511719 2020-09-10T08:20:08.000Z 95 1648.5999755859 2020-09-10T08:20:13.000Z 95 1648.8000488281 2020-09-10T08:20:28.000Z 96 1649 2020-09-10T08:20:33.000Z 93 1648.8000488281 2020-09-10T08:20:37.000Z 90 1648.8000488281 2020-09-10T08:20:42.000Z 87 1649.4000244141 2020-09-10T08:20:51.000Z 89 1650.4000244141 2020-09-10T08:20:57.000Z 91 1651.4000244141 2020-09-10T08:21:04.000Z 92 1651.8000488281 2020-09-10T08:21:06.000Z 92 1652.4000244141 2020-09-10T08:21:10.000Z 91 1652.5999755859 2020-09-10T08:21:11.000Z 90 1652.8000488281 2020-09-10T08:21:13.000Z 93 1653 2020-09-10T08:21:17.000Z 95 1653.5999755859 2020-09-10T08:21:20.000Z 96 1654 2020-09-10T08:21:23.000Z 95 1654.5999755859 2020-09-10T08:21:27.000Z 95 1655.8000488281 2020-09-10T08:21:33.000Z 94 1656.8000488281 2020-09-10T08:21:39.000Z 92 1657 2020-09-10T08:21:40.000Z 94 1658 2020-09-10T08:21:47.000Z 93 1658.1999511719 2020-09-10T08:21:48.000Z 93 1659 2020-09-10T08:21:53.000Z 91 1659.8000488281 2020-09-10T08:21:57.000Z 91 1660.1999511719 2020-09-10T08:22:00.000Z 88 1660.4000244141 2020-09-10T08:22:01.000Z 91 1661.1999511719 2020-09-10T08:22:07.000Z 93 1661.4000244141 2020-09-10T08:22:08.000Z 93 1662.4000244141 2020-09-10T08:22:13.000Z 93 1663.4000244141 2020-09-10T08:22:20.000Z 93 1663.5999755859 2020-09-10T08:22:21.000Z 93 1664.5999755859 2020-09-10T08:22:28.000Z 94 1664.5999755859 2020-09-10T08:22:29.000Z 94 1665.5999755859 2020-09-10T08:22:34.000Z 93 1666.1999511719 2020-09-10T08:22:40.000Z 93 1666.5999755859 2020-09-10T08:22:43.000Z 93 1667.1999511719 2020-09-10T08:22:48.000Z 92 1667.8000488281 2020-09-10T08:22:52.000Z 90 1668.4000244141 2020-09-10T08:22:56.000Z 92 1668.8000488281 2020-09-10T08:22:58.000Z 92 1669.1999511719 2020-09-10T08:23:04.000Z 90 1669.5999755859 2020-09-10T08:23:12.000Z 89 1669.8000488281 2020-09-10T08:23:14.000Z 89 1670.5999755859 2020-09-10T08:23:19.000Z 87 1671 2020-09-10T08:23:20.000Z 87 1672 2020-09-10T08:23:26.000Z 88 1672.1999511719 2020-09-10T08:23:29.000Z 88 1673.1999511719 2020-09-10T08:23:34.000Z 85 1673.4000244141 2020-09-10T08:23:35.000Z 88 1673.5999755859 2020-09-10T08:23:36.000Z 89 1674.1999511719 2020-09-10T08:23:42.000Z 89 1675.4000244141 2020-09-10T08:23:50.000Z 88 1676.1999511719 2020-09-10T08:23:56.000Z 92 1676.1999511719 2020-09-10T08:23:57.000Z 89 1676.4000244141 2020-09-10T08:23:59.000Z 91 1676.5999755859 2020-09-10T08:24:02.000Z 88 1676.5999755859 2020-09-10T08:24:05.000Z 90 1676.1999511719 2020-09-10T08:24:13.000Z 87 1676.1999511719 2020-09-10T08:24:14.000Z 88 1676 2020-09-10T08:24:15.000Z 85 1675.8000488281 2020-09-10T08:24:21.000Z 88 1675.8000488281 2020-09-10T08:24:23.000Z 88 1675.8000488281 2020-09-10T08:24:29.000Z 89 1675.5999755859 2020-09-10T08:24:37.000Z 86 1675.4000244141 2020-09-10T08:24:46.000Z 86 1675.4000244141 2020-09-10T08:24:57.000Z 83 1675.1999511719 2020-09-10T08:24:58.000Z 80 1675 2020-09-10T08:25:02.000Z 83 1675 2020-09-10T08:25:05.000Z 87 1675 2020-09-10T08:25:08.000Z 91 1675 2020-09-10T08:25:14.000Z 94 1674.8000488281 2020-09-10T08:25:17.000Z 91 1674.8000488281 2020-09-10T08:25:22.000Z 88 1674.8000488281 2020-09-10T08:25:42.000Z 85 1674.8000488281 2020-09-10T08:25:44.000Z 88 1674.8000488281 2020-09-10T08:25:49.000Z 84 1674.8000488281 2020-09-10T08:25:51.000Z 79 1674.8000488281 2020-09-10T08:25:53.000Z 76 1674.8000488281 2020-09-10T08:26:00.000Z 77 1674.8000488281 2020-09-10T08:26:02.000Z 78 1674.8000488281 2020-09-10T08:26:04.000Z 81 1674.8000488281 2020-09-10T08:26:06.000Z 80 1674.8000488281 2020-09-10T08:26:07.000Z 83 1674.8000488281 2020-09-10T08:26:19.000Z 86 1674.8000488281 2020-09-10T08:26:20.000Z 87 1674.8000488281 2020-09-10T08:26:29.000Z 90 1674.8000488281 2020-09-10T08:26:45.000Z 93 1674.8000488281 2020-09-10T08:26:52.000Z 96 1674.8000488281 2020-09-10T08:26:53.000Z 96 1674.8000488281 2020-09-10T08:30:37.000Z 94 1674.8000488281 2020-09-10T08:30:46.000Z 91 1675 2020-09-10T08:30:53.000Z 88 1675 2020-09-10T08:30:59.000Z 93 1675 2020-09-10T08:31:01.000Z 96 1675 2020-09-10T08:31:09.000Z 93 1675 2020-09-10T08:31:16.000Z 96 1674.8000488281 2020-09-10T08:31:32.000Z 93 1675 2020-09-10T08:31:40.000Z 96 1674.8000488281 2020-09-10T08:31:58.000Z 97 1675.5999755859 2020-09-10T08:32:04.000Z 96 1676.4000244141 2020-09-10T08:32:11.000Z 94 1677.5999755859 2020-09-10T08:32:18.000Z 94 1677.8000488281 2020-09-10T08:32:20.000Z 94 1678.5999755859 2020-09-10T08:32:24.000Z 94 1679.1999511719 2020-09-10T08:32:28.000Z 94 1679.5999755859 2020-09-10T08:32:31.000Z 94 1680.8000488281 2020-09-10T08:32:37.000Z 91 1681 2020-09-10T08:32:38.000Z 91 1682 2020-09-10T08:32:43.000Z 91 1682.4000244141 2020-09-10T08:32:46.000Z 88 1682.8000488281 2020-09-10T08:32:48.000Z 88 1683 2020-09-10T08:32:50.000Z 91 1683 2020-09-10T08:32:51.000Z 94 1683.5999755859 2020-09-10T08:32:58.000Z 97 1684.1999511719 2020-09-10T08:33:01.000Z 98 1684.4000244141 2020-09-10T08:33:03.000Z 95 1684.8000488281 2020-09-10T08:33:05.000Z 95 1685.1999511719 2020-09-10T08:33:08.000Z 94 1686 2020-09-10T08:33:13.000Z 95 1686.1999511719 2020-09-10T08:33:15.000Z 94 1687.1999511719 2020-09-10T08:33:22.000Z 95 1687.4000244141 2020-09-10T08:33:23.000Z 95 1688.5999755859 2020-09-10T08:33:28.000Z 97 1688.8000488281 2020-09-10T08:33:30.000Z 98 1689.8000488281 2020-09-10T08:33:36.000Z 97 1690.4000244141 2020-09-10T08:33:40.000Z 96 1690.8000488281 2020-09-10T08:33:42.000Z 96 1691.8000488281 2020-09-10T08:33:49.000Z 97 1692 2020-09-10T08:33:50.000Z 97 1692.5999755859 2020-09-10T08:33:56.000Z 100 1692.8000488281 2020-09-10T08:33:57.000Z 100 1693.4000244141 2020-09-10T08:34:01.000Z 102 1694 2020-09-10T08:34:04.000Z 102 1694.4000244141 2020-09-10T08:34:08.000Z 103 1695 2020-09-10T08:34:13.000Z 102 1695.5999755859 2020-09-10T08:34:16.000Z 102 1696 2020-09-10T08:34:19.000Z 103 1696.5999755859 2020-09-10T08:34:23.000Z 100 1696.8000488281 2020-09-10T08:34:24.000Z 99 1697.1999511719 2020-09-10T08:34:27.000Z 97 1698.1999511719 2020-09-10T08:34:35.000Z 96 1699.4000244141 2020-09-10T08:34:44.000Z 95 1699.4000244141 2020-09-10T08:34:45.000Z 94 1700.4000244141 2020-09-10T08:34:52.000Z 95 1700.8000488281 2020-09-10T08:34:54.000Z 95 1701.4000244141 2020-09-10T08:34:59.000Z 94 1702.4000244141 2020-09-10T08:35:04.000Z 96 1702.5999755859 2020-09-10T08:35:05.000Z 96 1703.5999755859 2020-09-10T08:35:12.000Z 95 1703.5999755859 2020-09-10T08:35:13.000Z 94 1704.4000244141 2020-09-10T08:35:20.000Z 94 1704.8000488281 2020-09-10T08:35:22.000Z 94 1705.8000488281 2020-09-10T08:35:29.000Z 94 1706.8000488281 2020-09-10T08:35:35.000Z 94 1707.4000244141 2020-09-10T08:35:38.000Z 95 1708 2020-09-10T08:35:43.000Z 96 1708.8000488281 2020-09-10T08:35:49.000Z 98 1708.8000488281 2020-09-10T08:35:54.000Z 101 1708.5999755859 2020-09-10T08:35:56.000Z 102 1707.8000488281 2020-09-10T08:36:08.000Z 102 1707.4000244141 2020-09-10T08:36:15.000Z 101 1707.5999755859 2020-09-10T08:36:23.000Z 100 1708.4000244141 2020-09-10T08:36:32.000Z 101 1709.1999511719 2020-09-10T08:36:38.000Z 100 1709.8000488281 2020-09-10T08:36:41.000Z 100 1710.1999511719 2020-09-10T08:36:44.000Z 100 1711.1999511719 2020-09-10T08:36:49.000Z 99 1711.4000244141 2020-09-10T08:36:51.000Z 101 1711.8000488281 2020-09-10T08:36:53.000Z 97 1712.5999755859 2020-09-10T08:36:58.000Z 97 1712.8000488281 2020-09-10T08:36:59.000Z 95 1713.8000488281 2020-09-10T08:37:05.000Z 98 1714.1999511719 2020-09-10T08:37:07.000Z 96 1714.8000488281 2020-09-10T08:37:10.000Z 97 1715.8000488281 2020-09-10T08:37:16.000Z 97 1716 2020-09-10T08:37:17.000Z 97 1717 2020-09-10T08:37:24.000Z 95 1717.1999511719 2020-09-10T08:37:25.000Z 94 1718 2020-09-10T08:37:29.000Z 94 1718.5999755859 2020-09-10T08:37:33.000Z 93 1719.1999511719 2020-09-10T08:37:36.000Z 93 1720.1999511719 2020-09-10T08:37:42.000Z 93 1720.1999511719 2020-09-10T08:37:43.000Z 93 1721.4000244141 2020-09-10T08:37:49.000Z 93 1721.8000488281 2020-09-10T08:37:51.000Z 94 1722.5999755859 2020-09-10T08:37:56.000Z 94 1723.4000244141 2020-09-10T08:38:01.000Z 91 1723.5999755859 2020-09-10T08:38:02.000Z 92 1723.8000488281 2020-09-10T08:38:03.000Z 93 1724.4000244141 2020-09-10T08:38:07.000Z 98 1724.8000488281 2020-09-10T08:38:09.000Z 97 1725 2020-09-10T08:38:10.000Z 96 1726 2020-09-10T08:38:16.000Z 97 1726.5999755859 2020-09-10T08:38:20.000Z 99 1727 2020-09-10T08:38:23.000Z 99 1727.8000488281 2020-09-10T08:38:27.000Z 102 1728 2020-09-10T08:38:28.000Z 99 1728.1999511719 2020-09-10T08:38:29.000Z 99 1729.1999511719 2020-09-10T08:38:36.000Z 100 1730.5999755859 2020-09-10T08:38:42.000Z 98 1731.5999755859 2020-09-10T08:38:49.000Z 97 1732.5999755859 2020-09-10T08:38:54.000Z 94 1732.8000488281 2020-09-10T08:38:55.000Z 96 1734 2020-09-10T08:39:03.000Z 98 1735 2020-09-10T08:39:07.000Z 99 1736.1999511719 2020-09-10T08:39:16.000Z 98 1736.4000244141 2020-09-10T08:39:18.000Z 101 1736.8000488281 2020-09-10T08:39:23.000Z 98 1737 2020-09-10T08:39:24.000Z 101 1737.1999511719 2020-09-10T08:39:26.000Z 98 1738 2020-09-10T08:39:33.000Z 95 1738.4000244141 2020-09-10T08:39:36.000Z 98 1738.8000488281 2020-09-10T08:39:57.000Z 95 1739.4000244141 2020-09-10T08:40:21.000Z 96 1740.4000244141 2020-09-10T08:40:28.000Z 96 1741.4000244141 2020-09-10T08:40:34.000Z 96 1742.4000244141 2020-09-10T08:40:38.000Z 96 1743.4000244141 2020-09-10T08:40:44.000Z 94 1744.5999755859 2020-09-10T08:40:48.000Z 95 1745.5999755859 2020-09-10T08:40:53.000Z 97 1746.5999755859 2020-09-10T08:40:59.000Z 95 1747.1999511719 2020-09-10T08:41:02.000Z 98 1747.8000488281 2020-09-10T08:41:06.000Z 97 1748.8000488281 2020-09-10T08:41:12.000Z 97 1749 2020-09-10T08:41:13.000Z 94 1750 2020-09-10T08:41:17.000Z 96 1751 2020-09-10T08:41:23.000Z 94 1751.5999755859 2020-09-10T08:41:27.000Z 91 1752.1999511719 2020-09-10T08:41:30.000Z 94 1752.8000488281 2020-09-10T08:41:34.000Z 91 1753.1999511719 2020-09-10T08:41:38.000Z 92 1754.1999511719 2020-09-10T08:41:46.000Z 94 1754.8000488281 2020-09-10T08:41:49.000Z 97 1755.1999511719 2020-09-10T08:41:52.000Z 99 1756.4000244141 2020-09-10T08:41:58.000Z 101 1757.5999755859 2020-09-10T08:42:05.000Z 101 1758.5999755859 2020-09-10T08:42:11.000Z 102 1759.1999511719 2020-09-10T08:42:15.000Z 99 1759.4000244141 2020-09-10T08:42:16.000Z 102 1759.8000488281 2020-09-10T08:42:18.000Z 102 1760.1999511719 2020-09-10T08:42:21.000Z 99 1760.8000488281 2020-09-10T08:42:25.000Z 99 1761.8000488281 2020-09-10T08:42:32.000Z 98 1763 2020-09-10T08:42:41.000Z 99 1764.1999511719 2020-09-10T08:42:48.000Z 99 1765.1999511719 2020-09-10T08:42:56.000Z 99 1766.4000244141 2020-09-10T08:43:03.000Z 101 1767.4000244141 2020-09-10T08:43:09.000Z 101 1768 2020-09-10T08:43:14.000Z 98 1768.4000244141 2020-09-10T08:43:17.000Z 97 1769.5999755859 2020-09-10T08:43:24.000Z 96 1770.5999755859 2020-09-10T08:43:30.000Z 96 1771.5999755859 2020-09-10T08:43:37.000Z 97 1772.8000488281 2020-09-10T08:43:44.000Z 96 1774 2020-09-10T08:43:53.000Z 96 1775 2020-09-10T08:44:00.000Z 96 1776.1999511719 2020-09-10T08:44:08.000Z 93 1777.1999511719 2020-09-10T08:44:14.000Z 93 1778.1999511719 2020-09-10T08:44:22.000Z 93 1779.4000244141 2020-09-10T08:44:29.000Z 95 1780 2020-09-10T08:44:34.000Z 91 1780.1999511719 2020-09-10T08:44:35.000Z 94 1780.5999755859 2020-09-10T08:44:38.000Z 93 1780.5999755859 2020-09-10T08:44:39.000Z 95 1781 2020-09-10T08:44:43.000Z 93 1781.4000244141 2020-09-10T08:44:47.000Z 94 1781.5999755859 2020-09-10T08:44:48.000Z 94 1782.1999511719 2020-09-10T08:44:55.000Z 92 1782.5999755859 2020-09-10T08:45:00.000Z 93 1783 2020-09-10T08:45:06.000Z 96 1783 2020-09-10T08:45:07.000Z 100 1783 2020-09-10T08:45:08.000Z 103 1783.1999511719 2020-09-10T08:45:09.000Z 106 1783.4000244141 2020-09-10T08:45:10.000Z 109 1783.5999755859 2020-09-10T08:45:12.000Z 113 1783.5999755859 2020-09-10T08:45:13.000Z 114 1783.8000488281 2020-09-10T08:45:14.000Z 114 1784.8000488281 2020-09-10T08:45:22.000Z 116 1784.8000488281 2020-09-10T08:45:23.000Z 116 1786 2020-09-10T08:45:28.000Z 117 1786.4000244141 2020-09-10T08:45:30.000Z 116 1786.8000488281 2020-09-10T08:45:34.000Z 115 1787 2020-09-10T08:45:36.000Z 115 1787.4000244141 2020-09-10T08:45:38.000Z 114 1788.1999511719 2020-09-10T08:45:43.000Z 112 1788.5999755859 2020-09-10T08:45:46.000Z 112 1789.1999511719 2020-09-10T08:45:52.000Z 114 1790 2020-09-10T08:45:56.000Z 111 1790.1999511719 2020-09-10T08:45:57.000Z 110 1790.1999511719 2020-09-10T08:45:58.000Z 111 1790.8000488281 2020-09-10T08:46:01.000Z 106 1791.4000244141 2020-09-10T08:46:05.000Z 109 1792.5999755859 2020-09-10T08:46:11.000Z 110 1793.1999511719 2020-09-10T08:46:14.000Z 110 1793.5999755859 2020-09-10T08:46:18.000Z 111 1794 2020-09-10T08:46:21.000Z 110 1794.8000488281 2020-09-10T08:46:25.000Z 108 1795.5999755859 2020-09-10T08:46:30.000Z 109 1795.8000488281 2020-09-10T08:46:32.000Z 109 1796.4000244141 2020-09-10T08:46:37.000Z 104 1796.5999755859 2020-09-10T08:46:38.000Z 108 1796.5999755859 2020-09-10T08:46:40.000Z 105 1797 2020-09-10T08:46:43.000Z 107 1798.1999511719 2020-09-10T08:46:49.000Z 106 1799.1999511719 2020-09-10T08:46:57.000Z 105 1800.1999511719 2020-09-10T08:47:03.000Z 103 1800.5999755859 2020-09-10T08:47:05.000Z 105 1801.4000244141 2020-09-10T08:47:11.000Z 104 1801.5999755859 2020-09-10T08:47:13.000Z 107 1801.8000488281 2020-09-10T08:47:14.000Z 104 1802.4000244141 2020-09-10T08:47:19.000Z 104 1802.8000488281 2020-09-10T08:47:22.000Z 107 1803.5999755859 2020-09-10T08:47:27.000Z 105 1804.5999755859 2020-09-10T08:47:34.000Z 103 1805.4000244141 2020-09-10T08:47:39.000Z 100 1805.5999755859 2020-09-10T08:47:42.000Z 99 1805.8000488281 2020-09-10T08:47:43.000Z 99 1806.1999511719 2020-09-10T08:47:47.000Z 98 1806.8000488281 2020-09-10T08:47:50.000Z 97 1807.1999511719 2020-09-10T08:47:54.000Z 97 1807.4000244141 2020-09-10T08:47:55.000Z 97 1807.8000488281 2020-09-10T08:47:59.000Z 97 1808 2020-09-10T08:48:01.000Z 96 1808 2020-09-10T08:48:02.000Z 98 1808.1999511719 2020-09-10T08:48:03.000Z 100 1809 2020-09-10T08:48:07.000Z 98 1809.1999511719 2020-09-10T08:48:09.000Z 98 1809.1999511719 2020-09-10T08:48:10.000Z 99 1809.8000488281 2020-09-10T08:48:15.000Z 99 1810 2020-09-10T08:48:16.000Z 99 1810.1999511719 2020-09-10T08:48:17.000Z 101 1810.4000244141 2020-09-10T08:48:19.000Z 102 1810.8000488281 2020-09-10T08:48:23.000Z 99 1811 2020-09-10T08:48:24.000Z 102 1811.1999511719 2020-09-10T08:48:25.000Z 97 1811.5999755859 2020-09-10T08:48:27.000Z 97 1812 2020-09-10T08:48:30.000Z 97 1813 2020-09-10T08:48:36.000Z 96 1813.1999511719 2020-09-10T08:48:37.000Z 97 1814.1999511719 2020-09-10T08:48:43.000Z 98 1814.8000488281 2020-09-10T08:48:47.000Z 96 1815 2020-09-10T08:48:48.000Z 96 1815.4000244141 2020-09-10T08:48:50.000Z 96 1815.8000488281 2020-09-10T08:48:53.000Z 96 1816.4000244141 2020-09-10T08:48:56.000Z 96 1817 2020-09-10T08:48:59.000Z 96 1817.4000244141 2020-09-10T08:49:01.000Z 99 1817.5999755859 2020-09-10T08:49:02.000Z 100 1818 2020-09-10T08:49:06.000Z 100 1818.4000244141 2020-09-10T08:49:08.000Z 103 1818.5999755859 2020-09-10T08:49:09.000Z 100 1818.8000488281 2020-09-10T08:49:10.000Z 96 1819 2020-09-10T08:49:11.000Z 96 1819 2020-09-10T08:49:12.000Z 95 1819.1999511719 2020-09-10T08:49:13.000Z 95 1819.4000244141 2020-09-10T08:49:16.000Z 96 1819.5999755859 2020-09-10T08:49:17.000Z 96 1819.8000488281 2020-09-10T08:49:18.000Z 97 1820 2020-09-10T08:49:19.000Z 97 1820.1999511719 2020-09-10T08:49:20.000Z 97 1820.8000488281 2020-09-10T08:49:23.000Z 96 1821 2020-09-10T08:49:25.000Z 93 1821 2020-09-10T08:49:26.000Z 96 1821.8000488281 2020-09-10T08:49:29.000Z 98 1822 2020-09-10T08:49:30.000Z 98 1822.8000488281 2020-09-10T08:49:35.000Z 98 1823.5999755859 2020-09-10T08:49:41.000Z 101 1823.8000488281 2020-09-10T08:49:43.000Z 103 1824.8000488281 2020-09-10T08:49:49.000Z 106 1825 2020-09-10T08:49:50.000Z 106 1825.8000488281 2020-09-10T08:49:54.000Z 106 1826.1999511719 2020-09-10T08:49:56.000Z 105 1827.1999511719 2020-09-10T08:50:03.000Z 105 1828 2020-09-10T08:50:07.000Z 104 1828.4000244141 2020-09-10T08:50:09.000Z 107 1828.4000244141 2020-09-10T08:50:11.000Z 104 1829 2020-09-10T08:50:14.000Z 101 1829.1999511719 2020-09-10T08:50:15.000Z 98 1829.4000244141 2020-09-10T08:50:16.000Z 97 1829.5999755859 2020-09-10T08:50:18.000Z 94 1829.5999755859 2020-09-10T08:50:19.000Z 93 1830.4000244141 2020-09-10T08:50:23.000Z 92 1831.4000244141 2020-09-10T08:50:29.000Z 92 1832.1999511719 2020-09-10T08:50:34.000Z 92 1832.5999755859 2020-09-10T08:50:36.000Z 91 1833.5999755859 2020-09-10T08:50:42.000Z 91 1834.1999511719 2020-09-10T08:50:45.000Z 92 1834.8000488281 2020-09-10T08:50:49.000Z 92 1835.8000488281 2020-09-10T08:50:55.000Z 92 1836.1999511719 2020-09-10T08:50:58.000Z 91 1836.8000488281 2020-09-10T08:51:01.000Z 89 1837.8000488281 2020-09-10T08:51:07.000Z 90 1838 2020-09-10T08:51:08.000Z 93 1838.4000244141 2020-09-10T08:51:11.000Z 96 1839 2020-09-10T08:51:13.000Z 99 1840 2020-09-10T08:51:19.000Z 101 1841 2020-09-10T08:51:24.000Z 100 1841.8000488281 2020-09-10T08:51:29.000Z 98 1842 2020-09-10T08:51:31.000Z 97 1843 2020-09-10T08:51:37.000Z 94 1843.1999511719 2020-09-10T08:51:38.000Z 94 1843.5999755859 2020-09-10T08:51:40.000Z 94 1844.4000244141 2020-09-10T08:51:44.000Z 93 1845.4000244141 2020-09-10T08:51:50.000Z 95 1845.5999755859 2020-09-10T08:51:51.000Z 95 1846.5999755859 2020-09-10T08:51:57.000Z 94 1847.4000244141 2020-09-10T08:52:00.000Z 94 1847.8000488281 2020-09-10T08:52:02.000Z 96 1848.4000244141 2020-09-10T08:52:05.000Z 99 1848.5999755859 2020-09-10T08:52:06.000Z 103 1848.8000488281 2020-09-10T08:52:07.000Z 105 1850 2020-09-10T08:52:14.000Z 107 1850 2020-09-10T08:52:15.000Z 106 1851 2020-09-10T08:52:20.000Z 107 1852 2020-09-10T08:52:26.000Z 108 1852.1999511719 2020-09-10T08:52:28.000Z 108 1853 2020-09-10T08:52:33.000Z 108 1854.1999511719 2020-09-10T08:52:40.000Z 107 1854.8000488281 2020-09-10T08:52:43.000Z 107 1855.4000244141 2020-09-10T08:52:47.000Z 108 1856 2020-09-10T08:52:50.000Z 111 1856.4000244141 2020-09-10T08:52:52.000Z 112 1856.5999755859 2020-09-10T08:52:53.000Z 113 1857.4000244141 2020-09-10T08:52:59.000Z 113 1858.1999511719 2020-09-10T08:53:03.000Z 113 1858.4000244141 2020-09-10T08:53:05.000Z 111 1859.4000244141 2020-09-10T08:53:10.000Z 108 1859.5999755859 2020-09-10T08:53:11.000Z 109 1859.5999755859 2020-09-10T08:53:12.000Z 107 1860.5999755859 2020-09-10T08:53:17.000Z 105 1861 2020-09-10T08:53:19.000Z 105 1861.5999755859 2020-09-10T08:53:23.000Z 103 1862.4000244141 2020-09-10T08:53:30.000Z 104 1862.5999755859 2020-09-10T08:53:36.000Z 105 1862.8000488281 2020-09-10T08:53:41.000Z 106 1863 2020-09-10T08:53:43.000Z 102 1863.1999511719 2020-09-10T08:53:52.000Z 105 1863.1999511719 2020-09-10T08:53:53.000Z 108 1863.4000244141 2020-09-10T08:53:55.000Z 112 1863.4000244141 2020-09-10T08:53:58.000Z 115 1863.4000244141 2020-09-10T08:54:12.000Z 118 1863.5999755859 2020-09-10T08:54:17.000Z 119 1864.4000244141 2020-09-10T08:54:43.000Z 123 1864.5999755859 2020-09-10T08:55:05.000Z 120 1864.5999755859 2020-09-10T08:55:07.000Z 117 1864.5999755859 2020-09-10T08:55:18.000Z 114 1864.5999755859 2020-09-10T08:55:36.000Z 111 1864.5999755859 2020-09-10T08:55:50.000Z 108 1864.5999755859 2020-09-10T08:56:06.000Z 105 1864.5999755859 2020-09-10T08:56:11.000Z 102 1864.5999755859 2020-09-10T08:56:23.000Z 98 1864.5999755859 2020-09-10T08:57:22.000Z 101 1864.5999755859 2020-09-10T08:57:25.000Z 104 1864.5999755859 2020-09-10T08:57:30.000Z 108 1864.5999755859 2020-09-10T08:57:39.000Z 112 1864.5999755859 2020-09-10T08:57:59.000Z 109 1864.5999755859 2020-09-10T08:58:11.000Z 106 1864.5999755859 2020-09-10T08:58:34.000Z 103 1864.5999755859 2020-09-10T08:58:39.000Z 100 1864.5999755859 2020-09-10T08:58:40.000Z 96 1864.5999755859 2020-09-10T08:58:42.000Z 90 1864.5999755859 2020-09-10T08:58:43.000Z 91 1864.5999755859 2020-09-10T08:58:44.000Z 80 1864.5999755859 2020-09-10T08:58:45.000Z 77 1864.5999755859 2020-09-10T08:58:46.000Z 80 1864.5999755859 2020-09-10T08:58:47.000Z 70 1864.5999755859 2020-09-10T08:58:48.000Z 67 1864.5999755859 2020-09-10T08:58:49.000Z 67 1864.5999755859 2020-09-10T08:58:52.000Z 64 1864.5999755859 2020-09-10T08:58:55.000Z 67 1864.5999755859 2020-09-10T08:58:56.000Z 70 1864.5999755859 2020-09-10T08:58:57.000Z 74 1864.5999755859 2020-09-10T08:58:58.000Z 80 1864.5999755859 2020-09-10T08:58:59.000Z 84 1864.5999755859 2020-09-10T08:59:00.000Z 87 1864.5999755859 2020-09-10T08:59:01.000Z 90 1864.5999755859 2020-09-10T08:59:03.000Z 94 1864.5999755859 2020-09-10T08:59:39.000Z 91 1864.5999755859 2020-09-10T08:59:43.000Z 94 1864.5999755859 2020-09-10T08:59:46.000Z 98 1864.5999755859 2020-09-10T08:59:50.000Z 101 1864.5999755859 2020-09-10T08:59:54.000Z 104 1864.5999755859 2020-09-10T08:59:59.000Z 107 1864.5999755859 2020-09-10T09:00:09.000Z 110 1864.5999755859 2020-09-10T09:00:29.000Z 111 1864.5999755859 2020-09-10T09:00:38.000Z 110 1864.5999755859 2020-09-10T09:00:41.000Z 113 1864.5999755859 2020-09-10T09:00:45.000Z 110 1864.5999755859 2020-09-10T09:00:46.000Z 110 1870.5999755859 2020-09-10T09:00:57.000Z 112 1870.8000488281 2020-09-10T09:00:58.000Z 113 1871 2020-09-10T09:01:00.000Z 110 1871.5999755859 2020-09-10T09:01:08.000Z 111 1871.5999755859 2020-09-10T09:01:09.000Z 110 1872.4000244141 2020-09-10T09:01:16.000Z 107 1872.8000488281 2020-09-10T09:01:18.000Z 107 1873 2020-09-10T09:01:19.000Z 107 1873.8000488281 2020-09-10T09:01:25.000Z 106 1874.4000244141 2020-09-10T09:01:29.000Z 104 1875 2020-09-10T09:01:32.000Z 105 1875.8000488281 2020-09-10T09:01:38.000Z 106 1876 2020-09-10T09:01:39.000Z 107 1877 2020-09-10T09:01:45.000Z 109 1878.1999511719 2020-09-10T09:01:53.000Z 109 1878.5999755859 2020-09-10T09:01:57.000Z 106 1879.1999511719 2020-09-10T09:02:00.000Z 108 1879.1999511719 2020-09-10T09:02:01.000Z 109 1880.1999511719 2020-09-10T09:02:08.000Z 109 1880.4000244141 2020-09-10T09:02:09.000Z 110 1881.1999511719 2020-09-10T09:02:14.000Z 106 1881.8000488281 2020-09-10T09:02:18.000Z 108 1882 2020-09-10T09:02:19.000Z 108 1882.1999511719 2020-09-10T09:02:21.000Z 107 1883 2020-09-10T09:02:27.000Z 108 1883.4000244141 2020-09-10T09:02:29.000Z 108 1884.4000244141 2020-09-10T09:02:38.000Z 107 1885.1999511719 2020-09-10T09:02:43.000Z 110 1885.4000244141 2020-09-10T09:02:46.000Z 111 1885.4000244141 2020-09-10T09:02:47.000Z 111 1886.5999755859 2020-09-10T09:02:59.000Z 109 1886.5999755859 2020-09-10T09:03:00.000Z 109 1887 2020-09-10T09:03:03.000Z 106 1887.1999511719 2020-09-10T09:03:06.000Z 109 1887.4000244141 2020-09-10T09:03:07.000Z 109 1887.1999511719 2020-09-10T09:03:12.000Z 112 1887 2020-09-10T09:03:26.000Z 109 1887 2020-09-10T09:03:29.000Z 106 1886.5999755859 2020-09-10T09:03:40.000Z 109 1886.5999755859 2020-09-10T09:03:49.000Z 106 1887.5999755859 2020-09-10T09:04:02.000Z 108 1888.8000488281 2020-09-10T09:04:09.000Z 107 1889.8000488281 2020-09-10T09:04:17.000Z 107 1890.4000244141 2020-09-10T09:04:22.000Z 105 1890.5999755859 2020-09-10T09:04:27.000Z 106 1890.5999755859 2020-09-10T09:04:30.000Z 106 1890.8000488281 2020-09-10T09:04:32.000Z 105 1891.1999511719 2020-09-10T09:04:38.000Z 108 1891.4000244141 2020-09-10T09:04:39.000Z 106 1891.8000488281 2020-09-10T09:04:43.000Z 105 1892 2020-09-10T09:04:45.000Z 108 1892.4000244141 2020-09-10T09:04:48.000Z 111 1892.5999755859 2020-09-10T09:04:49.000Z 112 1893 2020-09-10T09:04:52.000Z 111 1894 2020-09-10T09:04:58.000Z 108 1894.5999755859 2020-09-10T09:05:02.000Z 106 1895 2020-09-10T09:05:07.000Z 106 1895.4000244141 2020-09-10T09:05:12.000Z 107 1896.1999511719 2020-09-10T09:05:17.000Z 110 1896.8000488281 2020-09-10T09:05:22.000Z 110 1897.1999511719 2020-09-10T09:05:27.000Z 107 1897.1999511719 2020-09-10T09:05:28.000Z 106 1897.4000244141 2020-09-10T09:05:30.000Z 106 1898.1999511719 2020-09-10T09:05:39.000Z 103 1898.1999511719 2020-09-10T09:05:40.000Z 102 1898.5999755859 2020-09-10T09:05:42.000Z 103 1899.4000244141 2020-09-10T09:05:46.000Z 102 1900.4000244141 2020-09-10T09:05:54.000Z 105 1900.5999755859 2020-09-10T09:05:55.000Z 106 1901.4000244141 2020-09-10T09:06:01.000Z 102 1901.5999755859 2020-09-10T09:06:02.000Z 103 1902.4000244141 2020-09-10T09:06:10.000Z 101 1902.5999755859 2020-09-10T09:06:11.000Z 101 1903.5999755859 2020-09-10T09:06:22.000Z 105 1903.8000488281 2020-09-10T09:06:24.000Z 107 1904.4000244141 2020-09-10T09:06:29.000Z 111 1904.4000244141 2020-09-10T09:06:30.000Z 107 1904.5999755859 2020-09-10T09:06:32.000Z 110 1905 2020-09-10T09:06:36.000Z 113 1905.1999511719 2020-09-10T09:06:37.000Z 110 1905.8000488281 2020-09-10T09:06:44.000Z 111 1906 2020-09-10T09:06:45.000Z 110 1906.4000244141 2020-09-10T09:06:55.000Z 111 1906.5999755859 2020-09-10T09:06:58.000Z 114 1906.8000488281 2020-09-10T09:07:00.000Z 118 1906.8000488281 2020-09-10T09:07:02.000Z 121 1906.8000488281 2020-09-10T09:07:03.000Z 123 1906.8000488281 2020-09-10T09:07:09.000Z 124 1907 2020-09-10T09:07:10.000Z 124 1906.8000488281 2020-09-10T09:07:13.000Z 121 1906.8000488281 2020-09-10T09:07:17.000Z 122 1907 2020-09-10T09:07:25.000Z 123 1907 2020-09-10T09:07:27.000Z 120 1907 2020-09-10T09:07:29.000Z 116 1907 2020-09-10T09:07:34.000Z 114 1907.5999755859 2020-09-10T09:07:42.000Z 112 1908 2020-09-10T09:07:44.000Z 112 1909 2020-09-10T09:07:54.000Z 112 1909.1999511719 2020-09-10T09:07:55.000Z 112 1909.1999511719 2020-09-10T09:08:00.000Z 110 1909.4000244141 2020-09-10T09:08:02.000Z 113 1909.4000244141 2020-09-10T09:08:07.000Z 115 1909.4000244141 2020-09-10T09:08:15.000Z 115 1909.8000488281 2020-09-10T09:08:20.000Z 112 1909.8000488281 2020-09-10T09:08:23.000Z 115 1910 2020-09-10T09:08:24.000Z 115 1910.1999511719 2020-09-10T09:08:31.000Z 115 1910.5999755859 2020-09-10T09:08:37.000Z 113 1911.1999511719 2020-09-10T09:08:42.000Z 112 1911.4000244141 2020-09-10T09:08:44.000Z 112 1911.4000244141 2020-09-10T09:08:49.000Z 113 1912.1999511719 2020-09-10T09:08:59.000Z 113 1913 2020-09-10T09:09:04.000Z 112 1913.1999511719 2020-09-10T09:09:08.000Z 111 1913.1999511719 2020-09-10T09:09:19.000Z 114 1913.4000244141 2020-09-10T09:09:27.000Z 113 1913.4000244141 2020-09-10T09:09:38.000Z 112 1913.4000244141 2020-09-10T09:09:42.000Z 115 1913.5999755859 2020-09-10T09:09:48.000Z 115 1914.1999511719 2020-09-10T09:09:56.000Z 115 1914.4000244141 2020-09-10T09:09:57.000Z 114 1915.4000244141 2020-09-10T09:10:03.000Z 113 1915.5999755859 2020-09-10T09:10:04.000Z 114 1916 2020-09-10T09:10:06.000Z 117 1916.1999511719 2020-09-10T09:10:08.000Z 119 1916.5999755859 2020-09-10T09:10:10.000Z 118 1916.8000488281 2020-09-10T09:10:11.000Z 113 1917 2020-09-10T09:10:12.000Z 113 1917 2020-09-10T09:10:13.000Z 112 1917.5999755859 2020-09-10T09:10:17.000Z 111 1917.8000488281 2020-09-10T09:10:18.000Z 111 1918.1999511719 2020-09-10T09:10:22.000Z 112 1918.8000488281 2020-09-10T09:10:25.000Z 112 1919.8000488281 2020-09-10T09:10:32.000Z 113 1920.5999755859 2020-09-10T09:10:36.000Z 112 1920.8000488281 2020-09-10T09:10:39.000Z 111 1921.5999755859 2020-09-10T09:10:44.000Z 110 1921.8000488281 2020-09-10T09:10:46.000Z 110 1922.5999755859 2020-09-10T09:10:52.000Z 109 1923 2020-09-10T09:10:55.000Z 110 1923.8000488281 2020-09-10T09:11:00.000Z 109 1924 2020-09-10T09:11:02.000Z 109 1925 2020-09-10T09:11:08.000Z 112 1925.1999511719 2020-09-10T09:11:09.000Z 113 1926.1999511719 2020-09-10T09:11:16.000Z 115 1927 2020-09-10T09:11:21.000Z 115 1927.1999511719 2020-09-10T09:11:23.000Z 116 1928.4000244141 2020-09-10T09:11:30.000Z 115 1929 2020-09-10T09:11:35.000Z 113 1929.4000244141 2020-09-10T09:11:38.000Z 111 1930 2020-09-10T09:11:41.000Z 108 1930.1999511719 2020-09-10T09:11:43.000Z 106 1930.4000244141 2020-09-10T09:11:44.000Z 105 1931.4000244141 2020-09-10T09:11:49.000Z 103 1932 2020-09-10T09:11:53.000Z 102 1932.5999755859 2020-09-10T09:11:58.000Z 102 1933.4000244141 2020-09-10T09:12:04.000Z 103 1933.8000488281 2020-09-10T09:12:06.000Z 103 1934.8000488281 2020-09-10T09:12:13.000Z 105 1935 2020-09-10T09:12:15.000Z 105 1935.4000244141 2020-09-10T09:12:20.000Z 108 1935.4000244141 2020-09-10T09:12:25.000Z 104 1935.5999755859 2020-09-10T09:12:28.000Z 107 1935.8000488281 2020-09-10T09:12:29.000Z 104 1936.5999755859 2020-09-10T09:12:34.000Z 107 1937 2020-09-10T09:12:36.000Z 106 1937.8000488281 2020-09-10T09:12:43.000Z 109 1938 2020-09-10T09:12:44.000Z 108 1938 2020-09-10T09:12:45.000Z 105 1938.4000244141 2020-09-10T09:12:48.000Z 105 1939 2020-09-10T09:12:52.000Z 102 1939.5999755859 2020-09-10T09:12:55.000Z 100 1940.1999511719 2020-09-10T09:12:59.000Z 101 1940.4000244141 2020-09-10T09:13:02.000Z 101 1941 2020-09-10T09:13:06.000Z 104 1941.1999511719 2020-09-10T09:13:08.000Z 103 1941.4000244141 2020-09-10T09:13:10.000Z 103 1942 2020-09-10T09:13:14.000Z 106 1942.1999511719 2020-09-10T09:13:16.000Z 107 1942.5999755859 2020-09-10T09:13:21.000Z 109 1942.5999755859 2020-09-10T09:13:27.000Z 109 1941.8000488281 2020-09-10T09:13:34.000Z 108 1941.5999755859 2020-09-10T09:13:39.000Z 111 1941.5999755859 2020-09-10T09:13:41.000Z 110 1942.5999755859 2020-09-10T09:13:51.000Z 109 1943.4000244141 2020-09-10T09:13:54.000Z 109 1944.4000244141 2020-09-10T09:14:02.000Z 109 1945.4000244141 2020-09-10T09:14:08.000Z 109 1946 2020-09-10T09:14:12.000Z 108 1946.4000244141 2020-09-10T09:14:14.000Z 108 1947.4000244141 2020-09-10T09:14:22.000Z 106 1948 2020-09-10T09:14:26.000Z 107 1948.5999755859 2020-09-10T09:14:29.000Z 105 1949.5999755859 2020-09-10T09:14:35.000Z 105 1950.1999511719 2020-09-10T09:14:38.000Z 104 1950.8000488281 2020-09-10T09:14:42.000Z 104 1951.5999755859 2020-09-10T09:14:48.000Z 105 1951.8000488281 2020-09-10T09:14:51.000Z 104 1952.8000488281 2020-09-10T09:15:00.000Z 102 1953.1999511719 2020-09-10T09:15:03.000Z 102 1954 2020-09-10T09:15:09.000Z 101 1954.5999755859 2020-09-10T09:15:15.000Z 101 1955 2020-09-10T09:15:18.000Z 104 1955.5999755859 2020-09-10T09:15:24.000Z 107 1956 2020-09-10T09:15:27.000Z 101 1956 2020-09-10T09:15:28.000Z 101 1956.1999511719 2020-09-10T09:15:29.000Z 101 1957.1999511719 2020-09-10T09:15:38.000Z 102 1958 2020-09-10T09:15:43.000Z 101 1958.1999511719 2020-09-10T09:15:45.000Z 103 1959.1999511719 2020-09-10T09:15:52.000Z 105 1959.8000488281 2020-09-10T09:15:55.000Z 107 1960.4000244141 2020-09-10T09:16:00.000Z 108 1961.1999511719 2020-09-10T09:16:06.000Z 109 1961.4000244141 2020-09-10T09:16:07.000Z 107 1962.4000244141 2020-09-10T09:16:14.000Z 107 1963 2020-09-10T09:16:18.000Z 107 1963.4000244141 2020-09-10T09:16:23.000Z 102 1963.5999755859 2020-09-10T09:16:24.000Z 101 1964 2020-09-10T09:16:29.000Z 103 1964.1999511719 2020-09-10T09:16:31.000Z 100 1964.5999755859 2020-09-10T09:16:33.000Z 103 1965.4000244141 2020-09-10T09:16:39.000Z 100 1965.5999755859 2020-09-10T09:16:40.000Z 101 1966 2020-09-10T09:16:42.000Z 102 1966.8000488281 2020-09-10T09:16:46.000Z 103 1967.5999755859 2020-09-10T09:16:50.000Z 100 1967.8000488281 2020-09-10T09:16:51.000Z 100 1968.1999511719 2020-09-10T09:16:54.000Z 102 1968.8000488281 2020-09-10T09:16:58.000Z 99 1969 2020-09-10T09:16:59.000Z 100 1969.4000244141 2020-09-10T09:17:01.000Z 106 1969.4000244141 2020-09-10T09:17:02.000Z 105 1970.1999511719 2020-09-10T09:17:07.000Z 104 1971.1999511719 2020-09-10T09:17:13.000Z 105 1971.1999511719 2020-09-10T09:17:15.000Z 105 1971.4000244141 2020-09-10T09:17:19.000Z 104 1971.5999755859 2020-09-10T09:17:22.000Z 105 1971.8000488281 2020-09-10T09:17:25.000Z 102 1972 2020-09-10T09:17:29.000Z 102 1972 2020-09-10T09:17:34.000Z 103 1971.8000488281 2020-09-10T09:17:37.000Z 102 1972 2020-09-10T09:17:45.000Z 99 1972.1999511719 2020-09-10T09:17:53.000Z 101 1972.4000244141 2020-09-10T09:17:54.000Z 100 1972.5999755859 2020-09-10T09:17:57.000Z 97 1973 2020-09-10T09:17:59.000Z 100 1973.1999511719 2020-09-10T09:18:02.000Z 98 1973.1999511719 2020-09-10T09:18:04.000Z 99 1973.4000244141 2020-09-10T09:18:06.000Z 100 1973.5999755859 2020-09-10T09:18:07.000Z 103 1973.8000488281 2020-09-10T09:18:09.000Z 102 1974.1999511719 2020-09-10T09:18:14.000Z 102 1974.5999755859 2020-09-10T09:18:17.000Z 98 1974.8000488281 2020-09-10T09:18:18.000Z 101 1974.8000488281 2020-09-10T09:18:19.000Z 101 1974.8000488281 2020-09-10T09:18:20.000Z 101 1974.8000488281 2020-09-10T09:18:22.000Z 102 1975 2020-09-10T09:18:25.000Z 100 1975 2020-09-10T09:18:26.000Z 101 1975.4000244141 2020-09-10T09:18:28.000Z 101 1975.5999755859 2020-09-10T09:18:32.000Z 104 1975.5999755859 2020-09-10T09:18:34.000Z 101 1976.1999511719 2020-09-10T09:18:43.000Z 102 1976.1999511719 2020-09-10T09:18:44.000Z 101 1976.5999755859 2020-09-10T09:18:46.000Z 104 1976.8000488281 2020-09-10T09:18:50.000Z 104 1977 2020-09-10T09:18:51.000Z 104 1977 2020-09-10T09:18:53.000Z 100 1976.8000488281 2020-09-10T09:19:02.000Z 101 1977 2020-09-10T09:19:06.000Z 98 1977 2020-09-10T09:19:07.000Z 101 1977.4000244141 2020-09-10T09:19:09.000Z 105 1977.4000244141 2020-09-10T09:19:10.000Z 106 1977.5999755859 2020-09-10T09:19:11.000Z 107 1978.5999755859 2020-09-10T09:19:16.000Z 106 1978.8000488281 2020-09-10T09:19:18.000Z 106 1979 2020-09-10T09:19:19.000Z 109 1979.8000488281 2020-09-10T09:19:24.000Z 107 1980 2020-09-10T09:19:25.000Z 108 1980.4000244141 2020-09-10T09:19:27.000Z 106 1981 2020-09-10T09:19:31.000Z 107 1981 2020-09-10T09:19:32.000Z 110 1981.5999755859 2020-09-10T09:19:37.000Z 107 1981.8000488281 2020-09-10T09:19:39.000Z 109 1982.1999511719 2020-09-10T09:19:42.000Z 111 1983 2020-09-10T09:19:47.000Z 111 1983.1999511719 2020-09-10T09:19:49.000Z 113 1983.8000488281 2020-09-10T09:19:53.000Z 110 1984 2020-09-10T09:19:55.000Z 108 1984.4000244141 2020-09-10T09:19:57.000Z 108 1985.4000244141 2020-09-10T09:20:03.000Z 109 1986.5999755859 2020-09-10T09:20:09.000Z 107 1986.8000488281 2020-09-10T09:20:11.000Z 111 1987 2020-09-10T09:20:12.000Z 111 1987.5999755859 2020-09-10T09:20:17.000Z 112 1987.8000488281 2020-09-10T09:20:18.000Z 109 1988 2020-09-10T09:20:20.000Z 108 1988 2020-09-10T09:20:25.000Z 106 1988.1999511719 2020-09-10T09:22:04.000Z 107 1988.1999511719 2020-09-10T09:22:05.000Z 104 1988.1999511719 2020-09-10T09:22:09.000Z 107 1988.4000244141 2020-09-10T09:22:11.000Z 107 1988.5999755859 2020-09-10T09:22:20.000Z 108 1988.8000488281 2020-09-10T09:22:21.000Z 108 1988.4000244141 2020-09-10T09:22:25.000Z 111 1988.4000244141 2020-09-10T09:22:27.000Z 108 1988.4000244141 2020-09-10T09:22:32.000Z 108 1988.5999755859 2020-09-10T09:22:38.000Z 111 1988.5999755859 2020-09-10T09:22:39.000Z 107 1988.5999755859 2020-09-10T09:22:40.000Z 110 1989 2020-09-10T09:22:43.000Z 114 1989.4000244141 2020-09-10T09:22:48.000Z 114 1989.5999755859 2020-09-10T09:22:55.000Z 117 1989 2020-09-10T09:23:06.000Z 116 1988.4000244141 2020-09-10T09:23:17.000Z 115 1988.4000244141 2020-09-10T09:23:20.000Z 114 1988.5999755859 2020-09-10T09:23:25.000Z 114 1988.8000488281 2020-09-10T09:23:32.000Z 111 1988.8000488281 2020-09-10T09:23:33.000Z 111 1988.8000488281 2020-09-10T09:23:36.000Z 108 1988.8000488281 2020-09-10T09:23:41.000Z 106 1988.8000488281 2020-09-10T09:23:48.000Z 107 1988.5999755859 2020-09-10T09:23:58.000Z 105 1989 2020-09-10T09:24:04.000Z 108 1989 2020-09-10T09:24:05.000Z 106 1989.1999511719 2020-09-10T09:24:11.000Z 108 1989.1999511719 2020-09-10T09:24:17.000Z 106 1989.1999511719 2020-09-10T09:24:24.000Z 105 1989.1999511719 2020-09-10T09:24:30.000Z 108 1989.1999511719 2020-09-10T09:24:31.000Z 109 1989.1999511719 2020-09-10T09:24:32.000Z 106 1989.1999511719 2020-09-10T09:24:33.000Z 109 1989.1999511719 2020-09-10T09:24:37.000Z 108 1989.1999511719 2020-09-10T09:24:46.000Z 107 1989.1999511719 2020-09-10T09:24:50.000Z 104 1989.1999511719 2020-09-10T09:24:53.000Z 104 1989.1999511719 2020-09-10T09:25:00.000Z 105 1989.1999511719 2020-09-10T09:25:02.000Z 102 1989.1999511719 2020-09-10T09:25:08.000Z 103 1989.1999511719 2020-09-10T09:25:15.000Z 104 1989.1999511719 2020-09-10T09:25:23.000Z 106 1989.1999511719 2020-09-10T09:25:30.000Z 103 1989.1999511719 2020-09-10T09:25:32.000Z 105 1989.1999511719 2020-09-10T09:25:38.000Z 100 1989.1999511719 2020-09-10T09:25:39.000Z 100 1989.1999511719 2020-09-10T09:25:55.000Z 103 1989.1999511719 2020-09-10T09:25:59.000Z 103 1989.1999511719 2020-09-10T09:26:04.000Z 104 1989 2020-09-10T09:26:13.000Z 101 1989 2020-09-10T09:26:14.000Z 100 1989 2020-09-10T09:26:19.000Z 104 1989 2020-09-10T09:26:21.000Z 101 1989.1999511719 2020-09-10T09:26:25.000Z 102 1989.1999511719 2020-09-10T09:26:32.000Z 109 1989 2020-09-10T09:26:41.000Z 106 1988.8000488281 2020-09-10T09:26:45.000Z 109 1989 2020-09-10T09:26:50.000Z 107 1989.1999511719 2020-09-10T09:26:52.000Z 106 1989.4000244141 2020-09-10T09:26:55.000Z 105 1989.1999511719 2020-09-10T09:27:05.000Z 106 1989.1999511719 2020-09-10T09:27:08.000Z 109 1989.1999511719 2020-09-10T09:27:15.000Z 111 1989.1999511719 2020-09-10T09:27:21.000Z 115 1989.1999511719 2020-09-10T09:27:23.000Z 119 1989.1999511719 2020-09-10T09:27:25.000Z 119 1989.1999511719 2020-09-10T09:27:34.000Z 118 1989.1999511719 2020-09-10T09:27:47.000Z 115 1989.1999511719 2020-09-10T09:27:48.000Z 114 1989.1999511719 2020-09-10T09:27:57.000Z 115 1989.1999511719 2020-09-10T09:28:05.000Z 114 1989.1999511719 2020-09-10T09:28:11.000Z 115 1989.1999511719 2020-09-10T09:28:18.000Z 111 1989.1999511719 2020-09-10T09:28:20.000Z 110 1989.1999511719 2020-09-10T09:28:22.000Z 109 1989.1999511719 2020-09-10T09:28:24.000Z 107 1990 2020-09-10T09:28:27.000Z 108 1990.5999755859 2020-09-10T09:28:35.000Z 110 1990.4000244141 2020-09-10T09:28:39.000Z 112 1990.1999511719 2020-09-10T09:28:41.000Z 110 1990 2020-09-10T09:28:42.000Z 113 1989.1999511719 2020-09-10T09:28:50.000Z 112 1989.4000244141 2020-09-10T09:28:55.000Z 115 1989.4000244141 2020-09-10T09:28:57.000Z 110 1989.5999755859 2020-09-10T09:28:58.000Z 113 1989.8000488281 2020-09-10T09:29:01.000Z 112 1990 2020-09-10T09:29:05.000Z 113 1990.1999511719 2020-09-10T09:29:06.000Z 114 1990 2020-09-10T09:29:08.000Z 114 1989.4000244141 2020-09-10T09:29:12.000Z 111 1989.1999511719 2020-09-10T09:29:15.000Z 112 1989.5999755859 2020-09-10T09:29:25.000Z 111 1989.1999511719 2020-09-10T09:29:32.000Z 109 1989.1999511719 2020-09-10T09:29:37.000Z 110 1989.4000244141 2020-09-10T09:29:40.000Z 109 1990 2020-09-10T09:29:43.000Z 109 1990.8000488281 2020-09-10T09:29:48.000Z 110 1991 2020-09-10T09:29:49.000Z 108 1991.5999755859 2020-09-10T09:29:54.000Z 110 1991.8000488281 2020-09-10T09:29:58.000Z 110 1992 2020-09-10T09:29:59.000Z 109 1992.5999755859 2020-09-10T09:30:04.000Z 111 1992.5999755859 2020-09-10T09:30:05.000Z 110 1992.8000488281 2020-09-10T09:30:07.000Z 110 1993 2020-09-10T09:30:09.000Z 111 1993.1999511719 2020-09-10T09:30:11.000Z 111 1993.1999511719 2020-09-10T09:30:12.000Z 111 1993.4000244141 2020-09-10T09:30:15.000Z 111 1993.8000488281 2020-09-10T09:30:18.000Z 111 1994 2020-09-10T09:30:20.000Z 112 1994.1999511719 2020-09-10T09:30:21.000Z 112 1994.8000488281 2020-09-10T09:30:25.000Z 112 1994.8000488281 2020-09-10T09:30:27.000Z 112 1995.1999511719 2020-09-10T09:30:33.000Z 112 1995.5999755859 2020-09-10T09:30:38.000Z 115 1995.4000244141 2020-09-10T09:30:40.000Z 113 1995.4000244141 2020-09-10T09:30:41.000Z 110 1995.4000244141 2020-09-10T09:30:43.000Z 109 1995.1999511719 2020-09-10T09:30:49.000Z 110 1995.5999755859 2020-09-10T09:30:52.000Z 107 1996 2020-09-10T09:30:54.000Z 111 1996.1999511719 2020-09-10T09:30:55.000Z 110 1996.4000244141 2020-09-10T09:30:56.000Z 109 1996.8000488281 2020-09-10T09:30:59.000Z 106 1997 2020-09-10T09:31:02.000Z 104 1997.4000244141 2020-09-10T09:31:04.000Z 104 1998.5999755859 2020-09-10T09:31:11.000Z 104 1998.5999755859 2020-09-10T09:31:18.000Z 101 1998.8000488281 2020-09-10T09:31:20.000Z 101 1999 2020-09-10T09:31:21.000Z 104 1999.1999511719 2020-09-10T09:31:23.000Z 101 1999.5999755859 2020-09-10T09:31:26.000Z 103 1999.8000488281 2020-09-10T09:31:27.000Z 103 2000.5999755859 2020-09-10T09:31:34.000Z 105 2000.5999755859 2020-09-10T09:31:42.000Z 106 2001 2020-09-10T09:31:53.000Z 103 2001 2020-09-10T09:31:57.000Z 105 2000.5999755859 2020-09-10T09:32:05.000Z 103 2001 2020-09-10T09:32:13.000Z 105 2001.4000244141 2020-09-10T09:32:16.000Z 102 2001.5999755859 2020-09-10T09:32:19.000Z 102 2001.8000488281 2020-09-10T09:32:20.000Z 101 2002.8000488281 2020-09-10T09:32:25.000Z 101 2003 2020-09-10T09:32:26.000Z 100 2003.4000244141 2020-09-10T09:32:30.000Z 103 2003.8000488281 2020-09-10T09:32:34.000Z 105 2004 2020-09-10T09:32:36.000Z 104 2004.5999755859 2020-09-10T09:32:40.000Z 104 2004.8000488281 2020-09-10T09:32:48.000Z 107 2004.8000488281 2020-09-10T09:32:49.000Z 106 2004.8000488281 2020-09-10T09:32:56.000Z 106 2004.5999755859 2020-09-10T09:33:03.000Z 106 2004.4000244141 2020-09-10T09:33:04.000Z 109 2004.4000244141 2020-09-10T09:33:11.000Z 108 2003.8000488281 2020-09-10T09:33:19.000Z 107 2003.8000488281 2020-09-10T09:33:25.000Z 104 2003.8000488281 2020-09-10T09:33:26.000Z 103 2004 2020-09-10T09:33:34.000Z 103 2004 2020-09-10T09:33:45.000Z 103 2004 2020-09-10T09:34:18.000Z 100 2004 2020-09-10T09:34:24.000Z 97 2004 2020-09-10T09:34:32.000Z 100 2004 2020-09-10T09:34:37.000Z 103 2004 2020-09-10T09:34:50.000Z 100 2004 2020-09-10T09:34:53.000Z 96 2004 2020-09-10T09:35:04.000Z 99 2004 2020-09-10T09:35:12.000Z 105 2004 2020-09-10T09:35:20.000Z 103 2004 2020-09-10T09:35:23.000Z 104 2005.1999511719 2020-09-10T09:35:27.000Z 104 2006 2020-09-10T09:35:29.000Z 105 2006.4000244141 2020-09-10T09:35:31.000Z 103 2006.5999755859 2020-09-10T09:35:33.000Z 106 2007 2020-09-10T09:35:36.000Z 108 2007.4000244141 2020-09-10T09:35:39.000Z 110 2007.5999755859 2020-09-10T09:35:42.000Z 112 2008.5999755859 2020-09-10T09:35:46.000Z 112 2009.5999755859 2020-09-10T09:35:52.000Z 113 2010.5999755859 2020-09-10T09:35:58.000Z 111 2010.8000488281 2020-09-10T09:36:00.000Z 110 2011.8000488281 2020-09-10T09:36:05.000Z 110 2012 2020-09-10T09:36:07.000Z 109 2012.4000244141 2020-09-10T09:36:10.000Z 106 2012.8000488281 2020-09-10T09:36:13.000Z 104 2013 2020-09-10T09:36:14.000Z 103 2013.5999755859 2020-09-10T09:36:21.000Z 103 2013.8000488281 2020-09-10T09:36:23.000Z 103 2014.5999755859 2020-09-10T09:36:29.000Z 106 2014.8000488281 2020-09-10T09:36:32.000Z 106 2014.8000488281 2020-09-10T09:36:40.000Z 106 2016 2020-09-10T09:36:47.000Z 107 2016.1999511719 2020-09-10T09:36:50.000Z 107 2017 2020-09-10T09:37:00.000Z 106 2017.1999511719 2020-09-10T09:37:07.000Z 105 2018 2020-09-10T09:37:17.000Z 105 2018 2020-09-10T09:37:18.000Z 102 2018 2020-09-10T09:37:19.000Z 106 2018 2020-09-10T09:37:24.000Z 105 2018.8000488281 2020-09-10T09:37:30.000Z 106 2019 2020-09-10T09:37:32.000Z 106 2019.4000244141 2020-09-10T09:37:35.000Z 107 2020.1999511719 2020-09-10T09:37:40.000Z 106 2020.5999755859 2020-09-10T09:37:44.000Z 109 2020.5999755859 2020-09-10T09:37:45.000Z 108 2021.1999511719 2020-09-10T09:37:50.000Z 105 2021.4000244141 2020-09-10T09:37:52.000Z 104 2022.1999511719 2020-09-10T09:37:57.000Z 102 2022.4000244141 2020-09-10T09:37:59.000Z 101 2022 2020-09-10T09:38:06.000Z 101 2021.8000488281 2020-09-10T09:38:14.000Z 100 2021.8000488281 2020-09-10T09:38:26.000Z 103 2021.8000488281 2020-09-10T09:38:33.000Z 106 2022 2020-09-10T09:38:34.000Z 105 2022 2020-09-10T09:38:43.000Z 107 2022.1999511719 2020-09-10T09:38:44.000Z 108 2022.4000244141 2020-09-10T09:38:47.000Z 108 2022.8000488281 2020-09-10T09:38:49.000Z 107 2023 2020-09-10T09:38:50.000Z 108 2023.1999511719 2020-09-10T09:38:52.000Z 108 2023.1999511719 2020-09-10T09:38:54.000Z 108 2023.1999511719 2020-09-10T09:38:55.000Z 107 2023.1999511719 2020-09-10T09:38:57.000Z 106 2023.1999511719 2020-09-10T09:38:58.000Z 106 2023 2020-09-10T09:39:00.000Z 106 2023 2020-09-10T09:39:05.000Z 106 2023 2020-09-10T09:39:06.000Z 106 2023.1999511719 2020-09-10T09:39:09.000Z 105 2024.1999511719 2020-09-10T09:39:15.000Z 103 2024.4000244141 2020-09-10T09:39:17.000Z 104 2024.5999755859 2020-09-10T09:39:20.000Z 104 2024.8000488281 2020-09-10T09:39:23.000Z 105 2024.8000488281 2020-09-10T09:39:25.000Z 107 2024.8000488281 2020-09-10T09:39:27.000Z 106 2024.8000488281 2020-09-10T09:39:29.000Z 103 2024.5999755859 2020-09-10T09:39:32.000Z 103 2024.5999755859 2020-09-10T09:39:34.000Z 103 2024.5999755859 2020-09-10T09:39:38.000Z 103 2024.5999755859 2020-09-10T09:39:39.000Z 100 2024.5999755859 2020-09-10T09:39:40.000Z 103 2024.5999755859 2020-09-10T09:39:42.000Z 103 2024.4000244141 2020-09-10T09:39:44.000Z 102 2024.5999755859 2020-09-10T09:39:48.000Z 102 2024.5999755859 2020-09-10T09:39:56.000Z 102 2024.8000488281 2020-09-10T09:39:59.000Z 101 2025 2020-09-10T09:40:00.000Z 102 2025.4000244141 2020-09-10T09:40:03.000Z 102 2025.5999755859 2020-09-10T09:40:05.000Z 102 2025.8000488281 2020-09-10T09:40:08.000Z 103 2026.4000244141 2020-09-10T09:40:12.000Z 104 2026.5999755859 2020-09-10T09:40:13.000Z 104 2026.5999755859 2020-09-10T09:40:14.000Z 104 2026.8000488281 2020-09-10T09:40:16.000Z 103 2027 2020-09-10T09:40:22.000Z 100 2027 2020-09-10T09:40:26.000Z 99 2027.1999511719 2020-09-10T09:40:40.000Z 95 2027.5999755859 2020-09-10T09:40:46.000Z 96 2028 2020-09-10T09:40:54.000Z 99 2028 2020-09-10T09:41:04.000Z 102 2028.4000244141 2020-09-10T09:41:10.000Z 101 2028.5999755859 2020-09-10T09:41:12.000Z 99 2029 2020-09-10T09:41:18.000Z 98 2029.8000488281 2020-09-10T09:41:23.000Z 102 2030 2020-09-10T09:41:25.000Z 99 2030.1999511719 2020-09-10T09:41:26.000Z 99 2030.8000488281 2020-09-10T09:41:28.000Z 103 2031 2020-09-10T09:41:29.000Z 103 2031.8000488281 2020-09-10T09:41:35.000Z 102 2032 2020-09-10T09:41:38.000Z 101 2032.1999511719 2020-09-10T09:41:43.000Z 100 2032.1999511719 2020-09-10T09:41:50.000Z 100 2032 2020-09-10T09:42:01.000Z 103 2032 2020-09-10T09:42:02.000Z 104 2032 2020-09-10T09:42:14.000Z 106 2032.1999511719 2020-09-10T09:42:17.000Z 105 2032.5999755859 2020-09-10T09:42:20.000Z 104 2033 2020-09-10T09:42:23.000Z 104 2033.4000244141 2020-09-10T09:42:25.000Z 104 2033.8000488281 2020-09-10T09:42:29.000Z 103 2034 2020-09-10T09:42:30.000Z 103 2034 2020-09-10T09:42:32.000Z 103 2034 2020-09-10T09:42:33.000Z 103 2034.5999755859 2020-09-10T09:42:37.000Z 104 2034.8000488281 2020-09-10T09:42:38.000Z 104 2035 2020-09-10T09:42:39.000Z 101 2035.1999511719 2020-09-10T09:42:40.000Z 103 2035.1999511719 2020-09-10T09:42:41.000Z 105 2035.5999755859 2020-09-10T09:42:45.000Z 105 2035.5999755859 2020-09-10T09:42:46.000Z 104 2036 2020-09-10T09:42:48.000Z 105 2036.1999511719 2020-09-10T09:42:49.000Z 105 2036.4000244141 2020-09-10T09:42:50.000Z 104 2036.5999755859 2020-09-10T09:42:52.000Z 105 2036.8000488281 2020-09-10T09:42:53.000Z 105 2036.8000488281 2020-09-10T09:42:55.000Z 107 2037 2020-09-10T09:42:58.000Z 110 2037.1999511719 2020-09-10T09:42:59.000Z 111 2037.1999511719 2020-09-10T09:43:00.000Z 112 2037.4000244141 2020-09-10T09:43:01.000Z 112 2038.4000244141 2020-09-10T09:43:08.000Z 111 2038.5999755859 2020-09-10T09:43:10.000Z 109 2038.8000488281 2020-09-10T09:43:12.000Z 106 2039 2020-09-10T09:43:14.000Z 103 2039.4000244141 2020-09-10T09:43:17.000Z 101 2039.5999755859 2020-09-10T09:43:19.000Z 100 2040.4000244141 2020-09-10T09:43:25.000Z 99 2040.5999755859 2020-09-10T09:43:26.000Z 100 2041.1999511719 2020-09-10T09:43:35.000Z 98 2041.4000244141 2020-09-10T09:43:37.000Z 96 2041.4000244141 2020-09-10T09:43:43.000Z 99 2041.4000244141 2020-09-10T09:43:46.000Z 96 2041.4000244141 2020-09-10T09:43:52.000Z 99 2042 2020-09-10T09:44:03.000Z 98 2042.4000244141 2020-09-10T09:44:08.000Z 101 2043 2020-09-10T09:44:12.000Z 103 2043 2020-09-10T09:44:13.000Z 103 2043 2020-09-10T09:44:14.000Z 104 2043.1999511719 2020-09-10T09:44:17.000Z 105 2043.5999755859 2020-09-10T09:44:19.000Z 106 2043.8000488281 2020-09-10T09:44:21.000Z 105 2044.5999755859 2020-09-10T09:44:28.000Z 105 2044.5999755859 2020-09-10T09:44:29.000Z 105 2045.4000244141 2020-09-10T09:44:35.000Z 104 2045.5999755859 2020-09-10T09:44:38.000Z 104 2045.8000488281 2020-09-10T09:44:42.000Z 105 2045.5999755859 2020-09-10T09:44:48.000Z 102 2046.4000244141 2020-09-10T09:44:55.000Z 103 2046.5999755859 2020-09-10T09:44:56.000Z 104 2047.4000244141 2020-09-10T09:45:02.000Z 107 2047.8000488281 2020-09-10T09:45:04.000Z 105 2047.8000488281 2020-09-10T09:45:05.000Z 105 2048.8000488281 2020-09-10T09:45:15.000Z 104 2049.6000976562 2020-09-10T09:45:22.000Z 104 2049.8000488281 2020-09-10T09:45:24.000Z 104 2050.8000488281 2020-09-10T09:45:32.000Z 105 2051 2020-09-10T09:45:33.000Z 105 2052 2020-09-10T09:45:39.000Z 105 2052 2020-09-10T09:45:40.000Z 105 2052.8000488281 2020-09-10T09:45:47.000Z 105 2053 2020-09-10T09:45:50.000Z 104 2053.8000488281 2020-09-10T09:45:55.000Z 107 2054 2020-09-10T09:45:57.000Z 107 2054.1999511719 2020-09-10T09:45:59.000Z 108 2055 2020-09-10T09:46:04.000Z 110 2055.1999511719 2020-09-10T09:46:07.000Z 110 2055.8000488281 2020-09-10T09:46:12.000Z 107 2056.3999023438 2020-09-10T09:46:15.000Z 106 2056.3999023438 2020-09-10T09:46:16.000Z 105 2056.8000488281 2020-09-10T09:46:24.000Z 103 2057.3999023438 2020-09-10T09:46:30.000Z 101 2057.8000488281 2020-09-10T09:46:34.000Z 99 2058.3999023438 2020-09-10T09:46:40.000Z 96 2058.6000976562 2020-09-10T09:46:42.000Z 96 2059.6000976562 2020-09-10T09:46:50.000Z 99 2060.6000976562 2020-09-10T09:47:01.000Z 99 2061 2020-09-10T09:47:09.000Z 96 2061.1999511719 2020-09-10T09:47:11.000Z 97 2061.6000976562 2020-09-10T09:47:15.000Z 102 2062 2020-09-10T09:47:18.000Z 99 2062.1999511719 2020-09-10T09:47:22.000Z 101 2062.8000488281 2020-09-10T09:47:25.000Z 103 2063 2020-09-10T09:47:28.000Z 106 2063.1999511719 2020-09-10T09:47:30.000Z 109 2063.3999023438 2020-09-10T09:47:31.000Z 110 2063.8000488281 2020-09-10T09:47:36.000Z 112 2064.6000976562 2020-09-10T09:47:44.000Z 112 2064.8000488281 2020-09-10T09:47:48.000Z 112 2065.3999023438 2020-09-10T09:47:51.000Z 112 2066 2020-09-10T09:47:54.000Z 112 2066.1999511719 2020-09-10T09:47:59.000Z 111 2065.8000488281 2020-09-10T09:48:07.000Z 112 2065.8000488281 2020-09-10T09:48:08.000Z 109 2065.6000976562 2020-09-10T09:48:13.000Z 111 2065.1999511719 2020-09-10T09:48:18.000Z 108 2065 2020-09-10T09:48:21.000Z 110 2065 2020-09-10T09:48:26.000Z 109 2065 2020-09-10T09:48:32.000Z 108 2065.1999511719 2020-09-10T09:48:37.000Z 105 2065 2020-09-10T09:48:44.000Z 108 2064.8000488281 2020-09-10T09:48:55.000Z 111 2064.8000488281 2020-09-10T09:49:00.000Z 111 2065 2020-09-10T09:49:05.000Z 114 2065 2020-09-10T09:49:07.000Z 113 2064.8000488281 2020-09-10T09:49:15.000Z 114 2064.3999023438 2020-09-10T09:49:22.000Z 116 2064.3999023438 2020-09-10T09:49:36.000Z 112 2064 2020-09-10T09:49:55.000Z 114 2064 2020-09-10T09:49:58.000Z 112 2064 2020-09-10T09:50:00.000Z 115 2064 2020-09-10T09:50:07.000Z 111 2063.8000488281 2020-09-10T09:50:17.000Z 114 2063.8000488281 2020-09-10T09:50:19.000Z 111 2063.8000488281 2020-09-10T09:50:23.000Z 108 2063.6000976562 2020-09-10T09:50:27.000Z 105 2063.1999511719 2020-09-10T09:50:38.000Z 102 2063.1999511719 2020-09-10T09:50:52.000Z 105 2063.1999511719 2020-09-10T09:50:57.000Z 105 2063.8000488281 2020-09-10T09:51:00.000Z 105 2064 2020-09-10T09:51:06.000Z 108 2064 2020-09-10T09:51:10.000Z 108 2063.8000488281 2020-09-10T09:51:14.000Z 105 2063.3999023438 2020-09-10T09:51:21.000Z 105 2063.1999511719 2020-09-10T09:51:27.000Z 105 2063 2020-09-10T09:51:33.000Z 104 2062.8000488281 2020-09-10T09:51:35.000Z 105 2062.6000976562 2020-09-10T09:51:45.000Z 105 2062 2020-09-10T09:51:53.000Z 106 2062 2020-09-10T09:51:54.000Z 107 2062 2020-09-10T09:52:00.000Z 110 2062.3999023438 2020-09-10T09:52:11.000Z 111 2062.6000976562 2020-09-10T09:52:14.000Z 108 2063 2020-09-10T09:52:16.000Z 108 2063.3999023438 2020-09-10T09:52:18.000Z 108 2064.1999511719 2020-09-10T09:52:23.000Z 111 2064.1999511719 2020-09-10T09:52:24.000Z 108 2064.8000488281 2020-09-10T09:52:27.000Z 109 2065.1999511719 2020-09-10T09:52:29.000Z 106 2066.1999511719 2020-09-10T09:52:36.000Z 104 2066.3999023438 2020-09-10T09:52:38.000Z 106 2067.1999511719 2020-09-10T09:52:45.000Z 105 2067.8000488281 2020-09-10T09:52:48.000Z 107 2068.3999023438 2020-09-10T09:52:53.000Z 105 2068.3999023438 2020-09-10T09:52:55.000Z 108 2068.6000976562 2020-09-10T09:52:56.000Z 105 2069.3999023438 2020-09-10T09:53:01.000Z 106 2069.8000488281 2020-09-10T09:53:04.000Z 105 2070.3999023438 2020-09-10T09:53:08.000Z 104 2071.1999511719 2020-09-10T09:53:13.000Z 104 2071.6000976562 2020-09-10T09:53:15.000Z 104 2072.6000976562 2020-09-10T09:53:22.000Z 104 2072.8000488281 2020-09-10T09:53:23.000Z 103 2073.6000976562 2020-09-10T09:53:30.000Z 102 2073.8000488281 2020-09-10T09:53:31.000Z 102 2074.1999511719 2020-09-10T09:53:38.000Z 102 2074.8000488281 2020-09-10T09:53:52.000Z 100 2076 2020-09-10T09:53:57.000Z 103 2076.8000488281 2020-09-10T09:54:02.000Z 106 2077.1999511719 2020-09-10T09:54:04.000Z 108 2078 2020-09-10T09:54:08.000Z 110 2078.1999511719 2020-09-10T09:54:09.000Z 111 2078.6000976562 2020-09-10T09:54:12.000Z 115 2078.6000976562 2020-09-10T09:54:13.000Z 111 2078.8000488281 2020-09-10T09:54:16.000Z 107 2078.8000488281 2020-09-10T09:54:17.000Z 110 2078.8000488281 2020-09-10T09:54:20.000Z 109 2078.8000488281 2020-09-10T09:54:32.000Z 106 2078.8000488281 2020-09-10T09:54:46.000Z 103 2078.8000488281 2020-09-10T09:54:51.000Z 106 2078.8000488281 2020-09-10T09:54:59.000Z 109 2078.8000488281 2020-09-10T09:55:04.000Z 106 2078.8000488281 2020-09-10T09:55:19.000Z 102 2079 2020-09-10T09:55:25.000Z 99 2079 2020-09-10T09:55:42.000Z 96 2078.8000488281 2020-09-10T09:55:50.000Z 92 2079 2020-09-10T09:55:52.000Z 95 2079.1999511719 2020-09-10T09:55:54.000Z 99 2079.1999511719 2020-09-10T09:55:57.000Z 102 2079 2020-09-10T09:56:00.000Z 105 2079 2020-09-10T09:56:01.000Z 102 2078.6000976562 2020-09-10T09:56:23.000Z 105 2078.6000976562 2020-09-10T09:56:35.000Z 108 2078.6000976562 2020-09-10T09:56:45.000Z 105 2078.6000976562 2020-09-10T09:56:51.000Z 105 2078.6000976562 2020-09-10T09:57:00.000Z 102 2078.6000976562 2020-09-10T09:57:03.000Z 99 2084 2020-09-10T09:57:08.000Z 96 2084.8000488281 2020-09-10T09:57:16.000Z 98 2085.1999511719 2020-09-10T09:57:19.000Z 98 2085.6000976562 2020-09-10T09:57:23.000Z 98 2086.1999511719 2020-09-10T09:57:25.000Z 99 2087.3999023438 2020-09-10T09:57:30.000Z 99 2087.6000976562 2020-09-10T09:57:34.000Z 99 2087.8000488281 2020-09-10T09:57:38.000Z 96 2088 2020-09-10T09:57:42.000Z 95 2088.1999511719 2020-09-10T09:57:51.000Z 98 2088.3999023438 2020-09-10T09:57:53.000Z 96 2089.3999023438 2020-09-10T09:58:01.000Z 96 2090 2020-09-10T09:58:05.000Z 99 2090.6000976562 2020-09-10T09:58:08.000Z 101 2091.6000976562 2020-09-10T09:58:12.000Z 103 2092 2020-09-10T09:58:16.000Z 105 2092.6000976562 2020-09-10T09:58:26.000Z 104 2092.8000488281 2020-09-10T09:58:27.000Z 105 2093.1999511719 2020-09-10T09:58:34.000Z 105 2093.1999511719 2020-09-10T09:58:42.000Z 102 2093.1999511719 2020-09-10T09:58:44.000Z 104 2093 2020-09-10T09:58:51.000Z 104 2092.8000488281 2020-09-10T09:59:00.000Z 104 2092.8000488281 2020-09-10T09:59:03.000Z 101 2093 2020-09-10T09:59:07.000Z 100 2092.6000976562 2020-09-10T09:59:12.000Z 97 2092.1999511719 2020-09-10T09:59:15.000Z 100 2092 2020-09-10T09:59:19.000Z 97 2091.8000488281 2020-09-10T09:59:23.000Z 99 2091.6000976562 2020-09-10T09:59:24.000Z 99 2091 2020-09-10T09:59:27.000Z 102 2090.6000976562 2020-09-10T09:59:29.000Z 100 2090.3999023438 2020-09-10T09:59:30.000Z 99 2089.3999023438 2020-09-10T09:59:35.000Z 102 2088.6000976562 2020-09-10T09:59:39.000Z 102 2088.3999023438 2020-09-10T09:59:40.000Z 102 2087.3999023438 2020-09-10T09:59:47.000Z 107 2087.3999023438 2020-09-10T09:59:48.000Z 110 2087.1999511719 2020-09-10T09:59:49.000Z 112 2086.8000488281 2020-09-10T09:59:52.000Z 115 2086.6000976562 2020-09-10T09:59:56.000Z 115 2086.8000488281 2020-09-10T09:59:58.000Z 110 2087 2020-09-10T09:59:59.000Z 113 2087.3999023438 2020-09-10T10:00:04.000Z 118 2087.6000976562 2020-09-10T10:00:05.000Z 117 2088.1999511719 2020-09-10T10:00:08.000Z 117 2088.8000488281 2020-09-10T10:00:11.000Z 112 2089 2020-09-10T10:00:12.000Z 111 2089.1999511719 2020-09-10T10:00:13.000Z 110 2089.8000488281 2020-09-10T10:00:16.000Z 113 2090.1999511719 2020-09-10T10:00:18.000Z 110 2090.3999023438 2020-09-10T10:00:19.000Z 109 2090.8000488281 2020-09-10T10:00:23.000Z 105 2090.8000488281 2020-09-10T10:00:26.000Z 105 2091 2020-09-10T10:00:35.000Z 106 2090.8000488281 2020-09-10T10:00:41.000Z 103 2090.3999023438 2020-09-10T10:00:44.000Z 108 2090 2020-09-10T10:00:49.000Z 105 2089.6000976562 2020-09-10T10:00:53.000Z 104 2089.1999511719 2020-09-10T10:00:55.000Z 104 2089 2020-09-10T10:00:59.000Z 104 2089.1999511719 2020-09-10T10:01:16.000Z 101 2089.1999511719 2020-09-10T10:01:23.000Z 104 2089.1999511719 2020-09-10T10:01:35.000Z 101 2089.1999511719 2020-09-10T10:01:38.000Z 98 2089.1999511719 2020-09-10T10:01:59.000Z 95 2089.1999511719 2020-09-10T10:02:09.000Z 92 2089.1999511719 2020-09-10T10:02:19.000Z 95 2089.1999511719 2020-09-10T10:02:22.000Z 92 2089.1999511719 2020-09-10T10:02:26.000Z 89 2089.1999511719 2020-09-10T10:02:38.000Z 86 2089.1999511719 2020-09-10T10:02:45.000Z 89 2089.1999511719 2020-09-10T10:02:51.000Z 95 2089.1999511719 2020-09-10T10:02:54.000Z 95 2089.3999023438 2020-09-10T10:02:57.000Z 96 2090.1999511719 2020-09-10T10:02:59.000Z 96 2090.3999023438 2020-09-10T10:03:00.000Z 96 2090.8000488281 2020-09-10T10:03:02.000Z 96 2091.1999511719 2020-09-10T10:03:07.000Z 101 2091.1999511719 2020-09-10T10:03:08.000Z 97 2091 2020-09-10T10:03:10.000Z 97 2090.8000488281 2020-09-10T10:03:16.000Z 98 2091 2020-09-10T10:03:19.000Z 98 2091 2020-09-10T10:03:20.000Z 99 2091.1999511719 2020-09-10T10:03:24.000Z 99 2091.1999511719 2020-09-10T10:03:26.000Z 99 2091.1999511719 2020-09-10T10:03:30.000Z 100 2091.1999511719 2020-09-10T10:03:31.000Z 99 2091 2020-09-10T10:03:35.000Z 99 2091.1999511719 2020-09-10T10:03:40.000Z 97 2091.1999511719 2020-09-10T10:03:45.000Z 100 2091.1999511719 2020-09-10T10:03:59.000Z 97 2090.8000488281 2020-09-10T10:04:18.000Z 96 2090.8000488281 2020-09-10T10:04:20.000Z 96 2090.8000488281 2020-09-10T10:04:25.000Z 99 2091 2020-09-10T10:04:26.000Z 99 2090.8000488281 2020-09-10T10:04:29.000Z 96 2090.8000488281 2020-09-10T10:04:32.000Z 95 2090.3999023438 2020-09-10T10:04:35.000Z 98 2090.3999023438 2020-09-10T10:04:36.000Z 98 2090 2020-09-10T10:04:38.000Z 98 2090 2020-09-10T10:04:40.000Z 100 2089.8000488281 2020-09-10T10:04:41.000Z 100 2089.6000976562 2020-09-10T10:04:42.000Z 98 2089.3999023438 2020-09-10T10:04:45.000Z 98 2089.1999511719 2020-09-10T10:04:47.000Z 98 2089 2020-09-10T10:04:49.000Z 100 2089 2020-09-10T10:04:51.000Z 95 2088.8000488281 2020-09-10T10:04:52.000Z 99 2088.8000488281 2020-09-10T10:04:54.000Z 98 2088.8000488281 2020-09-10T10:04:55.000Z 99 2088.8000488281 2020-09-10T10:05:03.000Z 102 2089 2020-09-10T10:05:11.000Z 103 2089 2020-09-10T10:05:20.000Z 98 2088.1999511719 2020-09-10T10:05:46.000Z 101 2087.1999511719 2020-09-10T10:05:53.000Z 103 2086.1999511719 2020-09-10T10:06:04.000Z 100 2085.8000488281 2020-09-10T10:06:07.000Z 97 2085.1999511719 2020-09-10T10:06:12.000Z 94 2085 2020-09-10T10:06:13.000Z 94 2084.6000976562 2020-09-10T10:06:15.000Z 94 2083.8000488281 2020-09-10T10:06:19.000Z 94 2083.8000488281 2020-09-10T10:06:21.000Z 94 2082.8000488281 2020-09-10T10:06:27.000Z 94 2082.6000976562 2020-09-10T10:06:28.000Z 94 2081.6000976562 2020-09-10T10:06:32.000Z 94 2081.3999023438 2020-09-10T10:06:34.000Z 95 2080.6000976562 2020-09-10T10:06:38.000Z 98 2080 2020-09-10T10:06:42.000Z 99 2079.3999023438 2020-09-10T10:06:45.000Z 97 2079.1999511719 2020-09-10T10:06:48.000Z 100 2078.8000488281 2020-09-10T10:06:50.000Z 100 2078.3999023438 2020-09-10T10:06:51.000Z 99 2077.6000976562 2020-09-10T10:06:57.000Z 98 2077.3999023438 2020-09-10T10:06:58.000Z 98 2077 2020-09-10T10:07:02.000Z 93 2077 2020-09-10T10:07:04.000Z 96 2076.8000488281 2020-09-10T10:07:07.000Z 96 2076.3999023438 2020-09-10T10:07:13.000Z 98 2076.1999511719 2020-09-10T10:07:15.000Z 99 2076 2020-09-10T10:07:24.000Z 98 2076 2020-09-10T10:07:28.000Z 101 2076 2020-09-10T10:07:30.000Z 98 2076 2020-09-10T10:07:36.000Z 98 2076.6000976562 2020-09-10T10:07:44.000Z 96 2075.8000488281 2020-09-10T10:07:53.000Z 96 2075.1999511719 2020-09-10T10:07:57.000Z 96 2074.8000488281 2020-09-10T10:08:01.000Z 98 2074.3999023438 2020-09-10T10:08:09.000Z 98 2074 2020-09-10T10:08:11.000Z 97 2073 2020-09-10T10:08:17.000Z 95 2072.8000488281 2020-09-10T10:08:18.000Z 96 2072 2020-09-10T10:08:22.000Z 98 2071.8000488281 2020-09-10T10:08:23.000Z 96 2071 2020-09-10T10:08:29.000Z 93 2071 2020-09-10T10:08:30.000Z 95 2069.8000488281 2020-09-10T10:08:36.000Z 98 2069.8000488281 2020-09-10T10:08:37.000Z 99 2069 2020-09-10T10:08:42.000Z 100 2068.8000488281 2020-09-10T10:08:44.000Z 100 2067.8000488281 2020-09-10T10:08:51.000Z 99 2067.8000488281 2020-09-10T10:08:54.000Z 101 2067.3999023438 2020-09-10T10:08:57.000Z 100 2066.8000488281 2020-09-10T10:09:04.000Z 100 2066 2020-09-10T10:09:10.000Z 97 2066 2020-09-10T10:09:11.000Z 99 2065.6000976562 2020-09-10T10:09:16.000Z 99 2065.1999511719 2020-09-10T10:09:18.000Z 100 2064.8000488281 2020-09-10T10:09:25.000Z 100 2064.6000976562 2020-09-10T10:09:27.000Z 99 2064 2020-09-10T10:09:33.000Z 101 2064.1999511719 2020-09-10T10:09:45.000Z 104 2064.1999511719 2020-09-10T10:09:46.000Z 103 2063.8000488281 2020-09-10T10:09:51.000Z 100 2063.6000976562 2020-09-10T10:09:54.000Z 99 2063 2020-09-10T10:09:57.000Z 98 2062.3999023438 2020-09-10T10:10:00.000Z 97 2062 2020-09-10T10:10:04.000Z 97 2061.3999023438 2020-09-10T10:10:08.000Z 95 2061.1999511719 2020-09-10T10:10:10.000Z 98 2061 2020-09-10T10:10:12.000Z 98 2061.1999511719 2020-09-10T10:10:20.000Z 98 2061.1999511719 2020-09-10T10:10:22.000Z 97 2061.3999023438 2020-09-10T10:10:27.000Z 100 2061 2020-09-10T10:10:34.000Z 103 2060.1999511719 2020-09-10T10:10:38.000Z 104 2059.1999511719 2020-09-10T10:10:47.000Z 105 2058.6000976562 2020-09-10T10:10:53.000Z 105 2058.6000976562 2020-09-10T10:10:59.000Z 102 2058.6000976562 2020-09-10T10:11:01.000Z 99 2058.6000976562 2020-09-10T10:11:03.000Z 100 2058.1999511719 2020-09-10T10:11:10.000Z 99 2058 2020-09-10T10:11:11.000Z 104 2057.3999023438 2020-09-10T10:11:15.000Z 101 2057 2020-09-10T10:11:16.000Z 102 2056.6000976562 2020-09-10T10:11:18.000Z 101 2056 2020-09-10T10:11:22.000Z 101 2055.6000976562 2020-09-10T10:11:25.000Z 101 2055 2020-09-10T10:11:30.000Z 100 2054.8000488281 2020-09-10T10:11:31.000Z 100 2054 2020-09-10T10:11:39.000Z 99 2054.1999511719 2020-09-10T10:11:45.000Z 99 2054 2020-09-10T10:11:48.000Z 99 2053.8000488281 2020-09-10T10:11:53.000Z 100 2053.8000488281 2020-09-10T10:12:00.000Z 101 2053 2020-09-10T10:12:05.000Z 101 2052.8000488281 2020-09-10T10:12:07.000Z 101 2052.3999023438 2020-09-10T10:12:11.000Z 102 2051.8000488281 2020-09-10T10:12:16.000Z 104 2051.6000976562 2020-09-10T10:12:18.000Z 107 2051.6000976562 2020-09-10T10:12:20.000Z 108 2051.8000488281 2020-09-10T10:12:27.000Z 110 2052 2020-09-10T10:12:30.000Z 109 2052.1999511719 2020-09-10T10:12:35.000Z 110 2052.1999511719 2020-09-10T10:12:36.000Z 111 2052.6000976562 2020-09-10T10:12:39.000Z 109 2052.8000488281 2020-09-10T10:12:42.000Z 107 2053 2020-09-10T10:12:44.000Z 106 2053.6000976562 2020-09-10T10:12:52.000Z 105 2053.6000976562 2020-09-10T10:12:53.000Z 106 2053.3999023438 2020-09-10T10:13:02.000Z 105 2053.8000488281 2020-09-10T10:13:08.000Z 106 2054 2020-09-10T10:13:10.000Z 106 2054 2020-09-10T10:13:14.000Z 107 2054.1999511719 2020-09-10T10:13:16.000Z 107 2054 2020-09-10T11:14:54.000Z 84 2054.3999023438 2020-09-10T11:14:56.000Z 84 2055.1999511719 2020-09-10T11:14:57.000Z 85 2056.3999023438 2020-09-10T11:14:59.000Z 84 2056.8000488281 2020-09-10T11:15:05.000Z 87 2056.1999511719 2020-09-10T11:15:39.000Z 89 2056.6000976562 2020-09-10T11:15:46.000Z 90 2057 2020-09-10T11:15:54.000Z 92 2057.3999023438 2020-09-10T11:16:03.000Z 92 2057.3999023438 2020-09-10T11:16:14.000Z 92 2057.3999023438 2020-09-10T11:16:23.000Z 97 2057.3999023438 2020-09-10T11:16:24.000Z 101 2057.3999023438 2020-09-10T11:16:28.000Z 105 2057.3999023438 2020-09-10T11:16:30.000Z 109 2057.3999023438 2020-09-10T11:16:31.000Z 111 2057.3999023438 2020-09-10T11:16:38.000Z 110 2057.3999023438 2020-09-10T11:16:41.000Z 107 2057.3999023438 2020-09-10T11:16:44.000Z 104 2057.3999023438 2020-09-10T11:16:51.000Z 102 2057.3999023438 2020-09-10T11:16:59.000Z 100 2057.3999023438 2020-09-10T11:17:06.000Z 97 2057.3999023438 2020-09-10T11:17:12.000Z 98 2057.3999023438 2020-09-10T11:17:16.000Z 103 2057.3999023438 2020-09-10T11:17:18.000Z 106 2057.3999023438 2020-09-10T11:17:20.000Z 107 2057.3999023438 2020-09-10T11:17:27.000Z 105 2057.3999023438 2020-09-10T11:17:32.000Z 103 2057.3999023438 2020-09-10T11:17:37.000Z 100 2057.3999023438 2020-09-10T11:17:40.000Z 99 2057.3999023438 2020-09-10T11:17:45.000Z 96 2057.3999023438 2020-09-10T11:17:52.000Z 93 2057.3999023438 2020-09-10T11:17:59.000Z 96 2057.3999023438 2020-09-10T11:18:01.000Z 93 2057.3999023438 2020-09-10T11:18:03.000Z 96 2057.3999023438 2020-09-10T11:18:05.000Z 95 2057.3999023438 2020-09-10T11:18:07.000Z 95 2057.3999023438 2020-09-10T11:18:08.000Z 92 2057.6000976562 2020-09-10T11:18:11.000Z 94 2057.8000488281 2020-09-10T11:18:13.000Z 94 2058.3999023438 2020-09-10T11:18:18.000Z 97 2058.6000976562 2020-09-10T11:18:19.000Z 99 2059 2020-09-10T11:18:21.000Z 103 2059.3999023438 2020-09-10T11:18:23.000Z 107 2059.6000976562 2020-09-10T11:18:24.000Z 108 2060 2020-09-10T11:18:27.000Z 109 2060.3999023438 2020-09-10T11:18:30.000Z 109 2060.6000976562 2020-09-10T11:18:31.000Z 109 2060.8000488281 2020-09-10T11:18:32.000Z 108 2061 2020-09-10T11:18:34.000Z 107 2061.3999023438 2020-09-10T11:18:36.000Z 105 2061.6000976562 2020-09-10T11:18:37.000Z 104 2061.8000488281 2020-09-10T11:18:39.000Z 102 2062 2020-09-10T11:18:41.000Z 102 2062.3999023438 2020-09-10T11:18:43.000Z 101 2062.6000976562 2020-09-10T11:18:45.000Z 101 2063.1999511719 2020-09-10T11:18:48.000Z 100 2063.3999023438 2020-09-10T11:18:49.000Z 100 2063.6000976562 2020-09-10T11:18:51.000Z 101 2063.8000488281 2020-09-10T11:18:52.000Z 101 2064 2020-09-10T11:18:53.000Z 99 2064.6000976562 2020-09-10T11:18:58.000Z 98 2065 2020-09-10T11:19:00.000Z 100 2065.8000488281 2020-09-10T11:19:06.000Z 104 2066.1999511719 2020-09-10T11:19:07.000Z 103 2066.3999023438 2020-09-10T11:19:09.000Z 104 2066.3999023438 2020-09-10T11:19:10.000Z 100 2066.8000488281 2020-09-10T11:19:12.000Z 103 2067.1999511719 2020-09-10T11:19:16.000Z 102 2067.1999511719 2020-09-10T11:19:17.000Z 98 2067.3999023438 2020-09-10T11:19:18.000Z 98 2067.1999511719 2020-09-10T11:19:23.000Z 95 2067.3999023438 2020-09-10T11:19:25.000Z 96 2067.8000488281 2020-09-10T11:19:35.000Z 98 2068.1999511719 2020-09-10T11:19:42.000Z 99 2068.1999511719 2020-09-10T11:19:45.000Z 99 2068.1999511719 2020-09-10T11:19:48.000Z 96 2068.1999511719 2020-09-10T11:19:53.000Z 100 2068.1999511719 2020-09-10T11:19:54.000Z 97 2068.1999511719 2020-09-10T11:20:03.000Z 100 2068.1999511719 2020-09-10T11:20:05.000Z 101 2068 2020-09-10T11:20:14.000Z 98 2067.8000488281 2020-09-10T11:20:15.000Z 101 2067.3999023438 2020-09-10T11:20:19.000Z 97 2067.1999511719 2020-09-10T11:20:21.000Z 94 2067 2020-09-10T11:20:23.000Z 91 2066.8000488281 2020-09-10T11:20:25.000Z 88 2066.8000488281 2020-09-10T11:20:42.000Z 91 2067.1999511719 2020-09-10T11:20:45.000Z 92 2067 2020-09-10T11:20:51.000Z 94 2066.8000488281 2020-09-10T11:20:54.000Z 94 2066.1999511719 2020-09-10T11:20:59.000Z 94 2065.8000488281 2020-09-10T11:21:01.000Z 94 2065.1999511719 2020-09-10T11:21:07.000Z 93 2065 2020-09-10T11:21:09.000Z 92 2065.1999511719 2020-09-10T11:21:14.000Z 89 2066.1999511719 2020-09-10T11:21:21.000Z 88 2066 2020-09-10T11:21:28.000Z 90 2065.3999023438 2020-09-10T11:21:35.000Z 93 2065.1999511719 2020-09-10T11:21:36.000Z 93 2065.1999511719 2020-09-10T11:21:38.000Z 94 2064.8000488281 2020-09-10T11:21:46.000Z 96 2064.8000488281 2020-09-10T11:21:52.000Z 94 2065.1999511719 2020-09-10T11:21:56.000Z 95 2065.6000976562 2020-09-10T11:22:00.000Z 92 2066 2020-09-10T11:22:02.000Z 95 2066.1999511719 2020-09-10T11:22:03.000Z 93 2067 2020-09-10T11:22:10.000Z 90 2067.1999511719 2020-09-10T11:22:11.000Z 90 2068.1999511719 2020-09-10T11:22:19.000Z 89 2068.1999511719 2020-09-10T11:22:20.000Z 86 2068.3999023438 2020-09-10T11:22:21.000Z 89 2069 2020-09-10T11:22:27.000Z 88 2069 2020-09-10T11:22:28.000Z 85 2069.1999511719 2020-09-10T11:22:29.000Z 90 2069.3999023438 2020-09-10T11:22:36.000Z 89 2068.8000488281 2020-09-10T11:22:45.000Z 91 2069 2020-09-10T11:22:53.000Z 89 2069 2020-09-10T11:22:59.000Z 92 2069 2020-09-10T11:23:00.000Z 91 2068.8000488281 2020-09-10T11:23:06.000Z 90 2068.1999511719 2020-09-10T11:23:12.000Z 88 2067.3999023438 2020-09-10T11:23:16.000Z 90 2067 2020-09-10T11:23:18.000Z 90 2066.6000976562 2020-09-10T11:23:21.000Z 90 2066.3999023438 2020-09-10T11:23:23.000Z 89 2066 2020-09-10T11:23:26.000Z 89 2065.1999511719 2020-09-10T11:23:31.000Z 91 2065 2020-09-10T11:23:32.000Z 90 2064.1999511719 2020-09-10T11:23:37.000Z 89 2063.8000488281 2020-09-10T11:23:39.000Z 87 2063 2020-09-10T11:23:45.000Z 89 2063 2020-09-10T11:23:46.000Z 89 2062 2020-09-10T11:23:53.000Z 88 2061.6000976562 2020-09-10T11:23:57.000Z 89 2060.8000488281 2020-09-10T11:24:03.000Z 90 2060.3999023438 2020-09-10T11:24:05.000Z 91 2059.6000976562 2020-09-10T11:24:09.000Z 89 2059.3999023438 2020-09-10T11:24:13.000Z 92 2059.8000488281 2020-09-10T11:24:19.000Z 90 2059.1999511719 2020-09-10T11:24:28.000Z 92 2059 2020-09-10T11:24:33.000Z 95 2058.8000488281 2020-09-10T11:24:35.000Z 93 2058.3999023438 2020-09-10T11:24:38.000Z 92 2058.1999511719 2020-09-10T11:24:40.000Z 89 2058 2020-09-10T11:24:43.000Z 86 2058 2020-09-10T11:24:48.000Z 90 2058 2020-09-10T11:24:49.000Z 92 2058 2020-09-10T11:24:52.000Z 89 2058 2020-09-10T11:24:54.000Z 93 2058 2020-09-10T11:24:56.000Z 97 2057.8000488281 2020-09-10T11:24:57.000Z 99 2057.3999023438 2020-09-10T11:24:59.000Z 101 2056.8000488281 2020-09-10T11:25:04.000Z 101 2056.3999023438 2020-09-10T11:25:07.000Z 100 2055.6000976562 2020-09-10T11:25:12.000Z 100 2055.1999511719 2020-09-10T11:25:15.000Z 99 2055.1999511719 2020-09-10T11:25:17.000Z 98 2055.1999511719 2020-09-10T11:25:19.000Z 98 2055.6000976562 2020-09-10T11:25:26.000Z 99 2056.3999023438 2020-09-10T11:25:30.000Z 99 2056.3999023438 2020-09-10T11:25:31.000Z 99 2056.6000976562 2020-09-10T11:25:34.000Z 96 2056.1999511719 2020-09-10T11:25:40.000Z 94 2056.6000976562 2020-09-10T11:25:48.000Z 94 2057.3999023438 2020-09-10T11:25:53.000Z 93 2057.8000488281 2020-09-10T11:25:56.000Z 94 2058.6000976562 2020-09-10T11:26:01.000Z 94 2058.6000976562 2020-09-10T11:26:02.000Z 94 2058.6000976562 2020-09-10T11:26:03.000Z 91 2058.6000976562 2020-09-10T11:26:04.000Z 94 2058.6000976562 2020-09-10T11:26:11.000Z 93 2057.8000488281 2020-09-10T11:26:19.000Z 93 2057.8000488281 2020-09-10T11:26:25.000Z 94 2057.8000488281 2020-09-10T11:26:32.000Z 92 2058.6000976562 2020-09-10T11:26:39.000Z 91 2059 2020-09-10T11:26:42.000Z 88 2059 2020-09-10T11:26:43.000Z 91 2059.6000976562 2020-09-10T11:26:47.000Z 90 2059.8000488281 2020-09-10T11:26:48.000Z 91 2060.6000976562 2020-09-10T11:26:54.000Z 91 2061.1999511719 2020-09-10T11:26:59.000Z 94 2061.6000976562 2020-09-10T11:27:02.000Z 94 2061.6000976562 2020-09-10T11:27:03.000Z 94 2061.8000488281 2020-09-10T11:27:12.000Z 94 2062.1999511719 2020-09-10T11:27:19.000Z 91 2062 2020-09-10T11:27:21.000Z 91 2062 2020-09-10T11:27:26.000Z 91 2061.6000976562 2020-09-10T11:27:32.000Z 90 2061.1999511719 2020-09-10T11:27:37.000Z 88 2060.6000976562 2020-09-10T11:27:41.000Z 86 2060 2020-09-10T11:27:45.000Z 87 2059.3999023438 2020-09-10T11:27:49.000Z 87 2059 2020-09-10T11:27:52.000Z 88 2058.8000488281 2020-09-10T11:28:00.000Z 89 2058.6000976562 2020-09-10T11:28:02.000Z 85 2058.3999023438 2020-09-10T11:28:04.000Z 85 2058.1999511719 2020-09-10T11:28:05.000Z 88 2057.3999023438 2020-09-10T11:28:10.000Z 88 2057.1999511719 2020-09-10T11:28:11.000Z 87 2056.3999023438 2020-09-10T11:28:16.000Z 90 2056.1999511719 2020-09-10T11:28:18.000Z 86 2056 2020-09-10T11:28:25.000Z 86 2055.8000488281 2020-09-10T11:28:30.000Z 89 2055.6000976562 2020-09-10T11:28:34.000Z 89 2055.6000976562 2020-09-10T11:28:39.000Z 86 2056 2020-09-10T11:28:43.000Z 87 2056.3999023438 2020-09-10T11:28:49.000Z 84 2056.3999023438 2020-09-10T11:28:50.000Z 85 2057.1999511719 2020-09-10T11:28:56.000Z 88 2057.1999511719 2020-09-10T11:28:57.000Z 89 2057.6000976562 2020-09-10T11:29:01.000Z 92 2057.8000488281 2020-09-10T11:29:03.000Z 92 2058.3999023438 2020-09-10T11:29:10.000Z 91 2059 2020-09-10T11:29:18.000Z 90 2059.3999023438 2020-09-10T11:29:24.000Z 90 2059.3999023438 2020-09-10T11:29:25.000Z 92 2059.6000976562 2020-09-10T11:29:29.000Z 89 2059.6000976562 2020-09-10T11:29:34.000Z 92 2059.8000488281 2020-09-10T11:29:38.000Z 90 2060 2020-09-10T11:29:45.000Z 89 2059.8000488281 2020-09-10T11:29:50.000Z 92 2060 2020-09-10T11:29:55.000Z 92 2060 2020-09-10T11:30:01.000Z 89 2060 2020-09-10T11:30:05.000Z 90 2060 2020-09-10T11:30:13.000Z 90 2060 2020-09-10T11:30:19.000Z 90 2060 2020-09-10T11:30:20.000Z 89 2059.8000488281 2020-09-10T11:30:27.000Z 88 2060 2020-09-10T11:30:34.000Z 87 2060.1999511719 2020-09-10T11:30:40.000Z 89 2060.3999023438 2020-09-10T11:30:43.000Z 88 2060.6000976562 2020-09-10T11:30:47.000Z 90 2060.3999023438 2020-09-10T11:30:56.000Z 93 2060.3999023438 2020-09-10T11:31:02.000Z 96 2060.3999023438 2020-09-10T11:31:04.000Z 92 2060.3999023438 2020-09-10T11:31:09.000Z 95 2060.3999023438 2020-09-10T11:31:13.000Z 93 2060.3999023438 2020-09-10T11:31:16.000Z 97 2060.3999023438 2020-09-10T11:31:19.000Z 98 2060.3999023438 2020-09-10T11:31:20.000Z 97 2060.3999023438 2020-09-10T11:31:26.000Z 94 2060.8000488281 2020-09-10T11:31:36.000Z 94 2060.6000976562 2020-09-10T11:31:48.000Z 91 2060.6000976562 2020-09-10T11:31:58.000Z 88 2060.8000488281 2020-09-10T11:32:01.000Z 91 2061 2020-09-10T11:32:04.000Z 92 2061.1999511719 2020-09-10T11:32:11.000Z 96 2061.6000976562 2020-09-10T11:32:13.000Z 96 2062 2020-09-10T11:32:18.000Z 95 2062.1999511719 2020-09-10T11:32:21.000Z 94 2062.3999023438 2020-09-10T11:32:23.000Z 92 2062.8000488281 2020-09-10T11:32:24.000Z 92 2063.1999511719 2020-09-10T11:32:26.000Z 91 2063.3999023438 2020-09-10T11:32:27.000Z 90 2063.6000976562 2020-09-10T11:32:30.000Z 90 2063.8000488281 2020-09-10T11:32:31.000Z 90 2064 2020-09-10T11:32:32.000Z 89 2064.6000976562 2020-09-10T11:32:35.000Z 90 2064.6000976562 2020-09-10T11:32:36.000Z 90 2064.8000488281 2020-09-10T11:32:38.000Z 90 2065 2020-09-10T11:32:39.000Z 92 2065.1999511719 2020-09-10T11:32:43.000Z 93 2065.1999511719 2020-09-10T11:32:44.000Z 89 2065.1999511719 2020-09-10T11:32:46.000Z 93 2065.6000976562 2020-09-10T11:32:49.000Z 94 2065.6000976562 2020-09-10T11:32:50.000Z 91 2065.8000488281 2020-09-10T11:32:53.000Z 94 2065.8000488281 2020-09-10T11:32:54.000Z 90 2065.8000488281 2020-09-10T11:32:56.000Z 87 2065.8000488281 2020-09-10T11:32:57.000Z 87 2066 2020-09-10T11:33:00.000Z 85 2066 2020-09-10T11:33:04.000Z 85 2066 2020-09-10T11:33:06.000Z 85 2066 2020-09-10T11:33:07.000Z 85 2065.8000488281 2020-09-10T11:33:16.000Z 87 2065.8000488281 2020-09-10T11:33:19.000Z 84 2066 2020-09-10T11:33:34.000Z 87 2065.8000488281 2020-09-10T11:33:44.000Z 90 2065.8000488281 2020-09-10T11:33:58.000Z 93 2065.6000976562 2020-09-10T11:34:10.000Z 90 2065.8000488281 2020-09-10T11:34:12.000Z 93 2065.6000976562 2020-09-10T11:34:25.000Z 97 2065.6000976562 2020-09-10T11:34:29.000Z 93 2065.6000976562 2020-09-10T11:34:37.000Z 96 2065.6000976562 2020-09-10T11:34:59.000Z 93 2065.6000976562 2020-09-10T11:35:14.000Z 90 2065.6000976562 2020-09-10T11:35:22.000Z 93 2065.6000976562 2020-09-10T11:35:27.000Z 89 2065.6000976562 2020-09-10T11:35:33.000Z 86 2065.6000976562 2020-09-10T11:35:37.000Z 81 2065.6000976562 2020-09-10T11:35:43.000Z 85 2065.6000976562 2020-09-10T11:35:45.000Z 90 2065.6000976562 2020-09-10T11:35:46.000Z 93 2065.6000976562 2020-09-10T11:35:47.000Z 93 2065.6000976562 2020-09-10T11:36:05.000Z 89 2065.6000976562 2020-09-10T11:36:13.000Z 92 2065.6000976562 2020-09-10T11:36:14.000Z 89 2065.6000976562 2020-09-10T11:36:21.000Z 86 2065.6000976562 2020-09-10T11:36:22.000Z 90 2065.6000976562 2020-09-10T11:36:26.000Z 87 2065.6000976562 2020-09-10T11:36:33.000Z 82 2065.6000976562 2020-09-10T11:36:35.000Z 85 2065.6000976562 2020-09-10T11:36:37.000Z 82 2065.6000976562 2020-09-10T11:36:48.000Z 79 2065.6000976562 2020-09-10T11:36:54.000Z 82 2065.6000976562 2020-09-10T11:36:55.000Z 79 2065.6000976562 2020-09-10T11:37:12.000Z 82 2065.6000976562 2020-09-10T11:37:13.000Z 83 2065.6000976562 2020-09-10T11:37:15.000Z 86 2065.8000488281 2020-09-10T11:37:16.000Z 87 2066.3999023438 2020-09-10T11:37:17.000Z 88 2067.3999023438 2020-09-10T11:37:19.000Z 88 2067.8000488281 2020-09-10T11:37:21.000Z 87 2068.3999023438 2020-09-10T11:37:24.000Z 85 2068.6000976562 2020-09-10T11:37:25.000Z 84 2068.8000488281 2020-09-10T11:37:26.000Z 84 2069 2020-09-10T11:37:28.000Z 83 2069.3999023438 2020-09-10T11:37:30.000Z 82 2070 2020-09-10T11:37:33.000Z 81 2070.3999023438 2020-09-10T11:37:36.000Z 80 2071.6000976562 2020-09-10T11:37:43.000Z 80 2072.8000488281 2020-09-10T11:37:50.000Z 81 2073.1999511719 2020-09-10T11:37:53.000Z 83 2073.8000488281 2020-09-10T11:37:58.000Z 83 2075 2020-09-10T11:38:05.000Z 83 2075.1999511719 2020-09-10T11:38:06.000Z 84 2076 2020-09-10T11:38:14.000Z 84 2076.3999023438 2020-09-10T11:38:16.000Z 84 2077.1999511719 2020-09-10T11:38:23.000Z 86 2077.3999023438 2020-09-10T11:38:24.000Z 84 2078.3999023438 2020-09-10T11:38:31.000Z 86 2079.1999511719 2020-09-10T11:38:39.000Z 87 2079.3999023438 2020-09-10T11:38:40.000Z 86 2080.3999023438 2020-09-10T11:38:47.000Z 86 2080.6000976562 2020-09-10T11:38:48.000Z 86 2081.6000976562 2020-09-10T11:38:55.000Z 84 2081.8000488281 2020-09-10T11:38:57.000Z 87 2082.1999511719 2020-09-10T11:39:02.000Z 90 2082.3999023438 2020-09-10T11:39:03.000Z 91 2082.3999023438 2020-09-10T11:39:05.000Z 88 2082.6000976562 2020-09-10T11:39:07.000Z 88 2083.6000976562 2020-09-10T11:39:18.000Z 89 2083.8000488281 2020-09-10T11:39:19.000Z 90 2084.6000976562 2020-09-10T11:39:24.000Z 86 2084.8000488281 2020-09-10T11:39:25.000Z 85 2085.1999511719 2020-09-10T11:39:29.000Z 81 2085.1999511719 2020-09-10T11:39:30.000Z 88 2085.1999511719 2020-09-10T11:39:31.000Z 88 2085.8000488281 2020-09-10T11:39:36.000Z 86 2086 2020-09-10T11:39:37.000Z 89 2086.6000976562 2020-09-10T11:39:43.000Z 92 2086.8000488281 2020-09-10T11:39:46.000Z 96 2086.8000488281 2020-09-10T11:39:47.000Z 97 2087.8000488281 2020-09-10T11:39:57.000Z 99 2088.8000488281 2020-09-10T11:40:06.000Z 99 2089.8000488281 2020-09-10T11:40:13.000Z 96 2090 2020-09-10T11:40:14.000Z 98 2090.6000976562 2020-09-10T11:40:19.000Z 95 2091 2020-09-10T11:40:24.000Z 92 2091.1999511719 2020-09-10T11:40:25.000Z 91 2092.1999511719 2020-09-10T11:40:35.000Z 93 2093 2020-09-10T11:40:40.000Z 89 2093.1999511719 2020-09-10T11:40:42.000Z 93 2094.3999023438 2020-09-10T11:40:50.000Z 92 2095.3999023438 2020-09-10T11:40:56.000Z 94 2096.6000976562 2020-09-10T11:41:10.000Z 96 2097.6000976562 2020-09-10T11:41:19.000Z 96 2098.3999023438 2020-09-10T11:41:26.000Z 93 2098.6000976562 2020-09-10T11:41:28.000Z 93 2099.3999023438 2020-09-10T11:41:35.000Z 90 2099.6000976562 2020-09-10T11:41:37.000Z 90 2100.8000488281 2020-09-10T11:41:44.000Z 91 2101.8000488281 2020-09-10T11:41:53.000Z 93 2102.8000488281 2020-09-10T11:42:04.000Z 95 2103.1999511719 2020-09-10T11:42:09.000Z 92 2103.6000976562 2020-09-10T11:42:17.000Z 89 2104 2020-09-10T11:42:19.000Z 91 2104.8000488281 2020-09-10T11:42:26.000Z 86 2105 2020-09-10T11:42:27.000Z 87 2105.3999023438 2020-09-10T11:42:30.000Z 90 2106 2020-09-10T11:42:39.000Z 90 2107.1999511719 2020-09-10T11:42:47.000Z 90 2108.1999511719 2020-09-10T11:42:52.000Z 89 2109.1999511719 2020-09-10T11:43:01.000Z 91 2110.3999023438 2020-09-10T11:43:09.000Z 92 2111.3999023438 2020-09-10T11:43:18.000Z 91 2112.3999023438 2020-09-10T11:43:25.000Z 95 2113.1999511719 2020-09-10T11:43:31.000Z 92 2113.6000976562 2020-09-10T11:43:34.000Z 92 2114.1999511719 2020-09-10T11:43:45.000Z 89 2114.6000976562 2020-09-10T11:43:48.000Z 88 2115.8000488281 2020-09-10T11:43:58.000Z 86 2116 2020-09-10T11:44:04.000Z 89 2114.6000976562 2020-09-10T11:44:23.000Z 92 2113.6000976562 2020-09-10T11:44:31.000Z 90 2113.3999023438 2020-09-10T11:44:32.000Z 94 2113.1999511719 2020-09-10T11:44:34.000Z 97 2113.3999023438 2020-09-10T11:44:37.000Z 101 2113.3999023438 2020-09-10T11:44:40.000Z 100 2113.8000488281 2020-09-10T11:44:43.000Z 99 2114 2020-09-10T11:44:45.000Z 99 2114.3999023438 2020-09-10T11:44:48.000Z 99 2114.3999023438 2020-09-10T11:44:57.000Z 97 2114.3999023438 2020-09-10T11:45:05.000Z 98 2114.3999023438 2020-09-10T11:45:11.000Z 96 2114.3999023438 2020-09-10T11:45:18.000Z 99 2114.3999023438 2020-09-10T11:45:23.000Z 96 2114.3999023438 2020-09-10T11:45:29.000Z 93 2114.3999023438 2020-09-10T11:45:39.000Z 90 2114.3999023438 2020-09-10T11:45:41.000Z 87 2114.3999023438 2020-09-10T11:46:12.000Z 89 2114.3999023438 2020-09-10T11:46:14.000Z 93 2114.3999023438 2020-09-10T11:46:16.000Z 90 2114.3999023438 2020-09-10T11:46:18.000Z 90 2114.3999023438 2020-09-10T11:46:19.000Z 91 2114.6000976562 2020-09-10T11:46:28.000Z 94 2114.8000488281 2020-09-10T11:46:38.000Z 95 2115.1999511719 2020-09-10T11:46:44.000Z 92 2115.3999023438 2020-09-10T11:46:47.000Z 91 2115.6000976562 2020-09-10T11:46:50.000Z 90 2116.3999023438 2020-09-10T11:46:56.000Z 88 2116.8000488281 2020-09-10T11:46:58.000Z 89 2118 2020-09-10T11:47:03.000Z 90 2118.8000488281 2020-09-10T11:47:12.000Z 93 2119 2020-09-10T11:47:16.000Z 95 2119.6000976562 2020-09-10T11:47:19.000Z 98 2119.8000488281 2020-09-10T11:47:21.000Z 95 2120 2020-09-10T11:47:23.000Z 95 2120.3999023438 2020-09-10T11:47:26.000Z 95 2121 2020-09-10T11:47:30.000Z 93 2121.6000976562 2020-09-10T11:47:33.000Z 90 2122.1999511719 2020-09-10T11:47:37.000Z 88 2122.6000976562 2020-09-10T11:47:41.000Z 86 2123.3999023438 2020-09-10T11:47:45.000Z 86 2124.1999511719 2020-09-10T11:47:52.000Z 86 2124.3999023438 2020-09-10T11:47:53.000Z 86 2125.1999511719 2020-09-10T11:48:00.000Z 84 2125.3999023438 2020-09-10T11:48:02.000Z 85 2126 2020-09-10T11:48:06.000Z 89 2126 2020-09-10T11:48:07.000Z 88 2126.1999511719 2020-09-10T11:48:12.000Z 85 2126.3999023438 2020-09-10T11:48:16.000Z 84 2126.6000976562 2020-09-10T11:48:17.000Z 84 2127.1999511719 2020-09-10T11:48:24.000Z 84 2127.6000976562 2020-09-10T11:48:28.000Z 85 2128.1999511719 2020-09-10T11:48:33.000Z 85 2128.3999023438 2020-09-10T11:48:38.000Z 82 2128.3999023438 2020-09-10T11:48:39.000Z 85 2128.6000976562 2020-09-10T11:48:40.000Z 84 2128.8000488281 2020-09-10T11:48:41.000Z 86 2129.3999023438 2020-09-10T11:48:48.000Z 90 2129.3999023438 2020-09-10T11:48:49.000Z 87 2129.8000488281 2020-09-10T11:48:52.000Z 85 2130.1999511719 2020-09-10T11:48:55.000Z 88 2130.6000976562 2020-09-10T11:48:59.000Z 91 2130.6000976562 2020-09-10T11:49:00.000Z 91 2130.3999023438 2020-09-10T11:49:09.000Z 90 2130.6000976562 2020-09-10T11:49:15.000Z 94 2131 2020-09-10T11:49:19.000Z 92 2131 2020-09-10T11:49:20.000Z 92 2132 2020-09-10T11:49:30.000Z 90 2132 2020-09-10T11:49:31.000Z 88 2132.1999511719 2020-09-10T11:49:34.000Z 85 2132.8000488281 2020-09-10T11:49:41.000Z 84 2133 2020-09-10T11:49:52.000Z 85 2133 2020-09-10T11:50:01.000Z 86 2133 2020-09-10T11:50:02.000Z 88 2133.1999511719 2020-09-10T11:50:03.000Z 85 2134 2020-09-10T11:50:10.000Z 88 2134 2020-09-10T11:50:11.000Z 88 2134 2020-09-10T11:50:13.000Z 87 2134.1999511719 2020-09-10T11:50:18.000Z 84 2134.1999511719 2020-09-10T11:50:19.000Z 86 2134 2020-09-10T11:50:23.000Z 87 2134 2020-09-10T11:50:26.000Z 90 2134 2020-09-10T11:50:27.000Z 94 2134 2020-09-10T11:50:28.000Z 98 2134.1999511719 2020-09-10T11:50:32.000Z 101 2135 2020-09-10T11:50:40.000Z 101 2135.1999511719 2020-09-10T11:50:42.000Z 99 2134.6000976562 2020-09-10T11:50:49.000Z 96 2134.6000976562 2020-09-10T11:50:53.000Z 93 2134.6000976562 2020-09-10T11:50:55.000Z 94 2135.1999511719 2020-09-10T11:51:03.000Z 94 2136.1999511719 2020-09-10T11:51:10.000Z 92 2137.1999511719 2020-09-10T11:51:15.000Z 91 2137.3999023438 2020-09-10T11:51:16.000Z 87 2137.8000488281 2020-09-10T11:51:19.000Z 88 2138.1999511719 2020-09-10T11:51:21.000Z 86 2138.6000976562 2020-09-10T11:51:24.000Z 83 2138.6000976562 2020-09-10T11:51:25.000Z 87 2138.8000488281 2020-09-10T11:51:27.000Z 90 2139 2020-09-10T11:51:29.000Z 90 2139.1999511719 2020-09-10T11:51:31.000Z 89 2140.1999511719 2020-09-10T11:51:39.000Z 90 2141.3999023438 2020-09-10T11:51:50.000Z 91 2141.6000976562 2020-09-10T11:51:52.000Z 91 2142.6000976562 2020-09-10T11:51:58.000Z 90 2142.8000488281 2020-09-10T11:52:01.000Z 90 2143.6000976562 2020-09-10T11:52:06.000Z 92 2144.1999511719 2020-09-10T11:52:13.000Z 93 2144.6000976562 2020-09-10T11:52:17.000Z 93 2145 2020-09-10T11:52:22.000Z 94 2145.1999511719 2020-09-10T11:52:27.000Z 93 2145.3999023438 2020-09-10T11:52:35.000Z 94 2145.1999511719 2020-09-10T11:52:45.000Z 92 2145 2020-09-10T11:52:49.000Z 89 2145.1999511719 2020-09-10T11:53:13.000Z 85 2145.6000976562 2020-09-10T11:53:19.000Z 88 2145.8000488281 2020-09-10T11:53:20.000Z 88 2146.3999023438 2020-09-10T11:53:25.000Z 84 2146.6000976562 2020-09-10T11:53:27.000Z 87 2146.8000488281 2020-09-10T11:53:29.000Z 87 2147.1999511719 2020-09-10T11:53:32.000Z 86 2148 2020-09-10T11:53:36.000Z 89 2148.1999511719 2020-09-10T11:53:38.000Z 87 2149 2020-09-10T11:53:45.000Z 88 2149 2020-09-10T11:53:46.000Z 88 2149 2020-09-10T11:53:51.000Z 93 2149 2020-09-10T11:53:53.000Z 87 2149 2020-09-10T11:53:54.000Z 87 2149 2020-09-10T11:54:02.000Z 86 2149.6000976562 2020-09-10T11:54:08.000Z 88 2149.8000488281 2020-09-10T11:54:09.000Z 85 2150.1999511719 2020-09-10T11:54:12.000Z 85 2150.3999023438 2020-09-10T11:54:15.000Z 86 2150.6000976562 2020-09-10T11:54:20.000Z 83 2151 2020-09-10T11:54:26.000Z 86 2151 2020-09-10T11:54:28.000Z 86 2150.6000976562 2020-09-10T11:54:36.000Z 88 2150.6000976562 2020-09-10T11:54:44.000Z 92 2150.6000976562 2020-09-10T11:54:45.000Z 95 2150.6000976562 2020-09-10T11:54:47.000Z 97 2151.1999511719 2020-09-10T11:54:54.000Z 98 2152 2020-09-10T11:54:57.000Z 96 2152.1999511719 2020-09-10T11:54:59.000Z 96 2153.1999511719 2020-09-10T11:55:05.000Z 97 2153.1999511719 2020-09-10T11:55:07.000Z 95 2153.3999023438 2020-09-10T11:55:10.000Z 92 2153.8000488281 2020-09-10T11:55:13.000Z 89 2154 2020-09-10T11:55:15.000Z 87 2154.3999023438 2020-09-10T11:55:18.000Z 86 2155 2020-09-10T11:55:24.000Z 87 2155.6000976562 2020-09-10T11:55:27.000Z 89 2156.1999511719 2020-09-10T11:55:31.000Z 90 2156.6000976562 2020-09-10T11:55:35.000Z 91 2157.6000976562 2020-09-10T11:55:41.000Z 90 2158.6000976562 2020-09-10T11:55:48.000Z 90 2158.8000488281 2020-09-10T11:55:49.000Z 90 2159.1999511719 2020-09-10T11:55:53.000Z 87 2159.1999511719 2020-09-10T11:55:56.000Z 89 2159.3999023438 2020-09-10T11:56:12.000Z 86 2159.3999023438 2020-09-10T11:56:13.000Z 89 2159.1999511719 2020-09-10T11:56:20.000Z 92 2159 2020-09-10T11:56:24.000Z 95 2158.8000488281 2020-09-10T11:57:00.000Z 89 2158.8000488281 2020-09-10T11:57:03.000Z 92 2158.8000488281 2020-09-10T11:57:09.000Z 90 2158.8000488281 2020-09-10T11:57:17.000Z 87 2158.8000488281 2020-09-10T11:57:25.000Z 85 2158.8000488281 2020-09-10T12:01:47.000Z 87 2158.8000488281 2020-09-10T12:01:52.000Z 84 2158.8000488281 2020-09-10T12:02:01.000Z 84 2157.6000976562 2020-09-10T12:02:09.000Z 81 2157.3999023438 2020-09-10T12:02:10.000Z 81 2156.6000976562 2020-09-10T12:02:20.000Z 83 2156.6000976562 2020-09-10T12:02:23.000Z 83 2156.3999023438 2020-09-10T12:02:26.000Z 86 2156.3999023438 2020-09-10T12:02:27.000Z 87 2156 2020-09-10T12:02:32.000Z 90 2155.6000976562 2020-09-10T12:02:35.000Z 91 2156.3999023438 2020-09-10T12:02:45.000Z 91 2156.8000488281 2020-09-10T12:02:51.000Z 91 2157 2020-09-10T12:03:06.000Z 91 2157.1999511719 2020-09-10T12:03:17.000Z 94 2157.1999511719 2020-09-10T12:03:20.000Z 97 2157.3999023438 2020-09-10T12:03:23.000Z 97 2157.6000976562 2020-09-10T12:03:24.000Z 97 2158 2020-09-10T12:03:28.000Z 95 2158.3999023438 2020-09-10T12:03:30.000Z 94 2158.6000976562 2020-09-10T12:03:32.000Z 93 2159.1999511719 2020-09-10T12:03:38.000Z 94 2159.8000488281 2020-09-10T12:03:41.000Z 95 2160.1999511719 2020-09-10T12:03:45.000Z 92 2160.3999023438 2020-09-10T12:03:48.000Z 92 2160.8000488281 2020-09-10T12:03:52.000Z 91 2161.3999023438 2020-09-10T12:03:55.000Z 90 2162 2020-09-10T12:03:59.000Z 89 2162.8000488281 2020-09-10T12:04:03.000Z 89 2163.1999511719 2020-09-10T12:04:06.000Z 89 2163.8000488281 2020-09-10T12:04:10.000Z 88 2164.1999511719 2020-09-10T12:04:14.000Z 87 2164.8000488281 2020-09-10T12:04:21.000Z 86 2165.1999511719 2020-09-10T12:04:24.000Z 89 2165.3999023438 2020-09-10T12:04:25.000Z 91 2165.8000488281 2020-09-10T12:04:31.000Z 93 2166.1999511719 2020-09-10T12:04:42.000Z 93 2165.8000488281 2020-09-10T12:04:50.000Z 92 2165.8000488281 2020-09-10T12:04:56.000Z 89 2166 2020-09-10T12:05:02.000Z 88 2166.3999023438 2020-09-10T12:05:08.000Z 87 2166.3999023438 2020-09-10T12:05:09.000Z 87 2166.3999023438 2020-09-10T12:05:16.000Z 84 2166.3999023438 2020-09-10T12:05:17.000Z 81 2166.6000976562 2020-09-10T12:05:21.000Z 84 2166.6000976562 2020-09-10T12:05:32.000Z 80 2167 2020-09-10T12:05:43.000Z 83 2167.6000976562 2020-09-10T12:05:50.000Z 83 2167.6000976562 2020-09-10T12:05:59.000Z 84 2167.6000976562 2020-09-10T12:06:04.000Z 84 2167.1999511719 2020-09-10T12:06:08.000Z 84 2166.8000488281 2020-09-10T12:06:17.000Z 84 2166.8000488281 2020-09-10T12:06:23.000Z 86 2167 2020-09-10T12:06:27.000Z 89 2167.3999023438 2020-09-10T12:06:29.000Z 86 2167.8000488281 2020-09-10T12:06:33.000Z 87 2168.1999511719 2020-09-10T12:06:38.000Z 90 2168.3999023438 2020-09-10T12:06:40.000Z 87 2168.6000976562 2020-09-10T12:06:41.000Z 89 2169.1999511719 2020-09-10T12:06:46.000Z 86 2169.1999511719 2020-09-10T12:06:48.000Z 83 2169.3999023438 2020-09-10T12:06:50.000Z 80 2169.3999023438 2020-09-10T12:06:51.000Z 79 2169.6000976562 2020-09-10T12:06:52.000Z 78 2170.1999511719 2020-09-10T12:07:00.000Z 77 2170.6000976562 2020-09-10T12:07:02.000Z 77 2171.1999511719 2020-09-10T12:07:08.000Z 80 2171.6000976562 2020-09-10T12:07:11.000Z 80 2171.6000976562 2020-09-10T12:07:12.000Z 81 2171.6000976562 2020-09-10T12:07:16.000Z 84 2171.3999023438 2020-09-10T12:07:18.000Z 81 2171.1999511719 2020-09-10T12:07:23.000Z 80 2171.3999023438 2020-09-10T12:07:28.000Z 80 2170.8000488281 2020-09-10T12:15:20.000Z 92 2170.8000488281 2020-09-10T12:15:21.000Z 91 2172.1999511719 2020-09-10T12:15:27.000Z 91 2172 2020-09-10T12:15:36.000Z 87 2172 2020-09-10T12:15:39.000Z 85 2172.1999511719 2020-09-10T12:15:42.000Z 89 2172.1999511719 2020-09-10T12:15:48.000Z 89 2171.8000488281 2020-09-10T12:15:53.000Z 92 2171.6000976562 2020-09-10T12:15:55.000Z 98 2171.6000976562 2020-09-10T12:15:56.000Z 102 2171.3999023438 2020-09-10T12:15:57.000Z 98 2171.3999023438 2020-09-10T12:15:58.000Z 99 2171 2020-09-10T12:16:08.000Z 99 2171.3999023438 2020-09-10T12:16:17.000Z 98 2172 2020-09-10T12:16:24.000Z 100 2172 2020-09-10T12:16:25.000Z 101 2172 2020-09-10T12:16:27.000Z 104 2172 2020-09-10T12:16:31.000Z 101 2172 2020-09-10T12:16:35.000Z 100 2172 2020-09-10T12:16:45.000Z 97 2172 2020-09-10T12:16:46.000Z 96 2172 2020-09-10T12:16:56.000Z 95 2172 2020-09-10T12:17:02.000Z 92 2172 2020-09-10T12:17:03.000Z 92 2172 2020-09-10T12:17:13.000Z 94 2172 2020-09-10T12:17:19.000Z 95 2175.1999511719 2020-09-10T12:17:23.000Z 95 2175.1999511719 2020-09-10T12:17:26.000Z 96 2176.1999511719 2020-09-10T12:17:35.000Z 93 2177.1999511719 2020-09-10T12:17:41.000Z 95 2178 2020-09-10T12:17:45.000Z 95 2178.3999023438 2020-09-10T12:17:49.000Z 98 2179.1999511719 2020-09-10T12:17:54.000Z 100 2179.6000976562 2020-09-10T12:17:56.000Z 101 2180 2020-09-10T12:18:01.000Z 100 2180.6000976562 2020-09-10T12:18:08.000Z 101 2181.6000976562 2020-09-10T12:18:15.000Z 98 2181.6000976562 2020-09-10T12:18:16.000Z 98 2182.1999511719 2020-09-10T12:18:20.000Z 95 2182.8000488281 2020-09-10T12:18:23.000Z 94 2183.6000976562 2020-09-10T12:18:29.000Z 91 2183.8000488281 2020-09-10T12:18:31.000Z 91 2184.8000488281 2020-09-10T12:18:41.000Z 88 2184.8000488281 2020-09-10T12:18:42.000Z 93 2184.8000488281 2020-09-10T12:18:43.000Z 90 2185.8000488281 2020-09-10T12:18:58.000Z 90 2185.8000488281 2020-09-10T12:18:59.000Z 91 2185.8000488281 2020-09-10T12:19:00.000Z 88 2186.3999023438 2020-09-10T12:19:10.000Z 89 2186.3999023438 2020-09-10T12:19:12.000Z 92 2186.3999023438 2020-09-10T12:19:14.000Z 95 2186.6000976562 2020-09-10T12:19:17.000Z 97 2187 2020-09-10T12:19:21.000Z 98 2187.1999511719 2020-09-10T12:19:24.000Z 98 2188 2020-09-10T12:19:29.000Z 98 2188.6000976562 2020-09-10T12:19:33.000Z 95 2188.8000488281 2020-09-10T12:19:34.000Z 94 2189 2020-09-10T12:19:36.000Z 93 2190 2020-09-10T12:19:45.000Z 92 2190.3999023438 2020-09-10T12:19:47.000Z 93 2191 2020-09-10T12:19:54.000Z 93 2191.1999511719 2020-09-10T12:19:55.000Z 92 2191.3999023438 2020-09-10T12:19:56.000Z 95 2191.6000976562 2020-09-10T12:19:57.000Z 92 2191.8000488281 2020-09-10T12:20:00.000Z 89 2192.1999511719 2020-09-10T12:20:02.000Z 93 2192.6000976562 2020-09-10T12:20:05.000Z 91 2193.1999511719 2020-09-10T12:20:10.000Z 93 2193.3999023438 2020-09-10T12:20:12.000Z 90 2193.8000488281 2020-09-10T12:20:15.000Z 90 2194.1999511719 2020-09-10T12:20:18.000Z 91 2195 2020-09-10T12:20:24.000Z 90 2195.1999511719 2020-09-10T12:20:30.000Z 93 2195.1999511719 2020-09-10T12:20:32.000Z 94 2195.1999511719 2020-09-10T12:20:35.000Z 97 2195.1999511719 2020-09-10T12:20:37.000Z 98 2195.3999023438 2020-09-10T12:20:40.000Z 101 2195.6000976562 2020-09-10T12:20:41.000Z 104 2195.6000976562 2020-09-10T12:20:42.000Z 107 2195.8000488281 2020-09-10T12:20:43.000Z 107 2196.1999511719 2020-09-10T12:20:48.000Z 106 2196.8000488281 2020-09-10T12:20:51.000Z 105 2197.3999023438 2020-09-10T12:20:57.000Z 105 2197.6000976562 2020-09-10T12:21:00.000Z 104 2198.3999023438 2020-09-10T12:21:08.000Z 104 2198.6000976562 2020-09-10T12:21:11.000Z 101 2198.8000488281 2020-09-10T12:21:16.000Z 104 2199.1999511719 2020-09-10T12:21:18.000Z 101 2199.3999023438 2020-09-10T12:21:20.000Z 102 2200.1999511719 2020-09-10T12:21:26.000Z 101 2200.3999023438 2020-09-10T12:21:29.000Z 99 2200.6000976562 2020-09-10T12:21:34.000Z 102 2200.6000976562 2020-09-10T12:21:35.000Z 103 2200.6000976562 2020-09-10T12:21:42.000Z 104 2200.8000488281 2020-09-10T12:21:46.000Z 101 2200.8000488281 2020-09-10T12:21:48.000Z 98 2200.3999023438 2020-09-10T12:21:57.000Z 101 2200.3999023438 2020-09-10T12:21:59.000Z 98 2200.3999023438 2020-09-10T12:22:03.000Z 95 2200.3999023438 2020-09-10T12:22:05.000Z 99 2200.3999023438 2020-09-10T12:22:10.000Z 96 2200.3999023438 2020-09-10T12:22:14.000Z 93 2200.6000976562 2020-09-10T12:22:27.000Z 89 2200.8000488281 2020-09-10T12:22:28.000Z 90 2201.1999511719 2020-09-10T12:22:36.000Z 89 2201 2020-09-10T12:22:43.000Z 92 2201 2020-09-10T12:22:44.000Z 91 2201.1999511719 2020-09-10T12:22:47.000Z 90 2201.1999511719 2020-09-10T12:22:49.000Z 90 2201 2020-09-10T12:22:51.000Z 90 2201 2020-09-10T12:22:53.000Z 90 2201 2020-09-10T12:22:57.000Z 89 2201 2020-09-10T12:22:59.000Z 90 2201.1999511719 2020-09-10T12:23:00.000Z 89 2201.1999511719 2020-09-10T12:23:01.000Z 92 2201.3999023438 2020-09-10T12:23:06.000Z 93 2201.6000976562 2020-09-10T12:23:09.000Z 93 2202 2020-09-10T12:23:22.000Z 95 2202.1999511719 2020-09-10T12:23:30.000Z 92 2202.3999023438 2020-09-10T12:23:33.000Z 90 2202.6000976562 2020-09-10T12:23:35.000Z 89 2203.1999511719 2020-09-10T12:23:43.000Z 91 2203.3999023438 2020-09-10T12:23:44.000Z 88 2203.6000976562 2020-09-10T12:23:47.000Z 89 2204 2020-09-10T12:23:52.000Z 92 2204.3999023438 2020-09-10T12:23:55.000Z 88 2204.3999023438 2020-09-10T12:23:56.000Z 91 2204.8000488281 2020-09-10T12:24:00.000Z 89 2204.8000488281 2020-09-10T12:24:01.000Z 92 2204.8000488281 2020-09-10T12:24:02.000Z 90 2205.3999023438 2020-09-10T12:24:07.000Z 93 2205.8000488281 2020-09-10T12:24:09.000Z 92 2206.1999511719 2020-09-10T12:24:12.000Z 92 2206.8000488281 2020-09-10T12:24:15.000Z 91 2207.1999511719 2020-09-10T12:24:17.000Z 92 2207.3999023438 2020-09-10T12:24:19.000Z 92 2208 2020-09-10T12:24:22.000Z 91 2208 2020-09-10T12:24:23.000Z 90 2208.3999023438 2020-09-10T12:24:25.000Z 90 2208.8000488281 2020-09-10T12:24:28.000Z 90 2209 2020-09-10T12:24:29.000Z 91 2209.1999511719 2020-09-10T12:24:30.000Z 90 2210 2020-09-10T12:24:36.000Z 89 2210.1999511719 2020-09-10T12:24:37.000Z 88 2211 2020-09-10T12:24:44.000Z 86 2211.6000976562 2020-09-10T12:24:48.000Z 86 2212 2020-09-10T12:24:51.000Z 89 2212.1999511719 2020-09-10T12:24:52.000Z 86 2213 2020-09-10T12:24:57.000Z 86 2213.1999511719 2020-09-10T12:24:58.000Z 87 2214.1999511719 2020-09-10T12:25:04.000Z 86 2214.1999511719 2020-09-10T12:25:05.000Z 87 2214.8000488281 2020-09-10T12:25:09.000Z 90 2215.1999511719 2020-09-10T12:25:11.000Z 93 2215.3999023438 2020-09-10T12:25:12.000Z 94 2216.1999511719 2020-09-10T12:25:17.000Z 95 2217.3999023438 2020-09-10T12:25:26.000Z 94 2217.6000976562 2020-09-10T12:25:27.000Z 94 2218.6000976562 2020-09-10T12:25:34.000Z 95 2218.8000488281 2020-09-10T12:25:36.000Z 93 2219.1999511719 2020-09-10T12:25:43.000Z 92 2218.6000976562 2020-09-10T12:25:52.000Z 91 2218.8000488281 2020-09-10T12:25:58.000Z 94 2218.8000488281 2020-09-10T12:25:59.000Z 92 2218.3999023438 2020-09-10T12:26:05.000Z 89 2218.1999511719 2020-09-10T12:26:08.000Z 91 2218.1999511719 2020-09-10T12:26:10.000Z 95 2218.1999511719 2020-09-10T12:26:11.000Z 92 2218.3999023438 2020-09-10T12:26:18.000Z 92 2219.1999511719 2020-09-10T12:26:28.000Z 91 2219.6000976562 2020-09-10T12:26:32.000Z 91 2220 2020-09-10T12:26:37.000Z 91 2220.8000488281 2020-09-10T12:26:42.000Z 92 2221 2020-09-10T12:26:44.000Z 92 2221.1999511719 2020-09-10T12:26:50.000Z 92 2221.8000488281 2020-09-10T12:26:58.000Z 90 2221.8000488281 2020-09-10T12:26:59.000Z 90 2222.3999023438 2020-09-10T12:27:04.000Z 87 2222.6000976562 2020-09-10T12:27:05.000Z 87 2223 2020-09-10T12:27:08.000Z 86 2223.1999511719 2020-09-10T12:27:12.000Z 85 2224 2020-09-10T12:27:18.000Z 85 2224.1999511719 2020-09-10T12:27:20.000Z 81 2224.3999023438 2020-09-10T12:27:23.000Z 78 2224.6000976562 2020-09-10T12:27:24.000Z 81 2225 2020-09-10T12:27:27.000Z 79 2225.1999511719 2020-09-10T12:27:29.000Z 82 2225.8000488281 2020-09-10T12:27:33.000Z 85 2226.1999511719 2020-09-10T12:27:35.000Z 82 2226.3999023438 2020-09-10T12:27:36.000Z 84 2227 2020-09-10T12:27:42.000Z 87 2227.1999511719 2020-09-10T12:27:43.000Z 88 2227.6000976562 2020-09-10T12:27:45.000Z 89 2228.1999511719 2020-09-10T12:27:51.000Z 90 2228.3999023438 2020-09-10T12:27:52.000Z 90 2229.1999511719 2020-09-10T12:28:00.000Z 91 2229.3999023438 2020-09-10T12:28:01.000Z 91 2230.1999511719 2020-09-10T12:28:07.000Z 92 2230.3999023438 2020-09-10T12:28:08.000Z 91 2230.8000488281 2020-09-10T12:28:13.000Z 90 2231 2020-09-10T12:28:26.000Z 93 2231.1999511719 2020-09-10T12:28:29.000Z 93 2231.3999023438 2020-09-10T12:28:38.000Z 93 2232 2020-09-10T12:28:46.000Z 96 2232.3999023438 2020-09-10T12:28:52.000Z 99 2232.3999023438 2020-09-10T12:28:53.000Z 99 2233.3999023438 2020-09-10T12:29:00.000Z 101 2233.8000488281 2020-09-10T12:29:04.000Z 99 2234.6000976562 2020-09-10T12:29:10.000Z 99 2234.8000488281 2020-09-10T12:29:12.000Z 100 2235.1999511719 2020-09-10T12:29:15.000Z 97 2235.6000976562 2020-09-10T12:29:18.000Z 94 2235.6000976562 2020-09-10T12:29:19.000Z 94 2236 2020-09-10T12:29:22.000Z 92 2236.8000488281 2020-09-10T12:29:26.000Z 93 2237.6000976562 2020-09-10T12:29:32.000Z 93 2237.8000488281 2020-09-10T12:29:34.000Z 93 2238.1999511719 2020-09-10T12:29:39.000Z 93 2238.8000488281 2020-09-10T12:29:43.000Z 95 2239.8000488281 2020-09-10T12:29:48.000Z 97 2240 2020-09-10T12:29:49.000Z 97 2241 2020-09-10T12:29:57.000Z 98 2241.3999023438 2020-09-10T12:29:59.000Z 96 2241.8000488281 2020-09-10T12:30:03.000Z 93 2242.1999511719 2020-09-10T12:30:06.000Z 91 2242.3999023438 2020-09-10T12:30:08.000Z 91 2243.1999511719 2020-09-10T12:30:14.000Z 91 2243.6000976562 2020-09-10T12:30:18.000Z 91 2244.1999511719 2020-09-10T12:30:21.000Z 90 2245.1999511719 2020-09-10T12:30:27.000Z 89 2245.3999023438 2020-09-10T12:30:28.000Z 89 2246.1999511719 2020-09-10T12:30:34.000Z 87 2246.6000976562 2020-09-10T12:30:38.000Z 86 2246.8000488281 2020-09-10T12:30:40.000Z 83 2247 2020-09-10T12:30:42.000Z 86 2247.3999023438 2020-09-10T12:30:44.000Z 91 2247.3999023438 2020-09-10T12:30:45.000Z 91 2247.6000976562 2020-09-10T12:30:46.000Z 92 2248 2020-09-10T12:30:50.000Z 95 2248.3999023438 2020-09-10T12:30:53.000Z 94 2249.1999511719 2020-09-10T12:31:00.000Z 90 2249.3999023438 2020-09-10T12:31:02.000Z 93 2249.6000976562 2020-09-10T12:31:04.000Z 93 2250 2020-09-10T12:31:10.000Z 92 2250 2020-09-10T12:31:18.000Z 90 2250.1999511719 2020-09-10T12:31:23.000Z 95 2250.3999023438 2020-09-10T12:31:24.000Z 92 2250.3999023438 2020-09-10T12:31:25.000Z 92 2250.6000976562 2020-09-10T12:31:26.000Z 91 2251 2020-09-10T12:31:35.000Z 92 2250.6000976562 2020-09-10T12:31:40.000Z 95 2250.6000976562 2020-09-10T12:31:41.000Z 98 2250.6000976562 2020-09-10T12:31:42.000Z 98 2250.6000976562 2020-09-10T12:31:43.000Z 96 2251.3999023438 2020-09-10T12:31:51.000Z 96 2251.8000488281 2020-09-10T12:31:54.000Z 96 2252.3999023438 2020-09-10T12:31:58.000Z 99 2252.8000488281 2020-09-10T12:32:00.000Z 99 2254 2020-09-10T12:32:04.000Z 96 2254.3999023438 2020-09-10T12:32:08.000Z 98 2255 2020-09-10T12:32:11.000Z 99 2255.1999511719 2020-09-10T12:32:17.000Z 96 2255.3999023438 2020-09-10T12:32:23.000Z 95 2255.8000488281 2020-09-10T12:32:27.000Z 98 2256 2020-09-10T12:32:29.000Z 98 2256.3999023438 2020-09-10T12:32:31.000Z 95 2256.3999023438 2020-09-10T12:32:32.000Z 95 2256.8000488281 2020-09-10T12:32:35.000Z 92 2256.8000488281 2020-09-10T12:32:39.000Z 90 2257 2020-09-10T12:32:46.000Z 87 2257.1999511719 2020-09-10T12:32:54.000Z 87 2258 2020-09-10T12:33:00.000Z 86 2258.1999511719 2020-09-10T12:33:03.000Z 89 2258.3999023438 2020-09-10T12:33:08.000Z 86 2258.6000976562 2020-09-10T12:33:11.000Z 86 2259.1999511719 2020-09-10T12:33:16.000Z 86 2259.6000976562 2020-09-10T12:33:19.000Z 88 2260 2020-09-10T12:33:21.000Z 85 2260.1999511719 2020-09-10T12:33:25.000Z 85 2260.8000488281 2020-09-10T12:33:33.000Z 86 2261.1999511719 2020-09-10T12:33:36.000Z 87 2262.1999511719 2020-09-10T12:33:44.000Z 88 2263.3999023438 2020-09-10T12:33:52.000Z 87 2263.6000976562 2020-09-10T12:33:54.000Z 84 2264 2020-09-10T12:33:57.000Z 81 2264.3999023438 2020-09-10T12:34:01.000Z 78 2265.3999023438 2020-09-10T12:34:08.000Z 77 2265.8000488281 2020-09-10T12:34:10.000Z 77 2266.3999023438 2020-09-10T12:34:15.000Z 78 2266.6000976562 2020-09-10T12:34:17.000Z 78 2267.3999023438 2020-09-10T12:34:25.000Z 77 2268.1999511719 2020-09-10T12:34:29.000Z 79 2268.6000976562 2020-09-10T12:34:33.000Z 79 2269.3999023438 2020-09-10T12:34:39.000Z 82 2269.6000976562 2020-09-10T12:34:41.000Z 83 2270.3999023438 2020-09-10T12:34:54.000Z 85 2270.3999023438 2020-09-10T12:34:56.000Z 88 2270.3999023438 2020-09-10T12:34:57.000Z 84 2270.6000976562 2020-09-10T12:35:01.000Z 83 2270.6000976562 2020-09-10T12:35:03.000Z 86 2270.6000976562 2020-09-10T12:35:04.000Z 85 2270.3999023438 2020-09-10T12:35:16.000Z 85 2270.8000488281 2020-09-10T12:35:26.000Z 87 2270.8000488281 2020-09-10T12:35:36.000Z 88 2270.8000488281 2020-09-10T12:35:43.000Z 85 2270.8000488281 2020-09-10T12:35:44.000Z 87 2270.8000488281 2020-09-10T12:35:45.000Z 88 2272 2020-09-10T12:43:27.000Z 93 2272 2020-09-10T12:43:28.000Z 93 2272.6000976562 2020-09-10T12:43:33.000Z 92 2271.8000488281 2020-09-10T12:43:59.000Z 95 2272 2020-09-10T12:44:36.000Z 98 2272 2020-09-10T12:44:41.000Z 97 2272 2020-09-10T12:44:42.000Z 98 2272 2020-09-10T12:44:44.000Z 95 2272 2020-09-10T12:44:45.000Z 94 2272 2020-09-10T12:44:48.000Z 95 2271.8000488281 2020-09-10T12:44:55.000Z 98 2272.1999511719 2020-09-10T12:44:57.000Z 101 2272.1999511719 2020-09-10T12:44:59.000Z 101 2272.3999023438 2020-09-10T12:45:05.000Z 98 2272.6000976562 2020-09-10T12:45:07.000Z 97 2273 2020-09-10T12:45:11.000Z 100 2273 2020-09-10T12:45:14.000Z 99 2273.1999511719 2020-09-10T12:45:17.000Z 101 2273.1999511719 2020-09-10T12:45:18.000Z 99 2273.6000976562 2020-09-10T12:45:29.000Z 98 2274 2020-09-10T12:45:33.000Z 97 2274.3999023438 2020-09-10T12:45:37.000Z 99 2275 2020-09-10T12:45:47.000Z 100 2275 2020-09-10T12:45:48.000Z 100 2275.1999511719 2020-09-10T12:45:57.000Z 99 2275.8000488281 2020-09-10T12:46:04.000Z 102 2276 2020-09-10T12:46:05.000Z 98 2276 2020-09-10T12:46:07.000Z 96 2277 2020-09-10T12:46:13.000Z 96 2277.1999511719 2020-09-10T12:46:14.000Z 96 2278 2020-09-10T12:46:20.000Z 98 2278.1999511719 2020-09-10T12:46:22.000Z 98 2279.3999023438 2020-09-10T12:46:28.000Z 95 2279.3999023438 2020-09-10T12:46:29.000Z 95 2280.1999511719 2020-09-10T12:46:33.000Z 92 2280.3999023438 2020-09-10T12:46:34.000Z 92 2280.3999023438 2020-09-10T12:46:35.000Z 92 2280.8000488281 2020-09-10T12:46:45.000Z 92 2281.3999023438 2020-09-10T12:46:50.000Z 91 2281.6000976562 2020-09-10T12:46:51.000Z 94 2281.8000488281 2020-09-10T12:46:53.000Z 91 2282.1999511719 2020-09-10T12:46:58.000Z 94 2282.6000976562 2020-09-10T12:47:01.000Z 95 2283.6000976562 2020-09-10T12:47:12.000Z 93 2284.3999023438 2020-09-10T12:47:20.000Z 90 2284.6000976562 2020-09-10T12:47:22.000Z 90 2285.1999511719 2020-09-10T12:47:32.000Z 87 2285.6000976562 2020-09-10T12:47:37.000Z 90 2285.8000488281 2020-09-10T12:47:41.000Z 93 2286 2020-09-10T12:47:42.000Z 90 2286.8000488281 2020-09-10T12:47:48.000Z 91 2287.8000488281 2020-09-10T12:47:56.000Z 91 2289 2020-09-10T12:48:03.000Z 91 2290 2020-09-10T12:48:19.000Z 94 2290.3999023438 2020-09-10T12:48:22.000Z 91 2291 2020-09-10T12:48:27.000Z 92 2291.6000976562 2020-09-10T12:48:30.000Z 88 2292 2020-09-10T12:48:33.000Z 85 2292.1999511719 2020-09-10T12:48:34.000Z 87 2292.6000976562 2020-09-10T12:48:41.000Z 91 2293.1999511719 2020-09-10T12:48:45.000Z 90 2293.8000488281 2020-09-10T12:48:52.000Z 93 2294.1999511719 2020-09-10T12:48:55.000Z 96 2294.3999023438 2020-09-10T12:48:56.000Z 94 2295.1999511719 2020-09-10T12:49:01.000Z 91 2295.3999023438 2020-09-10T12:49:02.000Z 92 2296.3999023438 2020-09-10T12:49:08.000Z 89 2297.1999511719 2020-09-10T12:49:17.000Z 93 2297.1999511719 2020-09-10T12:49:18.000Z 90 2297.6000976562 2020-09-10T12:49:21.000Z 89 2298 2020-09-10T12:49:25.000Z 92 2298.8000488281 2020-09-10T12:49:31.000Z 89 2299.8000488281 2020-09-10T12:49:37.000Z 90 2300.8000488281 2020-09-10T12:49:47.000Z 90 2302 2020-09-10T12:49:55.000Z 90 2303 2020-09-10T12:50:02.000Z 90 2303.8000488281 2020-09-10T12:50:19.000Z 89 2303.8000488281 2020-09-10T12:50:27.000Z 91 2303.8000488281 2020-09-10T12:50:29.000Z 89 2303.8000488281 2020-09-10T12:50:30.000Z 88 2303.8000488281 2020-09-10T12:50:36.000Z 85 2303.6000976562 2020-09-10T12:50:41.000Z 84 2304.1999511719 2020-09-10T12:50:46.000Z 84 2304.8000488281 2020-09-10T12:50:50.000Z 86 2305.1999511719 2020-09-10T12:50:53.000Z 88 2305.8000488281 2020-09-10T12:50:59.000Z 91 2305.8000488281 2020-09-10T12:51:00.000Z 92 2305.8000488281 2020-09-10T12:51:02.000Z 89 2305.8000488281 2020-09-10T12:51:06.000Z 89 2306 2020-09-10T12:51:11.000Z 94 2306.1999511719 2020-09-10T12:51:13.000Z 93 2306.1999511719 2020-09-10T12:51:14.000Z 94 2306.1999511719 2020-09-10T12:51:15.000Z 93 2306.3999023438 2020-09-10T12:51:16.000Z 90 2306.3999023438 2020-09-10T12:51:18.000Z 90 2306.6000976562 2020-09-10T12:51:21.000Z 90 2306.6000976562 2020-09-10T12:51:25.000Z 90 2306.8000488281 2020-09-10T12:51:28.000Z 86 2307 2020-09-10T12:51:29.000Z 89 2307.1999511719 2020-09-10T12:51:31.000Z 89 2307.1999511719 2020-09-10T12:51:32.000Z 91 2307.3999023438 2020-09-10T12:51:34.000Z 88 2307.6000976562 2020-09-10T12:51:36.000Z 89 2308.3999023438 2020-09-10T12:51:40.000Z 88 2308.8000488281 2020-09-10T12:51:42.000Z 84 2309.3999023438 2020-09-10T12:51:45.000Z 87 2309.3999023438 2020-09-10T12:51:46.000Z 87 2309.6000976562 2020-09-10T12:51:48.000Z 90 2309.8000488281 2020-09-10T12:51:52.000Z 91 2310 2020-09-10T12:51:59.000Z 88 2310.1999511719 2020-09-10T12:52:02.000Z 87 2310.6000976562 2020-09-10T12:52:06.000Z 85 2310.8000488281 2020-09-10T12:52:08.000Z 85 2311.6000976562 2020-09-10T12:52:13.000Z 86 2312 2020-09-10T12:52:15.000Z 87 2312.6000976562 2020-09-10T12:52:19.000Z 88 2313.3999023438 2020-09-10T12:52:25.000Z 88 2313.8000488281 2020-09-10T12:52:28.000Z 88 2314.1999511719 2020-09-10T12:52:34.000Z 86 2314.3999023438 2020-09-10T12:52:35.000Z 89 2315 2020-09-10T12:52:39.000Z 87 2315.3999023438 2020-09-10T12:52:41.000Z 87 2315.8000488281 2020-09-10T12:52:47.000Z 85 2316 2020-09-10T12:52:48.000Z 85 2317.1999511719 2020-09-10T12:52:55.000Z 85 2317.1999511719 2020-09-10T12:52:57.000Z 84 2318.1999511719 2020-09-10T12:53:05.000Z 86 2319.1999511719 2020-09-10T12:53:12.000Z 85 2319.3999023438 2020-09-10T12:53:14.000Z 84 2319.3999023438 2020-09-10T12:53:22.000Z 85 2319.1999511719 2020-09-10T12:53:26.000Z 88 2320 2020-09-10T12:53:42.000Z 87 2320.1999511719 2020-09-10T12:53:44.000Z 88 2321.1999511719 2020-09-10T12:53:52.000Z 91 2321.3999023438 2020-09-10T12:53:53.000Z 91 2322 2020-09-10T12:54:00.000Z 90 2322.3999023438 2020-09-10T12:54:03.000Z 89 2323.3999023438 2020-09-10T12:54:10.000Z 88 2323.6000976562 2020-09-10T12:54:12.000Z 87 2324 2020-09-10T12:54:17.000Z 84 2324.3999023438 2020-09-10T12:54:19.000Z 83 2324.6000976562 2020-09-10T12:54:20.000Z 83 2324.8000488281 2020-09-10T12:54:21.000Z 83 2325.6000976562 2020-09-10T12:54:28.000Z 83 2326 2020-09-10T12:54:30.000Z 83 2326.8000488281 2020-09-10T12:54:36.000Z 83 2327.6000976562 2020-09-10T12:54:41.000Z 84 2327.8000488281 2020-09-10T12:54:45.000Z 84 2328.1999511719 2020-09-10T12:54:48.000Z 81 2328.3999023438 2020-09-10T12:54:50.000Z 84 2329 2020-09-10T12:54:55.000Z 84 2329.1999511719 2020-09-10T12:54:56.000Z 85 2329.3999023438 2020-09-10T12:55:00.000Z 81 2329.6000976562 2020-09-10T12:55:03.000Z 84 2330 2020-09-10T12:55:05.000Z 84 2330 2020-09-10T12:55:06.000Z 84 2330.3999023438 2020-09-10T12:55:11.000Z 81 2330.8000488281 2020-09-10T12:55:14.000Z 81 2331.1999511719 2020-09-10T12:55:17.000Z 80 2331.6000976562 2020-09-10T12:55:21.000Z 81 2332.1999511719 2020-09-10T12:55:27.000Z 82 2332.3999023438 2020-09-10T12:55:29.000Z 82 2333 2020-09-10T12:55:33.000Z 85 2333.1999511719 2020-09-10T12:55:34.000Z 84 2333.3999023438 2020-09-10T12:55:39.000Z 85 2334.1999511719 2020-09-10T12:55:52.000Z 86 2335 2020-09-10T12:55:58.000Z 83 2335.1999511719 2020-09-10T12:56:00.000Z 83 2336 2020-09-10T12:56:05.000Z 80 2336.3999023438 2020-09-10T12:56:07.000Z 80 2337.3999023438 2020-09-10T12:56:16.000Z 80 2338.3999023438 2020-09-10T12:56:23.000Z 80 2338.8000488281 2020-09-10T12:56:29.000Z 83 2339.6000976562 2020-09-10T12:56:34.000Z 85 2339.6000976562 2020-09-10T12:56:39.000Z 88 2339.6000976562 2020-09-10T12:56:43.000Z 85 2338.3999023438 2020-09-10T12:56:54.000Z 86 2338 2020-09-10T12:57:01.000Z 82 2337.8000488281 2020-09-10T12:57:08.000Z 87 2337.3999023438 2020-09-10T12:57:11.000Z 87 2337.1999511719 2020-09-10T12:57:31.000Z 83 2337 2020-09-10T12:57:40.000Z 80 2337 2020-09-10T12:57:56.000Z 77 2337 2020-09-10T12:58:00.000Z 80 2336.8000488281 2020-09-10T12:58:10.000Z 83 2336.6000976562 2020-09-10T12:58:17.000Z 83 2336.6000976562 2020-09-10T12:58:20.000Z 80 2336.6000976562 2020-09-10T12:58:34.000Z 77 2336.6000976562 2020-09-10T12:58:39.000Z 74 2336.6000976562 2020-09-10T12:58:48.000Z 71 2336.6000976562 2020-09-10T12:59:10.000Z 68 2336.6000976562 2020-09-10T12:59:14.000Z 71 2336.6000976562 2020-09-10T12:59:16.000Z 75 2336.6000976562 2020-09-10T12:59:22.000Z 78 2336.6000976562 2020-09-10T12:59:36.000Z 81 2336.6000976562 2020-09-10T12:59:42.000Z 84 2336.6000976562 2020-09-10T12:59:48.000Z 87 2336.6000976562 2020-09-10T12:59:54.000Z 84 2336.6000976562 2020-09-10T12:59:56.000Z 87 2336.6000976562 2020-09-10T13:00:03.000Z 88 2337.1999511719 2020-09-10T13:00:05.000Z 87 2337 2020-09-10T13:00:17.000Z 86 2337 2020-09-10T13:00:24.000Z 83 2337 2020-09-10T13:00:28.000Z 80 2337 2020-09-10T13:00:35.000Z 77 2336.8000488281 2020-09-10T13:00:46.000Z 74 2337 2020-09-10T13:00:49.000Z 77 2337.1999511719 2020-09-10T13:00:53.000Z 80 2337 2020-09-10T13:00:57.000Z 83 2337.3999023438 2020-09-10T13:01:02.000Z 89 2337.3999023438 2020-09-10T13:01:03.000Z 90 2337.6000976562 2020-09-10T13:01:07.000Z 86 2337 2020-09-10T13:01:11.000Z 89 2337 2020-09-10T13:01:12.000Z 89 2337 2020-09-10T13:01:24.000Z 87 2337 2020-09-10T13:01:27.000Z 92 2337 2020-09-10T13:01:31.000Z 89 2337 2020-09-10T13:01:32.000Z 88 2337 2020-09-10T13:01:46.000Z 87 2337 2020-09-10T13:01:54.000Z 86 2337 2020-09-10T13:01:57.000Z 86 2337 2020-09-10T13:02:00.000Z 83 2337 2020-09-10T13:02:02.000Z 88 2337 2020-09-10T13:02:03.000Z 88 2337 2020-09-10T13:02:05.000Z 93 2337 2020-09-10T13:02:07.000Z 92 2337 2020-09-10T13:02:10.000Z 95 2337 2020-09-10T13:02:15.000Z 91 2337 2020-09-10T13:02:19.000Z 93 2337 2020-09-10T13:02:28.000Z 97 2337 2020-09-10T13:02:31.000Z 100 2337 2020-09-10T13:02:32.000Z 100 2337 2020-09-10T13:02:41.000Z 102 2337 2020-09-10T13:02:49.000Z 104 2337 2020-09-10T13:02:54.000Z 107 2337 2020-09-10T13:02:57.000Z 108 2337 2020-09-10T13:03:05.000Z 106 2337 2020-09-10T13:03:09.000Z 105 2341.1999511719 2020-09-10T13:03:10.000Z 105 2341.3999023438 2020-09-10T13:03:14.000Z 102 2341.8000488281 2020-09-10T13:03:23.000Z 101 2341.8000488281 2020-09-10T13:03:27.000Z 105 2341.8000488281 2020-09-10T13:03:30.000Z 108 2341.8000488281 2020-09-10T13:03:31.000Z 108 2341.8000488281 2020-09-10T13:03:38.000Z 106 2341.8000488281 2020-09-10T13:03:50.000Z 105 2342.1999511719 2020-09-10T13:03:54.000Z 102 2342.1999511719 2020-09-10T13:03:57.000Z 98 2342.1999511719 2020-09-10T13:03:58.000Z 101 2342.3999023438 2020-09-10T13:03:59.000Z 102 2342.6000976562 2020-09-10T13:04:03.000Z 102 2343 2020-09-10T13:04:08.000Z 99 2343.3999023438 2020-09-10T13:04:14.000Z 101 2343.3999023438 2020-09-10T13:04:15.000Z 103 2343.1999511719 2020-09-10T13:04:27.000Z 103 2343.3999023438 2020-09-10T13:04:31.000Z 100 2343.3999023438 2020-09-10T13:04:40.000Z 100 2343.6000976562 2020-09-10T13:04:54.000Z 102 2343.6000976562 2020-09-10T13:05:04.000Z 97 2343.6000976562 2020-09-10T13:05:05.000Z 100 2343.6000976562 2020-09-10T13:05:11.000Z 100 2343.3999023438 2020-09-10T13:05:20.000Z 97 2343.3999023438 2020-09-10T13:05:22.000Z 96 2343.3999023438 2020-09-10T13:05:23.000Z 95 2343.3999023438 2020-09-10T13:05:30.000Z 92 2343.3999023438 2020-09-10T13:05:38.000Z 92 2343.3999023438 2020-09-10T13:05:40.000Z 89 2343.3999023438 2020-09-10T13:05:43.000Z 95 2343.3999023438 2020-09-10T13:05:44.000Z 95 2343.3999023438 2020-09-10T13:05:45.000Z 96 2343.3999023438 2020-09-10T13:05:52.000Z 94 2343.3999023438 2020-09-10T13:05:55.000Z 91 2343.3999023438 2020-09-10T13:06:05.000Z 90 2343.3999023438 2020-09-10T13:06:16.000Z 88 2343.3999023438 2020-09-10T13:06:25.000Z 86 2343.3999023438 2020-09-10T13:06:36.000Z 86 2343.3999023438 2020-09-10T13:06:40.000Z 89 2343.3999023438 2020-09-10T13:06:41.000Z 85 2343.3999023438 2020-09-10T13:06:48.000Z 86 2343.3999023438 2020-09-10T13:07:00.000Z 88 2343.3999023438 2020-09-10T13:07:02.000Z 85 2343.3999023438 2020-09-10T13:07:03.000Z 88 2343.3999023438 2020-09-10T13:07:06.000Z 89 2344.3999023438 2020-09-10T13:07:10.000Z 90 2347 2020-09-10T13:07:11.000Z 88 2349.3999023438 2020-09-10T13:07:12.000Z 85 2350.6000976562 2020-09-10T13:07:13.000Z 88 2351.6000976562 2020-09-10T13:07:15.000Z 89 2351.8000488281 2020-09-10T13:07:20.000Z 88 2352.3999023438 2020-09-10T13:07:28.000Z 89 2352 2020-09-10T13:07:37.000Z 87 2351.8000488281 2020-09-10T13:07:48.000Z 84 2352 2020-09-10T13:07:52.000Z 87 2352 2020-09-10T13:07:54.000Z 83 2352.1999511719 2020-09-10T13:07:56.000Z 87 2352.3999023438 2020-09-10T13:08:06.000Z 84 2352 2020-09-10T13:08:20.000Z 87 2352 2020-09-10T13:08:28.000Z 90 2352 2020-09-10T13:08:32.000Z 87 2352 2020-09-10T13:08:52.000Z 81 2352 2020-09-10T13:08:55.000Z 84 2352 2020-09-10T13:09:03.000Z 88 2352 2020-09-10T13:09:04.000Z 91 2352 2020-09-10T13:09:06.000Z 95 2352 2020-09-10T13:09:10.000Z 97 2352.8000488281 2020-09-10T13:09:17.000Z 96 2353.6000976562 2020-09-10T13:09:20.000Z 95 2353.8000488281 2020-09-10T13:09:23.000Z 95 2355 2020-09-10T13:09:32.000Z 95 2355 2020-09-10T13:09:33.000Z 95 2355.3999023438 2020-09-10T13:09:37.000Z 98 2355.6000976562 2020-09-10T13:09:38.000Z 93 2356 2020-09-10T13:09:41.000Z 94 2356.1999511719 2020-09-10T13:09:44.000Z 97 2356.3999023438 2020-09-10T13:09:45.000Z 97 2357.1999511719 2020-09-10T13:09:52.000Z 97 2357.6000976562 2020-09-10T13:09:56.000Z 100 2357.8000488281 2020-09-10T13:09:57.000Z 101 2358 2020-09-10T13:10:00.000Z 104 2358.1999511719 2020-09-10T13:10:02.000Z 102 2358.6000976562 2020-09-10T13:10:05.000Z 97 2358.8000488281 2020-09-10T13:10:06.000Z 97 2359 2020-09-10T13:10:09.000Z 97 2359.1999511719 2020-09-10T13:10:11.000Z 97 2360 2020-09-10T13:10:16.000Z 100 2360.1999511719 2020-09-10T13:10:19.000Z 99 2360.3999023438 2020-09-10T13:10:20.000Z 101 2360.3999023438 2020-09-10T13:10:21.000Z 96 2361.1999511719 2020-09-10T13:10:25.000Z 93 2361.3999023438 2020-09-10T13:10:27.000Z 91 2361.6000976562 2020-09-10T13:10:29.000Z 92 2362.3999023438 2020-09-10T13:10:35.000Z 92 2362.8000488281 2020-09-10T13:10:37.000Z 89 2363 2020-09-10T13:10:38.000Z 92 2363.3999023438 2020-09-10T13:10:42.000Z 91 2364.6000976562 2020-09-10T13:10:48.000Z 90 2364.8000488281 2020-09-10T13:10:50.000Z 91 2365.1999511719 2020-09-10T13:10:54.000Z 94 2365.6000976562 2020-09-10T13:10:57.000Z 94 2366.3999023438 2020-09-10T13:11:03.000Z 95 2366.8000488281 2020-09-10T13:11:06.000Z 93 2367.8000488281 2020-09-10T13:11:13.000Z 92 2368 2020-09-10T13:11:15.000Z 91 2368.8000488281 2020-09-10T13:11:24.000Z 88 2369 2020-09-10T13:11:25.000Z 87 2369 2020-09-10T13:11:27.000Z 84 2369.1999511719 2020-09-10T13:11:28.000Z 86 2369.6000976562 2020-09-10T13:11:31.000Z 89 2370 2020-09-10T13:11:33.000Z 87 2370.6000976562 2020-09-10T13:11:38.000Z 87 2371 2020-09-10T13:11:40.000Z 87 2371.8000488281 2020-09-10T13:11:48.000Z 87 2372 2020-09-10T13:11:49.000Z 86 2373 2020-09-10T13:11:55.000Z 87 2373.8000488281 2020-09-10T13:12:00.000Z 86 2374 2020-09-10T13:12:02.000Z 86 2375.1999511719 2020-09-10T13:12:12.000Z 86 2375.3999023438 2020-09-10T13:12:14.000Z 87 2375.6000976562 2020-09-10T13:12:18.000Z 91 2375.8000488281 2020-09-10T13:12:23.000Z 88 2376.1999511719 2020-09-10T13:12:28.000Z 88 2376.1999511719 2020-09-10T13:12:29.000Z 88 2376.1999511719 2020-09-10T13:12:30.000Z 85 2377.1999511719 2020-09-10T13:12:40.000Z 87 2378.3999023438 2020-09-10T13:12:49.000Z 88 2378.8000488281 2020-09-10T13:12:51.000Z 88 2379.3999023438 2020-09-10T13:12:56.000Z 87 2380.1999511719 2020-09-10T13:13:02.000Z 86 2380.6000976562 2020-09-10T13:13:05.000Z 86 2381.1999511719 2020-09-10T13:13:11.000Z 86 2381.6000976562 2020-09-10T13:13:14.000Z 87 2382.6000976562 2020-09-10T13:13:21.000Z 89 2383 2020-09-10T13:13:24.000Z 90 2383.8000488281 2020-09-10T13:13:28.000Z 90 2384.1999511719 2020-09-10T13:13:36.000Z 90 2384.8000488281 2020-09-10T13:13:41.000Z 91 2385.6000976562 2020-09-10T13:13:46.000Z 90 2385.6000976562 2020-09-10T13:13:48.000Z 86 2385.8000488281 2020-09-10T13:13:49.000Z 90 2386 2020-09-10T13:13:50.000Z 90 2386.3999023438 2020-09-10T13:13:52.000Z 89 2387 2020-09-10T13:13:59.000Z 88 2387 2020-09-10T13:14:00.000Z 88 2387.1999511719 2020-09-10T13:14:02.000Z 85 2387.8000488281 2020-09-10T13:14:09.000Z 86 2388.1999511719 2020-09-10T13:14:14.000Z 88 2389 2020-09-10T13:14:20.000Z 88 2389.1999511719 2020-09-10T13:14:23.000Z 87 2390.1999511719 2020-09-10T13:14:31.000Z 86 2390.3999023438 2020-09-10T13:14:32.000Z 85 2391.1999511719 2020-09-10T13:14:41.000Z 84 2391.1999511719 2020-09-10T13:14:42.000Z 83 2391.8000488281 2020-09-10T13:14:46.000Z 86 2392 2020-09-10T13:14:47.000Z 82 2392.1999511719 2020-09-10T13:14:49.000Z 85 2392.3999023438 2020-09-10T13:14:50.000Z 86 2392.6000976562 2020-09-10T13:14:52.000Z 90 2393 2020-09-10T13:14:54.000Z 87 2393.3999023438 2020-09-10T13:14:57.000Z 86 2393.3999023438 2020-09-10T13:15:00.000Z 89 2394.3999023438 2020-09-10T13:15:06.000Z 88 2394.6000976562 2020-09-10T13:15:08.000Z 88 2395.3999023438 2020-09-10T13:15:16.000Z 88 2395.6000976562 2020-09-10T13:15:19.000Z 88 2396.3999023438 2020-09-10T13:15:28.000Z 88 2397 2020-09-10T13:15:31.000Z 88 2397.6000976562 2020-09-10T13:15:37.000Z 88 2398.1999511719 2020-09-10T13:15:42.000Z 87 2398.6000976562 2020-09-10T13:15:49.000Z 87 2399 2020-09-10T13:15:51.000Z 87 2399.6000976562 2020-09-10T13:15:55.000Z 90 2399.6000976562 2020-09-10T13:15:56.000Z 90 2399.8000488281 2020-09-10T13:15:57.000Z 86 2400.3999023438 2020-09-10T13:16:01.000Z 89 2400.6000976562 2020-09-10T13:16:04.000Z 87 2400.8000488281 2020-09-10T13:16:05.000Z 87 2400.8000488281 2020-09-10T13:16:15.000Z 87 2401 2020-09-10T13:16:17.000Z 86 2401 2020-09-10T13:16:21.000Z 86 2401.8000488281 2020-09-10T13:16:29.000Z 84 2402.3999023438 2020-09-10T13:16:35.000Z 87 2402.8000488281 2020-09-10T13:16:38.000Z 90 2403 2020-09-10T13:16:41.000Z 92 2403 2020-09-10T13:16:42.000Z 93 2403.1999511719 2020-09-10T13:16:45.000Z 94 2403.3999023438 2020-09-10T13:16:49.000Z 95 2403.6000976562 2020-09-10T13:16:50.000Z 96 2403.8000488281 2020-09-10T13:16:52.000Z 94 2404.3999023438 2020-09-10T13:16:55.000Z 91 2404.6000976562 2020-09-10T13:16:57.000Z 93 2405 2020-09-10T13:16:59.000Z 94 2405.1999511719 2020-09-10T13:17:00.000Z 92 2405.3999023438 2020-09-10T13:17:02.000Z 92 2405.8000488281 2020-09-10T13:17:04.000Z 95 2406 2020-09-10T13:17:05.000Z 95 2406.1999511719 2020-09-10T13:17:06.000Z 93 2406.3999023438 2020-09-10T13:17:08.000Z 92 2407 2020-09-10T13:17:13.000Z 90 2407 2020-09-10T13:17:14.000Z 89 2407.3999023438 2020-09-10T13:17:16.000Z 89 2408.1999511719 2020-09-10T13:17:23.000Z 89 2408.1999511719 2020-09-10T13:17:26.000Z 89 2408.1999511719 2020-09-10T13:17:27.000Z 88 2408.3999023438 2020-09-10T13:17:33.000Z 87 2409 2020-09-10T13:17:36.000Z 87 2409.1999511719 2020-09-10T13:17:37.000Z 88 2409.1999511719 2020-09-10T13:17:38.000Z 86 2409.6000976562 2020-09-10T13:17:40.000Z 89 2409.8000488281 2020-09-10T13:17:42.000Z 86 2410.3999023438 2020-09-10T13:17:46.000Z 88 2410.8000488281 2020-09-10T13:17:48.000Z 87 2411.1999511719 2020-09-10T13:17:52.000Z 89 2411.6000976562 2020-09-10T13:17:54.000Z 87 2411.8000488281 2020-09-10T13:17:56.000Z 84 2412 2020-09-10T13:17:57.000Z 89 2412.3999023438 2020-09-10T13:17:59.000Z 87 2412.6000976562 2020-09-10T13:18:00.000Z 86 2412.6000976562 2020-09-10T13:18:01.000Z 86 2413.1999511719 2020-09-10T13:18:05.000Z 89 2413.6000976562 2020-09-10T13:18:07.000Z 87 2413.8000488281 2020-09-10T13:18:08.000Z 87 2414.8000488281 2020-09-10T13:18:14.000Z 91 2414.8000488281 2020-09-10T13:18:15.000Z 90 2415.1999511719 2020-09-10T13:18:17.000Z 90 2415.3999023438 2020-09-10T13:18:18.000Z 89 2415.8000488281 2020-09-10T13:18:21.000Z 88 2416.3999023438 2020-09-10T13:18:27.000Z 89 2417 2020-09-10T13:18:30.000Z 89 2417.6000976562 2020-09-10T13:18:36.000Z 91 2418 2020-09-10T13:18:40.000Z 94 2418.1999511719 2020-09-10T13:18:42.000Z 97 2418.1999511719 2020-09-10T13:18:43.000Z 100 2418.6000976562 2020-09-10T13:18:45.000Z 103 2419.1999511719 2020-09-10T13:18:48.000Z 103 2419.1999511719 2020-09-10T13:18:49.000Z 103 2419.6000976562 2020-09-10T13:18:53.000Z 100 2420.1999511719 2020-09-10T13:18:56.000Z 98 2420.6000976562 2020-09-10T13:18:59.000Z 97 2421.1999511719 2020-09-10T13:19:03.000Z 96 2422.1999511719 2020-09-10T13:19:10.000Z 95 2422.3999023438 2020-09-10T13:19:12.000Z 95 2423.3999023438 2020-09-10T13:19:19.000Z 95 2423.6000976562 2020-09-10T13:19:21.000Z 95 2424.3999023438 2020-09-10T13:19:26.000Z 95 2424.8000488281 2020-09-10T13:19:29.000Z 94 2425.6000976562 2020-09-10T13:19:34.000Z 95 2426.1999511719 2020-09-10T13:19:38.000Z 94 2426.6000976562 2020-09-10T13:19:40.000Z 93 2427.6000976562 2020-09-10T13:19:44.000Z 94 2428 2020-09-10T13:19:46.000Z 94 2428.6000976562 2020-09-10T13:19:49.000Z 93 2428.3999023438 2020-09-10T13:19:57.000Z 97 2428.6000976562 2020-09-10T13:19:58.000Z 98 2428.6000976562 2020-09-10T13:20:05.000Z 94 2429 2020-09-10T13:20:19.000Z 93 2428.3999023438 2020-09-10T13:27:40.000Z 92 2427.6000976562 2020-09-10T13:27:46.000Z 90 2426.6000976562 2020-09-10T13:27:52.000Z 90 2425.3999023438 2020-09-10T13:27:56.000Z 93 2424.3999023438 2020-09-10T13:28:02.000Z 94 2423.6000976562 2020-09-10T13:28:07.000Z 98 2423.1999511719 2020-09-10T13:28:09.000Z 99 2422 2020-09-10T13:28:13.000Z 100 2421.6000976562 2020-09-10T13:28:15.000Z 100 2420.8000488281 2020-09-10T13:28:18.000Z 98 2420.6000976562 2020-09-10T13:28:19.000Z 98 2419.8000488281 2020-09-10T13:28:21.000Z 99 2419.3999023438 2020-09-10T13:28:22.000Z 100 2418.8000488281 2020-09-10T13:28:24.000Z 97 2417.6000976562 2020-09-10T13:28:28.000Z 94 2417 2020-09-10T13:28:30.000Z 92 2416.3999023438 2020-09-10T13:28:32.000Z 91 2415.3999023438 2020-09-10T13:28:37.000Z 90 2414.6000976562 2020-09-10T13:28:40.000Z 91 2414.1999511719 2020-09-10T13:28:42.000Z 91 2413 2020-09-10T13:28:46.000Z 91 2411.8000488281 2020-09-10T13:28:50.000Z 91 2411.1999511719 2020-09-10T13:28:57.000Z 88 2411.1999511719 2020-09-10T13:28:59.000Z 87 2410.8000488281 2020-09-10T13:29:03.000Z 87 2410.6000976562 2020-09-10T13:29:09.000Z 90 2410.6000976562 2020-09-10T13:29:19.000Z 90 2410.3999023438 2020-09-10T13:29:36.000Z 93 2409.6000976562 2020-09-10T13:29:41.000Z 93 2408.3999023438 2020-09-10T13:29:46.000Z 96 2407.8000488281 2020-09-10T13:29:48.000Z 96 2407.1999511719 2020-09-10T13:29:51.000Z 96 2406 2020-09-10T13:29:56.000Z 94 2405.6000976562 2020-09-10T13:29:58.000Z 94 2405 2020-09-10T13:30:02.000Z 94 2404.6000976562 2020-09-10T13:30:04.000Z 94 2403.8000488281 2020-09-10T13:30:08.000Z 94 2402.8000488281 2020-09-10T13:30:13.000Z 92 2402.6000976562 2020-09-10T13:30:14.000Z 93 2401.6000976562 2020-09-10T13:30:17.000Z 94 2401.3999023438 2020-09-10T13:30:18.000Z 94 2400 2020-09-10T13:30:22.000Z 95 2399 2020-09-10T13:30:26.000Z 95 2398 2020-09-10T13:30:30.000Z 97 2397 2020-09-10T13:30:33.000Z 99 2396.8000488281 2020-09-10T13:30:34.000Z 99 2395.6000976562 2020-09-10T13:30:37.000Z 101 2395 2020-09-10T13:30:40.000Z 101 2394.3999023438 2020-09-10T13:30:47.000Z 101 2393.3999023438 2020-09-10T13:30:50.000Z 103 2392 2020-09-10T13:30:54.000Z 101 2391.6000976562 2020-09-10T13:30:55.000Z 100 2390.6000976562 2020-09-10T13:30:58.000Z 99 2389.6000976562 2020-09-10T13:31:02.000Z 97 2388.3999023438 2020-09-10T13:31:07.000Z 97 2388.3999023438 2020-09-10T13:31:08.000Z 97 2387.1999511719 2020-09-10T13:31:12.000Z 97 2386.3999023438 2020-09-10T13:31:15.000Z 97 2386 2020-09-10T13:31:16.000Z 97 2385.8000488281 2020-09-10T13:31:17.000Z 97 2384.8000488281 2020-09-10T13:31:20.000Z 97 2383.6000976562 2020-09-10T13:31:24.000Z 97 2383.3999023438 2020-09-10T13:31:25.000Z 97 2382.6000976562 2020-09-10T13:31:27.000Z 98 2381.3999023438 2020-09-10T13:31:32.000Z 95 2381 2020-09-10T13:31:35.000Z 96 2380.3999023438 2020-09-10T13:31:37.000Z 97 2379.1999511719 2020-09-10T13:31:41.000Z 99 2378.3999023438 2020-09-10T13:31:44.000Z 97 2378 2020-09-10T13:31:45.000Z 97 2377 2020-09-10T13:31:49.000Z 99 2375.8000488281 2020-09-10T13:31:53.000Z 99 2375.3999023438 2020-09-10T13:31:54.000Z 99 2375 2020-09-10T13:31:58.000Z 99 2374.3999023438 2020-09-10T13:32:00.000Z 100 2374 2020-09-10T13:32:01.000Z 98 2373.3999023438 2020-09-10T13:32:03.000Z 98 2372.8000488281 2020-09-10T13:32:06.000Z 97 2372 2020-09-10T13:32:08.000Z 95 2371 2020-09-10T13:32:11.000Z 94 2370.8000488281 2020-09-10T13:32:12.000Z 94 2370 2020-09-10T13:32:16.000Z 95 2369.8000488281 2020-09-10T13:32:17.000Z 95 2368.8000488281 2020-09-10T13:32:20.000Z 95 2367.3999023438 2020-09-10T13:32:24.000Z 94 2367 2020-09-10T13:32:25.000Z 94 2366.1999511719 2020-09-10T13:32:28.000Z 95 2365.6000976562 2020-09-10T13:32:30.000Z 96 2365.1999511719 2020-09-10T13:32:31.000Z 93 2365 2020-09-10T13:32:32.000Z 94 2364.6000976562 2020-09-10T13:32:34.000Z 95 2363.8000488281 2020-09-10T13:32:36.000Z 95 2363.1999511719 2020-09-10T13:32:38.000Z 95 2363 2020-09-10T13:32:39.000Z 96 2362.6000976562 2020-09-10T13:32:41.000Z 94 2362.3999023438 2020-09-10T13:32:42.000Z 95 2361.6000976562 2020-09-10T13:32:45.000Z 95 2360.8000488281 2020-09-10T13:32:48.000Z 95 2360.3999023438 2020-09-10T13:32:50.000Z 94 2359.1999511719 2020-09-10T13:32:54.000Z 94 2358.3999023438 2020-09-10T13:32:57.000Z 94 2358 2020-09-10T13:32:58.000Z 95 2357 2020-09-10T13:33:01.000Z 94 2356.6000976562 2020-09-10T13:33:02.000Z 95 2356 2020-09-10T13:33:04.000Z 95 2355.6000976562 2020-09-10T13:33:05.000Z 96 2354.6000976562 2020-09-10T13:33:08.000Z 96 2353.8000488281 2020-09-10T13:33:12.000Z 96 2353.3999023438 2020-09-10T13:33:13.000Z 96 2352.1999511719 2020-09-10T13:33:19.000Z 95 2352 2020-09-10T13:33:20.000Z 95 2351.1999511719 2020-09-10T13:33:23.000Z 95 2350.3999023438 2020-09-10T13:33:27.000Z 95 2350 2020-09-10T13:33:28.000Z 94 2349.1999511719 2020-09-10T13:33:32.000Z 93 2348.8000488281 2020-09-10T13:33:33.000Z 93 2348.3999023438 2020-09-10T13:33:36.000Z 93 2347.8000488281 2020-09-10T13:33:38.000Z 93 2346.8000488281 2020-09-10T13:33:42.000Z 93 2346.6000976562 2020-09-10T13:33:43.000Z 93 2345.6000976562 2020-09-10T13:33:46.000Z 93 2345 2020-09-10T13:33:50.000Z 93 2344.6000976562 2020-09-10T13:33:52.000Z 93 2344.1999511719 2020-09-10T13:33:53.000Z 93 2343.6000976562 2020-09-10T13:33:57.000Z 94 2343.3999023438 2020-09-10T13:33:59.000Z 94 2342.1999511719 2020-09-10T13:34:03.000Z 94 2342 2020-09-10T13:34:04.000Z 93 2341.3999023438 2020-09-10T13:34:09.000Z 92 2341 2020-09-10T13:34:13.000Z 91 2340.3999023438 2020-09-10T13:34:17.000Z 94 2340 2020-09-10T13:34:19.000Z 93 2339.1999511719 2020-09-10T13:34:24.000Z 91 2339 2020-09-10T13:34:25.000Z 91 2337.8000488281 2020-09-10T13:34:29.000Z 91 2337 2020-09-10T13:34:33.000Z 91 2336.8000488281 2020-09-10T13:34:35.000Z 93 2336.1999511719 2020-09-10T13:34:38.000Z 90 2335.8000488281 2020-09-10T13:34:40.000Z 93 2335.6000976562 2020-09-10T13:34:42.000Z 94 2335 2020-09-10T13:34:49.000Z 96 2334.6000976562 2020-09-10T13:34:51.000Z 96 2334.1999511719 2020-09-10T13:34:56.000Z 98 2333.6000976562 2020-09-10T13:35:02.000Z 98 2333.3999023438 2020-09-10T13:35:03.000Z 98 2333 2020-09-10T13:35:06.000Z 95 2332.8000488281 2020-09-10T13:35:08.000Z 98 2332.8000488281 2020-09-10T13:35:09.000Z 98 2333 2020-09-10T13:35:16.000Z 97 2332.3999023438 2020-09-10T13:35:24.000Z 93 2332 2020-09-10T13:35:26.000Z 96 2331.6000976562 2020-09-10T13:35:36.000Z 98 2331.3999023438 2020-09-10T13:35:44.000Z 98 2331.3999023438 2020-09-10T13:35:48.000Z 97 2331.6000976562 2020-09-10T13:36:00.000Z 94 2331.6000976562 2020-09-10T13:36:16.000Z 91 2331 2020-09-10T13:36:25.000Z 88 2330.1999511719 2020-09-10T13:36:28.000Z 87 2330 2020-09-10T13:36:29.000Z 87 2329.1999511719 2020-09-10T13:36:33.000Z 90 2328.3999023438 2020-09-10T13:36:36.000Z 91 2328 2020-09-10T13:36:38.000Z 92 2327 2020-09-10T13:36:44.000Z 93 2326.8000488281 2020-09-10T13:36:46.000Z 94 2326 2020-09-10T13:36:51.000Z 95 2325.3999023438 2020-09-10T13:36:53.000Z 96 2324.8000488281 2020-09-10T13:36:58.000Z 94 2324.1999511719 2020-09-10T13:37:01.000Z 95 2323.6000976562 2020-09-10T13:37:05.000Z 94 2323.1999511719 2020-09-10T13:37:08.000Z 95 2322.8000488281 2020-09-10T13:37:16.000Z 97 2322.6000976562 2020-09-10T13:37:19.000Z 98 2321.3999023438 2020-09-10T13:37:24.000Z 99 2320.3999023438 2020-09-10T13:37:32.000Z 100 2320.1999511719 2020-09-10T13:37:33.000Z 99 2319.6000976562 2020-09-10T13:37:37.000Z 96 2319.1999511719 2020-09-10T13:37:39.000Z 95 2318.3999023438 2020-09-10T13:37:43.000Z 96 2318.1999511719 2020-09-10T13:37:44.000Z 97 2317.3999023438 2020-09-10T13:37:49.000Z 99 2317 2020-09-10T13:37:52.000Z 100 2316.8000488281 2020-09-10T13:37:55.000Z 100 2316 2020-09-10T13:38:00.000Z 99 2315.8000488281 2020-09-10T13:38:02.000Z 97 2315.3999023438 2020-09-10T13:38:05.000Z 94 2315 2020-09-10T13:38:09.000Z 92 2314.6000976562 2020-09-10T13:38:10.000Z 92 2313.8000488281 2020-09-10T13:38:13.000Z 91 2313.1999511719 2020-09-10T13:38:17.000Z 91 2312.6000976562 2020-09-10T13:38:20.000Z 91 2311.6000976562 2020-09-10T13:38:26.000Z 91 2311.3999023438 2020-09-10T13:38:27.000Z 91 2310.3999023438 2020-09-10T13:38:32.000Z 90 2309.6000976562 2020-09-10T13:38:36.000Z 91 2309.1999511719 2020-09-10T13:38:38.000Z 90 2308.1999511719 2020-09-10T13:38:43.000Z 91 2308 2020-09-10T13:38:44.000Z 93 2307.6000976562 2020-09-10T13:38:46.000Z 89 2307.1999511719 2020-09-10T13:38:48.000Z 92 2306.6000976562 2020-09-10T13:38:51.000Z 91 2306.1999511719 2020-09-10T13:38:53.000Z 95 2306 2020-09-10T13:38:54.000Z 92 2305 2020-09-10T13:38:59.000Z 91 2304.6000976562 2020-09-10T13:39:01.000Z 92 2304 2020-09-10T13:39:04.000Z 90 2303.1999511719 2020-09-10T13:39:09.000Z 90 2302.8000488281 2020-09-10T13:39:11.000Z 89 2301.6000976562 2020-09-10T13:39:18.000Z 88 2301.6000976562 2020-09-10T13:39:19.000Z 88 2301.6000976562 2020-09-10T13:39:20.000Z 87 2301.6000976562 2020-09-10T13:39:22.000Z 90 2301.6000976562 2020-09-10T13:39:23.000Z 90 2301.6000976562 2020-09-10T13:39:25.000Z 90 2301.6000976562 2020-09-10T13:39:29.000Z 91 2301.8000488281 2020-09-10T13:39:33.000Z 89 2301.6000976562 2020-09-10T13:39:37.000Z 89 2301.3999023438 2020-09-10T13:39:40.000Z 90 2301.3999023438 2020-09-10T13:39:43.000Z 89 2301.1999511719 2020-09-10T13:39:46.000Z 90 2300.8000488281 2020-09-10T13:39:48.000Z 89 2300.6000976562 2020-09-10T13:39:53.000Z 88 2300.6000976562 2020-09-10T13:39:54.000Z 88 2300.3999023438 2020-09-10T13:40:02.000Z 86 2300.3999023438 2020-09-10T13:40:03.000Z 87 2300.1999511719 2020-09-10T13:40:06.000Z 92 2300 2020-09-10T13:40:08.000Z 95 2300 2020-09-10T13:40:11.000Z 97 2299.8000488281 2020-09-10T13:40:13.000Z 97 2299.8000488281 2020-09-10T13:40:18.000Z 96 2299.8000488281 2020-09-10T13:40:19.000Z 97 2299.6000976562 2020-09-10T13:40:22.000Z 96 2299.3999023438 2020-09-10T13:40:26.000Z 98 2299.3999023438 2020-09-10T13:40:37.000Z 97 2299.3999023438 2020-09-10T13:40:38.000Z 97 2299 2020-09-10T13:40:44.000Z 99 2299 2020-09-10T13:40:45.000Z 99 2299 2020-09-10T13:40:49.000Z 96 2299.3999023438 2020-09-10T13:40:53.000Z 96 2299.8000488281 2020-09-10T13:41:02.000Z 97 2299.8000488281 2020-09-10T13:41:10.000Z 96 2299.8000488281 2020-09-10T13:41:11.000Z 96 2299.8000488281 2020-09-10T13:41:14.000Z 97 2299.8000488281 2020-09-10T13:41:16.000Z 101 2300.1999511719 2020-09-10T13:41:20.000Z 97 2300.1999511719 2020-09-10T13:41:22.000Z 100 2300.3999023438 2020-09-10T13:41:23.000Z 97 2300.6000976562 2020-09-10T13:41:29.000Z 98 2300.3999023438 2020-09-10T13:41:33.000Z 102 2300.3999023438 2020-09-10T13:41:34.000Z 99 2300.3999023438 2020-09-10T13:41:50.000Z 97 2300.3999023438 2020-09-10T13:42:02.000Z 94 2300.6000976562 2020-09-10T13:42:05.000Z 92 2300.8000488281 2020-09-10T13:42:24.000Z 89 2300.6000976562 2020-09-10T13:42:32.000Z 86 2300.6000976562 2020-09-10T13:42:37.000Z 82 2300.6000976562 2020-09-10T13:42:40.000Z 85 2300.6000976562 2020-09-10T13:42:46.000Z 88 2300.6000976562 2020-09-10T13:42:49.000Z 91 2300.6000976562 2020-09-10T13:42:52.000Z 94 2300.6000976562 2020-09-10T13:43:26.000Z 97 2300.6000976562 2020-09-10T13:44:11.000Z 94 2300.6000976562 2020-09-10T13:44:15.000Z 91 2300.6000976562 2020-09-10T13:44:20.000Z 94 2300.6000976562 2020-09-10T13:44:22.000Z 91 2300.6000976562 2020-09-10T13:44:27.000Z 87 2300.6000976562 2020-09-10T13:45:04.000Z 90 2300.6000976562 2020-09-10T13:45:17.000Z 88 2300.6000976562 2020-09-10T13:45:24.000Z 85 2300.6000976562 2020-09-10T13:45:33.000Z 88 2300.6000976562 2020-09-10T13:45:34.000Z 88 2300.6000976562 2020-09-10T13:46:33.000Z 101 2300.6000976562 2020-09-10T13:46:34.000Z 101 2302.1999511719 2020-09-10T13:46:38.000Z 100 2302 2020-09-10T13:47:06.000Z 96 2302 2020-09-10T13:47:07.000Z 99 2301.8000488281 2020-09-10T13:47:10.000Z 102 2301.8000488281 2020-09-10T13:47:12.000Z 98 2301.8000488281 2020-09-10T13:47:20.000Z 95 2301.8000488281 2020-09-10T13:47:25.000Z 92 2302.3999023438 2020-09-10T13:47:37.000Z 89 2302.3999023438 2020-09-10T13:47:49.000Z 92 2302.3999023438 2020-09-10T13:47:52.000Z 93 2302.3999023438 2020-09-10T13:47:57.000Z 97 2302.3999023438 2020-09-10T13:47:58.000Z 96 2302.3999023438 2020-09-10T13:48:08.000Z 96 2302.3999023438 2020-09-10T13:48:16.000Z 93 2302.3999023438 2020-09-10T13:48:17.000Z 97 2302.3999023438 2020-09-10T13:48:22.000Z 94 2302.3999023438 2020-09-10T13:48:33.000Z 94 2302.3999023438 2020-09-10T13:48:38.000Z 97 2302.3999023438 2020-09-10T13:48:51.000Z 94 2302.3999023438 2020-09-10T13:49:02.000Z 93 2302.3999023438 2020-09-10T13:49:06.000Z 93 2300.6000976562 2020-09-10T13:49:10.000Z 93 2299.3999023438 2020-09-10T13:49:11.000Z 94 2298.1999511719 2020-09-10T13:49:13.000Z 95 2297.8000488281 2020-09-10T13:49:17.000Z 98 2297.8000488281 2020-09-10T13:49:18.000Z 98 2297.6000976562 2020-09-10T13:49:23.000Z 101 2297.6000976562 2020-09-10T13:49:26.000Z 100 2297.1999511719 2020-09-10T13:49:34.000Z 99 2297.1999511719 2020-09-10T13:49:43.000Z 96 2297.1999511719 2020-09-10T13:49:44.000Z 95 2297.1999511719 2020-09-10T13:49:47.000Z 92 2297 2020-09-10T13:49:51.000Z 89 2297 2020-09-10T13:49:55.000Z 86 2296.8000488281 2020-09-10T13:50:10.000Z 89 2296.3999023438 2020-09-10T13:50:13.000Z 92 2296.1999511719 2020-09-10T13:50:16.000Z 91 2296 2020-09-10T13:50:19.000Z 94 2295.8000488281 2020-09-10T13:50:20.000Z 98 2295.6000976562 2020-09-10T13:50:22.000Z 95 2295.3999023438 2020-09-10T13:50:30.000Z 98 2295.3999023438 2020-09-10T13:50:34.000Z 101 2295.3999023438 2020-09-10T13:50:49.000Z 98 2295.3999023438 2020-09-10T13:50:52.000Z 95 2295.3999023438 2020-09-10T13:50:57.000Z 92 2295.6000976562 2020-09-10T13:51:22.000Z 89 2295.6000976562 2020-09-10T13:51:31.000Z 86 2295.1999511719 2020-09-10T13:51:40.000Z 86 2294.3999023438 2020-09-10T13:51:48.000Z 89 2294.1999511719 2020-09-10T13:51:51.000Z 90 2294 2020-09-10T13:51:54.000Z 93 2293.8000488281 2020-09-10T13:51:58.000Z 96 2293.1999511719 2020-09-10T13:52:29.000Z 96 2292.6000976562 2020-09-10T13:52:32.000Z 93 2292.3999023438 2020-09-10T13:52:33.000Z 96 2292.1999511719 2020-09-10T13:52:37.000Z 93 2292.1999511719 2020-09-10T13:52:38.000Z 93 2291.8000488281 2020-09-10T13:52:49.000Z 96 2291 2020-09-10T13:52:59.000Z 94 2290.8000488281 2020-09-10T13:53:03.000Z 97 2290.8000488281 2020-09-10T13:53:08.000Z 96 2291 2020-09-10T13:53:20.000Z 95 2291 2020-09-10T13:53:24.000Z 98 2290.8000488281 2020-09-10T13:53:25.000Z 95 2290.6000976562 2020-09-10T13:53:29.000Z 93 2290.6000976562 2020-09-10T13:53:31.000Z 96 2290.1999511719 2020-09-10T13:53:37.000Z 97 2289.8000488281 2020-09-10T13:53:39.000Z 99 2289 2020-09-10T13:53:47.000Z 98 2288.8000488281 2020-09-10T13:53:50.000Z 99 2288.6000976562 2020-09-10T13:53:55.000Z 101 2287.6000976562 2020-09-10T13:54:03.000Z 103 2286.6000976562 2020-09-10T13:54:12.000Z 103 2285.3999023438 2020-09-10T13:54:19.000Z 102 2285 2020-09-10T13:54:24.000Z 101 2284.3999023438 2020-09-10T13:54:28.000Z 100 2283.8000488281 2020-09-10T13:54:32.000Z 103 2283.3999023438 2020-09-10T13:54:35.000Z 103 2283.1999511719 2020-09-10T13:54:36.000Z 103 2283 2020-09-10T13:54:38.000Z 103 2282.8000488281 2020-09-10T13:54:40.000Z 104 2282.6000976562 2020-09-10T13:54:44.000Z 104 2282.6000976562 2020-09-10T13:54:47.000Z 102 2282.1999511719 2020-09-10T13:54:49.000Z 101 2282.1999511719 2020-09-10T13:54:50.000Z 103 2281.8000488281 2020-09-10T13:54:53.000Z 105 2281.6000976562 2020-09-10T13:54:54.000Z 105 2281.3999023438 2020-09-10T13:54:56.000Z 105 2281.1999511719 2020-09-10T13:55:00.000Z 105 2281 2020-09-10T13:55:04.000Z 104 2280.8000488281 2020-09-10T13:55:07.000Z 107 2280.1999511719 2020-09-10T13:55:12.000Z 105 2280 2020-09-10T13:55:13.000Z 106 2279.8000488281 2020-09-10T13:55:14.000Z 107 2279 2020-09-10T13:55:17.000Z 104 2278.8000488281 2020-09-10T13:55:18.000Z 104 2278 2020-09-10T13:55:22.000Z 105 2277.8000488281 2020-09-10T13:55:23.000Z 105 2277 2020-09-10T13:55:28.000Z 104 2276.6000976562 2020-09-10T13:55:30.000Z 104 2275.1999511719 2020-09-10T13:55:35.000Z 104 2274.1999511719 2020-09-10T13:55:38.000Z 105 2273 2020-09-10T13:55:42.000Z 102 2272.1999511719 2020-09-10T13:55:45.000Z 104 2271.8000488281 2020-09-10T13:55:46.000Z 107 2271 2020-09-10T13:55:50.000Z 111 2270.6000976562 2020-09-10T13:55:51.000Z 109 2270.1999511719 2020-09-10T13:55:53.000Z 110 2270 2020-09-10T13:55:54.000Z 107 2269.6000976562 2020-09-10T13:55:56.000Z 107 2269.3999023438 2020-09-10T13:55:57.000Z 103 2268.8000488281 2020-09-10T13:56:00.000Z 100 2268.8000488281 2020-09-10T13:56:01.000Z 100 2268.6000976562 2020-09-10T13:56:03.000Z 98 2268 2020-09-10T13:56:07.000Z 99 2267.3999023438 2020-09-10T13:56:11.000Z 99 2266.3999023438 2020-09-10T13:56:17.000Z 102 2265.3999023438 2020-09-10T13:56:23.000Z 104 2265 2020-09-10T13:56:25.000Z 104 2264.1999511719 2020-09-10T13:56:30.000Z 102 2263 2020-09-10T13:56:35.000Z 103 2262.8000488281 2020-09-10T13:56:36.000Z 103 2261.8000488281 2020-09-10T13:56:42.000Z 104 2261.8000488281 2020-09-10T13:56:43.000Z 104 2260.8000488281 2020-09-10T13:56:49.000Z 101 2260.3999023438 2020-09-10T13:56:52.000Z 100 2260 2020-09-10T13:56:59.000Z 100 2259.8000488281 2020-09-10T13:57:06.000Z 100 2259.8000488281 2020-09-10T13:57:08.000Z 100 2260 2020-09-10T13:57:22.000Z 97 2260 2020-09-10T13:57:42.000Z 100 2260 2020-09-10T13:57:43.000Z 98 2260 2020-09-10T13:59:53.000Z 86 2260 2020-09-10T13:59:54.000Z 88 2259.8000488281 2020-09-10T14:00:00.000Z 93 2259.1999511719 2020-09-10T14:00:03.000Z 96 2259 2020-09-10T14:00:04.000Z 98 2258.6000976562 2020-09-10T14:00:05.000Z 97 2257.6000976562 2020-09-10T14:00:08.000Z 100 2257.3999023438 2020-09-10T14:00:09.000Z 100 2256.8000488281 2020-09-10T14:00:12.000Z 102 2256.1999511719 2020-09-10T14:00:14.000Z 103 2256 2020-09-10T14:00:18.000Z 106 2255.8000488281 2020-09-10T14:00:20.000Z 107 2255.1999511719 2020-09-10T14:00:22.000Z 107 2253.8000488281 2020-09-10T14:00:27.000Z 109 2253.3999023438 2020-09-10T14:00:29.000Z 109 2252.8000488281 2020-09-10T14:00:35.000Z 107 2252.6000976562 2020-09-10T14:00:37.000Z 107 2251.6000976562 2020-09-10T14:00:41.000Z 107 2250.6000976562 2020-09-10T14:00:46.000Z 107 2250.3999023438 2020-09-10T14:00:47.000Z 108 2249.3999023438 2020-09-10T14:00:55.000Z 108 2249.3999023438 2020-09-10T14:00:57.000Z 106 2248.8000488281 2020-09-10T14:01:09.000Z 108 2248.6000976562 2020-09-10T14:01:11.000Z 107 2248.3999023438 2020-09-10T14:01:12.000Z 107 2248.3999023438 2020-09-10T14:01:14.000Z 108 2248.3999023438 2020-09-10T14:01:31.000Z 105 2248.3999023438 2020-09-10T14:01:33.000Z 102 2248 2020-09-10T14:01:40.000Z 101 2247.6000976562 2020-09-10T14:01:49.000Z 103 2248 2020-09-10T14:01:57.000Z 104 2248.8000488281 2020-09-10T14:02:06.000Z 103 2248.1999511719 2020-09-10T14:02:13.000Z 104 2248.6000976562 2020-09-10T14:02:20.000Z 107 2248.6000976562 2020-09-10T14:02:22.000Z 109 2248 2020-09-10T14:02:26.000Z 105 2247.6000976562 2020-09-10T14:02:29.000Z 108 2247.6000976562 2020-09-10T14:02:31.000Z 108 2247.6000976562 2020-09-10T14:02:40.000Z 109 2248.3999023438 2020-09-10T14:02:50.000Z 110 2248.3999023438 2020-09-10T14:02:52.000Z 110 2247.3999023438 2020-09-10T14:02:56.000Z 110 2246.8000488281 2020-09-10T14:03:00.000Z 107 2248 2020-09-10T14:03:07.000Z 104 2248 2020-09-10T14:03:08.000Z 106 2248.3999023438 2020-09-10T14:03:10.000Z 106 2248.3999023438 2020-09-10T14:03:13.000Z 106 2248.3999023438 2020-09-10T14:03:17.000Z 105 2248.3999023438 2020-09-10T14:03:20.000Z 102 2248.6000976562 2020-09-10T14:03:30.000Z 101 2248.6000976562 2020-09-10T14:03:39.000Z 98 2248.6000976562 2020-09-10T14:03:45.000Z 101 2248.6000976562 2020-09-10T14:03:53.000Z 98 2248.6000976562 2020-09-10T14:03:56.000Z 101 2248.6000976562 2020-09-10T14:03:58.000Z 104 2248.6000976562 2020-09-10T14:04:17.000Z 104 2248.6000976562 2020-09-10T14:04:25.000Z 107 2248.6000976562 2020-09-10T14:04:33.000Z 104 2248.6000976562 2020-09-10T14:04:36.000Z 103 2248.6000976562 2020-09-10T14:04:47.000Z 105 2248.6000976562 2020-09-10T14:04:55.000Z 106 2248.6000976562 2020-09-10T14:05:02.000Z 108 2248.6000976562 2020-09-10T14:05:08.000Z 107 2248.6000976562 2020-09-10T14:05:17.000Z 105 2248.6000976562 2020-09-10T14:05:22.000Z 108 2254.8000488281 2020-09-10T14:05:24.000Z 106 2255 2020-09-10T14:05:25.000Z 108 2255.8000488281 2020-09-10T14:05:33.000Z 108 2256 2020-09-10T14:05:35.000Z 108 2257.1999511719 2020-09-10T14:05:41.000Z 108 2257.1999511719 2020-09-10T14:05:42.000Z 108 2257.8000488281 2020-09-10T14:05:49.000Z 108 2258.1999511719 2020-09-10T14:05:53.000Z 108 2258.6000976562 2020-09-10T14:05:57.000Z 106 2258.8000488281 2020-09-10T14:05:59.000Z 109 2259 2020-09-10T14:06:02.000Z 112 2259.1999511719 2020-09-10T14:06:03.000Z 112 2259.1999511719 2020-09-10T14:06:05.000Z 113 2258.8000488281 2020-09-10T14:06:09.000Z 108 2258.3999023438 2020-09-10T14:06:11.000Z 109 2258.1999511719 2020-09-10T14:06:14.000Z 106 2258.1999511719 2020-09-10T14:06:16.000Z 108 2258.1999511719 2020-09-10T14:06:17.000Z 108 2258.1999511719 2020-09-10T14:06:18.000Z 107 2258.6000976562 2020-09-10T14:06:27.000Z 103 2258.1999511719 2020-09-10T14:06:41.000Z 101 2258.3999023438 2020-09-10T14:06:48.000Z 97 2259.3999023438 2020-09-10T14:06:56.000Z 99 2259.8000488281 2020-09-10T14:06:59.000Z 102 2260.1999511719 2020-09-10T14:07:01.000Z 105 2260.3999023438 2020-09-10T14:07:02.000Z 104 2261.3999023438 2020-09-10T14:07:11.000Z 105 2261.3999023438 2020-09-10T14:07:12.000Z 106 2261.3999023438 2020-09-10T14:07:14.000Z 105 2261.3999023438 2020-09-10T14:07:16.000Z 102 2261.3999023438 2020-09-10T14:07:17.000Z 102 2261.1999511719 2020-09-10T14:07:19.000Z 102 2261 2020-09-10T14:07:21.000Z 102 2261 2020-09-10T14:07:23.000Z 102 2260.8000488281 2020-09-10T14:07:24.000Z 102 2261.1999511719 2020-09-10T14:07:31.000Z 102 2261.1999511719 2020-09-10T14:07:38.000Z 104 2261.1999511719 2020-09-10T14:07:42.000Z 100 2261.1999511719 2020-09-10T14:07:44.000Z 102 2261.3999023438 2020-09-10T14:07:47.000Z 102 2261.3999023438 2020-09-10T14:07:48.000Z 102 2261.1999511719 2020-09-10T14:07:50.000Z 99 2261.3999023438 2020-09-10T14:07:52.000Z 102 2261.3999023438 2020-09-10T14:07:54.000Z 102 2261.3999023438 2020-09-10T14:07:56.000Z 101 2262 2020-09-10T14:08:03.000Z 105 2262.3999023438 2020-09-10T14:08:08.000Z 102 2262.6000976562 2020-09-10T14:08:10.000Z 105 2263 2020-09-10T14:08:12.000Z 107 2263.6000976562 2020-09-10T14:08:16.000Z 109 2264 2020-09-10T14:08:19.000Z 109 2264 2020-09-10T14:08:22.000Z 109 2263.8000488281 2020-09-10T14:08:26.000Z 110 2263.6000976562 2020-09-10T14:08:35.000Z 109 2262.3999023438 2020-09-10T14:08:42.000Z 108 2262.1999511719 2020-09-10T14:08:45.000Z 106 2261.1999511719 2020-09-10T14:08:50.000Z 107 2261.1999511719 2020-09-10T14:08:51.000Z 107 2260.1999511719 2020-09-10T14:08:57.000Z 104 2259.1999511719 2020-09-10T14:09:03.000Z 104 2259 2020-09-10T14:09:04.000Z 105 2257.8000488281 2020-09-10T14:09:12.000Z 106 2256.6000976562 2020-09-10T14:09:18.000Z 104 2255.8000488281 2020-09-10T14:09:24.000Z 107 2255.8000488281 2020-09-10T14:09:25.000Z 108 2255.6000976562 2020-09-10T14:09:34.000Z 109 2255.6000976562 2020-09-10T14:09:47.000Z 105 2255.1999511719 2020-09-10T14:09:52.000Z 109 2254.6000976562 2020-09-10T14:09:57.000Z 108 2254 2020-09-10T14:10:00.000Z 105 2253.3999023438 2020-09-10T14:10:02.000Z 105 2252.3999023438 2020-09-10T14:10:07.000Z 106 2251.1999511719 2020-09-10T14:10:33.000Z 106 2250.1999511719 2020-09-10T14:10:39.000Z 108 2249.6000976562 2020-09-10T14:10:43.000Z 111 2249.6000976562 2020-09-10T14:10:46.000Z 108 2249.1999511719 2020-09-10T14:10:50.000Z 112 2249 2020-09-10T14:10:51.000Z 111 2248.3999023438 2020-09-10T14:10:55.000Z 114 2248.1999511719 2020-09-10T14:10:56.000Z 108 2248 2020-09-10T14:10:57.000Z 108 2247.8000488281 2020-09-10T14:10:58.000Z 107 2247.8000488281 2020-09-10T14:11:02.000Z 104 2247.3999023438 2020-09-10T14:11:07.000Z 108 2247 2020-09-10T14:11:11.000Z 111 2246.8000488281 2020-09-10T14:11:12.000Z 112 2246 2020-09-10T14:11:19.000Z 111 2245.8000488281 2020-09-10T14:11:20.000Z 111 2244.6000976562 2020-09-10T14:11:37.000Z 111 2243.6000976562 2020-09-10T14:11:43.000Z 110 2242.3999023438 2020-09-10T14:11:57.000Z 112 2241.3999023438 2020-09-10T14:12:05.000Z 112 2240.3999023438 2020-09-10T14:12:11.000Z 112 2239.1999511719 2020-09-10T14:12:18.000Z 113 2238.1999511719 2020-09-10T14:12:25.000Z 114 2237.1999511719 2020-09-10T14:12:31.000Z 112 2236.6000976562 2020-09-10T14:12:34.000Z 109 2236.1999511719 2020-09-10T14:12:39.000Z 106 2236 2020-09-10T14:12:41.000Z 106 2235 2020-09-10T14:12:49.000Z 104 2233.8000488281 2020-09-10T14:12:54.000Z 107 2232.8000488281 2020-09-10T14:13:00.000Z 109 2232 2020-09-10T14:13:05.000Z 112 2231.8000488281 2020-09-10T14:13:07.000Z 113 2230.8000488281 2020-09-10T14:13:12.000Z 114 2230.3999023438 2020-09-10T14:13:19.000Z 114 2229.3999023438 2020-09-10T14:13:29.000Z 113 2228.8000488281 2020-09-10T14:13:32.000Z 116 2228.1999511719 2020-09-10T14:13:34.000Z 114 2227.1999511719 2020-09-10T14:13:43.000Z 113 2227.1999511719 2020-09-10T14:13:44.000Z 113 2225.8000488281 2020-09-10T14:13:49.000Z 110 2225.3999023438 2020-09-10T14:13:51.000Z 109 2224.8000488281 2020-09-10T14:13:56.000Z 109 2224.3999023438 2020-09-10T14:13:58.000Z 109 2223.8000488281 2020-09-10T14:14:02.000Z 109 2223.1999511719 2020-09-10T14:14:05.000Z 109 2222.8000488281 2020-09-10T14:14:08.000Z 106 2222.6000976562 2020-09-10T14:14:09.000Z 105 2222.3999023438 2020-09-10T14:14:11.000Z 102 2221.6000976562 2020-09-10T14:14:15.000Z 99 2221.6000976562 2020-09-10T14:14:16.000Z 99 2221 2020-09-10T14:14:19.000Z 98 2220.3999023438 2020-09-10T14:14:22.000Z 99 2220.3999023438 2020-09-10T14:14:23.000Z 99 2219.3999023438 2020-09-10T14:14:28.000Z 100 2219.1999511719 2020-09-10T14:14:29.000Z 100 2218.6000976562 2020-09-10T14:14:37.000Z 100 2218.3999023438 2020-09-10T14:14:40.000Z 99 2217.3999023438 2020-09-10T14:14:47.000Z 101 2216.8000488281 2020-09-10T14:14:50.000Z 101 2216.3999023438 2020-09-10T14:14:53.000Z 100 2216.3999023438 2020-09-10T14:14:55.000Z 100 2216.1999511719 2020-09-10T14:14:56.000Z 97 2216.1999511719 2020-09-10T14:14:57.000Z 101 2216.1999511719 2020-09-10T14:14:58.000Z 100 2215.8000488281 2020-09-10T14:15:04.000Z 102 2215.8000488281 2020-09-10T14:15:06.000Z 99 2215.8000488281 2020-09-10T14:15:08.000Z 103 2216 2020-09-10T14:15:14.000Z 100 2216 2020-09-10T14:15:15.000Z 103 2216 2020-09-10T14:15:19.000Z 106 2215.6000976562 2020-09-10T14:15:21.000Z 107 2215.1999511719 2020-09-10T14:15:22.000Z 107 2213.8000488281 2020-09-10T14:15:26.000Z 108 2213 2020-09-10T14:15:29.000Z 109 2212.6000976562 2020-09-10T14:15:31.000Z 109 2212.1999511719 2020-09-10T14:15:34.000Z 112 2212 2020-09-10T14:15:36.000Z 110 2211.6000976562 2020-09-10T14:15:39.000Z 111 2210.8000488281 2020-09-10T14:15:45.000Z 112 2210.6000976562 2020-09-10T14:15:46.000Z 113 2209.6000976562 2020-09-10T14:15:52.000Z 111 2208.6000976562 2020-09-10T14:16:02.000Z 111 2207.6000976562 2020-09-10T14:16:11.000Z 111 2207.1999511719 2020-09-10T14:16:19.000Z 110 2206.6000976562 2020-09-10T14:16:38.000Z 109 2205.3999023438 2020-09-10T14:16:47.000Z 111 2204.1999511719 2020-09-10T14:16:52.000Z 112 2203.1999511719 2020-09-10T14:16:59.000Z 112 2202.3999023438 2020-09-10T14:17:04.000Z 109 2202.1999511719 2020-09-10T14:17:06.000Z 112 2202 2020-09-10T14:17:07.000Z 112 2201 2020-09-10T14:17:12.000Z 110 2199.6000976562 2020-09-10T14:17:16.000Z 110 2198.6000976562 2020-09-10T14:17:25.000Z 109 2197.6000976562 2020-09-10T14:17:28.000Z 109 2196.8000488281 2020-09-10T14:17:32.000Z 109 2197 2020-09-10T14:17:39.000Z 113 2197.3999023438 2020-09-10T14:17:43.000Z 110 2197.1999511719 2020-09-10T14:17:55.000Z 111 2196.8000488281 2020-09-10T14:18:15.000Z 108 2197.1999511719 2020-09-10T14:18:42.000Z 105 2196.6000976562 2020-09-10T14:18:49.000Z 102 2196.3999023438 2020-09-10T14:18:50.000Z 102 2195.3999023438 2020-09-10T14:18:55.000Z 102 2194.8000488281 2020-09-10T14:19:00.000Z 105 2194.3999023438 2020-09-10T14:19:04.000Z 108 2193.1999511719 2020-09-10T14:19:10.000Z 110 2192.1999511719 2020-09-10T14:19:17.000Z 110 2191 2020-09-10T14:19:22.000Z 110 2190.6000976562 2020-09-10T14:19:25.000Z 111 2190 2020-09-10T14:19:28.000Z 110 2189 2020-09-10T14:19:33.000Z 110 2187.8000488281 2020-09-10T14:19:38.000Z 109 2187 2020-09-10T14:19:58.000Z 106 2186.8000488281 2020-09-10T14:20:00.000Z 107 2185.8000488281 2020-09-10T14:20:06.000Z 105 2184.6000976562 2020-09-10T14:20:12.000Z 108 2183.1999511719 2020-09-10T14:20:16.000Z 107 2183 2020-09-10T14:20:17.000Z 107 2182.1999511719 2020-09-10T14:20:21.000Z 107 2181.1999511719 2020-09-10T14:20:26.000Z 107 2180 2020-09-10T14:20:31.000Z 107 2179 2020-09-10T14:20:36.000Z 106 2178.3999023438 2020-09-10T14:20:38.000Z 109 2178 2020-09-10T14:20:41.000Z 111 2177.1999511719 2020-09-10T14:20:47.000Z 112 2176.8000488281 2020-09-10T14:20:49.000Z 111 2176.1999511719 2020-09-10T14:20:52.000Z 111 2176 2020-09-10T14:20:56.000Z 112 2176 2020-09-10T14:21:05.000Z 114 2175.8000488281 2020-09-10T14:21:21.000Z 115 2174.6000976562 2020-09-10T14:21:27.000Z 114 2173.6000976562 2020-09-10T14:21:35.000Z 113 2173.3999023438 2020-09-10T14:21:36.000Z 113 2172.3999023438 2020-09-10T14:21:41.000Z 114 2172.1999511719 2020-09-10T14:21:44.000Z 115 2172 2020-09-10T14:21:48.000Z 112 2172 2020-09-10T14:21:50.000Z 111 2171.6000976562 2020-09-10T14:21:58.000Z 109 2171.3999023438 2020-09-10T14:22:00.000Z 108 2170.3999023438 2020-09-10T14:22:05.000Z 107 2170.1999511719 2020-09-10T14:22:06.000Z 107 2170 2020-09-10T14:22:14.000Z 107 2170 2020-09-10T14:22:15.000Z 107 2170.1999511719 2020-09-10T14:22:17.000Z 107 2170 2020-09-10T14:22:21.000Z 108 2169.8000488281 2020-09-10T14:22:29.000Z 111 2169.3999023438 2020-09-10T14:22:32.000Z 111 2169.1999511719 2020-09-10T14:22:35.000Z 109 2168.6000976562 2020-09-10T14:22:40.000Z 108 2168.6000976562 2020-09-10T14:22:41.000Z 105 2168.3999023438 2020-09-10T14:22:42.000Z 107 2168.1999511719 2020-09-10T14:22:45.000Z 109 2167.8000488281 2020-09-10T14:22:47.000Z 109 2167.1999511719 2020-09-10T14:22:51.000Z 112 2167.1999511719 2020-09-10T14:22:52.000Z 113 2167 2020-09-10T14:22:54.000Z 114 2166.1999511719 2020-09-10T14:22:59.000Z 116 2166 2020-09-10T14:23:00.000Z 116 2165.8000488281 2020-09-10T14:23:03.000Z 116 2165.6000976562 2020-09-10T14:23:13.000Z 114 2165.6000976562 2020-09-10T14:23:14.000Z 114 2165.8000488281 2020-09-10T14:23:16.000Z 112 2165.8000488281 2020-09-10T14:23:21.000Z 111 2165.8000488281 2020-09-10T14:23:22.000Z 111 2165.6000976562 2020-09-10T14:23:25.000Z 110 2165.6000976562 2020-09-10T14:23:29.000Z 110 2165.6000976562 2020-09-10T14:23:30.000Z 110 2165.8000488281 2020-09-10T14:23:33.000Z 109 2165.6000976562 2020-09-10T14:23:37.000Z 109 2165.6000976562 2020-09-10T14:23:38.000Z 109 2166 2020-09-10T14:23:43.000Z 109 2166 2020-09-10T14:23:46.000Z 111 2166.1999511719 2020-09-10T14:23:49.000Z 109 2166.1999511719 2020-09-10T14:23:53.000Z 109 2165.8000488281 2020-09-10T14:23:57.000Z 107 2165.8000488281 2020-09-10T14:23:59.000Z 108 2166.1999511719 2020-09-10T14:24:04.000Z 109 2166.6000976562 2020-09-10T14:24:06.000Z 108 2167 2020-09-10T14:24:08.000Z 109 2167 2020-09-10T14:24:09.000Z 109 2167.1999511719 2020-09-10T14:24:13.000Z 108 2167.1999511719 2020-09-10T14:24:17.000Z 106 2167.3999023438 2020-09-10T14:24:19.000Z 105 2167.6000976562 2020-09-10T14:24:21.000Z 105 2167.6000976562 2020-09-10T14:24:23.000Z 104 2167.8000488281 2020-09-10T14:24:25.000Z 105 2167.8000488281 2020-09-10T14:24:29.000Z 102 2167.8000488281 2020-09-10T14:24:31.000Z 106 2167.8000488281 2020-09-10T14:24:32.000Z 107 2167.8000488281 2020-09-10T14:24:36.000Z 110 2167.8000488281 2020-09-10T14:24:38.000Z 109 2168.1999511719 2020-09-10T14:24:46.000Z 108 2168.3999023438 2020-09-10T14:24:49.000Z 111 2168.3999023438 2020-09-10T14:24:50.000Z 107 2168.1999511719 2020-09-10T14:24:51.000Z 107 2168.1999511719 2020-09-10T14:24:52.000Z 110 2168 2020-09-10T14:24:53.000Z 108 2167.6000976562 2020-09-10T14:25:00.000Z 105 2167.6000976562 2020-09-10T14:25:01.000Z 108 2167.6000976562 2020-09-10T14:25:04.000Z 111 2167.8000488281 2020-09-10T14:25:05.000Z 108 2168.1999511719 2020-09-10T14:25:07.000Z 108 2168.1999511719 2020-09-10T14:25:15.000Z 108 2168 2020-09-10T14:25:19.000Z 109 2167.6000976562 2020-09-10T14:25:25.000Z 108 2167 2020-09-10T14:25:31.000Z 108 2166.8000488281 2020-09-10T14:25:34.000Z 110 2166.6000976562 2020-09-10T14:25:38.000Z 107 2167 2020-09-10T14:25:57.000Z 102 2167 2020-09-10T14:25:58.000Z 105 2167 2020-09-10T14:25:59.000Z 104 2167.1999511719 2020-09-10T14:26:03.000Z 107 2167 2020-09-10T14:26:08.000Z 110 2166.1999511719 2020-09-10T14:26:19.000Z 108 2166 2020-09-10T14:26:25.000Z 105 2166 2020-09-10T14:26:29.000Z 107 2165.1999511719 2020-09-10T14:26:42.000Z 109 2165.1999511719 2020-09-10T14:26:48.000Z 111 2165 2020-09-10T14:26:53.000Z 110 2165 2020-09-10T14:26:57.000Z 108 2164 2020-09-10T14:27:04.000Z 107 2163 2020-09-10T14:27:14.000Z 109 2163 2020-09-10T14:27:15.000Z 109 2162.8000488281 2020-09-10T14:27:21.000Z 106 2162.3999023438 2020-09-10T14:27:26.000Z 103 2162 2020-09-10T14:27:29.000Z 99 2161.8000488281 2020-09-10T14:27:31.000Z 99 2162 2020-09-10T14:27:40.000Z 102 2161.3999023438 2020-09-10T14:27:55.000Z 99 2160.8000488281 2020-09-10T14:27:58.000Z 101 2159.8000488281 2020-09-10T14:28:02.000Z 102 2158.8000488281 2020-09-10T14:28:06.000Z 105 2157.6000976562 2020-09-10T14:28:13.000Z 104 2157 2020-09-10T14:28:15.000Z 105 2156.1999511719 2020-09-10T14:28:17.000Z 106 2155.3999023438 2020-09-10T14:28:20.000Z 107 2155.3999023438 2020-09-10T14:28:26.000Z 108 2155.6000976562 2020-09-10T14:28:30.000Z 105 2155.3999023438 2020-09-10T14:28:31.000Z 108 2155.3999023438 2020-09-10T14:28:33.000Z 104 2155.1999511719 2020-09-10T14:28:34.000Z 108 2155.1999511719 2020-09-10T14:28:35.000Z 108 2155 2020-09-10T14:28:36.000Z 105 2154.3999023438 2020-09-10T14:28:43.000Z 107 2153.8000488281 2020-09-10T14:28:45.000Z 108 2153.1999511719 2020-09-10T14:28:50.000Z 108 2153.8000488281 2020-09-10T14:28:56.000Z 105 2154 2020-09-10T14:28:59.000Z 105 2154.1999511719 2020-09-10T14:29:09.000Z 106 2154.3999023438 2020-09-10T14:29:11.000Z 105 2155 2020-09-10T14:29:15.000Z 104 2155 2020-09-10T14:29:16.000Z 105 2155 2020-09-10T14:29:19.000Z 106 2154.8000488281 2020-09-10T14:29:24.000Z 104 2154.8000488281 2020-09-10T14:29:26.000Z 104 2155.3999023438 2020-09-10T14:29:32.000Z 104 2155.1999511719 2020-09-10T14:29:42.000Z 107 2155.8000488281 2020-09-10T14:29:47.000Z 103 2155.8000488281 2020-09-10T14:29:52.000Z 105 2155.3999023438 2020-09-10T14:30:01.000Z 107 2155.1999511719 2020-09-10T14:30:03.000Z 104 2155 2020-09-10T14:30:05.000Z 107 2154.6000976562 2020-09-10T14:30:06.000Z 106 2154.6000976562 2020-09-10T14:30:07.000Z 106 2154.3999023438 2020-09-10T14:30:10.000Z 103 2154.1999511719 2020-09-10T14:30:12.000Z 107 2154.3999023438 2020-09-10T14:30:15.000Z 107 2154.6000976562 2020-09-10T14:30:19.000Z 107 2154.8000488281 2020-09-10T14:30:22.000Z 104 2155.1999511719 2020-09-10T14:30:24.000Z 104 2156 2020-09-10T14:30:29.000Z 104 2156.3999023438 2020-09-10T14:30:31.000Z 105 2156.6000976562 2020-09-10T14:30:32.000Z 108 2156.8000488281 2020-09-10T14:30:33.000Z 108 2156.6000976562 2020-09-10T14:30:41.000Z 107 2156 2020-09-10T14:30:47.000Z 103 2156 2020-09-10T14:30:56.000Z 102 2156 2020-09-10T14:30:57.000Z 106 2156 2020-09-10T14:31:00.000Z 103 2156 2020-09-10T14:31:03.000Z 100 2156 2020-09-10T14:31:05.000Z 100 2155 2020-09-10T14:31:15.000Z 102 2155 2020-09-10T14:31:16.000Z 102 2155 2020-09-10T14:31:19.000Z 102 2154.8000488281 2020-09-10T14:31:22.000Z 102 2154.8000488281 2020-09-10T14:31:23.000Z 103 2154.8000488281 2020-09-10T14:31:26.000Z 106 2154.8000488281 2020-09-10T14:31:32.000Z 109 2154.6000976562 2020-09-10T14:31:33.000Z 109 2154.8000488281 2020-09-10T14:31:34.000Z 109 2154.8000488281 2020-09-10T14:31:38.000Z 110 2154.8000488281 2020-09-10T14:31:43.000Z 111 2155 2020-09-10T14:31:50.000Z 112 2154.3999023438 2020-09-10T14:31:56.000Z 113 2154.8000488281 2020-09-10T14:32:07.000Z 110 2154.8000488281 2020-09-10T14:32:13.000Z 108 2154.3999023438 2020-09-10T14:32:19.000Z 105 2154.3999023438 2020-09-10T14:32:22.000Z 108 2154.3999023438 2020-09-10T14:32:24.000Z 108 2154.3999023438 2020-09-10T14:32:31.000Z 109 2154.3999023438 2020-09-10T14:32:39.000Z 112 2154.3999023438 2020-09-10T14:32:50.000Z 114 2154 2020-09-10T14:32:54.000Z 114 2153.6000976562 2020-09-10T14:33:00.000Z 113 2153 2020-09-10T14:33:06.000Z 116 2152.8000488281 2020-09-10T14:33:07.000Z 116 2152.3999023438 2020-09-10T14:33:10.000Z 115 2151.8000488281 2020-09-10T14:33:15.000Z 114 2151.6000976562 2020-09-10T14:33:17.000Z 114 2151.6000976562 2020-09-10T14:33:19.000Z 113 2151.6000976562 2020-09-10T14:33:20.000Z 114 2151.3999023438 2020-09-10T14:33:26.000Z 113 2151.1999511719 2020-09-10T14:33:27.000Z 112 2150.8000488281 2020-09-10T14:33:30.000Z 111 2150.6000976562 2020-09-10T14:33:35.000Z 111 2149.6000976562 2020-09-10T14:33:43.000Z 111 2149.6000976562 2020-09-10T14:33:44.000Z 111 2149.3999023438 2020-09-10T14:33:46.000Z 111 2148.8000488281 2020-09-10T14:33:50.000Z 111 2148.6000976562 2020-09-10T14:33:52.000Z 111 2147.6000976562 2020-09-10T14:33:58.000Z 112 2147.3999023438 2020-09-10T14:33:59.000Z 112 2146.6000976562 2020-09-10T14:34:04.000Z 112 2146.3999023438 2020-09-10T14:34:06.000Z 112 2145.3999023438 2020-09-10T14:34:14.000Z 112 2145.1999511719 2020-09-10T14:34:17.000Z 112 2144.3999023438 2020-09-10T14:34:25.000Z 111 2143.1999511719 2020-09-10T14:34:29.000Z 110 2142.8000488281 2020-09-10T14:34:31.000Z 111 2142.3999023438 2020-09-10T14:34:37.000Z 111 2142.1999511719 2020-09-10T14:34:42.000Z 113 2141.3999023438 2020-09-10T14:34:45.000Z 116 2141 2020-09-10T14:34:47.000Z 120 2140 2020-09-10T14:34:51.000Z 121 2139.8000488281 2020-09-10T14:34:52.000Z 122 2138.8000488281 2020-09-10T14:34:56.000Z 121 2138.1999511719 2020-09-10T14:34:59.000Z 121 2137.8000488281 2020-09-10T14:35:01.000Z 118 2137.6000976562 2020-09-10T14:35:02.000Z 118 2137 2020-09-10T14:35:06.000Z 119 2136.6000976562 2020-09-10T14:35:10.000Z 119 2136.6000976562 2020-09-10T14:35:13.000Z 118 2136 2020-09-10T14:35:20.000Z 117 2135.6000976562 2020-09-10T14:35:22.000Z 116 2134.3999023438 2020-09-10T14:35:27.000Z 115 2133.3999023438 2020-09-10T14:35:33.000Z 116 2133 2020-09-10T14:35:34.000Z 116 2132.1999511719 2020-09-10T14:35:39.000Z 117 2131.3999023438 2020-09-10T14:35:43.000Z 117 2131.1999511719 2020-09-10T14:35:44.000Z 117 2130 2020-09-10T14:35:52.000Z 116 2129.8000488281 2020-09-10T14:35:53.000Z 116 2129 2020-09-10T14:35:57.000Z 116 2128.3999023438 2020-09-10T14:36:00.000Z 116 2128 2020-09-10T14:36:02.000Z 115 2126.8000488281 2020-09-10T14:36:06.000Z 113 2126.3999023438 2020-09-10T14:36:08.000Z 113 2125.8000488281 2020-09-10T14:36:10.000Z 112 2125.6000976562 2020-09-10T14:36:11.000Z 112 2125 2020-09-10T14:36:14.000Z 110 2124.6000976562 2020-09-10T14:36:16.000Z 109 2124.3999023438 2020-09-10T14:36:17.000Z 109 2123.6000976562 2020-09-10T14:36:23.000Z 110 2123.3999023438 2020-09-10T14:36:24.000Z 111 2123 2020-09-10T14:36:26.000Z 114 2122.3999023438 2020-09-10T14:36:29.000Z 116 2122.1999511719 2020-09-10T14:36:31.000Z 117 2121.3999023438 2020-09-10T14:36:35.000Z 118 2121 2020-09-10T14:36:40.000Z 117 2120.3999023438 2020-09-10T14:36:44.000Z 116 2120.1999511719 2020-09-10T14:36:45.000Z 116 2120 2020-09-10T14:36:46.000Z 113 2119.1999511719 2020-09-10T14:36:49.000Z 117 2118.3999023438 2020-09-10T14:36:56.000Z 116 2118.1999511719 2020-09-10T14:36:58.000Z 115 2118.1999511719 2020-09-10T14:37:00.000Z 112 2118 2020-09-10T14:37:04.000Z 115 2117.8000488281 2020-09-10T14:37:06.000Z 114 2117 2020-09-10T14:37:10.000Z 115 2116.1999511719 2020-09-10T14:37:14.000Z 117 2115.8000488281 2020-09-10T14:37:15.000Z 118 2114.8000488281 2020-09-10T14:37:19.000Z 116 2114.3999023438 2020-09-10T14:37:21.000Z 115 2114 2020-09-10T14:37:25.000Z 116 2113.6000976562 2020-09-10T14:37:27.000Z 118 2113 2020-09-10T14:37:29.000Z 116 2112.3999023438 2020-09-10T14:37:32.000Z 116 2111.6000976562 2020-09-10T14:37:35.000Z 117 2111.3999023438 2020-09-10T14:37:37.000Z 114 2111.1999511719 2020-09-10T14:37:38.000Z 113 2111 2020-09-10T14:37:39.000Z 112 2110.1999511719 2020-09-10T14:37:42.000Z 110 2110 2020-09-10T14:37:43.000Z 110 2108.8000488281 2020-09-10T14:37:47.000Z 112 2108.6000976562 2020-09-10T14:37:49.000Z 114 2108 2020-09-10T14:37:55.000Z 117 2107.8000488281 2020-09-10T14:37:56.000Z 116 2107.3999023438 2020-09-10T14:38:00.000Z 117 2107.3999023438 2020-09-10T14:38:03.000Z 117 2107.6000976562 2020-09-10T14:38:08.000Z 117 2107.3999023438 2020-09-10T14:38:09.000Z 117 2107.3999023438 2020-09-10T14:38:11.000Z 117 2107.1999511719 2020-09-10T14:38:13.000Z 117 2106.8000488281 2020-09-10T14:38:16.000Z 116 2106.8000488281 2020-09-10T14:38:18.000Z 117 2106.8000488281 2020-09-10T14:38:21.000Z 117 2106.8000488281 2020-09-10T14:38:22.000Z 117 2107.8000488281 2020-09-10T14:38:32.000Z 116 2107.8000488281 2020-09-10T14:38:37.000Z 118 2107.8000488281 2020-09-10T14:38:46.000Z 119 2107.8000488281 2020-09-10T14:38:53.000Z 120 2107.6000976562 2020-09-10T14:38:58.000Z 120 2107 2020-09-10T14:39:05.000Z 121 2106.8000488281 2020-09-10T14:39:07.000Z 121 2106.3999023438 2020-09-10T14:39:12.000Z 120 2106.1999511719 2020-09-10T14:39:17.000Z 120 2106.1999511719 2020-09-10T14:39:20.000Z 121 2105.8000488281 2020-09-10T14:39:24.000Z 119 2105 2020-09-10T14:39:28.000Z 119 2104.8000488281 2020-09-10T14:39:30.000Z 119 2104.1999511719 2020-09-10T14:39:36.000Z 120 2103.6000976562 2020-09-10T14:39:41.000Z 119 2103.1999511719 2020-09-10T14:39:45.000Z 118 2102.6000976562 2020-09-10T14:39:52.000Z 117 2102.6000976562 2020-09-10T14:39:53.000Z 119 2101.6000976562 2020-09-10T14:40:00.000Z 121 2101.3999023438 2020-09-10T14:40:01.000Z 121 2100.6000976562 2020-09-10T14:40:06.000Z 120 2100.3999023438 2020-09-10T14:40:09.000Z 119 2099.3999023438 2020-09-10T14:40:15.000Z 118 2098.6000976562 2020-09-10T14:40:18.000Z 119 2098.1999511719 2020-09-10T14:40:20.000Z 120 2097.3999023438 2020-09-10T14:40:25.000Z 122 2097.1999511719 2020-09-10T14:40:30.000Z 122 2096.8000488281 2020-09-10T14:40:33.000Z 121 2096 2020-09-10T14:40:38.000Z 121 2095.8000488281 2020-09-10T14:40:40.000Z 121 2094.8000488281 2020-09-10T14:40:46.000Z 120 2094.8000488281 2020-09-10T14:40:47.000Z 119 2093.8000488281 2020-09-10T14:40:52.000Z 118 2093.3999023438 2020-09-10T14:40:56.000Z 116 2093.1999511719 2020-09-10T14:41:02.000Z 120 2093 2020-09-10T14:41:04.000Z 118 2092.8000488281 2020-09-10T14:41:11.000Z 116 2092.6000976562 2020-09-10T14:41:46.000Z 113 2093 2020-09-10T14:42:15.000Z 110 2093 2020-09-10T14:42:19.000Z 113 2092.8000488281 2020-09-10T14:42:27.000Z 116 2092.6000976562 2020-09-10T14:42:28.000Z 115 2092.1999511719 2020-09-10T14:42:31.000Z 112 2092.1999511719 2020-09-10T14:42:32.000Z 115 2092.1999511719 2020-09-10T14:42:50.000Z 118 2092.1999511719 2020-09-10T14:42:57.000Z 114 2092.1999511719 2020-09-10T14:43:01.000Z 117 2092.1999511719 2020-09-10T14:43:05.000Z 113 2092.1999511719 2020-09-10T14:43:12.000Z 110 2092.1999511719 2020-09-10T14:43:17.000Z 107 2092.1999511719 2020-09-10T14:43:28.000Z 104 2092.1999511719 2020-09-10T14:43:45.000Z 107 2092.1999511719 2020-09-10T14:43:52.000Z 110 2092.1999511719 2020-09-10T14:44:01.000Z 113 2092.1999511719 2020-09-10T14:44:07.000Z 116 2092.1999511719 2020-09-10T14:44:19.000Z 113 2092.1999511719 2020-09-10T14:44:33.000Z 110 2092.1999511719 2020-09-10T14:44:37.000Z 107 2092.1999511719 2020-09-10T14:45:07.000Z 110 2092.1999511719 2020-09-10T14:45:16.000Z 113 2092.1999511719 2020-09-10T14:45:19.000Z 116 2092.1999511719 2020-09-10T14:45:33.000Z 121 2092.1999511719 2020-09-10T14:45:35.000Z 126 2092.1999511719 2020-09-10T14:45:37.000Z 130 2092.1999511719 2020-09-10T14:45:42.000Z 129 2092.1999511719 2020-09-10T14:45:43.000Z 128 2092.1999511719 2020-09-10T14:45:45.000Z 129 2091 2020-09-10T14:45:47.000Z 129 2089.6000976562 2020-09-10T14:45:49.000Z 129 2089.1999511719 2020-09-10T14:45:50.000Z 132 2088.6000976562 2020-09-10T14:45:53.000Z 132 2088 2020-09-10T14:45:56.000Z 129 2087.8000488281 2020-09-10T14:45:58.000Z 131 2087.6000976562 2020-09-10T14:46:02.000Z 129 2086.8000488281 2020-09-10T14:46:07.000Z 132 2086.6000976562 2020-09-10T14:46:10.000Z 136 2086.6000976562 2020-09-10T14:46:12.000Z 135 2086.3999023438 2020-09-10T14:46:14.000Z 134 2085.3999023438 2020-09-10T14:46:20.000Z 132 2085.1999511719 2020-09-10T14:46:22.000Z 132 2084.8000488281 2020-09-10T14:46:26.000Z 129 2084.8000488281 2020-09-10T14:46:29.000Z 126 2084.8000488281 2020-09-10T14:46:30.000Z 125 2084.3999023438 2020-09-10T14:46:35.000Z 122 2083.8000488281 2020-09-10T14:46:41.000Z 121 2083.3999023438 2020-09-10T14:46:43.000Z 121 2082.6000976562 2020-09-10T14:46:49.000Z 118 2082.3999023438 2020-09-10T14:46:50.000Z 117 2082.3999023438 2020-09-10T14:46:51.000Z 117 2081.6000976562 2020-09-10T14:46:57.000Z 118 2081.1999511719 2020-09-10T14:46:58.000Z 117 2080.8000488281 2020-09-10T14:47:03.000Z 117 2080.1999511719 2020-09-10T14:47:09.000Z 117 2080 2020-09-10T14:47:11.000Z 116 2079.3999023438 2020-09-10T14:47:18.000Z 115 2079.1999511719 2020-09-10T14:47:20.000Z 115 2079 2020-09-10T14:47:21.000Z 115 2079 2020-09-10T14:47:23.000Z 115 2079 2020-09-10T14:47:24.000Z 115 2078.8000488281 2020-09-10T14:47:28.000Z 115 2078.6000976562 2020-09-10T14:47:31.000Z 115 2078.1999511719 2020-09-10T14:47:37.000Z 117 2077.8000488281 2020-09-10T14:47:40.000Z 115 2077 2020-09-10T14:47:44.000Z 115 2076.3999023438 2020-09-10T14:47:48.000Z 116 2076.1999511719 2020-09-10T14:47:49.000Z 114 2076 2020-09-10T14:47:51.000Z 114 2075.3999023438 2020-09-10T14:47:54.000Z 114 2075 2020-09-10T14:47:56.000Z 114 2074.8000488281 2020-09-10T14:47:57.000Z 114 2074.3999023438 2020-09-10T14:47:58.000Z 114 2073.8000488281 2020-09-10T14:48:02.000Z 114 2073.6000976562 2020-09-10T14:48:04.000Z 113 2072.8000488281 2020-09-10T14:48:12.000Z 115 2072.6000976562 2020-09-10T14:48:13.000Z 115 2072.1999511719 2020-09-10T14:48:17.000Z 114 2072 2020-09-10T14:48:20.000Z 114 2071.6000976562 2020-09-10T14:48:23.000Z 115 2071.1999511719 2020-09-10T14:48:28.000Z 114 2070.6000976562 2020-09-10T14:48:34.000Z 114 2070.6000976562 2020-09-10T14:48:36.000Z 115 2070.1999511719 2020-09-10T14:48:38.000Z 115 2070 2020-09-10T14:48:45.000Z 115 2069.3999023438 2020-09-10T14:48:51.000Z 114 2069.1999511719 2020-09-10T14:48:53.000Z 115 2068.6000976562 2020-09-10T14:49:00.000Z 113 2068.6000976562 2020-09-10T14:49:01.000Z 116 2068.6000976562 2020-09-10T14:49:03.000Z 113 2068.3999023438 2020-09-10T14:49:05.000Z 114 2068.1999511719 2020-09-10T14:49:08.000Z 114 2068 2020-09-10T14:49:10.000Z 114 2068 2020-09-10T14:49:11.000Z 113 2067.3999023438 2020-09-10T14:49:15.000Z 113 2066.3999023438 2020-09-10T14:49:21.000Z 111 2066.3999023438 2020-09-10T14:49:22.000Z 111 2066.1999511719 2020-09-10T14:49:26.000Z 108 2066.1999511719 2020-09-10T14:49:30.000Z 107 2066.1999511719 2020-09-10T14:49:32.000Z 107 2066.3999023438 2020-09-10T14:49:38.000Z 104 2066.3999023438 2020-09-10T14:49:41.000Z 105 2066.3999023438 2020-09-10T14:49:51.000Z 107 2066.3999023438 2020-09-10T14:49:53.000Z 104 2066.3999023438 2020-09-10T14:49:56.000Z 101 2066.3999023438 2020-09-10T14:49:59.000Z 106 2066.3999023438 2020-09-10T14:50:00.000Z 108 2066.1999511719 2020-09-10T14:50:02.000Z 111 2066 2020-09-10T14:50:05.000Z 113 2065.1999511719 2020-09-10T14:50:09.000Z 114 2064.6000976562 2020-09-10T14:50:12.000Z 113 2064.1999511719 2020-09-10T14:50:14.000Z 113 2063.1999511719 2020-09-10T14:50:18.000Z 114 2063 2020-09-10T14:50:20.000Z 114 2063 2020-09-10T14:50:21.000Z 115 2062 2020-09-10T14:50:28.000Z 115 2060.8000488281 2020-09-10T14:50:34.000Z 115 2060.8000488281 2020-09-10T14:50:35.000Z 116 2059.8000488281 2020-09-10T14:50:44.000Z 115 2059.6000976562 2020-09-10T14:50:46.000Z 114 2059.1999511719 2020-09-10T14:50:54.000Z 112 2059.6000976562 2020-09-10T14:51:03.000Z 108 2059.8000488281 2020-09-10T14:51:04.000Z 107 2059.6000976562 2020-09-10T14:51:09.000Z 111 2059.3999023438 2020-09-10T14:51:12.000Z 114 2059.1999511719 2020-09-10T14:51:13.000Z 112 2058.8000488281 2020-09-10T14:51:16.000Z 112 2058.6000976562 2020-09-10T14:51:17.000Z 113 2058.3999023438 2020-09-10T14:51:19.000Z 109 2058.3999023438 2020-09-10T14:51:20.000Z 110 2058.6000976562 2020-09-10T14:51:24.000Z 110 2059 2020-09-10T14:51:30.000Z 109 2059.6000976562 2020-09-10T14:51:36.000Z 112 2059.8000488281 2020-09-10T14:51:39.000Z 111 2059.8000488281 2020-09-10T14:51:43.000Z 111 2059.6000976562 2020-09-10T14:51:49.000Z 108 2059.6000976562 2020-09-10T14:51:51.000Z 113 2058.6000976562 2020-09-10T14:51:58.000Z 111 2058 2020-09-10T14:52:02.000Z 113 2057.6000976562 2020-09-10T14:52:08.000Z 113 2057 2020-09-10T14:52:13.000Z 112 2056.6000976562 2020-09-10T14:52:17.000Z 113 2056.6000976562 2020-09-10T14:52:18.000Z 113 2056 2020-09-10T14:52:23.000Z 114 2055.8000488281 2020-09-10T14:52:30.000Z 116 2055.6000976562 2020-09-10T14:52:37.000Z 117 2055.3999023438 2020-09-10T14:52:40.000Z 116 2055.1999511719 2020-09-10T14:52:45.000Z 116 2054.6000976562 2020-09-10T14:52:58.000Z 116 2056 2020-09-10T14:53:13.000Z 114 2056 2020-09-10T14:53:17.000Z 116 2056 2020-09-10T14:53:20.000Z 117 2056 2020-09-10T14:53:27.000Z 115 2054.3999023438 2020-09-10T14:53:36.000Z 116 2054.6000976562 2020-09-10T14:53:43.000Z 113 2054.6000976562 2020-09-10T14:53:44.000Z 114 2054.6000976562 2020-09-10T14:53:48.000Z 118 2054.3999023438 2020-09-10T14:53:52.000Z 114 2054.1999511719 2020-09-10T14:54:06.000Z 111 2054.6000976562 2020-09-10T14:54:18.000Z 110 2054.8000488281 2020-09-10T14:54:21.000Z 112 2055 2020-09-10T14:54:26.000Z 114 2055.6000976562 2020-09-10T14:54:30.000Z 113 2056 2020-09-10T14:54:35.000Z 113 2056.6000976562 2020-09-10T14:54:41.000Z 114 2056.8000488281 2020-09-10T14:54:44.000Z 113 2057.1999511719 2020-09-10T14:54:52.000Z 113 2057.6000976562 2020-09-10T14:55:00.000Z 110 2057.6000976562 2020-09-10T14:55:06.000Z 113 2057.6000976562 2020-09-10T14:55:11.000Z 114 2057.6000976562 2020-09-10T14:55:15.000Z 111 2057.6000976562 2020-09-10T14:55:17.000Z 112 2057.8000488281 2020-09-10T14:55:19.000Z 109 2057.8000488281 2020-09-10T14:55:21.000Z 112 2057.6000976562 2020-09-10T14:55:24.000Z 114 2057.3999023438 2020-09-10T14:55:25.000Z 115 2057.1999511719 2020-09-10T14:55:34.000Z 114 2057.1999511719 2020-09-10T14:55:38.000Z 111 2057.1999511719 2020-09-10T14:55:41.000Z 108 2057 2020-09-10T14:55:46.000Z 111 2057 2020-09-10T14:55:50.000Z 111 2056.6000976562 2020-09-10T14:55:58.000Z 111 2056.3999023438 2020-09-10T14:55:59.000Z 110 2055.6000976562 2020-09-10T14:56:08.000Z 112 2055.3999023438 2020-09-10T14:56:11.000Z 111 2055.1999511719 2020-09-10T14:56:17.000Z 112 2055 2020-09-10T14:56:19.000Z 112 2055.1999511719 2020-09-10T14:56:21.000Z 112 2055.3999023438 2020-09-10T14:56:23.000Z 112 2055.3999023438 2020-09-10T14:56:27.000Z 110 2055.6000976562 2020-09-10T14:56:36.000Z 109 2055.6000976562 2020-09-10T14:56:37.000Z 110 2056.3999023438 2020-09-10T14:56:47.000Z 113 2056.6000976562 2020-09-10T14:56:48.000Z 112 2057.6000976562 2020-09-10T14:56:56.000Z 115 2057.6000976562 2020-09-10T14:56:57.000Z 114 2057.8000488281 2020-09-10T14:57:00.000Z 112 2058 2020-09-10T14:57:03.000Z 115 2058.1999511719 2020-09-10T14:57:09.000Z 115 2058.6000976562 2020-09-10T14:57:12.000Z 112 2058.1999511719 2020-09-10T14:57:18.000Z 113 2058 2020-09-10T14:57:20.000Z 113 2058.3999023438 2020-09-10T14:57:25.000Z 111 2058.8000488281 2020-09-10T14:57:34.000Z 109 2058.8000488281 2020-09-10T14:57:35.000Z 109 2058.8000488281 2020-09-10T14:57:58.000Z 112 2058.8000488281 2020-09-10T14:58:01.000Z 109 2058.8000488281 2020-09-10T14:58:14.000Z 107 2058.8000488281 2020-09-10T14:58:19.000Z 105 2058.8000488281 2020-09-10T14:58:22.000Z 108 2058.8000488281 2020-09-10T14:58:23.000Z 111 2058.8000488281 2020-09-10T14:58:25.000Z 110 2058.8000488281 2020-09-10T14:58:27.000Z 110 2058.8000488281 2020-09-10T14:58:33.000Z 110 2058.8000488281 2020-09-10T14:58:36.000Z 107 2058.8000488281 2020-09-10T14:58:41.000Z 109 2058.8000488281 2020-09-10T14:58:42.000Z 109 2058.8000488281 2020-09-10T14:58:51.000Z 109 2058.1999511719 2020-09-10T14:58:55.000Z 109 2058 2020-09-10T14:58:56.000Z 110 2057.8000488281 2020-09-10T14:58:57.000Z 110 2057.3999023438 2020-09-10T14:59:02.000Z 107 2057.1999511719 2020-09-10T14:59:03.000Z 109 2057 2020-09-10T14:59:09.000Z 110 2056.8000488281 2020-09-10T14:59:12.000Z 111 2056.8000488281 2020-09-10T14:59:15.000Z 112 2058 2020-09-10T14:59:22.000Z 113 2058.3999023438 2020-09-10T14:59:24.000Z 112 2059.1999511719 2020-09-10T14:59:30.000Z 112 2059.1999511719 2020-09-10T14:59:32.000Z 111 2059.1999511719 2020-09-10T14:59:33.000Z 109 2059.1999511719 2020-09-10T14:59:35.000Z 111 2059.3999023438 2020-09-10T14:59:39.000Z 109 2059.8000488281 2020-09-10T14:59:43.000Z 111 2059.8000488281 2020-09-10T14:59:46.000Z 111 2059 2020-09-11T08:30:19.000Z 90 2059 2020-09-11T08:30:20.000Z 91 2058.1999511719 2020-09-11T08:30:21.000Z 95 2056.6000976562 2020-09-11T08:30:22.000Z 95 2055 2020-09-11T08:30:23.000Z 94 2053.8000488281 2020-09-11T08:30:25.000Z 94 2052.8000488281 2020-09-11T08:30:30.000Z 97 2052.6000976562 2020-09-11T08:30:32.000Z 95 2052.6000976562 2020-09-11T08:30:33.000Z 97 2052.3999023438 2020-09-11T08:30:35.000Z 97 2051.8000488281 2020-09-11T08:30:38.000Z 98 2051.3999023438 2020-09-11T08:30:39.000Z 101 2051.1999511719 2020-09-11T08:30:40.000Z 100 2051.1999511719 2020-09-11T08:30:41.000Z 100 2050.8000488281 2020-09-11T08:30:48.000Z 99 2051 2020-09-11T08:30:54.000Z 98 2051.1999511719 2020-09-11T08:31:02.000Z 101 2051.3999023438 2020-09-11T08:31:09.000Z 101 2050.8000488281 2020-09-11T08:31:16.000Z 103 2050.8000488281 2020-09-11T08:31:18.000Z 102 2050.3999023438 2020-09-11T08:31:25.000Z 103 2050.1999511719 2020-09-11T08:31:28.000Z 102 2050.1999511719 2020-09-11T08:31:29.000Z 102 2050.1999511719 2020-09-11T08:31:32.000Z 102 2050.1999511719 2020-09-11T08:31:33.000Z 102 2050.3999023438 2020-09-11T08:31:39.000Z 102 2050.6000976562 2020-09-11T08:31:48.000Z 100 2050.3999023438 2020-09-11T08:31:53.000Z 96 2050.8000488281 2020-09-11T08:32:02.000Z 98 2050.8000488281 2020-09-11T08:32:03.000Z 102 2051 2020-09-11T08:32:05.000Z 104 2051 2020-09-11T08:32:11.000Z 105 2051.3999023438 2020-09-11T08:32:17.000Z 106 2051.6000976562 2020-09-11T08:32:19.000Z 106 2051.6000976562 2020-09-11T08:32:21.000Z 106 2052 2020-09-11T08:32:31.000Z 107 2052.6000976562 2020-09-11T08:32:35.000Z 106 2053.1999511719 2020-09-11T08:32:42.000Z 107 2053.6000976562 2020-09-11T08:32:44.000Z 106 2054.6000976562 2020-09-11T08:32:49.000Z 106 2055 2020-09-11T08:32:57.000Z 109 2055.1999511719 2020-09-11T08:32:58.000Z 110 2055.1999511719 2020-09-11T08:33:01.000Z 109 2055.8000488281 2020-09-11T08:33:07.000Z 108 2055.8000488281 2020-09-11T08:33:13.000Z 111 2055.6000976562 2020-09-11T08:33:16.000Z 111 2054.6000976562 2020-09-11T08:33:24.000Z 109 2054.6000976562 2020-09-11T08:33:25.000Z 109 2054 2020-09-11T08:33:31.000Z 106 2053.8000488281 2020-09-11T08:33:34.000Z 103 2053.8000488281 2020-09-11T08:33:35.000Z 103 2053.8000488281 2020-09-11T08:33:37.000Z 102 2053.6000976562 2020-09-11T08:33:39.000Z 102 2053.6000976562 2020-09-11T08:33:42.000Z 102 2053.3999023438 2020-09-11T08:33:44.000Z 102 2053.1999511719 2020-09-11T08:33:46.000Z 102 2052.6000976562 2020-09-11T08:33:50.000Z 102 2052.6000976562 2020-09-11T08:33:51.000Z 103 2052.6000976562 2020-09-11T08:33:52.000Z 103 2052.6000976562 2020-09-11T08:33:53.000Z 103 2052.6000976562 2020-09-11T08:33:58.000Z 102 2052.6000976562 2020-09-11T08:34:00.000Z 103 2052.3999023438 2020-09-11T08:34:02.000Z 102 2052 2020-09-11T08:34:08.000Z 103 2051.8000488281 2020-09-11T08:34:13.000Z 100 2051.6000976562 2020-09-11T08:34:14.000Z 99 2051.1999511719 2020-09-11T08:34:17.000Z 99 2051 2020-09-11T08:34:19.000Z 102 2050.8000488281 2020-09-11T08:34:20.000Z 99 2050.6000976562 2020-09-11T08:34:22.000Z 98 2050.1999511719 2020-09-11T08:34:26.000Z 96 2050 2020-09-11T08:34:29.000Z 95 2049.8000488281 2020-09-11T08:34:31.000Z 94 2049.6000976562 2020-09-11T08:34:33.000Z 94 2049.3999023438 2020-09-11T08:34:35.000Z 93 2048.3999023438 2020-09-11T08:34:43.000Z 94 2048.3999023438 2020-09-11T08:34:45.000Z 97 2048.3999023438 2020-09-11T08:34:46.000Z 98 2048.3999023438 2020-09-11T08:34:48.000Z 99 2048.3999023438 2020-09-11T08:34:50.000Z 100 2048.3999023438 2020-09-11T08:34:54.000Z 101 2048.1999511719 2020-09-11T08:35:01.000Z 100 2048.3999023438 2020-09-11T08:35:08.000Z 99 2048.6000976562 2020-09-11T08:35:16.000Z 98 2048.6000976562 2020-09-11T08:35:17.000Z 96 2048.6000976562 2020-09-11T08:35:18.000Z 99 2049.6000976562 2020-09-11T08:35:26.000Z 98 2049.6000976562 2020-09-11T08:35:28.000Z 95 2049.6000976562 2020-09-11T08:35:29.000Z 99 2049.3999023438 2020-09-11T08:35:34.000Z 99 2050 2020-09-11T08:35:42.000Z 101 2050.1999511719 2020-09-11T08:35:45.000Z 101 2050.3999023438 2020-09-11T08:35:52.000Z 103 2050.6000976562 2020-09-11T08:35:53.000Z 105 2050.8000488281 2020-09-11T08:35:57.000Z 108 2051 2020-09-11T08:36:03.000Z 106 2051 2020-09-11T08:36:04.000Z 102 2051.1999511719 2020-09-11T08:36:06.000Z 105 2051.6000976562 2020-09-11T08:36:09.000Z 108 2051.8000488281 2020-09-11T08:36:11.000Z 109 2052.1999511719 2020-09-11T08:36:17.000Z 107 2052.3999023438 2020-09-11T08:36:18.000Z 106 2052.6000976562 2020-09-11T08:36:21.000Z 103 2052.6000976562 2020-09-11T08:36:24.000Z 102 2052.6000976562 2020-09-11T08:36:30.000Z 103 2052.3999023438 2020-09-11T08:36:42.000Z 99 2052.1999511719 2020-09-11T08:36:53.000Z 96 2052.1999511719 2020-09-11T08:36:56.000Z 99 2052 2020-09-11T08:37:03.000Z 96 2052 2020-09-11T08:37:11.000Z 93 2052 2020-09-11T08:37:21.000Z 90 2051.8000488281 2020-09-11T08:37:38.000Z 87 2051.6000976562 2020-09-11T08:37:39.000Z 87 2051.3999023438 2020-09-11T08:37:41.000Z 87 2051.1999511719 2020-09-11T08:37:43.000Z 88 2051 2020-09-11T08:37:45.000Z 89 2051 2020-09-11T08:37:47.000Z 89 2050.8000488281 2020-09-11T08:37:52.000Z 92 2050.8000488281 2020-09-11T08:37:55.000Z 95 2050.8000488281 2020-09-11T08:37:59.000Z 98 2050.6000976562 2020-09-11T08:38:05.000Z 95 2050.6000976562 2020-09-11T08:38:07.000Z 92 2050.6000976562 2020-09-11T08:38:10.000Z 89 2050.1999511719 2020-09-11T08:38:18.000Z 86 2050.6000976562 2020-09-11T08:38:32.000Z 91 2050.3999023438 2020-09-11T08:38:38.000Z 88 2050.1999511719 2020-09-11T08:38:39.000Z 91 2050.1999511719 2020-09-11T08:38:42.000Z 91 2050 2020-09-11T08:38:46.000Z 94 2050 2020-09-11T08:38:50.000Z 91 2050 2020-09-11T08:38:52.000Z 93 2049.6000976562 2020-09-11T08:38:57.000Z 91 2049.1999511719 2020-09-11T08:38:59.000Z 89 2048.8000488281 2020-09-11T08:39:08.000Z 89 2048.6000976562 2020-09-11T08:39:11.000Z 92 2048.6000976562 2020-09-11T08:39:13.000Z 96 2048 2020-09-11T08:39:16.000Z 99 2047.4000244141 2020-09-11T08:39:20.000Z 101 2047 2020-09-11T08:39:23.000Z 101 2046.4000244141 2020-09-11T08:39:28.000Z 101 2046 2020-09-11T08:39:30.000Z 102 2045.4000244141 2020-09-11T08:39:36.000Z 99 2045 2020-09-11T08:39:38.000Z 96 2044.1999511719 2020-09-11T08:39:44.000Z 95 2043 2020-09-11T08:39:49.000Z 94 2043 2020-09-11T08:39:50.000Z 94 2042 2020-09-11T08:39:56.000Z 96 2041.1999511719 2020-09-11T08:40:01.000Z 98 2041 2020-09-11T08:40:04.000Z 98 2040.8000488281 2020-09-11T08:40:10.000Z 96 2039.8000488281 2020-09-11T08:40:14.000Z 96 2039.5999755859 2020-09-11T08:40:17.000Z 98 2039.4000244141 2020-09-11T08:40:19.000Z 99 2038.8000488281 2020-09-11T08:40:24.000Z 101 2038.4000244141 2020-09-11T08:40:28.000Z 99 2038.1999511719 2020-09-11T08:40:30.000Z 102 2038.1999511719 2020-09-11T08:40:31.000Z 101 2038 2020-09-11T08:40:33.000Z 96 2037.8000488281 2020-09-11T08:40:35.000Z 98 2037.8000488281 2020-09-11T08:40:36.000Z 98 2037 2020-09-11T08:40:43.000Z 100 2036.5999755859 2020-09-11T08:40:47.000Z 99 2035.8000488281 2020-09-11T08:40:51.000Z 104 2035.5999755859 2020-09-11T08:40:52.000Z 102 2034.8000488281 2020-09-11T08:40:56.000Z 99 2034.4000244141 2020-09-11T08:40:58.000Z 98 2034.1999511719 2020-09-11T08:41:00.000Z 100 2034.1999511719 2020-09-11T08:41:01.000Z 100 2033.8000488281 2020-09-11T08:41:04.000Z 100 2033.1999511719 2020-09-11T08:41:06.000Z 100 2033 2020-09-11T08:41:08.000Z 99 2032.5999755859 2020-09-11T08:41:10.000Z 99 2032.1999511719 2020-09-11T08:41:12.000Z 98 2031.8000488281 2020-09-11T08:41:13.000Z 98 2031.4000244141 2020-09-11T08:41:15.000Z 99 2031.1999511719 2020-09-11T08:41:17.000Z 101 2031 2020-09-11T08:41:18.000Z 99 2030.8000488281 2020-09-11T08:41:19.000Z 99 2030.4000244141 2020-09-11T08:41:21.000Z 100 2030 2020-09-11T08:41:23.000Z 97 2029.8000488281 2020-09-11T08:41:24.000Z 98 2029.5999755859 2020-09-11T08:41:25.000Z 100 2029.1999511719 2020-09-11T08:41:28.000Z 99 2028.8000488281 2020-09-11T08:41:30.000Z 100 2027.8000488281 2020-09-11T08:41:34.000Z 101 2027.5999755859 2020-09-11T08:41:35.000Z 101 2027.4000244141 2020-09-11T08:41:37.000Z 98 2027 2020-09-11T08:41:40.000Z 95 2027 2020-09-11T08:41:41.000Z 95 2026.5999755859 2020-09-11T08:41:43.000Z 94 2026.4000244141 2020-09-11T08:41:44.000Z 93 2025.4000244141 2020-09-11T08:41:48.000Z 93 2024.8000488281 2020-09-11T08:41:51.000Z 93 2024.1999511719 2020-09-11T08:41:53.000Z 94 2023.4000244141 2020-09-11T08:41:59.000Z 97 2023.1999511719 2020-09-11T08:42:01.000Z 97 2022 2020-09-11T08:42:06.000Z 98 2021.1999511719 2020-09-11T08:42:11.000Z 98 2020.8000488281 2020-09-11T08:42:13.000Z 98 2020.1999511719 2020-09-11T08:42:17.000Z 98 2019.5999755859 2020-09-11T08:42:20.000Z 98 2018.8000488281 2020-09-11T08:42:23.000Z 95 2018.5999755859 2020-09-11T08:42:24.000Z 95 2018.4000244141 2020-09-11T08:42:25.000Z 95 2017.5999755859 2020-09-11T08:42:29.000Z 95 2016.4000244141 2020-09-11T08:42:34.000Z 96 2016.1999511719 2020-09-11T08:42:35.000Z 96 2015.4000244141 2020-09-11T08:42:40.000Z 96 2015 2020-09-11T08:42:42.000Z 95 2014.4000244141 2020-09-11T08:42:45.000Z 95 2013.4000244141 2020-09-11T08:42:51.000Z 95 2013.1999511719 2020-09-11T08:42:52.000Z 98 2012.8000488281 2020-09-11T08:42:53.000Z 94 2012.1999511719 2020-09-11T08:42:56.000Z 97 2011.4000244141 2020-09-11T08:43:00.000Z 94 2011.1999511719 2020-09-11T08:43:01.000Z 94 2010.1999511719 2020-09-11T08:43:06.000Z 95 2009.5999755859 2020-09-11T08:43:09.000Z 97 2009 2020-09-11T08:43:12.000Z 95 2007.8000488281 2020-09-11T08:43:17.000Z 98 2007.5999755859 2020-09-11T08:43:19.000Z 95 2006.5999755859 2020-09-11T08:43:24.000Z 95 2006.5999755859 2020-09-11T08:43:25.000Z 95 2005.5999755859 2020-09-11T08:43:32.000Z 93 2005.4000244141 2020-09-11T08:43:33.000Z 97 2004.4000244141 2020-09-11T08:43:37.000Z 95 2004 2020-09-11T08:43:41.000Z 97 2003.4000244141 2020-09-11T08:43:46.000Z 95 2003 2020-09-11T08:43:48.000Z 94 2002.4000244141 2020-09-11T08:43:51.000Z 93 2001.5999755859 2020-09-11T08:43:55.000Z 95 2001.1999511719 2020-09-11T08:43:58.000Z 98 2000.1999511719 2020-09-11T08:44:02.000Z 100 1999.1999511719 2020-09-11T08:44:10.000Z 102 1999.1999511719 2020-09-11T08:44:11.000Z 102 1998 2020-09-11T08:44:16.000Z 100 1997.1999511719 2020-09-11T08:44:19.000Z 99 1997.1999511719 2020-09-11T08:44:20.000Z 98 1997 2020-09-11T08:44:21.000Z 98 1995.8000488281 2020-09-11T08:44:28.000Z 99 1994.5999755859 2020-09-11T08:44:33.000Z 99 1994.4000244141 2020-09-11T08:44:37.000Z 98 1993.5999755859 2020-09-11T08:44:43.000Z 97 1993.1999511719 2020-09-11T08:44:46.000Z 99 1992.5999755859 2020-09-11T08:44:53.000Z 102 1991.5999755859 2020-09-11T08:44:57.000Z 105 1991.4000244141 2020-09-11T08:44:58.000Z 105 1991.1999511719 2020-09-11T08:44:59.000Z 106 1990.4000244141 2020-09-11T08:45:06.000Z 107 1990.1999511719 2020-09-11T08:45:07.000Z 107 1989.4000244141 2020-09-11T08:45:11.000Z 108 1988.8000488281 2020-09-11T08:45:15.000Z 109 1988.5999755859 2020-09-11T08:45:17.000Z 106 1988.1999511719 2020-09-11T08:45:19.000Z 104 1987.8000488281 2020-09-11T08:45:22.000Z 101 1987.8000488281 2020-09-11T08:45:23.000Z 99 1987 2020-09-11T08:45:27.000Z 97 1986 2020-09-11T08:45:31.000Z 95 1984.8000488281 2020-09-11T08:45:38.000Z 94 1984.5999755859 2020-09-11T08:45:40.000Z 95 1983.8000488281 2020-09-11T08:45:45.000Z 94 1983 2020-09-11T08:45:49.000Z 96 1982.5999755859 2020-09-11T08:45:51.000Z 97 1981.4000244141 2020-09-11T08:45:55.000Z 98 1980.1999511719 2020-09-11T08:46:00.000Z 99 1979.5999755859 2020-09-11T08:46:03.000Z 102 1979.1999511719 2020-09-11T08:46:04.000Z 105 1979 2020-09-11T08:46:05.000Z 108 1978.8000488281 2020-09-11T08:46:07.000Z 112 1978.5999755859 2020-09-11T08:46:11.000Z 111 1978.4000244141 2020-09-11T08:46:18.000Z 108 1978.4000244141 2020-09-11T08:46:19.000Z 109 1978.1999511719 2020-09-11T08:46:22.000Z 108 1978.5999755859 2020-09-11T08:46:31.000Z 105 1978.5999755859 2020-09-11T08:46:38.000Z 102 1978.5999755859 2020-09-11T08:46:45.000Z 99 1978.5999755859 2020-09-11T08:46:50.000Z 96 1978.1999511719 2020-09-11T08:47:02.000Z 93 1977.8000488281 2020-09-11T08:47:06.000Z 90 1977.4000244141 2020-09-11T08:47:10.000Z 93 1977 2020-09-11T08:47:12.000Z 93 1976.4000244141 2020-09-11T08:47:18.000Z 94 1976.1999511719 2020-09-11T08:47:20.000Z 96 1976 2020-09-11T08:47:21.000Z 96 1975.4000244141 2020-09-11T08:47:24.000Z 98 1975 2020-09-11T08:47:28.000Z 97 1974.8000488281 2020-09-11T08:47:30.000Z 97 1974.1999511719 2020-09-11T08:47:33.000Z 96 1973.8000488281 2020-09-11T08:47:36.000Z 95 1973.1999511719 2020-09-11T08:47:41.000Z 97 1972.5999755859 2020-09-11T08:47:44.000Z 100 1972.4000244141 2020-09-11T08:47:45.000Z 97 1971.5999755859 2020-09-11T08:47:50.000Z 97 1971.4000244141 2020-09-11T08:47:51.000Z 97 1970.4000244141 2020-09-11T08:47:59.000Z 98 1970.1999511719 2020-09-11T08:48:01.000Z 98 1969.4000244141 2020-09-11T08:48:08.000Z 98 1969.4000244141 2020-09-11T08:48:09.000Z 96 1969.1999511719 2020-09-11T08:48:12.000Z 99 1969 2020-09-11T08:48:15.000Z 98 1968.8000488281 2020-09-11T08:48:22.000Z 97 1968.4000244141 2020-09-11T08:48:26.000Z 95 1968 2020-09-11T08:48:30.000Z 96 1967.1999511719 2020-09-11T08:48:36.000Z 98 1967 2020-09-11T08:48:39.000Z 95 1966.5999755859 2020-09-11T08:48:42.000Z 98 1966.1999511719 2020-09-11T08:48:46.000Z 98 1965.1999511719 2020-09-11T08:48:52.000Z 97 1964.8000488281 2020-09-11T08:48:54.000Z 97 1964.5999755859 2020-09-11T08:48:57.000Z 98 1964.1999511719 2020-09-11T08:49:01.000Z 96 1964 2020-09-11T08:49:02.000Z 96 1963.8000488281 2020-09-11T08:49:06.000Z 93 1963.5999755859 2020-09-11T08:49:08.000Z 93 1963.4000244141 2020-09-11T08:49:14.000Z 92 1963.1999511719 2020-09-11T08:49:22.000Z 90 1963 2020-09-11T08:49:26.000Z 92 1962.8000488281 2020-09-11T08:49:30.000Z 94 1962.4000244141 2020-09-11T08:49:36.000Z 96 1962.1999511719 2020-09-11T08:49:45.000Z 97 1962 2020-09-11T08:49:47.000Z 93 1962 2020-09-11T08:49:48.000Z 95 1961.5999755859 2020-09-11T08:49:51.000Z 97 1961.5999755859 2020-09-11T08:49:52.000Z 101 1961.4000244141 2020-09-11T08:49:54.000Z 108 1960.8000488281 2020-09-11T08:49:57.000Z 106 1960.4000244141 2020-09-11T08:49:59.000Z 104 1960.1999511719 2020-09-11T08:50:06.000Z 104 1959.5999755859 2020-09-11T08:50:11.000Z 104 1959.5999755859 2020-09-11T08:50:14.000Z 104 1959.5999755859 2020-09-11T08:50:17.000Z 103 1959.4000244141 2020-09-11T08:50:20.000Z 100 1959.1999511719 2020-09-11T08:50:22.000Z 98 1958.8000488281 2020-09-11T08:50:26.000Z 96 1958.5999755859 2020-09-11T08:50:27.000Z 96 1958.1999511719 2020-09-11T08:50:30.000Z 95 1958.1999511719 2020-09-11T08:50:31.000Z 95 1957.5999755859 2020-09-11T08:50:34.000Z 96 1956.8000488281 2020-09-11T08:50:38.000Z 97 1956.5999755859 2020-09-11T08:50:40.000Z 97 1956.5999755859 2020-09-11T08:50:41.000Z 97 1956.4000244141 2020-09-11T08:50:43.000Z 94 1956.1999511719 2020-09-11T08:50:47.000Z 93 1956 2020-09-11T08:50:49.000Z 92 1955.8000488281 2020-09-11T08:50:52.000Z 95 1955.5999755859 2020-09-11T08:50:54.000Z 96 1955.4000244141 2020-09-11T08:50:58.000Z 98 1955.1999511719 2020-09-11T08:51:03.000Z 100 1954.5999755859 2020-09-11T08:51:12.000Z 99 1954.4000244141 2020-09-11T08:51:15.000Z 99 1954 2020-09-11T08:51:19.000Z 98 1953.8000488281 2020-09-11T08:51:24.000Z 95 1953.8000488281 2020-09-11T08:51:27.000Z 93 1953.8000488281 2020-09-11T08:51:33.000Z 92 1954 2020-09-11T08:51:41.000Z 95 1954 2020-09-11T08:51:42.000Z 96 1954 2020-09-11T08:51:44.000Z 99 1953.8000488281 2020-09-11T08:51:47.000Z 102 1953.5999755859 2020-09-11T08:51:50.000Z 103 1953.5999755859 2020-09-11T08:51:56.000Z 103 1953.1999511719 2020-09-11T08:52:01.000Z 103 1953.1999511719 2020-09-11T08:52:03.000Z 104 1952.1999511719 2020-09-11T08:52:13.000Z 104 1952 2020-09-11T08:52:17.000Z 104 1951.8000488281 2020-09-11T08:52:20.000Z 104 1951.5999755859 2020-09-11T08:52:26.000Z 103 1951.5999755859 2020-09-11T08:52:27.000Z 103 1951.1999511719 2020-09-11T08:52:32.000Z 102 1951 2020-09-11T08:52:34.000Z 102 1951 2020-09-11T08:52:35.000Z 102 1950.8000488281 2020-09-11T08:52:48.000Z 104 1950.8000488281 2020-09-11T08:52:58.000Z 103 1950.4000244141 2020-09-11T08:53:05.000Z 102 1950.4000244141 2020-09-11T08:53:06.000Z 102 1950.4000244141 2020-09-11T08:53:18.000Z 102 1950.1999511719 2020-09-11T08:53:24.000Z 102 1950.1999511719 2020-09-11T08:53:25.000Z 103 1950.1999511719 2020-09-11T08:53:26.000Z 102 1950 2020-09-11T08:53:28.000Z 102 1949.5999755859 2020-09-11T08:53:30.000Z 102 1949.4000244141 2020-09-11T08:53:33.000Z 101 1949.1999511719 2020-09-11T08:53:34.000Z 101 1949.1999511719 2020-09-11T08:53:36.000Z 100 1949.1999511719 2020-09-11T08:53:37.000Z 99 1949 2020-09-11T08:53:42.000Z 98 1948.5999755859 2020-09-11T08:53:44.000Z 97 1948.4000244141 2020-09-11T08:53:45.000Z 96 1948 2020-09-11T08:53:52.000Z 95 1948 2020-09-11T08:53:53.000Z 95 1948 2020-09-11T08:53:54.000Z 95 1947.5999755859 2020-09-11T08:53:57.000Z 98 1947.4000244141 2020-09-11T08:53:58.000Z 96 1947 2020-09-11T08:54:00.000Z 97 1946.8000488281 2020-09-11T08:54:01.000Z 98 1946.5999755859 2020-09-11T08:54:03.000Z 95 1946.1999511719 2020-09-11T08:54:05.000Z 97 1945.8000488281 2020-09-11T08:54:07.000Z 98 1945.5999755859 2020-09-11T08:54:08.000Z 99 1944.8000488281 2020-09-11T08:54:14.000Z 101 1944.5999755859 2020-09-11T08:54:15.000Z 101 1944.5999755859 2020-09-11T08:54:16.000Z 102 1944.4000244141 2020-09-11T08:54:17.000Z 102 1944 2020-09-11T08:54:22.000Z 103 1943.8000488281 2020-09-11T08:54:23.000Z 103 1942.8000488281 2020-09-11T08:54:27.000Z 103 1942.8000488281 2020-09-11T08:54:28.000Z 103 1942.5999755859 2020-09-11T08:54:29.000Z 103 1942.4000244141 2020-09-11T08:54:31.000Z 103 1941.5999755859 2020-09-11T08:54:35.000Z 103 1941.4000244141 2020-09-11T08:54:36.000Z 103 1941.1999511719 2020-09-11T08:54:37.000Z 103 1940.5999755859 2020-09-11T08:54:43.000Z 104 1940.5999755859 2020-09-11T08:54:44.000Z 103 1940.1999511719 2020-09-11T08:54:54.000Z 104 1939.5999755859 2020-09-11T08:54:59.000Z 107 1939.4000244141 2020-09-11T08:55:00.000Z 105 1938.8000488281 2020-09-11T08:55:04.000Z 102 1938.5999755859 2020-09-11T08:55:05.000Z 101 1938.1999511719 2020-09-11T08:55:06.000Z 101 1937.4000244141 2020-09-11T08:55:09.000Z 99 1936.8000488281 2020-09-11T08:55:14.000Z 99 1936.1999511719 2020-09-11T08:55:16.000Z 99 1935.5999755859 2020-09-11T08:55:20.000Z 98 1935.1999511719 2020-09-11T08:55:22.000Z 98 1934.8000488281 2020-09-11T08:55:26.000Z 98 1934.5999755859 2020-09-11T08:55:32.000Z 98 1935 2020-09-11T08:55:39.000Z 99 1935.1999511719 2020-09-11T08:55:44.000Z 99 1935.1999511719 2020-09-11T08:55:46.000Z 101 1935.1999511719 2020-09-11T08:55:48.000Z 100 1935.1999511719 2020-09-11T08:55:52.000Z 100 1935.1999511719 2020-09-11T08:55:53.000Z 98 1935.1999511719 2020-09-11T08:55:54.000Z 101 1934.8000488281 2020-09-11T08:55:57.000Z 99 1934.5999755859 2020-09-11T08:55:59.000Z 100 1934.4000244141 2020-09-11T08:56:01.000Z 99 1934 2020-09-11T08:56:03.000Z 100 1934 2020-09-11T08:56:05.000Z 100 1934 2020-09-11T08:56:06.000Z 101 1933.8000488281 2020-09-11T08:56:12.000Z 101 1933.8000488281 2020-09-11T08:56:13.000Z 101 1933.5999755859 2020-09-11T08:56:18.000Z 104 1933.5999755859 2020-09-11T08:56:20.000Z 105 1933 2020-09-11T08:56:26.000Z 106 1933 2020-09-11T08:56:27.000Z 106 1932 2020-09-11T08:56:32.000Z 104 1931.8000488281 2020-09-11T08:56:34.000Z 104 1931 2020-09-11T08:56:38.000Z 103 1930.8000488281 2020-09-11T08:56:39.000Z 103 1930.5999755859 2020-09-11T08:56:41.000Z 102 1930.1999511719 2020-09-11T08:56:46.000Z 102 1929.8000488281 2020-09-11T08:56:50.000Z 102 1929 2020-09-11T08:56:54.000Z 101 1928.8000488281 2020-09-11T08:56:57.000Z 100 1928.1999511719 2020-09-11T08:57:01.000Z 100 1928 2020-09-11T08:57:08.000Z 100 1928.1999511719 2020-09-11T08:57:14.000Z 100 1927.8000488281 2020-09-11T08:57:21.000Z 101 1927.8000488281 2020-09-11T08:57:22.000Z 101 1927.5999755859 2020-09-11T08:57:28.000Z 102 1927.1999511719 2020-09-11T08:57:35.000Z 101 1926.8000488281 2020-09-11T08:57:42.000Z 102 1926.5999755859 2020-09-11T08:57:43.000Z 102 1926.5999755859 2020-09-11T08:57:49.000Z 102 1926.4000244141 2020-09-11T08:58:01.000Z 104 1926.1999511719 2020-09-11T08:58:09.000Z 106 1925.8000488281 2020-09-11T08:58:17.000Z 103 1925.5999755859 2020-09-11T08:58:18.000Z 103 1925.5999755859 2020-09-11T08:58:20.000Z 102 1925.4000244141 2020-09-11T08:58:27.000Z 101 1925.1999511719 2020-09-11T08:58:34.000Z 98 1924.5999755859 2020-09-11T08:58:40.000Z 99 1924.4000244141 2020-09-11T08:58:43.000Z 98 1923.8000488281 2020-09-11T08:58:48.000Z 96 1923.5999755859 2020-09-11T08:58:49.000Z 97 1923.4000244141 2020-09-11T08:58:50.000Z 98 1923 2020-09-11T08:58:58.000Z 98 1922.8000488281 2020-09-11T08:59:00.000Z 95 1922.5999755859 2020-09-11T08:59:02.000Z 93 1922.1999511719 2020-09-11T08:59:04.000Z 96 1922 2020-09-11T08:59:07.000Z 93 1921.5999755859 2020-09-11T08:59:10.000Z 91 1921.4000244141 2020-09-11T08:59:11.000Z 93 1921.1999511719 2020-09-11T08:59:13.000Z 98 1921.1999511719 2020-09-11T08:59:14.000Z 98 1920.8000488281 2020-09-11T08:59:17.000Z 96 1920.4000244141 2020-09-11T08:59:22.000Z 95 1920.1999511719 2020-09-11T08:59:25.000Z 95 1919.8000488281 2020-09-11T08:59:33.000Z 95 1919.4000244141 2020-09-11T08:59:37.000Z 97 1919 2020-09-11T08:59:39.000Z 98 1918.5999755859 2020-09-11T08:59:42.000Z 100 1918.4000244141 2020-09-11T08:59:46.000Z 100 1918.1999511719 2020-09-11T08:59:48.000Z 100 1918.1999511719 2020-09-11T08:59:51.000Z 100 1918.1999511719 2020-09-11T08:59:53.000Z 101 1918 2020-09-11T09:00:00.000Z 99 1918 2020-09-11T09:00:03.000Z 96 1917.5999755859 2020-09-11T09:00:07.000Z 93 1917.4000244141 2020-09-11T09:00:10.000Z 93 1917.1999511719 2020-09-11T09:00:11.000Z 95 1917.1999511719 2020-09-11T09:00:13.000Z 92 1916.8000488281 2020-09-11T09:00:24.000Z 93 1916.8000488281 2020-09-11T09:00:26.000Z 95 1916.8000488281 2020-09-11T09:00:28.000Z 92 1916.8000488281 2020-09-11T09:00:30.000Z 95 1916.5999755859 2020-09-11T09:00:34.000Z 98 1916.1999511719 2020-09-11T09:00:41.000Z 98 1915.8000488281 2020-09-11T09:00:48.000Z 99 1915.1999511719 2020-09-11T09:00:56.000Z 99 1914.1999511719 2020-09-11T09:01:03.000Z 98 1914 2020-09-11T09:01:05.000Z 98 1913.8000488281 2020-09-11T09:01:10.000Z 99 1913.8000488281 2020-09-11T09:01:14.000Z 92 1913.8000488281 2020-09-11T09:01:15.000Z 93 1913.8000488281 2020-09-11T09:01:18.000Z 94 1913.8000488281 2020-09-11T09:01:19.000Z 98 1914 2020-09-11T09:01:26.000Z 95 1914.4000244141 2020-09-11T09:01:33.000Z 99 1914.4000244141 2020-09-11T09:01:34.000Z 99 1914.1999511719 2020-09-11T09:01:37.000Z 96 1914.1999511719 2020-09-11T09:01:40.000Z 97 1914.1999511719 2020-09-11T09:01:41.000Z 97 1914.4000244141 2020-09-11T09:01:48.000Z 99 1914.5999755859 2020-09-11T09:01:51.000Z 99 1914.5999755859 2020-09-11T09:01:55.000Z 100 1914.8000488281 2020-09-11T09:02:03.000Z 102 1914.4000244141 2020-09-11T09:02:09.000Z 102 1914.4000244141 2020-09-11T09:02:11.000Z 103 1914.5999755859 2020-09-11T09:02:14.000Z 103 1914.8000488281 2020-09-11T09:02:17.000Z 103 1914.8000488281 2020-09-11T09:02:18.000Z 103 1915 2020-09-11T09:02:22.000Z 100 1915.1999511719 2020-09-11T09:02:23.000Z 103 1915.1999511719 2020-09-11T09:02:24.000Z 103 1915.4000244141 2020-09-11T09:02:25.000Z 103 1915.5999755859 2020-09-11T09:02:29.000Z 101 1915.8000488281 2020-09-11T09:02:30.000Z 100 1916.1999511719 2020-09-11T09:02:35.000Z 102 1916.8000488281 2020-09-11T09:02:39.000Z 104 1917.1999511719 2020-09-11T09:02:43.000Z 105 1917.8000488281 2020-09-11T09:02:48.000Z 106 1918.1999511719 2020-09-11T09:02:53.000Z 107 1918.4000244141 2020-09-11T09:02:57.000Z 107 1918.5999755859 2020-09-11T09:02:58.000Z 107 1918.8000488281 2020-09-11T09:03:03.000Z 108 1918.8000488281 2020-09-11T09:03:05.000Z 110 1918.8000488281 2020-09-11T09:03:07.000Z 107 1918.8000488281 2020-09-11T09:03:09.000Z 107 1918.8000488281 2020-09-11T09:03:11.000Z 107 1918.8000488281 2020-09-11T09:03:17.000Z 110 1918.8000488281 2020-09-11T09:03:18.000Z 110 1918.8000488281 2020-09-11T09:03:26.000Z 112 1918.4000244141 2020-09-11T09:03:31.000Z 110 1918.1999511719 2020-09-11T09:03:34.000Z 109 1917.8000488281 2020-09-11T09:03:40.000Z 106 1917.4000244141 2020-09-11T09:03:46.000Z 105 1917.1999511719 2020-09-11T09:03:51.000Z 103 1917 2020-09-11T09:03:54.000Z 102 1917 2020-09-11T09:03:56.000Z 102 1916.8000488281 2020-09-11T09:04:02.000Z 102 1916.1999511719 2020-09-11T09:04:12.000Z 103 1915.4000244141 2020-09-11T09:04:20.000Z 102 1915 2020-09-11T09:04:31.000Z 101 1914.8000488281 2020-09-11T09:04:33.000Z 101 1914.1999511719 2020-09-11T09:04:37.000Z 100 1914 2020-09-11T09:04:38.000Z 100 1913.8000488281 2020-09-11T09:04:40.000Z 100 1913.5999755859 2020-09-11T09:04:44.000Z 99 1913.4000244141 2020-09-11T09:04:46.000Z 99 1913.4000244141 2020-09-11T09:04:54.000Z 96 1913.1999511719 2020-09-11T09:04:57.000Z 96 1913.1999511719 2020-09-11T09:05:13.000Z 93 1913.1999511719 2020-09-11T09:05:19.000Z 90 1913.1999511719 2020-09-11T09:05:22.000Z 87 1913.1999511719 2020-09-11T09:05:35.000Z 86 1913.1999511719 2020-09-11T09:05:43.000Z 88 1912.8000488281 2020-09-11T09:05:50.000Z 89 1912.5999755859 2020-09-11T09:05:51.000Z 90 1911.8000488281 2020-09-11T09:05:57.000Z 90 1911.8000488281 2020-09-11T09:06:00.000Z 92 1911.5999755859 2020-09-11T09:06:03.000Z 95 1911.4000244141 2020-09-11T09:06:07.000Z 98 1911 2020-09-11T09:06:15.000Z 100 1911 2020-09-11T09:06:16.000Z 100 1911 2020-09-11T09:06:17.000Z 98 1911 2020-09-11T09:06:19.000Z 99 1911 2020-09-11T09:06:22.000Z 99 1911 2020-09-11T09:06:24.000Z 99 1911 2020-09-11T09:06:30.000Z 98 1911 2020-09-11T09:06:39.000Z 96 1910.8000488281 2020-09-11T09:06:41.000Z 97 1910.5999755859 2020-09-11T09:06:46.000Z 100 1910.5999755859 2020-09-11T09:06:50.000Z 103 1910.5999755859 2020-09-11T09:06:54.000Z 104 1910.5999755859 2020-09-11T09:06:57.000Z 104 1910.5999755859 2020-09-11T09:06:58.000Z 104 1910.5999755859 2020-09-11T09:07:05.000Z 104 1909.8000488281 2020-09-11T09:07:10.000Z 106 1909.8000488281 2020-09-11T09:07:11.000Z 103 1909.5999755859 2020-09-11T09:07:14.000Z 104 1909.5999755859 2020-09-11T09:07:16.000Z 102 1909.4000244141 2020-09-11T09:07:18.000Z 102 1909 2020-09-11T09:07:21.000Z 102 1908.5999755859 2020-09-11T09:07:23.000Z 102 1907.8000488281 2020-09-11T09:07:27.000Z 101 1907.5999755859 2020-09-11T09:07:28.000Z 101 1906.8000488281 2020-09-11T09:07:32.000Z 102 1906.5999755859 2020-09-11T09:07:34.000Z 103 1906.4000244141 2020-09-11T09:07:35.000Z 103 1906.1999511719 2020-09-11T09:07:37.000Z 104 1905.8000488281 2020-09-11T09:07:40.000Z 103 1905.5999755859 2020-09-11T09:07:41.000Z 103 1905.5999755859 2020-09-11T09:07:42.000Z 103 1905.4000244141 2020-09-11T09:07:44.000Z 103 1905.1999511719 2020-09-11T09:07:47.000Z 103 1905.4000244141 2020-09-11T09:08:05.000Z 98 1905.1999511719 2020-09-11T09:08:30.000Z 95 1905.1999511719 2020-09-11T09:08:35.000Z 92 1905.1999511719 2020-09-11T09:08:38.000Z 89 1905.1999511719 2020-09-11T09:08:41.000Z 86 1905 2020-09-11T09:08:50.000Z 82 1905.1999511719 2020-09-11T09:08:55.000Z 85 1905.1999511719 2020-09-11T09:08:57.000Z 88 1905.1999511719 2020-09-11T09:08:59.000Z 84 1905.1999511719 2020-09-11T09:09:07.000Z 81 1905.1999511719 2020-09-11T09:09:46.000Z 85 1905.1999511719 2020-09-11T09:09:51.000Z 89 1905.1999511719 2020-09-11T09:09:54.000Z 92 1905.1999511719 2020-09-11T09:09:57.000Z 95 1905.1999511719 2020-09-11T09:10:02.000Z 98 1905.1999511719 2020-09-11T09:10:14.000Z 95 1905.1999511719 2020-09-11T09:10:30.000Z 92 1905.1999511719 2020-09-11T09:10:42.000Z 88 1905.1999511719 2020-09-11T09:10:45.000Z 91 1905.1999511719 2020-09-11T09:10:49.000Z 88 1905.1999511719 2020-09-11T09:10:52.000Z 84 1905.1999511719 2020-09-11T09:10:55.000Z 81 1905.1999511719 2020-09-11T09:11:02.000Z 78 1905.1999511719 2020-09-11T09:11:08.000Z 81 1905.1999511719 2020-09-11T09:11:10.000Z 84 1905.1999511719 2020-09-11T09:11:14.000Z 87 1905.1999511719 2020-09-11T09:11:19.000Z 90 1905.1999511719 2020-09-11T09:11:27.000Z 93 1905.1999511719 2020-09-11T09:11:28.000Z 94 1905.1999511719 2020-09-11T09:11:29.000Z 95 1904.4000244141 2020-09-11T09:11:33.000Z 95 1902.4000244141 2020-09-11T09:11:34.000Z 95 1900.5999755859 2020-09-11T09:11:35.000Z 94 1899.5999755859 2020-09-11T09:11:36.000Z 94 1899 2020-09-11T09:11:37.000Z 94 1898.5999755859 2020-09-11T09:11:38.000Z 94 1898.4000244141 2020-09-11T09:11:39.000Z 94 1898.1999511719 2020-09-11T09:11:45.000Z 93 1898.1999511719 2020-09-11T09:11:46.000Z 93 1897.5999755859 2020-09-11T09:11:54.000Z 92 1896.8000488281 2020-09-11T09:11:59.000Z 95 1896.4000244141 2020-09-11T09:12:01.000Z 97 1895.8000488281 2020-09-11T09:12:05.000Z 97 1895.1999511719 2020-09-11T09:12:08.000Z 99 1894.5999755859 2020-09-11T09:12:12.000Z 102 1894.4000244141 2020-09-11T09:12:16.000Z 102 1894.1999511719 2020-09-11T09:12:18.000Z 102 1894.1999511719 2020-09-11T09:12:19.000Z 102 1893.8000488281 2020-09-11T09:12:28.000Z 103 1893.5999755859 2020-09-11T09:12:30.000Z 103 1893.5999755859 2020-09-11T09:12:33.000Z 104 1893.5999755859 2020-09-11T09:12:34.000Z 104 1893.8000488281 2020-09-11T09:12:36.000Z 104 1894.4000244141 2020-09-11T09:12:42.000Z 103 1894.5999755859 2020-09-11T09:12:44.000Z 106 1895.1999511719 2020-09-11T09:12:48.000Z 105 1895.5999755859 2020-09-11T09:12:51.000Z 103 1896 2020-09-11T09:12:54.000Z 102 1896.1999511719 2020-09-11T09:12:57.000Z 101 1896.1999511719 2020-09-11T09:12:59.000Z 100 1895.8000488281 2020-09-11T09:13:04.000Z 99 1896 2020-09-11T09:13:12.000Z 97 1895.1999511719 2020-09-11T09:13:21.000Z 95 1894.5999755859 2020-09-11T09:13:26.000Z 95 1894.4000244141 2020-09-11T09:13:28.000Z 95 1894.1999511719 2020-09-11T09:13:29.000Z 95 1893.4000244141 2020-09-11T09:13:36.000Z 96 1893 2020-09-11T09:13:38.000Z 96 1892.4000244141 2020-09-11T09:13:42.000Z 98 1892 2020-09-11T09:13:44.000Z 98 1891.8000488281 2020-09-11T09:13:45.000Z 98 1891.5999755859 2020-09-11T09:13:46.000Z 98 1891 2020-09-11T09:13:51.000Z 100 1890.5999755859 2020-09-11T09:13:54.000Z 101 1890.4000244141 2020-09-11T09:13:57.000Z 101 1889.5999755859 2020-09-11T09:14:01.000Z 101 1889.4000244141 2020-09-11T09:14:03.000Z 102 1888.5999755859 2020-09-11T09:14:07.000Z 101 1888 2020-09-11T09:14:10.000Z 100 1887.5999755859 2020-09-11T09:14:13.000Z 101 1886.4000244141 2020-09-11T09:14:17.000Z 102 1886.1999511719 2020-09-11T09:14:18.000Z 102 1885.5999755859 2020-09-11T09:14:23.000Z 102 1885.5999755859 2020-09-11T09:14:25.000Z 100 1886 2020-09-11T09:14:29.000Z 104 1886 2020-09-11T09:14:30.000Z 102 1885.8000488281 2020-09-11T09:14:32.000Z 99 1885.4000244141 2020-09-11T09:14:34.000Z 101 1885.1999511719 2020-09-11T09:14:36.000Z 101 1884.8000488281 2020-09-11T09:14:38.000Z 104 1884.4000244141 2020-09-11T09:14:41.000Z 104 1884.4000244141 2020-09-11T09:14:42.000Z 105 1884.1999511719 2020-09-11T09:14:43.000Z 105 1884 2020-09-11T09:14:45.000Z 106 1883.4000244141 2020-09-11T09:14:48.000Z 105 1883 2020-09-11T09:14:50.000Z 104 1882.1999511719 2020-09-11T09:14:54.000Z 102 1882.1999511719 2020-09-11T09:14:55.000Z 103 1882 2020-09-11T09:14:57.000Z 103 1881.4000244141 2020-09-11T09:15:07.000Z 105 1881.4000244141 2020-09-11T09:15:09.000Z 105 1881.4000244141 2020-09-11T09:15:13.000Z 106 1881.1999511719 2020-09-11T09:15:19.000Z 106 1881 2020-09-11T09:15:21.000Z 106 1880.8000488281 2020-09-11T09:15:28.000Z 103 1880.8000488281 2020-09-11T09:15:29.000Z 104 1880.8000488281 2020-09-11T09:15:30.000Z 106 1880.8000488281 2020-09-11T09:15:31.000Z 101 1880.8000488281 2020-09-11T09:15:32.000Z 104 1880.8000488281 2020-09-11T09:15:34.000Z 101 1880.8000488281 2020-09-11T09:15:37.000Z 100 1880.4000244141 2020-09-11T09:15:43.000Z 100 1880.4000244141 2020-09-11T09:15:45.000Z 99 1880.1999511719 2020-09-11T09:15:48.000Z 99 1880.1999511719 2020-09-11T09:15:49.000Z 99 1880.1999511719 2020-09-11T09:15:51.000Z 99 1880.1999511719 2020-09-11T09:15:55.000Z 100 1879.8000488281 2020-09-11T09:16:05.000Z 100 1879.5999755859 2020-09-11T09:16:18.000Z 97 1879.5999755859 2020-09-11T09:16:22.000Z 94 1879.5999755859 2020-09-11T09:16:25.000Z 91 1879.5999755859 2020-09-11T09:16:28.000Z 88 1879.5999755859 2020-09-11T09:16:32.000Z 85 1879.5999755859 2020-09-11T09:16:33.000Z 85 1879.8000488281 2020-09-11T09:16:44.000Z 82 1880 2020-09-11T09:16:48.000Z 83 1880.4000244141 2020-09-11T09:16:54.000Z 86 1880.4000244141 2020-09-11T09:16:56.000Z 87 1880.1999511719 2020-09-11T09:17:03.000Z 90 1880.1999511719 2020-09-11T09:17:04.000Z 90 1880.1999511719 2020-09-11T09:17:06.000Z 93 1880.5999755859 2020-09-11T09:17:08.000Z 95 1880.4000244141 2020-09-11T09:17:11.000Z 98 1880.1999511719 2020-09-11T09:17:16.000Z 101 1880 2020-09-11T09:17:18.000Z 101 1880 2020-09-11T09:17:19.000Z 101 1879.1999511719 2020-09-11T09:17:28.000Z 101 1879.1999511719 2020-09-11T09:17:35.000Z 100 1879.1999511719 2020-09-11T09:17:36.000Z 100 1879.1999511719 2020-09-11T09:17:39.000Z 97 1879.1999511719 2020-09-11T09:17:46.000Z 96 1879.1999511719 2020-09-11T09:17:52.000Z 96 1879.1999511719 2020-09-11T09:17:54.000Z 96 1879.4000244141 2020-09-11T09:17:55.000Z 96 1880.1999511719 2020-09-11T09:18:00.000Z 95 1880.5999755859 2020-09-11T09:18:02.000Z 95 1881 2020-09-11T09:18:05.000Z 93 1881.1999511719 2020-09-11T09:18:08.000Z 91 1881.4000244141 2020-09-11T09:18:09.000Z 92 1881.4000244141 2020-09-11T09:18:10.000Z 91 1881.8000488281 2020-09-11T09:18:13.000Z 93 1882.1999511719 2020-09-11T09:18:15.000Z 96 1882.4000244141 2020-09-11T09:18:16.000Z 94 1882.4000244141 2020-09-11T09:18:18.000Z 91 1882.5999755859 2020-09-11T09:18:20.000Z 93 1882.5999755859 2020-09-11T09:18:21.000Z 93 1883 2020-09-11T09:18:23.000Z 94 1883.4000244141 2020-09-11T09:18:25.000Z 95 1883.4000244141 2020-09-11T09:18:26.000Z 95 1884 2020-09-11T09:18:30.000Z 92 1884.1999511719 2020-09-11T09:18:32.000Z 97 1884.4000244141 2020-09-11T09:18:33.000Z 96 1884.5999755859 2020-09-11T09:18:34.000Z 95 1884.5999755859 2020-09-11T09:18:36.000Z 94 1884.5999755859 2020-09-11T09:18:37.000Z 93 1884.4000244141 2020-09-11T09:18:42.000Z 91 1884.1999511719 2020-09-11T09:18:43.000Z 91 1884 2020-09-11T09:18:44.000Z 93 1883.4000244141 2020-09-11T09:18:49.000Z 91 1883.1999511719 2020-09-11T09:18:50.000Z 91 1882.1999511719 2020-09-11T09:18:56.000Z 89 1882 2020-09-11T09:18:57.000Z 94 1881 2020-09-11T09:19:02.000Z 95 1880.8000488281 2020-09-11T09:19:04.000Z 91 1880.5999755859 2020-09-11T09:19:05.000Z 91 1880.1999511719 2020-09-11T09:19:07.000Z 90 1880 2020-09-11T09:19:08.000Z 90 1879.8000488281 2020-09-11T09:19:09.000Z 89 1879.8000488281 2020-09-11T09:19:11.000Z 93 1879.8000488281 2020-09-11T09:19:18.000Z 97 1879.8000488281 2020-09-11T09:19:19.000Z 99 1879.5999755859 2020-09-11T09:19:22.000Z 102 1879.4000244141 2020-09-11T09:19:27.000Z 103 1879 2020-09-11T09:19:33.000Z 103 1878.8000488281 2020-09-11T09:19:35.000Z 101 1877.8000488281 2020-09-11T09:19:43.000Z 98 1877.8000488281 2020-09-11T09:19:44.000Z 96 1877.5999755859 2020-09-11T09:19:48.000Z 93 1877.5999755859 2020-09-11T09:19:51.000Z 92 1877 2020-09-11T09:19:58.000Z 92 1876.8000488281 2020-09-11T09:20:04.000Z 90 1876.8000488281 2020-09-11T09:20:06.000Z 92 1876.8000488281 2020-09-11T09:20:11.000Z 88 1876.8000488281 2020-09-11T09:20:14.000Z 91 1876.4000244141 2020-09-11T09:20:20.000Z 94 1876.4000244141 2020-09-11T09:20:23.000Z 94 1876.1999511719 2020-09-11T09:20:26.000Z 97 1876.1999511719 2020-09-11T09:20:27.000Z 94 1876.1999511719 2020-09-11T09:20:29.000Z 94 1875.8000488281 2020-09-11T09:20:41.000Z 93 1875.8000488281 2020-09-11T09:20:43.000Z 94 1875.5999755859 2020-09-11T09:20:46.000Z 90 1875.5999755859 2020-09-11T09:20:47.000Z 94 1875.4000244141 2020-09-11T09:20:50.000Z 93 1875.1999511719 2020-09-11T09:20:52.000Z 97 1875.1999511719 2020-09-11T09:20:53.000Z 94 1875.1999511719 2020-09-11T09:20:55.000Z 93 1875.1999511719 2020-09-11T09:20:57.000Z 94 1875.1999511719 2020-09-11T09:20:59.000Z 94 1875.4000244141 2020-09-11T09:21:02.000Z 93 1875.5999755859 2020-09-11T09:21:04.000Z 93 1875.5999755859 2020-09-11T09:21:05.000Z 93 1875.5999755859 2020-09-11T09:21:10.000Z 94 1875.4000244141 2020-09-11T09:21:12.000Z 94 1875 2020-09-11T09:21:16.000Z 95 1874.8000488281 2020-09-11T09:21:20.000Z 96 1874.1999511719 2020-09-11T09:21:24.000Z 98 1874 2020-09-11T09:21:25.000Z 95 1873.5999755859 2020-09-11T09:21:28.000Z 94 1873.1999511719 2020-09-11T09:21:31.000Z 96 1873 2020-09-11T09:21:32.000Z 97 1872.8000488281 2020-09-11T09:21:33.000Z 97 1872.5999755859 2020-09-11T09:21:35.000Z 96 1872.5999755859 2020-09-11T09:21:36.000Z 95 1872 2020-09-11T09:21:38.000Z 93 1871.8000488281 2020-09-11T09:21:39.000Z 92 1871.4000244141 2020-09-11T09:21:40.000Z 90 1871 2020-09-11T09:21:42.000Z 88 1870.8000488281 2020-09-11T09:21:44.000Z 86 1870.5999755859 2020-09-11T09:21:45.000Z 86 1870.5999755859 2020-09-11T09:21:46.000Z 86 1870.4000244141 2020-09-11T09:21:48.000Z 86 1870 2020-09-11T09:21:51.000Z 86 1869.5999755859 2020-09-11T09:21:54.000Z 84 1869.4000244141 2020-09-11T09:21:56.000Z 87 1869.4000244141 2020-09-11T09:21:58.000Z 89 1869.1999511719 2020-09-11T09:21:59.000Z 90 1868.8000488281 2020-09-11T09:22:01.000Z 91 1868.4000244141 2020-09-11T09:22:05.000Z 94 1868.1999511719 2020-09-11T09:22:06.000Z 92 1868 2020-09-11T09:22:09.000Z 92 1867.1999511719 2020-09-11T09:22:15.000Z 91 1867 2020-09-11T09:22:16.000Z 92 1866.8000488281 2020-09-11T09:22:17.000Z 93 1866.5999755859 2020-09-11T09:22:18.000Z 92 1866.1999511719 2020-09-11T09:22:22.000Z 94 1865.8000488281 2020-09-11T09:22:24.000Z 95 1865.5999755859 2020-09-11T09:22:25.000Z 95 1865.4000244141 2020-09-11T09:22:26.000Z 94 1865 2020-09-11T09:22:29.000Z 96 1864.4000244141 2020-09-11T09:22:33.000Z 99 1864.1999511719 2020-09-11T09:22:34.000Z 99 1863.8000488281 2020-09-11T09:22:36.000Z 101 1863.5999755859 2020-09-11T09:22:38.000Z 99 1863.4000244141 2020-09-11T09:22:39.000Z 101 1863.1999511719 2020-09-11T09:22:40.000Z 97 1862.8000488281 2020-09-11T09:22:44.000Z 96 1862.5999755859 2020-09-11T09:22:46.000Z 95 1861.5999755859 2020-09-11T09:22:52.000Z 95 1861 2020-09-11T09:22:55.000Z 95 1860.8000488281 2020-09-11T09:22:57.000Z 95 1860.5999755859 2020-09-11T09:22:58.000Z 94 1859.5999755859 2020-09-11T09:23:04.000Z 96 1859.4000244141 2020-09-11T09:23:05.000Z 95 1858.4000244141 2020-09-11T09:23:11.000Z 97 1857.4000244141 2020-09-11T09:23:16.000Z 99 1857 2020-09-11T09:23:18.000Z 99 1856.1999511719 2020-09-11T09:23:23.000Z 98 1855.8000488281 2020-09-11T09:23:26.000Z 97 1855.4000244141 2020-09-11T09:23:29.000Z 94 1855.1999511719 2020-09-11T09:23:30.000Z 93 1854.8000488281 2020-09-11T09:23:32.000Z 91 1854.1999511719 2020-09-11T09:23:37.000Z 90 1854 2020-09-11T09:23:38.000Z 90 1853.4000244141 2020-09-11T09:23:41.000Z 95 1853.1999511719 2020-09-11T09:23:44.000Z 95 1853.1999511719 2020-09-11T09:23:45.000Z 94 1852.5999755859 2020-09-11T09:23:49.000Z 100 1852.5999755859 2020-09-11T09:23:50.000Z 99 1852.4000244141 2020-09-11T09:23:51.000Z 101 1852.1999511719 2020-09-11T09:23:53.000Z 100 1852.1999511719 2020-09-11T09:23:55.000Z 100 1852 2020-09-11T09:23:58.000Z 100 1851.1999511719 2020-09-11T09:24:05.000Z 100 1851 2020-09-11T09:24:07.000Z 103 1851 2020-09-11T09:24:09.000Z 100 1850.5999755859 2020-09-11T09:24:14.000Z 98 1850.4000244141 2020-09-11T09:24:15.000Z 98 1850 2020-09-11T09:24:17.000Z 97 1849.8000488281 2020-09-11T09:24:18.000Z 96 1849.4000244141 2020-09-11T09:24:20.000Z 96 1849.1999511719 2020-09-11T09:24:21.000Z 96 1849 2020-09-11T09:24:22.000Z 96 1848.8000488281 2020-09-11T09:24:23.000Z 96 1848.5999755859 2020-09-11T09:24:25.000Z 95 1848.4000244141 2020-09-11T09:24:27.000Z 95 1847.8000488281 2020-09-11T09:24:30.000Z 94 1847.4000244141 2020-09-11T09:24:34.000Z 95 1847 2020-09-11T09:24:41.000Z 96 1846.5999755859 2020-09-11T09:24:44.000Z 97 1846.4000244141 2020-09-11T09:24:49.000Z 97 1846.1999511719 2020-09-11T09:24:55.000Z 97 1846 2020-09-11T09:25:01.000Z 94 1845.8000488281 2020-09-11T09:25:05.000Z 96 1845.5999755859 2020-09-11T09:25:07.000Z 95 1845.1999511719 2020-09-11T09:25:12.000Z 99 1845 2020-09-11T09:25:13.000Z 99 1844.8000488281 2020-09-11T09:25:17.000Z 99 1844.5999755859 2020-09-11T09:25:21.000Z 96 1844.5999755859 2020-09-11T09:25:22.000Z 98 1844.5999755859 2020-09-11T09:25:23.000Z 100 1844.5999755859 2020-09-11T09:25:32.000Z 99 1844.8000488281 2020-09-11T09:25:33.000Z 95 1844.5999755859 2020-09-11T09:25:40.000Z 96 1844.5999755859 2020-09-11T09:25:48.000Z 94 1844.4000244141 2020-09-11T09:25:55.000Z 92 1844.1999511719 2020-09-11T09:25:57.000Z 92 1844.1999511719 2020-09-11T09:25:59.000Z 92 1844 2020-09-11T09:26:02.000Z 92 1843.5999755859 2020-09-11T09:26:07.000Z 94 1843.1999511719 2020-09-11T09:26:09.000Z 93 1843 2020-09-11T09:26:10.000Z 93 1842.4000244141 2020-09-11T09:26:14.000Z 93 1842.1999511719 2020-09-11T09:26:15.000Z 92 1842 2020-09-11T09:26:16.000Z 95 1841.8000488281 2020-09-11T09:26:18.000Z 93 1841.4000244141 2020-09-11T09:26:21.000Z 94 1841 2020-09-11T09:26:23.000Z 94 1840.8000488281 2020-09-11T09:26:24.000Z 94 1840.5999755859 2020-09-11T09:26:25.000Z 94 1840.4000244141 2020-09-11T09:26:27.000Z 93 1839.8000488281 2020-09-11T09:26:33.000Z 93 1839.5999755859 2020-09-11T09:26:34.000Z 94 1839.1999511719 2020-09-11T09:26:36.000Z 96 1839 2020-09-11T09:26:38.000Z 97 1838.8000488281 2020-09-11T09:26:39.000Z 97 1838.4000244141 2020-09-11T09:26:43.000Z 98 1838.1999511719 2020-09-11T09:26:44.000Z 98 1838 2020-09-11T09:26:45.000Z 98 1837.5999755859 2020-09-11T09:26:48.000Z 98 1837.1999511719 2020-09-11T09:26:51.000Z 99 1837 2020-09-11T09:26:52.000Z 99 1836.8000488281 2020-09-11T09:26:53.000Z 98 1836.1999511719 2020-09-11T09:26:57.000Z 97 1835.8000488281 2020-09-11T09:27:00.000Z 96 1835.4000244141 2020-09-11T09:27:02.000Z 95 1835 2020-09-11T09:27:04.000Z 93 1834.8000488281 2020-09-11T09:27:09.000Z 90 1834.5999755859 2020-09-11T09:27:16.000Z 90 1834.5999755859 2020-09-11T09:27:18.000Z 90 1834.8000488281 2020-09-11T09:27:22.000Z 90 1834.4000244141 2020-09-11T09:27:26.000Z 91 1834.1999511719 2020-09-11T09:27:29.000Z 91 1834.1999511719 2020-09-11T09:27:32.000Z 91 1834.1999511719 2020-09-11T09:27:34.000Z 90 1834.1999511719 2020-09-11T09:27:35.000Z 90 1834.1999511719 2020-09-11T09:27:36.000Z 90 1834.1999511719 2020-09-11T09:27:39.000Z 90 1834.4000244141 2020-09-11T09:27:43.000Z 88 1834.4000244141 2020-09-11T09:27:44.000Z 88 1834.4000244141 2020-09-11T09:27:46.000Z 87 1834.1999511719 2020-09-11T09:27:51.000Z 88 1834 2020-09-11T09:27:55.000Z 87 1833.8000488281 2020-09-11T09:27:59.000Z 87 1833 2020-09-11T09:28:05.000Z 90 1833 2020-09-11T09:28:06.000Z 90 1832.8000488281 2020-09-11T09:28:10.000Z 87 1832.5999755859 2020-09-11T09:28:15.000Z 88 1832 2020-09-11T09:28:20.000Z 89 1831.8000488281 2020-09-11T09:28:21.000Z 90 1831.4000244141 2020-09-11T09:28:25.000Z 93 1831 2020-09-11T09:28:29.000Z 95 1831 2020-09-11T09:28:30.000Z 96 1830 2020-09-11T09:28:37.000Z 96 1828.8000488281 2020-09-11T09:28:43.000Z 94 1827.8000488281 2020-09-11T09:28:49.000Z 93 1827.5999755859 2020-09-11T09:28:50.000Z 92 1827 2020-09-11T09:28:54.000Z 90 1826.8000488281 2020-09-11T09:28:56.000Z 89 1826.5999755859 2020-09-11T09:28:57.000Z 89 1825.5999755859 2020-09-11T09:29:03.000Z 88 1825.1999511719 2020-09-11T09:29:05.000Z 89 1824.8000488281 2020-09-11T09:29:08.000Z 92 1824.4000244141 2020-09-11T09:29:10.000Z 93 1824 2020-09-11T09:29:12.000Z 93 1823.1999511719 2020-09-11T09:29:17.000Z 94 1822.4000244141 2020-09-11T09:29:22.000Z 95 1822.1999511719 2020-09-11T09:29:23.000Z 95 1821.1999511719 2020-09-11T09:29:27.000Z 93 1821 2020-09-11T09:29:28.000Z 93 1820.1999511719 2020-09-11T09:29:32.000Z 95 1819.8000488281 2020-09-11T09:29:34.000Z 96 1819 2020-09-11T09:29:40.000Z 97 1818.5999755859 2020-09-11T09:29:42.000Z 97 1818 2020-09-11T09:29:45.000Z 97 1817 2020-09-11T09:29:50.000Z 97 1816.8000488281 2020-09-11T09:29:51.000Z 98 1816 2020-09-11T09:29:56.000Z 95 1815.5999755859 2020-09-11T09:29:58.000Z 96 1814.8000488281 2020-09-11T09:30:02.000Z 96 1814.5999755859 2020-09-11T09:30:03.000Z 96 1813.4000244141 2020-09-11T09:30:09.000Z 95 1812.4000244141 2020-09-11T09:30:15.000Z 95 1812.1999511719 2020-09-11T09:30:16.000Z 94 1811.8000488281 2020-09-11T09:30:18.000Z 94 1811.1999511719 2020-09-11T09:30:20.000Z 96 1811 2020-09-11T09:30:22.000Z 95 1810.5999755859 2020-09-11T09:30:26.000Z 94 1810.4000244141 2020-09-11T09:30:28.000Z 95 1810.1999511719 2020-09-11T09:30:29.000Z 96 1809.1999511719 2020-09-11T09:30:36.000Z 97 1808.5999755859 2020-09-11T09:30:40.000Z 99 1808 2020-09-11T09:30:45.000Z 99 1807.5999755859 2020-09-11T09:30:48.000Z 100 1807.1999511719 2020-09-11T09:30:50.000Z 98 1807 2020-09-11T09:30:51.000Z 98 1806.5999755859 2020-09-11T09:30:53.000Z 97 1806.4000244141 2020-09-11T09:30:54.000Z 97 1806.1999511719 2020-09-11T09:30:55.000Z 98 1805.8000488281 2020-09-11T09:30:56.000Z 97 1805.5999755859 2020-09-11T09:30:58.000Z 100 1805.4000244141 2020-09-11T09:30:59.000Z 97 1805.1999511719 2020-09-11T09:31:01.000Z 96 1804.8000488281 2020-09-11T09:31:04.000Z 96 1804.1999511719 2020-09-11T09:31:08.000Z 97 1803.8000488281 2020-09-11T09:31:11.000Z 96 1803.5999755859 2020-09-11T09:31:12.000Z 96 1803.4000244141 2020-09-11T09:31:13.000Z 95 1803.1999511719 2020-09-11T09:31:14.000Z 97 1802.5999755859 2020-09-11T09:31:18.000Z 96 1801.5999755859 2020-09-11T09:31:23.000Z 100 1801.5999755859 2020-09-11T09:31:24.000Z 98 1800.4000244141 2020-09-11T09:31:29.000Z 96 1799.5999755859 2020-09-11T09:31:33.000Z 95 1799.4000244141 2020-09-11T09:31:34.000Z 95 1798.1999511719 2020-09-11T09:31:40.000Z 98 1797.5999755859 2020-09-11T09:31:43.000Z 98 1797.1999511719 2020-09-11T09:31:46.000Z 95 1796.5999755859 2020-09-11T09:31:49.000Z 95 1796 2020-09-11T09:31:52.000Z 96 1795.5999755859 2020-09-11T09:31:56.000Z 96 1795 2020-09-11T09:32:02.000Z 93 1795 2020-09-11T09:32:03.000Z 95 1794 2020-09-11T09:32:09.000Z 97 1793 2020-09-11T09:32:15.000Z 96 1792.8000488281 2020-09-11T09:32:16.000Z 96 1792.5999755859 2020-09-11T09:32:19.000Z 96 1792.4000244141 2020-09-11T09:32:21.000Z 94 1792.1999511719 2020-09-11T09:32:30.000Z 91 1792.1999511719 2020-09-11T09:32:31.000Z 92 1792 2020-09-11T09:32:40.000Z 94 1791.8000488281 2020-09-11T09:32:42.000Z 95 1791.8000488281 2020-09-11T09:32:44.000Z 96 1791.8000488281 2020-09-11T09:32:46.000Z 96 1791.4000244141 2020-09-11T09:32:53.000Z 96 1791.4000244141 2020-09-11T09:32:54.000Z 96 1791.1999511719 2020-09-11T09:32:59.000Z 96 1791 2020-09-11T09:33:04.000Z 96 1790.8000488281 2020-09-11T09:33:06.000Z 96 1791 2020-09-11T09:33:11.000Z 93 1790.8000488281 2020-09-11T09:33:13.000Z 92 1790.8000488281 2020-09-11T09:33:14.000Z 92 1790.5999755859 2020-09-11T09:33:17.000Z 89 1790.5999755859 2020-09-11T09:33:18.000Z 92 1790.4000244141 2020-09-11T09:33:19.000Z 92 1790.1999511719 2020-09-11T09:33:22.000Z 94 1790 2020-09-11T09:33:24.000Z 93 1789.8000488281 2020-09-11T09:33:26.000Z 93 1789.5999755859 2020-09-11T09:33:28.000Z 92 1789.5999755859 2020-09-11T09:33:30.000Z 92 1789.1999511719 2020-09-11T09:33:33.000Z 93 1789.1999511719 2020-09-11T09:33:34.000Z 93 1789 2020-09-11T09:33:37.000Z 92 1789 2020-09-11T09:33:40.000Z 91 1788.8000488281 2020-09-11T09:33:42.000Z 89 1788.5999755859 2020-09-11T09:33:44.000Z 87 1788.5999755859 2020-09-11T09:33:45.000Z 92 1788.5999755859 2020-09-11T09:33:46.000Z 93 1788.4000244141 2020-09-11T09:33:48.000Z 94 1788.1999511719 2020-09-11T09:33:50.000Z 94 1788.1999511719 2020-09-11T09:33:52.000Z 94 1788 2020-09-11T09:33:53.000Z 97 1788 2020-09-11T09:33:55.000Z 94 1788 2020-09-11T09:33:58.000Z 94 1788 2020-09-11T09:34:03.000Z 92 1788.1999511719 2020-09-11T09:34:07.000Z 91 1788.1999511719 2020-09-11T09:34:09.000Z 91 1788.5999755859 2020-09-11T09:34:17.000Z 91 1788.5999755859 2020-09-11T09:34:18.000Z 92 1789.1999511719 2020-09-11T09:34:24.000Z 94 1789.5999755859 2020-09-11T09:34:33.000Z 95 1789.8000488281 2020-09-11T09:34:38.000Z 98 1789.8000488281 2020-09-11T09:34:40.000Z 101 1790 2020-09-11T09:34:42.000Z 104 1790.1999511719 2020-09-11T09:34:46.000Z 106 1790.1999511719 2020-09-11T09:34:54.000Z 108 1790.1999511719 2020-09-11T09:34:56.000Z 109 1790.4000244141 2020-09-11T09:34:58.000Z 109 1790.4000244141 2020-09-11T09:35:00.000Z 108 1790.5999755859 2020-09-11T09:35:01.000Z 108 1790.5999755859 2020-09-11T09:35:02.000Z 108 1790.5999755859 2020-09-11T09:35:04.000Z 108 1790.8000488281 2020-09-11T09:35:06.000Z 109 1791 2020-09-11T09:35:08.000Z 109 1791 2020-09-11T09:35:10.000Z 109 1791.1999511719 2020-09-11T09:35:12.000Z 109 1791.4000244141 2020-09-11T09:35:15.000Z 109 1791.4000244141 2020-09-11T09:35:18.000Z 108 1791.5999755859 2020-09-11T09:35:20.000Z 108 1791.8000488281 2020-09-11T09:35:22.000Z 108 1791.5999755859 2020-09-11T09:35:29.000Z 108 1791.5999755859 2020-09-11T09:35:33.000Z 108 1791.8000488281 2020-09-11T09:35:35.000Z 108 1792 2020-09-11T09:35:38.000Z 107 1792 2020-09-11T09:35:40.000Z 107 1792.1999511719 2020-09-11T09:35:42.000Z 107 1792.1999511719 2020-09-11T09:35:44.000Z 107 1792.4000244141 2020-09-11T09:35:46.000Z 106 1792.5999755859 2020-09-11T09:35:48.000Z 104 1792.8000488281 2020-09-11T09:35:50.000Z 102 1792.8000488281 2020-09-11T09:35:52.000Z 101 1793 2020-09-11T09:35:53.000Z 101 1793 2020-09-11T09:35:55.000Z 100 1793.1999511719 2020-09-11T09:35:57.000Z 100 1793.4000244141 2020-09-11T09:36:02.000Z 100 1793.4000244141 2020-09-11T09:36:05.000Z 100 1793 2020-09-11T09:36:13.000Z 101 1791.8000488281 2020-09-11T09:36:17.000Z 101 1790.8000488281 2020-09-11T09:36:20.000Z 102 1790.5999755859 2020-09-11T09:36:21.000Z 103 1790 2020-09-11T09:36:26.000Z 104 1789.8000488281 2020-09-11T09:36:27.000Z 105 1789.4000244141 2020-09-11T09:36:29.000Z 105 1788.8000488281 2020-09-11T09:36:32.000Z 105 1788.4000244141 2020-09-11T09:36:35.000Z 106 1788.4000244141 2020-09-11T09:36:36.000Z 106 1788.1999511719 2020-09-11T09:36:37.000Z 106 1788 2020-09-11T09:36:38.000Z 106 1787.5999755859 2020-09-11T09:36:41.000Z 106 1787.4000244141 2020-09-11T09:36:44.000Z 105 1787.4000244141 2020-09-11T09:36:45.000Z 105 1787 2020-09-11T09:36:48.000Z 105 1786.4000244141 2020-09-11T09:36:51.000Z 105 1786.4000244141 2020-09-11T09:36:52.000Z 105 1785.8000488281 2020-09-11T09:36:57.000Z 104 1785.1999511719 2020-09-11T09:37:01.000Z 103 1785 2020-09-11T09:37:02.000Z 103 1785 2020-09-11T09:37:03.000Z 103 1784.8000488281 2020-09-11T09:37:06.000Z 103 1784.5999755859 2020-09-11T09:37:08.000Z 103 1784.1999511719 2020-09-11T09:37:10.000Z 103 1784 2020-09-11T09:37:11.000Z 103 1784 2020-09-11T09:37:12.000Z 102 1783.4000244141 2020-09-11T09:37:15.000Z 102 1782.8000488281 2020-09-11T09:37:18.000Z 101 1782.4000244141 2020-09-11T09:37:21.000Z 101 1782.1999511719 2020-09-11T09:37:23.000Z 101 1781.8000488281 2020-09-11T09:37:25.000Z 102 1781.5999755859 2020-09-11T09:37:27.000Z 103 1781.1999511719 2020-09-11T09:37:30.000Z 103 1781.1999511719 2020-09-11T09:37:33.000Z 103 1781.1999511719 2020-09-11T09:37:34.000Z 103 1781.1999511719 2020-09-11T09:37:38.000Z 103 1781.4000244141 2020-09-11T09:37:41.000Z 103 1781.4000244141 2020-09-11T09:37:47.000Z 103 1781.8000488281 2020-09-11T09:37:54.000Z 102 1782.5999755859 2020-09-11T09:37:59.000Z 103 1782.5999755859 2020-09-11T09:38:04.000Z 100 1782.5999755859 2020-09-11T09:38:06.000Z 103 1782.5999755859 2020-09-11T09:38:07.000Z 103 1782.5999755859 2020-09-11T09:38:08.000Z 103 1782.5999755859 2020-09-11T09:38:09.000Z 104 1782.5999755859 2020-09-11T09:38:11.000Z 104 1782.8000488281 2020-09-11T09:38:16.000Z 104 1783 2020-09-11T09:38:17.000Z 104 1783.1999511719 2020-09-11T09:38:19.000Z 104 1783.8000488281 2020-09-11T09:38:24.000Z 104 1783.8000488281 2020-09-11T09:38:25.000Z 104 1784 2020-09-11T09:38:28.000Z 103 1784.1999511719 2020-09-11T09:38:32.000Z 103 1784.1999511719 2020-09-11T09:38:35.000Z 107 1784.1999511719 2020-09-11T09:38:39.000Z 106 1784.1999511719 2020-09-11T09:38:43.000Z 109 1784.1999511719 2020-09-11T09:38:47.000Z 111 1784.1999511719 2020-09-11T09:38:51.000Z 105 1784.1999511719 2020-09-11T09:38:52.000Z 105 1784.4000244141 2020-09-11T09:38:58.000Z 104 1784.4000244141 2020-09-11T09:39:04.000Z 100 1784.1999511719 2020-09-11T09:39:08.000Z 100 1784.1999511719 2020-09-11T09:39:12.000Z 97 1783.8000488281 2020-09-11T09:39:15.000Z 99 1783.8000488281 2020-09-11T09:39:16.000Z 99 1783.1999511719 2020-09-11T09:39:20.000Z 101 1783.1999511719 2020-09-11T09:39:21.000Z 101 1783.4000244141 2020-09-11T09:39:23.000Z 97 1783.4000244141 2020-09-11T09:39:25.000Z 100 1783.5999755859 2020-09-11T09:39:27.000Z 101 1783.8000488281 2020-09-11T09:39:28.000Z 103 1783.8000488281 2020-09-11T09:39:30.000Z 100 1784 2020-09-11T09:39:33.000Z 102 1784 2020-09-11T09:39:36.000Z 102 1784 2020-09-11T09:39:37.000Z 103 1783.8000488281 2020-09-11T09:39:43.000Z 103 1783.8000488281 2020-09-11T09:39:44.000Z 103 1783.8000488281 2020-09-11T09:39:47.000Z 104 1783.5999755859 2020-09-11T09:39:50.000Z 105 1783.5999755859 2020-09-11T09:39:52.000Z 104 1783.5999755859 2020-09-11T09:39:53.000Z 103 1783.8000488281 2020-09-11T09:39:58.000Z 104 1784 2020-09-11T09:40:00.000Z 104 1783.8000488281 2020-09-11T09:40:07.000Z 105 1783.5999755859 2020-09-11T09:40:28.000Z 100 1783.4000244141 2020-09-11T09:40:45.000Z 97 1783.4000244141 2020-09-11T09:40:49.000Z 94 1783.4000244141 2020-09-11T09:40:52.000Z 97 1783.4000244141 2020-09-11T09:40:53.000Z 94 1783.4000244141 2020-09-11T09:40:56.000Z 93 1783.5999755859 2020-09-11T09:57:21.000Z 83 1783.5999755859 2020-09-11T09:57:22.000Z 83 1783.5999755859 2020-09-11T09:57:26.000Z 86 1783.1999511719 2020-09-11T09:57:35.000Z 87 1783.1999511719 2020-09-11T09:57:37.000Z 90 1783.4000244141 2020-09-11T09:57:42.000Z 92 1783.5999755859 2020-09-11T09:57:49.000Z 94 1784.4000244141 2020-09-11T09:57:55.000Z 93 1784.5999755859 2020-09-11T09:57:59.000Z 93 1785.1999511719 2020-09-11T09:58:06.000Z 96 1785.1999511719 2020-09-11T09:58:07.000Z 97 1786.1999511719 2020-09-11T09:58:16.000Z 96 1786.1999511719 2020-09-11T09:58:17.000Z 95 1787 2020-09-11T09:58:22.000Z 93 1787.1999511719 2020-09-11T09:58:23.000Z 90 1787.4000244141 2020-09-11T09:58:24.000Z 91 1788 2020-09-11T09:58:28.000Z 94 1788.4000244141 2020-09-11T09:58:31.000Z 92 1789.5999755859 2020-09-11T09:58:37.000Z 91 1789.8000488281 2020-09-11T09:58:38.000Z 92 1789.8000488281 2020-09-11T09:58:39.000Z 95 1790 2020-09-11T09:58:40.000Z 92 1790.5999755859 2020-09-11T09:58:45.000Z 92 1790.8000488281 2020-09-11T09:58:46.000Z 92 1791.4000244141 2020-09-11T09:58:49.000Z 89 1791.5999755859 2020-09-11T09:58:50.000Z 87 1792.1999511719 2020-09-11T09:58:55.000Z 90 1792.4000244141 2020-09-11T09:58:56.000Z 92 1792.5999755859 2020-09-11T09:58:57.000Z 95 1792.5999755859 2020-09-11T09:58:58.000Z 95 1793.4000244141 2020-09-11T09:59:04.000Z 95 1793.5999755859 2020-09-11T09:59:05.000Z 92 1793.8000488281 2020-09-11T09:59:06.000Z 88 1794.1999511719 2020-09-11T09:59:08.000Z 92 1794.4000244141 2020-09-11T09:59:10.000Z 96 1794.8000488281 2020-09-11T09:59:12.000Z 98 1795.4000244141 2020-09-11T09:59:16.000Z 100 1795.8000488281 2020-09-11T09:59:21.000Z 100 1796.4000244141 2020-09-11T09:59:28.000Z 100 1797 2020-09-11T09:59:31.000Z 100 1797.5999755859 2020-09-11T09:59:37.000Z 101 1798 2020-09-11T09:59:40.000Z 104 1798 2020-09-11T09:59:41.000Z 106 1798.8000488281 2020-09-11T09:59:46.000Z 105 1799.1999511719 2020-09-11T09:59:49.000Z 101 1800 2020-09-11T09:59:54.000Z 104 1800.1999511719 2020-09-11T09:59:55.000Z 104 1801 2020-09-11T10:00:01.000Z 104 1801.1999511719 2020-09-11T10:00:03.000Z 104 1801.8000488281 2020-09-11T10:00:07.000Z 101 1802.4000244141 2020-09-11T10:00:10.000Z 98 1802.8000488281 2020-09-11T10:00:12.000Z 98 1803.5999755859 2020-09-11T10:00:16.000Z 97 1803.8000488281 2020-09-11T10:00:18.000Z 97 1804.5999755859 2020-09-11T10:00:23.000Z 97 1805.1999511719 2020-09-11T10:00:26.000Z 100 1805.4000244141 2020-09-11T10:00:30.000Z 97 1805.8000488281 2020-09-11T10:00:33.000Z 97 1806.4000244141 2020-09-11T10:00:37.000Z 98 1806.8000488281 2020-09-11T10:00:39.000Z 97 1807.4000244141 2020-09-11T10:00:44.000Z 100 1807.5999755859 2020-09-11T10:00:46.000Z 101 1807.8000488281 2020-09-11T10:00:48.000Z 101 1808.8000488281 2020-09-11T10:00:55.000Z 103 1809 2020-09-11T10:00:56.000Z 102 1810.1999511719 2020-09-11T10:01:03.000Z 104 1810.8000488281 2020-09-11T10:01:07.000Z 102 1811.1999511719 2020-09-11T10:01:11.000Z 101 1812.1999511719 2020-09-11T10:01:18.000Z 101 1812.1999511719 2020-09-11T10:01:19.000Z 101 1813.1999511719 2020-09-11T10:01:27.000Z 99 1813.4000244141 2020-09-11T10:01:28.000Z 99 1814.4000244141 2020-09-11T10:01:34.000Z 98 1815.1999511719 2020-09-11T10:01:37.000Z 98 1815.4000244141 2020-09-11T10:01:39.000Z 101 1815.4000244141 2020-09-11T10:01:40.000Z 102 1816.1999511719 2020-09-11T10:01:46.000Z 104 1816.5999755859 2020-09-11T10:01:49.000Z 104 1817.1999511719 2020-09-11T10:01:54.000Z 105 1817.4000244141 2020-09-11T10:01:55.000Z 101 1817.5999755859 2020-09-11T10:01:58.000Z 102 1818 2020-09-11T10:02:02.000Z 104 1818.4000244141 2020-09-11T10:02:11.000Z 103 1818.4000244141 2020-09-11T10:02:12.000Z 100 1818.5999755859 2020-09-11T10:02:14.000Z 102 1819.4000244141 2020-09-11T10:02:18.000Z 104 1819.5999755859 2020-09-11T10:02:20.000Z 104 1819.8000488281 2020-09-11T10:02:21.000Z 104 1820.4000244141 2020-09-11T10:02:24.000Z 101 1820.5999755859 2020-09-11T10:02:25.000Z 104 1820.8000488281 2020-09-11T10:02:27.000Z 103 1821.4000244141 2020-09-11T10:02:30.000Z 106 1821.5999755859 2020-09-11T10:02:32.000Z 103 1822 2020-09-11T10:02:35.000Z 104 1822.1999511719 2020-09-11T10:02:37.000Z 104 1822.5999755859 2020-09-11T10:02:42.000Z 100 1822.8000488281 2020-09-11T10:02:44.000Z 103 1823 2020-09-11T10:02:45.000Z 103 1824 2020-09-11T10:02:54.000Z 103 1825.1999511719 2020-09-11T10:03:01.000Z 97 1825.8000488281 2020-09-11T10:03:05.000Z 96 1826.1999511719 2020-09-11T10:03:09.000Z 96 1826.4000244141 2020-09-11T10:03:12.000Z 94 1826.8000488281 2020-09-11T10:03:15.000Z 91 1827.1999511719 2020-09-11T10:03:17.000Z 91 1827.4000244141 2020-09-11T10:03:18.000Z 91 1827.5999755859 2020-09-11T10:03:21.000Z 91 1828.1999511719 2020-09-11T10:03:27.000Z 94 1828.4000244141 2020-09-11T10:03:28.000Z 94 1829 2020-09-11T10:03:35.000Z 94 1829.4000244141 2020-09-11T10:03:38.000Z 95 1829.5999755859 2020-09-11T10:03:41.000Z 93 1830.1999511719 2020-09-11T10:03:47.000Z 98 1830.4000244141 2020-09-11T10:03:49.000Z 96 1831 2020-09-11T10:03:56.000Z 93 1831.4000244141 2020-09-11T10:04:00.000Z 95 1832 2020-09-11T10:04:06.000Z 96 1832.1999511719 2020-09-11T10:04:08.000Z 99 1832.4000244141 2020-09-11T10:04:10.000Z 98 1833 2020-09-11T10:04:15.000Z 95 1833 2020-09-11T10:04:16.000Z 94 1833.5999755859 2020-09-11T10:04:21.000Z 97 1833.8000488281 2020-09-11T10:04:23.000Z 102 1833.8000488281 2020-09-11T10:04:24.000Z 105 1834 2020-09-11T10:04:26.000Z 109 1834.4000244141 2020-09-11T10:04:29.000Z 106 1834.4000244141 2020-09-11T10:04:30.000Z 109 1834.5999755859 2020-09-11T10:04:34.000Z 109 1834.5999755859 2020-09-11T10:04:35.000Z 109 1834.8000488281 2020-09-11T10:04:37.000Z 105 1834.8000488281 2020-09-11T10:04:38.000Z 108 1835 2020-09-11T10:04:40.000Z 108 1835.1999511719 2020-09-11T10:04:44.000Z 112 1835.4000244141 2020-09-11T10:04:45.000Z 109 1835.8000488281 2020-09-11T10:04:47.000Z 109 1836 2020-09-11T10:04:48.000Z 109 1836.1999511719 2020-09-11T10:04:51.000Z 106 1836.8000488281 2020-09-11T10:04:56.000Z 107 1836.8000488281 2020-09-11T10:04:57.000Z 108 1837.4000244141 2020-09-11T10:05:04.000Z 110 1837.8000488281 2020-09-11T10:05:07.000Z 111 1838.1999511719 2020-09-11T10:05:10.000Z 108 1838.4000244141 2020-09-11T10:05:13.000Z 105 1838.8000488281 2020-09-11T10:05:18.000Z 105 1839 2020-09-11T10:05:19.000Z 105 1839 2020-09-11T10:05:21.000Z 105 1839 2020-09-11T10:05:24.000Z 101 1839.5999755859 2020-09-11T10:05:31.000Z 100 1840 2020-09-11T10:05:35.000Z 97 1840.5999755859 2020-09-11T10:05:39.000Z 99 1841.1999511719 2020-09-11T10:05:44.000Z 98 1841.5999755859 2020-09-11T10:05:48.000Z 102 1842.1999511719 2020-09-11T10:05:51.000Z 103 1843 2020-09-11T10:05:58.000Z 102 1843.1999511719 2020-09-11T10:06:00.000Z 101 1844 2020-09-11T10:06:05.000Z 104 1844.1999511719 2020-09-11T10:06:06.000Z 101 1844.4000244141 2020-09-11T10:06:07.000Z 103 1845 2020-09-11T10:06:11.000Z 99 1845.1999511719 2020-09-11T10:06:12.000Z 100 1845.4000244141 2020-09-11T10:06:15.000Z 103 1846 2020-09-11T10:06:20.000Z 105 1846.1999511719 2020-09-11T10:06:23.000Z 106 1846.4000244141 2020-09-11T10:06:25.000Z 106 1847 2020-09-11T10:06:28.000Z 106 1847.5999755859 2020-09-11T10:06:33.000Z 104 1847.8000488281 2020-09-11T10:06:36.000Z 103 1848 2020-09-11T10:06:37.000Z 102 1848.1999511719 2020-09-11T10:06:39.000Z 100 1848.4000244141 2020-09-11T10:06:41.000Z 97 1848.5999755859 2020-09-11T10:06:43.000Z 95 1848.8000488281 2020-09-11T10:06:44.000Z 95 1849.4000244141 2020-09-11T10:06:51.000Z 92 1849.4000244141 2020-09-11T10:06:52.000Z 92 1849.5999755859 2020-09-11T10:06:55.000Z 93 1849.8000488281 2020-09-11T10:06:59.000Z 92 1849.8000488281 2020-09-11T10:07:00.000Z 92 1850 2020-09-11T10:07:04.000Z 89 1850.1999511719 2020-09-11T10:07:06.000Z 87 1850.4000244141 2020-09-11T10:07:07.000Z 87 1850.8000488281 2020-09-11T10:07:10.000Z 87 1851.1999511719 2020-09-11T10:07:13.000Z 87 1851.5999755859 2020-09-11T10:07:16.000Z 88 1851.8000488281 2020-09-11T10:07:18.000Z 89 1852 2020-09-11T10:07:19.000Z 88 1852 2020-09-11T10:07:21.000Z 88 1852.1999511719 2020-09-11T10:07:22.000Z 90 1852.5999755859 2020-09-11T10:07:24.000Z 87 1852.8000488281 2020-09-11T10:07:27.000Z 87 1853 2020-09-11T10:07:29.000Z 88 1853.1999511719 2020-09-11T10:07:32.000Z 88 1853.4000244141 2020-09-11T10:07:35.000Z 89 1853.8000488281 2020-09-11T10:07:38.000Z 90 1854 2020-09-11T10:07:39.000Z 90 1854.1999511719 2020-09-11T10:07:40.000Z 90 1854.4000244141 2020-09-11T10:07:44.000Z 91 1854.8000488281 2020-09-11T10:07:46.000Z 91 1854.8000488281 2020-09-11T10:07:47.000Z 91 1855 2020-09-11T10:07:48.000Z 89 1855 2020-09-11T10:07:49.000Z 89 1855.1999511719 2020-09-11T10:07:51.000Z 92 1855.4000244141 2020-09-11T10:07:54.000Z 94 1855.5999755859 2020-09-11T10:07:58.000Z 97 1855.8000488281 2020-09-11T10:08:01.000Z 98 1855.8000488281 2020-09-11T10:08:03.000Z 98 1855.8000488281 2020-09-11T10:08:07.000Z 98 1856 2020-09-11T10:08:08.000Z 98 1856 2020-09-11T10:08:09.000Z 98 1856.8000488281 2020-09-11T10:08:15.000Z 100 1857 2020-09-11T10:08:18.000Z 100 1857.1999511719 2020-09-11T10:08:20.000Z 103 1857.4000244141 2020-09-11T10:08:21.000Z 100 1858 2020-09-11T10:08:24.000Z 99 1858.1999511719 2020-09-11T10:08:25.000Z 100 1858.8000488281 2020-09-11T10:08:31.000Z 101 1859 2020-09-11T10:08:33.000Z 104 1859.1999511719 2020-09-11T10:08:35.000Z 105 1859.1999511719 2020-09-11T10:08:36.000Z 101 1859.5999755859 2020-09-11T10:08:39.000Z 103 1860.1999511719 2020-09-11T10:08:46.000Z 105 1860.4000244141 2020-09-11T10:08:48.000Z 104 1860.5999755859 2020-09-11T10:08:54.000Z 104 1861.1999511719 2020-09-11T10:09:00.000Z 103 1861.4000244141 2020-09-11T10:09:01.000Z 102 1862 2020-09-11T10:09:09.000Z 102 1862.1999511719 2020-09-11T10:09:11.000Z 99 1862.4000244141 2020-09-11T10:09:13.000Z 96 1862.5999755859 2020-09-11T10:09:16.000Z 95 1862.5999755859 2020-09-11T10:09:17.000Z 95 1862.8000488281 2020-09-11T10:09:23.000Z 95 1863 2020-09-11T10:09:31.000Z 95 1863.4000244141 2020-09-11T10:09:36.000Z 96 1863.5999755859 2020-09-11T10:09:37.000Z 95 1864 2020-09-11T10:09:42.000Z 92 1864.1999511719 2020-09-11T10:09:43.000Z 94 1864.4000244141 2020-09-11T10:09:46.000Z 96 1864.5999755859 2020-09-11T10:09:49.000Z 94 1865.4000244141 2020-09-11T10:09:54.000Z 94 1865.8000488281 2020-09-11T10:09:56.000Z 94 1866.5999755859 2020-09-11T10:10:01.000Z 94 1867.1999511719 2020-09-11T10:10:05.000Z 95 1867.5999755859 2020-09-11T10:10:09.000Z 92 1867.5999755859 2020-09-11T10:10:12.000Z 93 1867.5999755859 2020-09-11T10:10:14.000Z 92 1868 2020-09-11T10:10:16.000Z 92 1868.1999511719 2020-09-11T10:10:19.000Z 89 1868.5999755859 2020-09-11T10:10:29.000Z 87 1868.5999755859 2020-09-11T10:10:32.000Z 88 1868.8000488281 2020-09-11T10:10:36.000Z 88 1869.4000244141 2020-09-11T10:10:44.000Z 89 1869.5999755859 2020-09-11T10:10:47.000Z 86 1870 2020-09-11T10:10:53.000Z 85 1870.4000244141 2020-09-11T10:10:55.000Z 88 1870.8000488281 2020-09-11T10:10:58.000Z 92 1870.8000488281 2020-09-11T10:10:59.000Z 91 1871.5999755859 2020-09-11T10:11:06.000Z 90 1871.8000488281 2020-09-11T10:11:09.000Z 90 1871.8000488281 2020-09-11T10:11:12.000Z 90 1872.1999511719 2020-09-11T10:11:20.000Z 89 1873 2020-09-11T10:11:23.000Z 89 1873.8000488281 2020-09-11T10:11:27.000Z 89 1873.5999755859 2020-09-11T10:11:33.000Z 85 1873.5999755859 2020-09-11T10:11:35.000Z 88 1873.5999755859 2020-09-11T10:11:37.000Z 91 1873.8000488281 2020-09-11T10:11:40.000Z 95 1874 2020-09-11T10:11:41.000Z 95 1874.4000244141 2020-09-11T10:11:44.000Z 98 1874.5999755859 2020-09-11T10:11:48.000Z 95 1875 2020-09-11T10:11:51.000Z 92 1875 2020-09-11T10:11:52.000Z 92 1876 2020-09-11T10:12:01.000Z 91 1876.1999511719 2020-09-11T10:12:02.000Z 90 1876.4000244141 2020-09-11T10:12:03.000Z 91 1876.5999755859 2020-09-11T10:12:05.000Z 91 1876.8000488281 2020-09-11T10:12:07.000Z 92 1877 2020-09-11T10:12:14.000Z 91 1877 2020-09-11T10:12:21.000Z 92 1877.1999511719 2020-09-11T10:12:25.000Z 90 1877.4000244141 2020-09-11T10:12:27.000Z 91 1878.4000244141 2020-09-11T10:12:34.000Z 92 1879.4000244141 2020-09-11T10:12:41.000Z 91 1879.5999755859 2020-09-11T10:12:43.000Z 94 1880.4000244141 2020-09-11T10:12:49.000Z 94 1880.8000488281 2020-09-11T10:12:52.000Z 95 1881.1999511719 2020-09-11T10:12:55.000Z 98 1881.4000244141 2020-09-11T10:12:59.000Z 96 1881.5999755859 2020-09-11T10:13:00.000Z 97 1882.1999511719 2020-09-11T10:13:06.000Z 95 1882.5999755859 2020-09-11T10:13:09.000Z 94 1882.5999755859 2020-09-11T10:13:15.000Z 92 1883.1999511719 2020-09-11T10:13:22.000Z 92 1883.5999755859 2020-09-11T10:13:28.000Z 92 1883.5999755859 2020-09-11T10:13:29.000Z 93 1883.8000488281 2020-09-11T10:13:31.000Z 96 1884 2020-09-11T10:13:33.000Z 99 1884.1999511719 2020-09-11T10:13:34.000Z 99 1884.5999755859 2020-09-11T10:13:41.000Z 99 1884.8000488281 2020-09-11T10:13:43.000Z 98 1885.1999511719 2020-09-11T10:13:49.000Z 99 1885.5999755859 2020-09-11T10:13:56.000Z 102 1885.8000488281 2020-09-11T10:13:57.000Z 102 1886.8000488281 2020-09-11T10:14:05.000Z 102 1886.8000488281 2020-09-11T10:14:06.000Z 102 1887 2020-09-11T10:14:12.000Z 100 1886.5999755859 2020-09-11T10:14:20.000Z 99 1886.5999755859 2020-09-11T10:14:21.000Z 102 1887 2020-09-11T10:14:28.000Z 106 1887.4000244141 2020-09-11T10:14:31.000Z 109 1887.4000244141 2020-09-11T10:14:35.000Z 108 1888 2020-09-11T10:14:40.000Z 106 1888.5999755859 2020-09-11T10:14:43.000Z 106 1889.1999511719 2020-09-11T10:14:47.000Z 103 1890 2020-09-11T10:14:52.000Z 100 1890.1999511719 2020-09-11T10:14:53.000Z 100 1890.4000244141 2020-09-11T10:14:54.000Z 97 1890.4000244141 2020-09-11T10:14:55.000Z 105 1891 2020-09-11T10:14:58.000Z 104 1891.1999511719 2020-09-11T10:14:59.000Z 103 1892.1999511719 2020-09-11T10:15:05.000Z 101 1892.5999755859 2020-09-11T10:15:07.000Z 101 1893 2020-09-11T10:15:11.000Z 98 1893.4000244141 2020-09-11T10:15:13.000Z 101 1894.4000244141 2020-09-11T10:15:20.000Z 98 1894.5999755859 2020-09-11T10:15:21.000Z 97 1894.8000488281 2020-09-11T10:15:22.000Z 98 1894.8000488281 2020-09-11T10:15:23.000Z 102 1895 2020-09-11T10:15:26.000Z 105 1895.1999511719 2020-09-11T10:15:28.000Z 108 1895.5999755859 2020-09-11T10:15:30.000Z 109 1896.4000244141 2020-09-11T10:15:37.000Z 110 1896.5999755859 2020-09-11T10:15:38.000Z 111 1897 2020-09-11T10:15:41.000Z 108 1897.5999755859 2020-09-11T10:15:45.000Z 107 1898.4000244141 2020-09-11T10:15:51.000Z 106 1898.8000488281 2020-09-11T10:15:53.000Z 105 1899 2020-09-11T10:15:55.000Z 102 1899.1999511719 2020-09-11T10:15:57.000Z 106 1899.1999511719 2020-09-11T10:15:58.000Z 106 1900 2020-09-11T10:16:05.000Z 106 1900.8000488281 2020-09-11T10:16:09.000Z 104 1901 2020-09-11T10:16:13.000Z 102 1901.5999755859 2020-09-11T10:16:17.000Z 101 1902.1999511719 2020-09-11T10:16:22.000Z 101 1902.4000244141 2020-09-11T10:16:24.000Z 102 1902.4000244141 2020-09-11T10:16:25.000Z 99 1902.8000488281 2020-09-11T10:16:28.000Z 102 1903.1999511719 2020-09-11T10:16:31.000Z 102 1903.4000244141 2020-09-11T10:16:34.000Z 101 1904.1999511719 2020-09-11T10:16:41.000Z 100 1904.4000244141 2020-09-11T10:16:43.000Z 100 1905.1999511719 2020-09-11T10:16:50.000Z 100 1905.4000244141 2020-09-11T10:16:51.000Z 100 1906.4000244141 2020-09-11T10:16:59.000Z 101 1906.5999755859 2020-09-11T10:17:01.000Z 100 1906.8000488281 2020-09-11T10:17:04.000Z 103 1907 2020-09-11T10:17:06.000Z 106 1907.4000244141 2020-09-11T10:17:10.000Z 108 1908.4000244141 2020-09-11T10:17:18.000Z 108 1909 2020-09-11T10:17:21.000Z 109 1909.5999755859 2020-09-11T10:17:24.000Z 110 1910 2020-09-11T10:17:26.000Z 108 1910.5999755859 2020-09-11T10:17:31.000Z 110 1910.8000488281 2020-09-11T10:17:34.000Z 107 1911.4000244141 2020-09-11T10:17:37.000Z 105 1911.5999755859 2020-09-11T10:17:39.000Z 104 1912.5999755859 2020-09-11T10:17:45.000Z 107 1912.8000488281 2020-09-11T10:17:46.000Z 107 1912.8000488281 2020-09-11T10:17:47.000Z 107 1913.1999511719 2020-09-11T10:17:50.000Z 104 1913.4000244141 2020-09-11T10:17:53.000Z 100 1913.8000488281 2020-09-11T10:17:56.000Z 97 1914.5999755859 2020-09-11T10:17:59.000Z 94 1915 2020-09-11T10:18:03.000Z 92 1915.1999511719 2020-09-11T10:18:07.000Z 91 1915 2020-09-11T10:18:15.000Z 90 1915 2020-09-11T10:18:18.000Z 90 1916 2020-09-11T10:18:27.000Z 91 1916.4000244141 2020-09-11T10:18:30.000Z 95 1917 2020-09-11T10:18:33.000Z 98 1917 2020-09-11T10:18:36.000Z 99 1917 2020-09-11T10:18:43.000Z 102 1917 2020-09-11T10:18:45.000Z 105 1917 2020-09-11T10:18:47.000Z 108 1917.1999511719 2020-09-11T10:18:49.000Z 111 1917.5999755859 2020-09-11T10:18:52.000Z 114 1918 2020-09-11T10:18:56.000Z 115 1919 2020-09-11T10:19:05.000Z 116 1920.1999511719 2020-09-11T10:19:12.000Z 115 1920.1999511719 2020-09-11T10:19:13.000Z 114 1920.5999755859 2020-09-11T10:19:16.000Z 114 1920.8000488281 2020-09-11T10:19:18.000Z 114 1921 2020-09-11T10:19:19.000Z 117 1921.1999511719 2020-09-11T10:19:20.000Z 113 1921.1999511719 2020-09-11T10:19:21.000Z 110 1921.1999511719 2020-09-11T10:19:22.000Z 107 1921.4000244141 2020-09-11T10:19:24.000Z 104 1921.4000244141 2020-09-11T10:19:27.000Z 101 1921.8000488281 2020-09-11T10:19:32.000Z 101 1921.8000488281 2020-09-11T10:19:38.000Z 102 1921.8000488281 2020-09-11T10:19:45.000Z 99 1922 2020-09-11T10:19:50.000Z 102 1922 2020-09-11T10:19:51.000Z 103 1921.8000488281 2020-09-11T10:19:55.000Z 106 1922 2020-09-11T10:20:08.000Z 103 1921.8000488281 2020-09-11T10:20:12.000Z 102 1921.5999755859 2020-09-11T10:20:38.000Z 98 1921.5999755859 2020-09-11T10:20:44.000Z 95 1922.1999511719 2020-09-11T10:20:53.000Z 95 1922.5999755859 2020-09-11T10:20:59.000Z 97 1923.4000244141 2020-09-11T10:21:05.000Z 99 1923.5999755859 2020-09-11T10:21:08.000Z 100 1924 2020-09-11T10:21:16.000Z 102 1924 2020-09-11T10:21:18.000Z 103 1924.4000244141 2020-09-11T10:21:23.000Z 104 1925.4000244141 2020-09-11T10:21:30.000Z 106 1925.5999755859 2020-09-11T10:21:31.000Z 106 1925.5999755859 2020-09-11T10:21:37.000Z 106 1926.4000244141 2020-09-11T10:21:46.000Z 105 1926.5999755859 2020-09-11T10:21:47.000Z 105 1927.4000244141 2020-09-11T10:21:53.000Z 106 1927.5999755859 2020-09-11T10:21:57.000Z 107 1928.5999755859 2020-09-11T10:22:01.000Z 107 1928.8000488281 2020-09-11T10:22:02.000Z 107 1929 2020-09-11T10:22:05.000Z 107 1929.8000488281 2020-09-11T10:22:12.000Z 107 1930.1999511719 2020-09-11T10:22:18.000Z 108 1930.5999755859 2020-09-11T10:22:22.000Z 107 1931 2020-09-11T10:22:24.000Z 105 1931.5999755859 2020-09-11T10:22:31.000Z 104 1931.8000488281 2020-09-11T10:22:37.000Z 106 1931.8000488281 2020-09-11T10:22:38.000Z 103 1931.5999755859 2020-09-11T10:22:45.000Z 104 1932 2020-09-11T10:22:49.000Z 104 1932.4000244141 2020-09-11T10:22:54.000Z 102 1933 2020-09-11T10:22:58.000Z 101 1933.1999511719 2020-09-11T10:23:00.000Z 101 1934 2020-09-11T10:23:06.000Z 101 1934.4000244141 2020-09-11T10:23:09.000Z 101 1934.8000488281 2020-09-11T10:23:12.000Z 104 1935 2020-09-11T10:23:16.000Z 104 1935.1999511719 2020-09-11T10:23:17.000Z 101 1935.4000244141 2020-09-11T10:23:19.000Z 103 1936.1999511719 2020-09-11T10:23:27.000Z 105 1936.5999755859 2020-09-11T10:23:33.000Z 105 1937.1999511719 2020-09-11T10:23:36.000Z 104 1937.5999755859 2020-09-11T10:23:40.000Z 105 1938.1999511719 2020-09-11T10:23:45.000Z 105 1938.8000488281 2020-09-11T10:23:48.000Z 104 1939.1999511719 2020-09-11T10:23:56.000Z 104 1939.4000244141 2020-09-11T10:23:58.000Z 105 1940.1999511719 2020-09-11T10:24:03.000Z 106 1940.4000244141 2020-09-11T10:24:06.000Z 105 1941.1999511719 2020-09-11T10:24:14.000Z 104 1941.4000244141 2020-09-11T10:24:18.000Z 106 1941.5999755859 2020-09-11T10:24:19.000Z 106 1941.5999755859 2020-09-11T10:24:20.000Z 107 1942.8000488281 2020-09-11T10:24:28.000Z 107 1943.1999511719 2020-09-11T10:24:35.000Z 109 1943.5999755859 2020-09-11T10:24:40.000Z 106 1943.8000488281 2020-09-11T10:24:42.000Z 107 1944.5999755859 2020-09-11T10:24:50.000Z 110 1945 2020-09-11T10:24:52.000Z 109 1945 2020-09-11T10:24:53.000Z 110 1946 2020-09-11T10:25:00.000Z 108 1947.1999511719 2020-09-11T10:25:07.000Z 108 1948.1999511719 2020-09-11T10:25:12.000Z 109 1948.5999755859 2020-09-11T10:25:15.000Z 106 1949.1999511719 2020-09-11T10:25:22.000Z 107 1949.4000244141 2020-09-11T10:25:23.000Z 107 1949.5999755859 2020-09-11T10:25:24.000Z 110 1950.1999511719 2020-09-11T10:25:28.000Z 110 1950.5999755859 2020-09-11T10:25:31.000Z 110 1951.4000244141 2020-09-11T10:25:36.000Z 109 1951.5999755859 2020-09-11T10:25:38.000Z 108 1952.1999511719 2020-09-11T10:25:42.000Z 111 1952.5999755859 2020-09-11T10:25:44.000Z 109 1952.8000488281 2020-09-11T10:25:45.000Z 109 1953.4000244141 2020-09-11T10:25:51.000Z 106 1953.5999755859 2020-09-11T10:25:52.000Z 106 1953.8000488281 2020-09-11T10:25:53.000Z 106 1954.1999511719 2020-09-11T10:26:01.000Z 103 1954.1999511719 2020-09-11T10:26:02.000Z 104 1954.8000488281 2020-09-11T10:26:07.000Z 103 1955.4000244141 2020-09-11T10:26:10.000Z 106 1955.5999755859 2020-09-11T10:26:11.000Z 105 1956 2020-09-11T10:26:14.000Z 107 1956.5999755859 2020-09-11T10:26:18.000Z 110 1957 2020-09-11T10:26:20.000Z 112 1957.4000244141 2020-09-11T10:26:23.000Z 115 1958 2020-09-11T10:26:26.000Z 118 1958 2020-09-11T10:26:27.000Z 119 1958.4000244141 2020-09-11T10:26:29.000Z 120 1959 2020-09-11T10:26:34.000Z 123 1959.1999511719 2020-09-11T10:26:35.000Z 123 1959.4000244141 2020-09-11T10:26:36.000Z 123 1960.1999511719 2020-09-11T10:26:41.000Z 124 1960.4000244141 2020-09-11T10:26:42.000Z 124 1961 2020-09-11T10:26:50.000Z 123 1961.4000244141 2020-09-11T10:26:52.000Z 122 1962 2020-09-11T10:26:57.000Z 120 1962.1999511719 2020-09-11T10:26:59.000Z 117 1962.4000244141 2020-09-11T10:27:00.000Z 116 1962.5999755859 2020-09-11T10:27:02.000Z 112 1962.8000488281 2020-09-11T10:27:04.000Z 109 1962.8000488281 2020-09-11T10:27:05.000Z 109 1963 2020-09-11T10:27:09.000Z 106 1963.4000244141 2020-09-11T10:27:13.000Z 104 1964.1999511719 2020-09-11T10:27:21.000Z 103 1964.5999755859 2020-09-11T10:27:24.000Z 102 1965 2020-09-11T10:27:28.000Z 101 1965.4000244141 2020-09-11T10:27:35.000Z 99 1965.5999755859 2020-09-11T10:27:38.000Z 101 1965.8000488281 2020-09-11T10:27:40.000Z 104 1966 2020-09-11T10:27:43.000Z 106 1966 2020-09-11T10:27:46.000Z 103 1966 2020-09-11T10:27:51.000Z 105 1966.1999511719 2020-09-11T10:27:57.000Z 104 1966.5999755859 2020-09-11T10:28:05.000Z 103 1966.8000488281 2020-09-11T10:28:09.000Z 101 1966.4000244141 2020-09-11T10:28:16.000Z 100 1966.4000244141 2020-09-11T10:28:17.000Z 100 1966 2020-09-11T10:28:22.000Z 103 1966 2020-09-11T10:28:23.000Z 103 1965.5999755859 2020-09-11T10:28:29.000Z 104 1965.4000244141 2020-09-11T10:28:33.000Z 104 1965.5999755859 2020-09-11T10:28:40.000Z 104 1966 2020-09-11T10:28:44.000Z 107 1966.4000244141 2020-09-11T10:28:46.000Z 109 1966.8000488281 2020-09-11T10:28:48.000Z 112 1967.4000244141 2020-09-11T10:28:54.000Z 114 1967.8000488281 2020-09-11T10:28:59.000Z 113 1969 2020-09-11T10:29:06.000Z 113 1969.1999511719 2020-09-11T10:29:08.000Z 113 1970 2020-09-11T10:29:16.000Z 113 1971 2020-09-11T10:29:24.000Z 112 1971 2020-09-11T10:29:25.000Z 112 1972.1999511719 2020-09-11T10:29:31.000Z 113 1972.5999755859 2020-09-11T10:29:33.000Z 113 1972.8000488281 2020-09-11T10:29:41.000Z 113 1972.8000488281 2020-09-11T10:29:46.000Z 110 1972.8000488281 2020-09-11T10:29:47.000Z 113 1973 2020-09-11T10:29:55.000Z 113 1973.1999511719 2020-09-11T10:29:56.000Z 113 1974 2020-09-11T10:30:03.000Z 117 1974 2020-09-11T10:30:04.000Z 115 1974.1999511719 2020-09-11T10:30:06.000Z 114 1974.4000244141 2020-09-11T10:30:11.000Z 117 1974.5999755859 2020-09-11T10:30:14.000Z 114 1974.5999755859 2020-09-11T10:30:15.000Z 114 1974.5999755859 2020-09-11T10:30:16.000Z 113 1974.8000488281 2020-09-11T10:30:18.000Z 117 1975 2020-09-11T10:30:19.000Z 114 1975.4000244141 2020-09-11T10:30:24.000Z 113 1976.1999511719 2020-09-11T10:30:33.000Z 110 1976.4000244141 2020-09-11T10:30:35.000Z 108 1977 2020-09-11T10:30:41.000Z 112 1977.4000244141 2020-09-11T10:30:44.000Z 111 1978.4000244141 2020-09-11T10:30:51.000Z 109 1978.5999755859 2020-09-11T10:30:52.000Z 109 1978.8000488281 2020-09-11T10:30:58.000Z 109 1979 2020-09-11T10:31:02.000Z 108 1979 2020-09-11T10:31:17.000Z 110 1978.8000488281 2020-09-11T10:33:32.000Z 98 1978.8000488281 2020-09-11T10:33:33.000Z 97 1979.1999511719 2020-09-11T10:33:46.000Z 100 1979.4000244141 2020-09-11T10:33:50.000Z 102 1980.1999511719 2020-09-11T10:33:54.000Z 101 1980.5999755859 2020-09-11T10:33:57.000Z 100 1980.8000488281 2020-09-11T10:33:59.000Z 103 1980.8000488281 2020-09-11T10:34:00.000Z 106 1981.5999755859 2020-09-11T10:34:04.000Z 106 1981.8000488281 2020-09-11T10:34:05.000Z 109 1982 2020-09-11T10:34:06.000Z 107 1982.4000244141 2020-09-11T10:34:10.000Z 103 1982.5999755859 2020-09-11T10:34:12.000Z 103 1983 2020-09-11T10:34:16.000Z 103 1983.4000244141 2020-09-11T10:34:22.000Z 106 1983.4000244141 2020-09-11T10:34:24.000Z 110 1983.5999755859 2020-09-11T10:34:25.000Z 107 1983.5999755859 2020-09-11T10:34:26.000Z 107 1983.8000488281 2020-09-11T10:34:31.000Z 109 1984 2020-09-11T10:34:35.000Z 106 1984.1999511719 2020-09-11T10:34:38.000Z 105 1984.4000244141 2020-09-11T10:34:40.000Z 109 1984.5999755859 2020-09-11T10:34:42.000Z 113 1984.5999755859 2020-09-11T10:34:43.000Z 114 1984.8000488281 2020-09-11T10:34:47.000Z 111 1985 2020-09-11T10:34:49.000Z 111 1985.5999755859 2020-09-11T10:34:55.000Z 110 1986.4000244141 2020-09-11T10:35:02.000Z 108 1986.5999755859 2020-09-11T10:35:04.000Z 107 1987.1999511719 2020-09-11T10:35:09.000Z 106 1987.5999755859 2020-09-11T10:35:16.000Z 107 1987.8000488281 2020-09-11T10:35:17.000Z 107 1988 2020-09-11T10:35:18.000Z 107 1988.8000488281 2020-09-11T10:35:25.000Z 108 1989.1999511719 2020-09-11T10:35:31.000Z 105 1989.5999755859 2020-09-11T10:35:34.000Z 102 1989.8000488281 2020-09-11T10:35:36.000Z 102 1990.8000488281 2020-09-11T10:35:41.000Z 102 1992 2020-09-11T10:35:47.000Z 101 1993.1999511719 2020-09-11T10:35:51.000Z 103 1993.1999511719 2020-09-11T10:35:52.000Z 100 1993.5999755859 2020-09-11T10:35:56.000Z 103 1993.8000488281 2020-09-11T10:35:57.000Z 100 1993.8000488281 2020-09-11T10:35:58.000Z 103 1994.1999511719 2020-09-11T10:36:01.000Z 102 1994.8000488281 2020-09-11T10:36:04.000Z 99 1995.1999511719 2020-09-11T10:36:06.000Z 103 1995.4000244141 2020-09-11T10:36:07.000Z 104 1995.5999755859 2020-09-11T10:36:08.000Z 102 1996.1999511719 2020-09-11T10:36:12.000Z 105 1996.5999755859 2020-09-11T10:36:14.000Z 107 1996.8000488281 2020-09-11T10:36:15.000Z 104 1997.1999511719 2020-09-11T10:36:18.000Z 102 1997.4000244141 2020-09-11T10:36:20.000Z 99 1997.5999755859 2020-09-11T10:36:21.000Z 99 1998.4000244141 2020-09-11T10:36:25.000Z 100 1998.8000488281 2020-09-11T10:36:27.000Z 100 1999 2020-09-11T10:36:29.000Z 103 1999.4000244141 2020-09-11T10:36:31.000Z 99 1999.4000244141 2020-09-11T10:36:32.000Z 102 1999.8000488281 2020-09-11T10:36:34.000Z 104 1999.8000488281 2020-09-11T10:36:35.000Z 104 2001 2020-09-11T10:36:42.000Z 104 2002 2020-09-11T10:36:48.000Z 103 2003.1999511719 2020-09-11T10:36:53.000Z 107 2003.5999755859 2020-09-11T10:36:55.000Z 104 2003.8000488281 2020-09-11T10:36:56.000Z 106 2004.1999511719 2020-09-11T10:36:59.000Z 104 2004.8000488281 2020-09-11T10:37:03.000Z 104 2005.4000244141 2020-09-11T10:37:08.000Z 103 2006 2020-09-11T10:37:12.000Z 103 2006.5999755859 2020-09-11T10:37:17.000Z 102 2006.5999755859 2020-09-11T10:37:18.000Z 102 2007 2020-09-11T10:37:21.000Z 105 2007.1999511719 2020-09-11T10:37:22.000Z 106 2007.5999755859 2020-09-11T10:37:25.000Z 107 2008 2020-09-11T10:37:30.000Z 110 2008.1999511719 2020-09-11T10:37:33.000Z 111 2008.5999755859 2020-09-11T10:37:35.000Z 112 2009.5999755859 2020-09-11T10:37:42.000Z 113 2009.5999755859 2020-09-11T10:37:43.000Z 113 2010.8000488281 2020-09-11T10:37:51.000Z 112 2011.1999511719 2020-09-11T10:37:54.000Z 114 2011.8000488281 2020-09-11T10:37:58.000Z 113 2012.4000244141 2020-09-11T10:38:03.000Z 108 2012.4000244141 2020-09-11T10:38:06.000Z 111 2012.8000488281 2020-09-11T10:38:09.000Z 110 2013.8000488281 2020-09-11T10:38:17.000Z 107 2013.8000488281 2020-09-11T10:38:18.000Z 108 2015 2020-09-11T10:38:26.000Z 107 2015.1999511719 2020-09-11T10:38:28.000Z 111 2015.5999755859 2020-09-11T10:38:31.000Z 108 2016 2020-09-11T10:38:34.000Z 105 2016.4000244141 2020-09-11T10:38:37.000Z 104 2017 2020-09-11T10:38:43.000Z 103 2018 2020-09-11T10:38:47.000Z 103 2018.1999511719 2020-09-11T10:38:48.000Z 102 2019.1999511719 2020-09-11T10:38:54.000Z 103 2019.5999755859 2020-09-11T10:38:56.000Z 103 2020.1999511719 2020-09-11T10:39:00.000Z 104 2021.1999511719 2020-09-11T10:39:06.000Z 103 2021.4000244141 2020-09-11T10:39:07.000Z 104 2022 2020-09-11T10:39:13.000Z 105 2022.1999511719 2020-09-11T10:39:16.000Z 102 2022.4000244141 2020-09-11T10:39:17.000Z 101 2022.5999755859 2020-09-11T10:39:19.000Z 98 2022.8000488281 2020-09-11T10:39:20.000Z 101 2023 2020-09-11T10:39:21.000Z 98 2023.4000244141 2020-09-11T10:39:23.000Z 100 2023.5999755859 2020-09-11T10:39:24.000Z 100 2024.4000244141 2020-09-11T10:39:31.000Z 100 2024.8000488281 2020-09-11T10:39:34.000Z 99 2025.5999755859 2020-09-11T10:39:38.000Z 101 2026 2020-09-11T10:39:41.000Z 98 2026.4000244141 2020-09-11T10:39:44.000Z 98 2026.5999755859 2020-09-11T10:39:46.000Z 100 2027.8000488281 2020-09-11T10:39:53.000Z 99 2028 2020-09-11T10:39:54.000Z 103 2028.1999511719 2020-09-11T10:39:55.000Z 102 2029 2020-09-11T10:40:00.000Z 100 2029.1999511719 2020-09-11T10:40:02.000Z 100 2030 2020-09-11T10:40:08.000Z 98 2030.1999511719 2020-09-11T10:40:09.000Z 101 2030.1999511719 2020-09-11T10:40:10.000Z 102 2030.4000244141 2020-09-11T10:40:12.000Z 105 2031 2020-09-11T10:40:16.000Z 102 2031.1999511719 2020-09-11T10:40:18.000Z 103 2031.5999755859 2020-09-11T10:40:21.000Z 99 2031.8000488281 2020-09-11T10:40:22.000Z 103 2032 2020-09-11T10:40:24.000Z 102 2033.1999511719 2020-09-11T10:40:30.000Z 103 2033.5999755859 2020-09-11T10:40:33.000Z 104 2034.1999511719 2020-09-11T10:40:37.000Z 103 2035.4000244141 2020-09-11T10:40:43.000Z 103 2035.5999755859 2020-09-11T10:40:45.000Z 106 2036.4000244141 2020-09-11T10:40:48.000Z 105 2036.5999755859 2020-09-11T10:40:50.000Z 105 2037.4000244141 2020-09-11T10:40:56.000Z 103 2037.4000244141 2020-09-11T10:40:58.000Z 103 2038.4000244141 2020-09-11T10:41:04.000Z 103 2038.8000488281 2020-09-11T10:41:06.000Z 101 2039.5999755859 2020-09-11T10:41:10.000Z 101 2039.8000488281 2020-09-11T10:41:12.000Z 104 2040.1999511719 2020-09-11T10:41:15.000Z 106 2040.4000244141 2020-09-11T10:41:16.000Z 107 2040.5999755859 2020-09-11T10:41:18.000Z 106 2040.8000488281 2020-09-11T10:41:19.000Z 102 2041.4000244141 2020-09-11T10:41:22.000Z 106 2041.5999755859 2020-09-11T10:41:23.000Z 103 2041.5999755859 2020-09-11T10:41:24.000Z 104 2042 2020-09-11T10:41:26.000Z 103 2042.8000488281 2020-09-11T10:41:31.000Z 102 2043.8000488281 2020-09-11T10:41:37.000Z 101 2044.8000488281 2020-09-11T10:41:42.000Z 99 2046 2020-09-11T10:41:49.000Z 99 2046.1999511719 2020-09-11T10:41:50.000Z 99 2046.5999755859 2020-09-11T10:41:53.000Z 102 2047.1999511719 2020-09-11T10:41:57.000Z 103 2047.5999755859 2020-09-11T10:41:59.000Z 100 2048 2020-09-11T10:42:02.000Z 99 2048.1999511719 2020-09-11T10:42:05.000Z 98 2048.6000976562 2020-09-11T10:42:10.000Z 97 2049 2020-09-11T10:45:02.000Z 92 2049 2020-09-11T10:45:05.000Z 90 2049 2020-09-11T10:45:13.000Z 90 2049 2020-09-11T10:45:15.000Z 90 2049 2020-09-11T10:45:16.000Z 91 2048.6000976562 2020-09-11T10:45:24.000Z 94 2048.8000488281 2020-09-11T10:45:27.000Z 96 2048.8000488281 2020-09-11T10:45:31.000Z 99 2048.8000488281 2020-09-11T10:45:36.000Z 95 2048.8000488281 2020-09-11T10:45:37.000Z 95 2048.8000488281 2020-09-11T10:45:38.000Z 98 2048.8000488281 2020-09-11T10:45:40.000Z 95 2048.8000488281 2020-09-11T10:45:41.000Z 98 2048.8000488281 2020-09-11T10:45:42.000Z 94 2048.8000488281 2020-09-11T10:45:43.000Z 100 2048.8000488281 2020-09-11T10:45:49.000Z 99 2048.8000488281 2020-09-11T10:45:51.000Z 103 2048.8000488281 2020-09-11T10:45:52.000Z 100 2048.8000488281 2020-09-11T10:45:54.000Z 101 2048.8000488281 2020-09-11T10:46:01.000Z 105 2048.8000488281 2020-09-11T10:46:02.000Z 103 2048.8000488281 2020-09-11T10:46:16.000Z 103 2048.8000488281 2020-09-11T10:46:23.000Z 106 2048.8000488281 2020-09-11T10:46:24.000Z 103 2049.1999511719 2020-09-11T10:46:25.000Z 105 2051.1999511719 2020-09-11T10:46:27.000Z 105 2051.6000976562 2020-09-11T10:46:28.000Z 105 2052.1999511719 2020-09-11T10:46:31.000Z 106 2053 2020-09-11T10:46:38.000Z 105 2053.3999023438 2020-09-11T10:46:42.000Z 106 2054.1999511719 2020-09-11T10:46:52.000Z 104 2054.3999023438 2020-09-11T10:46:53.000Z 107 2055.6000976562 2020-09-11T10:47:00.000Z 104 2055.6000976562 2020-09-11T10:47:01.000Z 107 2056 2020-09-11T10:47:03.000Z 106 2056.6000976562 2020-09-11T10:47:06.000Z 109 2057 2020-09-11T10:47:08.000Z 106 2057.8000488281 2020-09-11T10:47:12.000Z 102 2058 2020-09-11T10:47:13.000Z 105 2058.1999511719 2020-09-11T10:47:15.000Z 103 2058.6000976562 2020-09-11T10:47:18.000Z 100 2059 2020-09-11T10:47:20.000Z 104 2060 2020-09-11T10:47:27.000Z 106 2061 2020-09-11T10:47:34.000Z 105 2061.1999511719 2020-09-11T10:47:37.000Z 105 2061.8000488281 2020-09-11T10:47:42.000Z 102 2062 2020-09-11T10:47:43.000Z 101 2062.6000976562 2020-09-11T10:47:48.000Z 99 2063.1999511719 2020-09-11T10:47:52.000Z 100 2063.8000488281 2020-09-11T10:47:55.000Z 97 2064.1999511719 2020-09-11T10:47:58.000Z 96 2064.6000976562 2020-09-11T10:48:00.000Z 101 2065.3999023438 2020-09-11T10:48:04.000Z 105 2065.8000488281 2020-09-11T10:48:07.000Z 103 2066.3999023438 2020-09-11T10:48:10.000Z 103 2067.3999023438 2020-09-11T10:48:15.000Z 104 2067.3999023438 2020-09-11T10:48:16.000Z 107 2067.6000976562 2020-09-11T10:48:17.000Z 107 2068 2020-09-11T10:48:20.000Z 103 2068.1999511719 2020-09-11T10:48:24.000Z 106 2068.6000976562 2020-09-11T10:48:27.000Z 107 2069.6000976562 2020-09-11T10:48:35.000Z 106 2070 2020-09-11T10:48:38.000Z 106 2070.8000488281 2020-09-11T10:48:43.000Z 106 2071 2020-09-11T10:48:47.000Z 105 2071.8000488281 2020-09-11T10:48:54.000Z 105 2072 2020-09-11T10:48:56.000Z 105 2072.8000488281 2020-09-11T10:49:03.000Z 103 2073.1999511719 2020-09-11T10:49:06.000Z 104 2074 2020-09-11T10:49:12.000Z 104 2074.1999511719 2020-09-11T10:49:14.000Z 103 2074.6000976562 2020-09-11T10:49:20.000Z 106 2074.8000488281 2020-09-11T10:49:23.000Z 103 2074.6000976562 2020-09-11T10:49:27.000Z 101 2074.8000488281 2020-09-11T10:49:36.000Z 99 2074.8000488281 2020-09-11T10:49:37.000Z 102 2074.8000488281 2020-09-11T10:49:41.000Z 98 2075 2020-09-11T10:49:42.000Z 97 2075.1999511719 2020-09-11T10:49:43.000Z 100 2075.1999511719 2020-09-11T10:49:44.000Z 97 2075.6000976562 2020-09-11T10:49:46.000Z 98 2076 2020-09-11T10:49:50.000Z 100 2076.3999023438 2020-09-11T10:49:53.000Z 100 2076.3999023438 2020-09-11T10:49:55.000Z 97 2076.6000976562 2020-09-11T10:50:01.000Z 100 2076.6000976562 2020-09-11T10:50:03.000Z 100 2076.6000976562 2020-09-11T10:50:10.000Z 103 2076.6000976562 2020-09-11T10:50:14.000Z 103 2076.6000976562 2020-09-11T10:50:15.000Z 100 2076.6000976562 2020-09-11T10:50:16.000Z 100 2076.6000976562 2020-09-11T10:50:17.000Z 99 2076.8000488281 2020-09-11T10:50:20.000Z 99 2077 2020-09-11T10:50:24.000Z 98 2077.8000488281 2020-09-11T10:50:31.000Z 96 2078.1999511719 2020-09-11T10:50:36.000Z 96 2078.1999511719 2020-09-11T10:50:39.000Z 97 2078.3999023438 2020-09-11T10:50:44.000Z 100 2078.3999023438 2020-09-11T10:50:50.000Z 101 2078.3999023438 2020-09-11T10:50:56.000Z 100 2078 2020-09-11T10:50:59.000Z 103 2077.8000488281 2020-09-11T10:51:00.000Z 96 2077.6000976562 2020-09-11T10:51:01.000Z 96 2077 2020-09-11T10:51:05.000Z 96 2076.8000488281 2020-09-11T10:51:07.000Z 96 2076.6000976562 2020-09-11T10:51:08.000Z 99 2076.1999511719 2020-09-11T10:51:14.000Z 100 2075.8000488281 2020-09-11T10:51:16.000Z 99 2076 2020-09-11T10:51:21.000Z 100 2075.8000488281 2020-09-11T10:51:24.000Z 97 2075.3999023438 2020-09-11T10:51:28.000Z 99 2075 2020-09-11T10:51:35.000Z 98 2074.8000488281 2020-09-11T10:51:43.000Z 98 2074.6000976562 2020-09-11T10:51:46.000Z 98 2074 2020-09-11T10:51:59.000Z 98 2073.8000488281 2020-09-11T10:52:03.000Z 99 2073.6000976562 2020-09-11T10:52:07.000Z 100 2073.6000976562 2020-09-11T10:52:14.000Z 99 2073.3999023438 2020-09-11T10:52:24.000Z 98 2072.8000488281 2020-09-11T10:52:30.000Z 95 2072.8000488281 2020-09-11T10:52:31.000Z 95 2072.6000976562 2020-09-11T10:52:33.000Z 95 2072.1999511719 2020-09-11T10:52:40.000Z 95 2072.1999511719 2020-09-11T10:52:44.000Z 95 2071.8000488281 2020-09-11T10:52:50.000Z 96 2071.6000976562 2020-09-11T10:52:51.000Z 96 2071 2020-09-11T10:52:55.000Z 97 2070.8000488281 2020-09-11T10:52:59.000Z 100 2070.6000976562 2020-09-11T10:53:00.000Z 101 2069.6000976562 2020-09-11T10:53:10.000Z 102 2069.1999511719 2020-09-11T10:53:12.000Z 101 2068.6000976562 2020-09-11T10:53:18.000Z 99 2068.3999023438 2020-09-11T10:53:19.000Z 99 2068.3999023438 2020-09-11T10:53:20.000Z 98 2067.6000976562 2020-09-11T10:53:26.000Z 99 2067.8000488281 2020-09-11T10:53:32.000Z 98 2068 2020-09-11T10:53:34.000Z 101 2068.1999511719 2020-09-11T10:53:35.000Z 100 2068.3999023438 2020-09-11T10:53:38.000Z 102 2068.3999023438 2020-09-11T10:53:40.000Z 104 2068.3999023438 2020-09-11T10:53:45.000Z 106 2068.3999023438 2020-09-11T10:53:46.000Z 106 2068.3999023438 2020-09-11T10:53:47.000Z 106 2068.3999023438 2020-09-11T10:53:49.000Z 105 2068.1999511719 2020-09-11T10:53:55.000Z 105 2068.3999023438 2020-09-11T10:53:59.000Z 102 2068.3999023438 2020-09-11T10:54:01.000Z 101 2068.3999023438 2020-09-11T10:54:03.000Z 100 2068.1999511719 2020-09-11T10:54:05.000Z 100 2068 2020-09-11T10:54:07.000Z 101 2067.8000488281 2020-09-11T10:55:09.000Z 99 2067.6000976562 2020-09-11T10:55:10.000Z 100 2067.8000488281 2020-09-11T10:55:17.000Z 100 2067.6000976562 2020-09-11T10:55:24.000Z 103 2067 2020-09-11T10:55:36.000Z 102 2067.6000976562 2020-09-11T10:57:22.000Z 93 2067.8000488281 2020-09-11T10:57:24.000Z 95 2067.8000488281 2020-09-11T10:57:26.000Z 95 2068.3999023438 2020-09-11T10:57:34.000Z 98 2068.1999511719 2020-09-11T10:57:38.000Z 101 2068 2020-09-11T10:57:42.000Z 100 2067.8000488281 2020-09-11T10:57:49.000Z 101 2067.8000488281 2020-09-11T10:57:56.000Z 101 2068.1999511719 2020-09-11T10:58:03.000Z 100 2068.6000976562 2020-09-11T10:58:12.000Z 101 2069 2020-09-11T10:58:15.000Z 102 2069.1999511719 2020-09-11T10:58:22.000Z 102 2069.3999023438 2020-09-11T10:58:34.000Z 102 2069.8000488281 2020-09-11T10:58:40.000Z 104 2069.8000488281 2020-09-11T10:58:41.000Z 106 2069.8000488281 2020-09-11T10:58:44.000Z 103 2069.8000488281 2020-09-11T10:58:53.000Z 104 2069.8000488281 2020-09-11T10:58:54.000Z 107 2069.8000488281 2020-09-11T10:58:55.000Z 102 2070 2020-09-11T10:59:04.000Z 102 2069.8000488281 2020-09-11T10:59:07.000Z 102 2070 2020-09-11T10:59:11.000Z 101 2070 2020-09-11T10:59:12.000Z 101 2070 2020-09-11T10:59:18.000Z 101 2070.1999511719 2020-09-11T10:59:21.000Z 101 2070.3999023438 2020-09-11T10:59:24.000Z 102 2070.1999511719 2020-09-11T10:59:26.000Z 101 2070.1999511719 2020-09-11T10:59:28.000Z 105 2070.1999511719 2020-09-11T10:59:30.000Z 101 2070.1999511719 2020-09-11T10:59:31.000Z 102 2070.1999511719 2020-09-11T10:59:36.000Z 102 2070.3999023438 2020-09-11T10:59:43.000Z 99 2070.6000976562 2020-09-11T10:59:45.000Z 96 2070.8000488281 2020-09-11T10:59:48.000Z 98 2070.8000488281 2020-09-11T10:59:52.000Z 97 2070.6000976562 2020-09-11T11:00:03.000Z 98 2070.3999023438 2020-09-11T11:00:06.000Z 93 2070.1999511719 2020-09-11T11:00:10.000Z 99 2070.1999511719 2020-09-11T11:00:11.000Z 98 2070.3999023438 2020-09-11T11:00:14.000Z 95 2070.6000976562 2020-09-11T11:00:15.000Z 94 2070.8000488281 2020-09-11T11:00:16.000Z 94 2071.3999023438 2020-09-11T11:00:22.000Z 93 2071.8000488281 2020-09-11T11:00:28.000Z 94 2072 2020-09-11T11:00:30.000Z 91 2072 2020-09-11T11:00:31.000Z 92 2072.6000976562 2020-09-11T11:00:35.000Z 92 2072.8000488281 2020-09-11T11:00:36.000Z 91 2073 2020-09-11T11:00:37.000Z 92 2073.3999023438 2020-09-11T11:00:38.000Z 89 2074 2020-09-11T11:00:41.000Z 91 2074 2020-09-11T11:00:42.000Z 92 2074.1999511719 2020-09-11T11:00:44.000Z 96 2074.8000488281 2020-09-11T11:00:48.000Z 98 2075 2020-09-11T11:00:50.000Z 98 2075.6000976562 2020-09-11T11:00:54.000Z 94 2075.6000976562 2020-09-11T11:00:55.000Z 95 2076 2020-09-11T11:00:57.000Z 98 2076.1999511719 2020-09-11T11:00:58.000Z 98 2076.6000976562 2020-09-11T11:01:00.000Z 99 2077 2020-09-11T11:01:02.000Z 96 2077.1999511719 2020-09-11T11:01:04.000Z 98 2077.3999023438 2020-09-11T11:01:05.000Z 98 2077.8000488281 2020-09-11T11:01:08.000Z 97 2078.1999511719 2020-09-11T11:01:11.000Z 98 2078.3999023438 2020-09-11T11:01:12.000Z 97 2079.6000976562 2020-09-11T11:01:19.000Z 98 2079.8000488281 2020-09-11T11:01:22.000Z 98 2080.6000976562 2020-09-11T11:01:28.000Z 97 2080.8000488281 2020-09-11T11:01:30.000Z 99 2081.6000976562 2020-09-11T11:01:36.000Z 97 2082 2020-09-11T11:01:38.000Z 97 2082.8000488281 2020-09-11T11:01:44.000Z 97 2083 2020-09-11T11:01:45.000Z 99 2083.1999511719 2020-09-11T11:01:47.000Z 96 2083.8000488281 2020-09-11T11:01:50.000Z 99 2084 2020-09-11T11:01:51.000Z 99 2084.3999023438 2020-09-11T11:01:56.000Z 101 2085 2020-09-11T11:02:00.000Z 102 2085.1999511719 2020-09-11T11:02:03.000Z 99 2085.6000976562 2020-09-11T11:02:07.000Z 99 2086 2020-09-11T11:02:11.000Z 98 2086.3999023438 2020-09-11T11:02:14.000Z 98 2086.6000976562 2020-09-11T11:02:16.000Z 100 2086.8000488281 2020-09-11T11:02:19.000Z 103 2087.1999511719 2020-09-11T11:02:21.000Z 104 2088.1999511719 2020-09-11T11:02:30.000Z 103 2088.3999023438 2020-09-11T11:02:31.000Z 104 2089.3999023438 2020-09-11T11:02:37.000Z 103 2089.8000488281 2020-09-11T11:02:39.000Z 103 2090.3999023438 2020-09-11T11:02:43.000Z 103 2091.1999511719 2020-09-11T11:02:49.000Z 103 2091.6000976562 2020-09-11T11:02:53.000Z 103 2091.8000488281 2020-09-11T11:02:55.000Z 103 2092.6000976562 2020-09-11T11:03:00.000Z 104 2093.1999511719 2020-09-11T11:03:04.000Z 102 2093.8000488281 2020-09-11T11:03:07.000Z 102 2094.8000488281 2020-09-11T11:03:13.000Z 102 2095 2020-09-11T11:03:14.000Z 102 2095.3999023438 2020-09-11T11:03:16.000Z 101 2096 2020-09-11T11:03:19.000Z 100 2096.1999511719 2020-09-11T11:03:20.000Z 101 2097 2020-09-11T11:03:27.000Z 102 2098.1999511719 2020-09-11T11:03:32.000Z 101 2099 2020-09-11T11:03:38.000Z 102 2099.1999511719 2020-09-11T11:03:42.000Z 105 2099.1999511719 2020-09-11T11:03:43.000Z 107 2099.6000976562 2020-09-11T11:03:46.000Z 106 2100.3999023438 2020-09-11T11:03:50.000Z 103 2101 2020-09-11T11:03:58.000Z 104 2101.3999023438 2020-09-11T11:04:01.000Z 105 2101.6000976562 2020-09-11T11:04:06.000Z 101 2101.6000976562 2020-09-11T11:04:07.000Z 100 2102.1999511719 2020-09-11T11:04:15.000Z 99 2102.3999023438 2020-09-11T11:04:16.000Z 98 2103.6000976562 2020-09-11T11:04:24.000Z 98 2104.6000976562 2020-09-11T11:04:30.000Z 98 2104.8000488281 2020-09-11T11:04:31.000Z 97 2105.1999511719 2020-09-11T11:04:37.000Z 101 2105.3999023438 2020-09-11T11:04:39.000Z 104 2105.6000976562 2020-09-11T11:04:41.000Z 98 2105.6000976562 2020-09-11T11:04:42.000Z 98 2105.6000976562 2020-09-11T11:04:43.000Z 98 2106 2020-09-11T11:04:46.000Z 98 2106.8000488281 2020-09-11T11:04:54.000Z 98 2107.1999511719 2020-09-11T11:04:55.000Z 99 2107.8000488281 2020-09-11T11:05:00.000Z 100 2108.3999023438 2020-09-11T11:05:02.000Z 99 2108.8000488281 2020-09-11T11:05:05.000Z 99 2109.6000976562 2020-09-11T11:05:11.000Z 100 2110 2020-09-11T11:05:13.000Z 101 2110.6000976562 2020-09-11T11:05:17.000Z 104 2110.8000488281 2020-09-11T11:05:20.000Z 101 2110.8000488281 2020-09-11T11:05:21.000Z 102 2111 2020-09-11T11:05:28.000Z 105 2112 2020-09-11T11:05:36.000Z 104 2112.1999511719 2020-09-11T11:05:37.000Z 105 2113.1999511719 2020-09-11T11:05:43.000Z 105 2113.3999023438 2020-09-11T11:05:44.000Z 106 2113.8000488281 2020-09-11T11:05:51.000Z 104 2114.3999023438 2020-09-11T11:05:54.000Z 104 2115 2020-09-11T11:05:58.000Z 101 2115 2020-09-11T11:05:59.000Z 103 2115.1999511719 2020-09-11T11:06:07.000Z 103 2115.3999023438 2020-09-11T11:06:09.000Z 104 2116.1999511719 2020-09-11T11:06:15.000Z 103 2116.3999023438 2020-09-11T11:06:16.000Z 103 2117.1999511719 2020-09-11T11:06:22.000Z 103 2117 2020-09-11T11:06:27.000Z 100 2117 2020-09-11T11:06:30.000Z 103 2117.3999023438 2020-09-11T11:06:37.000Z 102 2117.6000976562 2020-09-11T11:06:40.000Z 103 2118.3999023438 2020-09-11T11:06:46.000Z 101 2118.8000488281 2020-09-11T11:06:47.000Z 97 2119.1999511719 2020-09-11T11:06:49.000Z 100 2119.3999023438 2020-09-11T11:06:51.000Z 99 2119.6000976562 2020-09-11T11:06:52.000Z 100 2119.8000488281 2020-09-11T11:06:54.000Z 103 2120.1999511719 2020-09-11T11:07:00.000Z 100 2120.6000976562 2020-09-11T11:07:02.000Z 103 2120.8000488281 2020-09-11T11:07:03.000Z 104 2121.3999023438 2020-09-11T11:07:09.000Z 101 2121.6000976562 2020-09-11T11:07:11.000Z 102 2121.8000488281 2020-09-11T11:07:12.000Z 102 2122.3999023438 2020-09-11T11:07:17.000Z 99 2122.3999023438 2020-09-11T11:07:18.000Z 100 2122.6000976562 2020-09-11T11:07:19.000Z 101 2122.6000976562 2020-09-11T11:07:20.000Z 104 2122.8000488281 2020-09-11T11:07:22.000Z 106 2123.6000976562 2020-09-11T11:07:28.000Z 108 2124 2020-09-11T11:07:31.000Z 109 2124.6000976562 2020-09-11T11:07:37.000Z 112 2124.8000488281 2020-09-11T11:07:39.000Z 114 2124.8000488281 2020-09-11T11:07:40.000Z 109 2125 2020-09-11T11:07:42.000Z 109 2125 2020-09-11T11:07:43.000Z 108 2125.3999023438 2020-09-11T11:07:46.000Z 106 2125.8000488281 2020-09-11T11:07:49.000Z 102 2126 2020-09-11T11:07:52.000Z 100 2126.1999511719 2020-09-11T11:07:53.000Z 99 2127 2020-09-11T11:07:59.000Z 98 2127.1999511719 2020-09-11T11:08:00.000Z 99 2128.1999511719 2020-09-11T11:08:06.000Z 99 2128.8000488281 2020-09-11T11:08:09.000Z 96 2129 2020-09-11T11:08:10.000Z 94 2129.1999511719 2020-09-11T11:08:12.000Z 93 2129.8000488281 2020-09-11T11:08:18.000Z 96 2129.8000488281 2020-09-11T11:08:19.000Z 93 2130.1999511719 2020-09-11T11:08:23.000Z 98 2130.6000976562 2020-09-11T11:08:26.000Z 97 2131 2020-09-11T11:08:32.000Z 96 2131.3999023438 2020-09-11T11:08:36.000Z 96 2131.6000976562 2020-09-11T11:08:39.000Z 96 2132 2020-09-11T11:08:49.000Z 96 2132.1999511719 2020-09-11T11:08:58.000Z 97 2132.1999511719 2020-09-11T11:09:01.000Z 100 2132 2020-09-11T11:09:03.000Z 103 2131.8000488281 2020-09-11T11:09:06.000Z 106 2131.8000488281 2020-09-11T11:09:09.000Z 109 2131.6000976562 2020-09-11T11:09:11.000Z 110 2131.8000488281 2020-09-11T11:09:21.000Z 112 2131.8000488281 2020-09-11T11:09:31.000Z 111 2132.1999511719 2020-09-11T11:09:35.000Z 108 2132.1999511719 2020-09-11T11:09:36.000Z 111 2132 2020-09-11T11:09:42.000Z 109 2132 2020-09-11T11:09:46.000Z 106 2132.3999023438 2020-09-11T11:09:50.000Z 104 2132.3999023438 2020-09-11T11:09:51.000Z 106 2132.1999511719 2020-09-11T11:09:57.000Z 103 2132.1999511719 2020-09-11T11:09:59.000Z 106 2132 2020-09-11T11:10:08.000Z 106 2132.1999511719 2020-09-11T11:10:10.000Z 103 2132.6000976562 2020-09-11T11:10:14.000Z 101 2133.3999023438 2020-09-11T11:10:20.000Z 101 2133.8000488281 2020-09-11T11:10:22.000Z 99 2134 2020-09-11T11:10:25.000Z 102 2134.3999023438 2020-09-11T11:10:29.000Z 105 2134.3999023438 2020-09-11T11:10:30.000Z 105 2135 2020-09-11T11:10:34.000Z 107 2135.6000976562 2020-09-11T11:10:40.000Z 109 2136.1999511719 2020-09-11T11:10:45.000Z 109 2136.6000976562 2020-09-11T11:10:50.000Z 109 2137.3999023438 2020-09-11T11:10:56.000Z 110 2137.8000488281 2020-09-11T11:11:01.000Z 111 2138.1999511719 2020-09-11T11:11:08.000Z 111 2138.8000488281 2020-09-11T11:11:16.000Z 110 2138.8000488281 2020-09-11T11:11:17.000Z 110 2138.8000488281 2020-09-11T11:11:22.000Z 111 2138.8000488281 2020-09-11T11:11:24.000Z 111 2139.3999023438 2020-09-11T11:11:29.000Z 109 2139.8000488281 2020-09-11T11:11:31.000Z 110 2140.8000488281 2020-09-11T11:11:38.000Z 110 2141 2020-09-11T11:11:39.000Z 109 2141.8000488281 2020-09-11T11:11:43.000Z 107 2142.3999023438 2020-09-11T11:11:48.000Z 106 2142.8000488281 2020-09-11T11:11:50.000Z 106 2144 2020-09-11T11:11:59.000Z 104 2144.1999511719 2020-09-11T11:12:00.000Z 104 2144.8000488281 2020-09-11T11:12:04.000Z 101 2145.1999511719 2020-09-11T11:12:06.000Z 103 2145.1999511719 2020-09-11T11:12:07.000Z 100 2145.8000488281 2020-09-11T11:12:10.000Z 104 2146 2020-09-11T11:12:11.000Z 104 2146.1999511719 2020-09-11T11:12:12.000Z 103 2146.3999023438 2020-09-11T11:12:13.000Z 107 2147 2020-09-11T11:12:15.000Z 104 2147.1999511719 2020-09-11T11:12:18.000Z 103 2147.6000976562 2020-09-11T11:12:21.000Z 103 2148.1999511719 2020-09-11T11:12:26.000Z 103 2149 2020-09-11T11:12:30.000Z 104 2149.3999023438 2020-09-11T11:12:33.000Z 101 2150.3999023438 2020-09-11T11:12:39.000Z 104 2150.6000976562 2020-09-11T11:12:40.000Z 103 2150.8000488281 2020-09-11T11:12:41.000Z 104 2151.3999023438 2020-09-11T11:12:44.000Z 100 2151.6000976562 2020-09-11T11:12:46.000Z 102 2152 2020-09-11T11:12:48.000Z 99 2152.1999511719 2020-09-11T11:12:50.000Z 99 2152.6000976562 2020-09-11T11:12:53.000Z 99 2152.8000488281 2020-09-11T11:12:57.000Z 105 2153 2020-09-11T11:13:01.000Z 108 2153.1999511719 2020-09-11T11:13:05.000Z 111 2153.6000976562 2020-09-11T11:13:11.000Z 111 2153.6000976562 2020-09-11T11:13:12.000Z 111 2154.6000976562 2020-09-11T11:13:20.000Z 112 2154.6000976562 2020-09-11T11:13:21.000Z 111 2154.8000488281 2020-09-11T11:13:25.000Z 111 2154.8000488281 2020-09-11T11:13:30.000Z 112 2155 2020-09-11T11:13:31.000Z 112 2155.6000976562 2020-09-11T11:13:35.000Z 109 2155.6000976562 2020-09-11T11:13:36.000Z 108 2155.6000976562 2020-09-11T11:13:37.000Z 110 2155.6000976562 2020-09-11T11:13:45.000Z 110 2155.6000976562 2020-09-11T11:13:46.000Z 113 2155.8000488281 2020-09-11T11:13:47.000Z 110 2155.8000488281 2020-09-11T11:13:48.000Z 110 2156.3999023438 2020-09-11T11:13:52.000Z 109 2156.3999023438 2020-09-11T11:13:56.000Z 112 2156.3999023438 2020-09-11T11:14:01.000Z 109 2156.3999023438 2020-09-11T11:14:02.000Z 108 2156 2020-09-11T11:14:10.000Z 105 2156 2020-09-11T11:14:12.000Z 108 2156.1999511719 2020-09-11T11:14:14.000Z 105 2156.3999023438 2020-09-11T11:14:16.000Z 104 2156.8000488281 2020-09-11T11:14:19.000Z 104 2157 2020-09-11T11:14:21.000Z 104 2158 2020-09-11T11:14:30.000Z 104 2158.3999023438 2020-09-11T11:14:42.000Z 102 2158.3999023438 2020-09-11T11:14:46.000Z 105 2158.6000976562 2020-09-11T11:14:54.000Z 107 2159.1999511719 2020-09-11T11:15:04.000Z 107 2159 2020-09-11T11:15:08.000Z 107 2159 2020-09-11T11:15:10.000Z 106 2158.8000488281 2020-09-11T11:15:13.000Z 105 2158.8000488281 2020-09-11T11:15:16.000Z 103 2158.6000976562 2020-09-11T11:15:19.000Z 102 2158 2020-09-11T11:15:22.000Z 101 2157 2020-09-11T11:15:28.000Z 101 2157 2020-09-11T11:15:30.000Z 104 2157.3999023438 2020-09-11T11:15:32.000Z 101 2157.6000976562 2020-09-11T11:15:37.000Z 103 2157.3999023438 2020-09-11T11:15:46.000Z 104 2158 2020-09-11T11:15:53.000Z 104 2157.8000488281 2020-09-11T11:16:02.000Z 101 2158 2020-09-11T11:16:03.000Z 100 2158.1999511719 2020-09-11T11:16:06.000Z 97 2158.1999511719 2020-09-11T11:16:07.000Z 97 2158 2020-09-11T11:16:09.000Z 96 2158 2020-09-11T11:16:16.000Z 94 2158.1999511719 2020-09-11T11:16:26.000Z 93 2158.3999023438 2020-09-11T11:16:34.000Z 90 2158.3999023438 2020-09-11T11:16:40.000Z 93 2158.3999023438 2020-09-11T11:16:44.000Z 96 2158.6000976562 2020-09-11T11:16:47.000Z 99 2158.6000976562 2020-09-11T11:17:03.000Z 96 2158.1999511719 2020-09-11T11:17:16.000Z 98 2158.1999511719 2020-09-11T11:17:17.000Z 102 2158 2020-09-11T11:17:18.000Z 106 2157 2020-09-11T11:17:25.000Z 109 2156.3999023438 2020-09-11T11:17:27.000Z 107 2155.8000488281 2020-09-11T11:17:30.000Z 107 2155.1999511719 2020-09-11T11:17:38.000Z 103 2155 2020-09-11T11:17:45.000Z 100 2155 2020-09-11T11:17:48.000Z 98 2154.8000488281 2020-09-11T11:17:51.000Z 101 2155.1999511719 2020-09-11T11:17:58.000Z 103 2155.1999511719 2020-09-11T11:18:02.000Z 103 2155 2020-09-11T11:18:05.000Z 101 2155 2020-09-11T11:18:12.000Z 105 2155 2020-09-11T11:18:13.000Z 105 2155.1999511719 2020-09-11T11:18:14.000Z 104 2155.1999511719 2020-09-11T11:18:19.000Z 102 2155.1999511719 2020-09-11T11:18:20.000Z 102 2155.6000976562 2020-09-11T11:18:26.000Z 99 2155.8000488281 2020-09-11T11:18:28.000Z 99 2156 2020-09-11T11:18:30.000Z 100 2157 2020-09-11T11:18:35.000Z 98 2157 2020-09-11T11:18:36.000Z 97 2157.6000976562 2020-09-11T11:19:03.000Z 99 2157.6000976562 2020-09-11T11:19:05.000Z 98 2157.6000976562 2020-09-11T11:19:09.000Z 95 2157.3999023438 2020-09-11T11:19:17.000Z 97 2157.3999023438 2020-09-11T11:19:20.000Z 100 2157.6000976562 2020-09-11T11:19:28.000Z 101 2158 2020-09-11T11:19:31.000Z 102 2158.6000976562 2020-09-11T11:19:38.000Z 102 2159.1999511719 2020-09-11T11:19:46.000Z 101 2159.6000976562 2020-09-11T11:19:48.000Z 102 2160.1999511719 2020-09-11T11:19:52.000Z 102 2161 2020-09-11T11:19:57.000Z 101 2161.1999511719 2020-09-11T11:19:58.000Z 100 2162.1999511719 2020-09-11T11:20:05.000Z 97 2162.1999511719 2020-09-11T11:20:06.000Z 97 2162.6000976562 2020-09-11T11:20:07.000Z 97 2163.3999023438 2020-09-11T11:20:12.000Z 97 2163.6000976562 2020-09-11T11:20:16.000Z 98 2163.8000488281 2020-09-11T11:20:17.000Z 98 2164 2020-09-11T11:20:24.000Z 101 2164.1999511719 2020-09-11T11:20:27.000Z 100 2164.3999023438 2020-09-11T11:20:29.000Z 101 2164.6000976562 2020-09-11T11:20:32.000Z 106 2164.8000488281 2020-09-11T11:20:33.000Z 106 2165 2020-09-11T11:20:38.000Z 105 2164.8000488281 2020-09-11T11:20:40.000Z 108 2164.8000488281 2020-09-11T11:20:46.000Z 105 2164.6000976562 2020-09-11T11:20:49.000Z 106 2164.3999023438 2020-09-11T11:20:56.000Z 103 2164.6000976562 2020-09-11T11:20:57.000Z 108 2164.6000976562 2020-09-11T11:20:59.000Z 103 2164.8000488281 2020-09-11T11:21:00.000Z 103 2165 2020-09-11T11:21:04.000Z 103 2165.6000976562 2020-09-11T11:21:07.000Z 105 2166.3999023438 2020-09-11T11:21:11.000Z 103 2166.6000976562 2020-09-11T11:21:12.000Z 103 2167.6000976562 2020-09-11T11:21:21.000Z 105 2167.8000488281 2020-09-11T11:21:22.000Z 105 2168.6000976562 2020-09-11T11:21:28.000Z 105 2168.8000488281 2020-09-11T11:21:29.000Z 103 2169.6000976562 2020-09-11T11:21:33.000Z 100 2170 2020-09-11T11:21:34.000Z 99 2170.3999023438 2020-09-11T11:21:37.000Z 101 2171 2020-09-11T11:21:41.000Z 104 2171.1999511719 2020-09-11T11:21:42.000Z 101 2171.8000488281 2020-09-11T11:21:46.000Z 100 2172.1999511719 2020-09-11T11:21:48.000Z 99 2172.6000976562 2020-09-11T11:21:52.000Z 99 2173.1999511719 2020-09-11T11:21:57.000Z 101 2173.3999023438 2020-09-11T11:21:59.000Z 98 2174 2020-09-11T11:22:02.000Z 98 2174.1999511719 2020-09-11T11:22:04.000Z 98 2174.6000976562 2020-09-11T11:22:07.000Z 97 2175.1999511719 2020-09-11T11:22:13.000Z 98 2175.3999023438 2020-09-11T11:22:14.000Z 98 2175.8000488281 2020-09-11T11:22:16.000Z 94 2176.3999023438 2020-09-11T11:22:20.000Z 94 2176.3999023438 2020-09-11T11:22:21.000Z 95 2177 2020-09-11T11:22:25.000Z 98 2177.3999023438 2020-09-11T11:22:27.000Z 96 2177.8000488281 2020-09-11T11:22:29.000Z 99 2178.3999023438 2020-09-11T11:22:37.000Z 98 2178.6000976562 2020-09-11T11:22:38.000Z 100 2179.3999023438 2020-09-11T11:22:46.000Z 98 2179.6000976562 2020-09-11T11:22:48.000Z 98 2180 2020-09-11T11:22:50.000Z 102 2180.1999511719 2020-09-11T11:22:51.000Z 103 2180.6000976562 2020-09-11T11:22:54.000Z 104 2181 2020-09-11T11:22:56.000Z 107 2181.1999511719 2020-09-11T11:22:57.000Z 104 2181.8000488281 2020-09-11T11:23:01.000Z 103 2182 2020-09-11T11:23:03.000Z 102 2182.8000488281 2020-09-11T11:23:07.000Z 102 2183.3999023438 2020-09-11T11:23:10.000Z 103 2184 2020-09-11T11:23:14.000Z 103 2184.1999511719 2020-09-11T11:23:16.000Z 102 2185 2020-09-11T11:23:20.000Z 103 2185 2020-09-11T11:23:21.000Z 103 2186 2020-09-11T11:23:26.000Z 107 2186.1999511719 2020-09-11T11:23:27.000Z 106 2186.1999511719 2020-09-11T11:23:28.000Z 104 2187.1999511719 2020-09-11T11:23:34.000Z 103 2187.3999023438 2020-09-11T11:23:36.000Z 104 2188.1999511719 2020-09-11T11:23:44.000Z 103 2188.6000976562 2020-09-11T11:23:46.000Z 103 2189.1999511719 2020-09-11T11:23:53.000Z 101 2189.6000976562 2020-09-11T11:23:56.000Z 101 2190.3999023438 2020-09-11T11:24:01.000Z 103 2190.6000976562 2020-09-11T11:24:03.000Z 100 2190.8000488281 2020-09-11T11:24:04.000Z 102 2191.3999023438 2020-09-11T11:24:10.000Z 103 2192 2020-09-11T11:24:14.000Z 102 2192.1999511719 2020-09-11T11:24:15.000Z 102 2192.3999023438 2020-09-11T11:24:16.000Z 99 2192.3999023438 2020-09-11T11:24:17.000Z 101 2192.6000976562 2020-09-11T11:24:19.000Z 103 2193.3999023438 2020-09-11T11:24:24.000Z 104 2193.3999023438 2020-09-11T11:24:25.000Z 104 2194.1999511719 2020-09-11T11:24:29.000Z 104 2194.1999511719 2020-09-11T11:24:30.000Z 107 2194.6000976562 2020-09-11T11:24:33.000Z 110 2194.6000976562 2020-09-11T11:24:34.000Z 110 2195 2020-09-11T11:24:37.000Z 108 2195.3999023438 2020-09-11T11:24:40.000Z 106 2195.3999023438 2020-09-11T11:24:42.000Z 107 2195.3999023438 2020-09-11T11:24:43.000Z 107 2195.3999023438 2020-09-11T11:24:45.000Z 108 2195.6000976562 2020-09-11T11:24:47.000Z 110 2196 2020-09-11T11:24:48.000Z 108 2196.1999511719 2020-09-11T11:24:51.000Z 107 2195.8000488281 2020-09-11T11:24:56.000Z 104 2195.8000488281 2020-09-11T11:24:59.000Z 104 2195.3999023438 2020-09-11T11:25:04.000Z 104 2194.8000488281 2020-09-11T11:25:12.000Z 101 2194.6000976562 2020-09-11T11:25:13.000Z 103 2194.6000976562 2020-09-11T11:25:14.000Z 104 2194.3999023438 2020-09-11T11:25:15.000Z 104 2194.1999511719 2020-09-11T11:25:16.000Z 101 2194.1999511719 2020-09-11T11:25:18.000Z 102 2194 2020-09-11T11:25:22.000Z 103 2194 2020-09-11T11:25:24.000Z 103 2193.8000488281 2020-09-11T11:25:29.000Z 100 2193.8000488281 2020-09-11T11:25:33.000Z 97 2193.8000488281 2020-09-11T11:25:34.000Z 97 2193.3999023438 2020-09-11T11:25:37.000Z 97 2193.1999511719 2020-09-11T11:25:43.000Z 97 2192.6000976562 2020-09-11T11:25:50.000Z 100 2192.3999023438 2020-09-11T11:25:52.000Z 98 2192.3999023438 2020-09-11T11:25:53.000Z 98 2192.1999511719 2020-09-11T11:25:56.000Z 100 2191.8000488281 2020-09-11T11:26:01.000Z 102 2191.3999023438 2020-09-11T11:26:06.000Z 103 2191.1999511719 2020-09-11T11:26:07.000Z 103 2191.1999511719 2020-09-11T11:26:11.000Z 103 2187.6000976562 2020-09-11T12:50:18.000Z 98 2187.6000976562 2020-09-11T12:50:21.000Z 100 2188.6000976562 2020-09-11T12:50:23.000Z 99 2189.3999023438 2020-09-11T12:50:32.000Z 102 2189.3999023438 2020-09-11T12:50:33.000Z 102 2189.6000976562 2020-09-11T12:50:36.000Z 107 2189.6000976562 2020-09-11T12:50:37.000Z 104 2190.1999511719 2020-09-11T12:50:41.000Z 104 2190.8000488281 2020-09-11T12:50:46.000Z 104 2190.8000488281 2020-09-11T12:50:48.000Z 102 2191 2020-09-11T12:50:53.000Z 105 2191.1999511719 2020-09-11T12:50:55.000Z 109 2191.6000976562 2020-09-11T12:50:58.000Z 106 2191.8000488281 2020-09-11T12:50:59.000Z 106 2192.3999023438 2020-09-11T12:51:03.000Z 103 2192.3999023438 2020-09-11T12:51:04.000Z 107 2192.8000488281 2020-09-11T12:51:07.000Z 107 2193.1999511719 2020-09-11T12:51:12.000Z 108 2193.3999023438 2020-09-11T12:51:15.000Z 111 2193.6000976562 2020-09-11T12:51:18.000Z 108 2193.6000976562 2020-09-11T12:51:21.000Z 112 2193.6000976562 2020-09-11T12:51:23.000Z 115 2193.3999023438 2020-09-11T12:51:25.000Z 112 2193.3999023438 2020-09-11T12:51:31.000Z 110 2193.8000488281 2020-09-11T12:51:42.000Z 112 2193.8000488281 2020-09-11T12:51:43.000Z 112 2194.1999511719 2020-09-11T12:51:46.000Z 109 2194.3999023438 2020-09-11T12:51:51.000Z 106 2194.3999023438 2020-09-11T12:51:53.000Z 103 2194.3999023438 2020-09-11T12:51:54.000Z 102 2194.8000488281 2020-09-11T12:52:03.000Z 100 2194.8000488281 2020-09-11T12:52:05.000Z 100 2195 2020-09-11T12:52:12.000Z 103 2195.1999511719 2020-09-11T12:52:14.000Z 103 2195.8000488281 2020-09-11T12:52:25.000Z 104 2196.3999023438 2020-09-11T12:52:30.000Z 107 2196.6000976562 2020-09-11T12:52:35.000Z 107 2197 2020-09-11T12:52:38.000Z 110 2197.1999511719 2020-09-11T12:52:40.000Z 107 2197.6000976562 2020-09-11T12:52:48.000Z 106 2197.3999023438 2020-09-11T12:52:55.000Z 103 2196.8000488281 2020-09-11T12:52:59.000Z 101 2196.6000976562 2020-09-11T12:53:10.000Z 101 2196.6000976562 2020-09-11T12:53:15.000Z 104 2196.8000488281 2020-09-11T12:53:16.000Z 107 2197 2020-09-11T12:53:18.000Z 105 2197.3999023438 2020-09-11T12:53:20.000Z 101 2198 2020-09-11T12:53:24.000Z 98 2198.3999023438 2020-09-11T12:53:27.000Z 97 2198.8000488281 2020-09-11T12:53:30.000Z 98 2199 2020-09-11T12:53:31.000Z 98 2199.1999511719 2020-09-11T12:53:32.000Z 95 2199.3999023438 2020-09-11T12:53:33.000Z 100 2199.6000976562 2020-09-11T12:53:34.000Z 100 2199.8000488281 2020-09-11T12:53:35.000Z 100 2199.8000488281 2020-09-11T12:53:36.000Z 99 2200 2020-09-11T12:53:39.000Z 98 2200.1999511719 2020-09-11T12:53:43.000Z 98 2200.3999023438 2020-09-11T12:53:46.000Z 101 2200.6000976562 2020-09-11T12:53:49.000Z 103 2200.8000488281 2020-09-11T12:53:51.000Z 99 2201.1999511719 2020-09-11T12:53:53.000Z 102 2201.6000976562 2020-09-11T12:53:59.000Z 102 2202 2020-09-11T12:54:08.000Z 102 2202.1999511719 2020-09-11T12:54:12.000Z 101 2202.8000488281 2020-09-11T12:54:17.000Z 104 2203.1999511719 2020-09-11T12:54:20.000Z 107 2203.1999511719 2020-09-11T12:54:21.000Z 108 2203.1999511719 2020-09-11T12:54:23.000Z 109 2203.1999511719 2020-09-11T12:54:25.000Z 109 2203.3999023438 2020-09-11T12:54:29.000Z 110 2203.3999023438 2020-09-11T12:54:32.000Z 109 2203.3999023438 2020-09-11T12:54:35.000Z 110 2203.3999023438 2020-09-11T12:54:37.000Z 111 2203.1999511719 2020-09-11T12:54:40.000Z 111 2203.1999511719 2020-09-11T12:54:43.000Z 110 2203.3999023438 2020-09-11T12:54:47.000Z 109 2203.3999023438 2020-09-11T12:54:50.000Z 109 2203.1999511719 2020-09-11T12:54:56.000Z 110 2203.1999511719 2020-09-11T12:54:58.000Z 110 2203.3999023438 2020-09-11T12:55:00.000Z 108 2203.1999511719 2020-09-11T12:55:07.000Z 110 2203.3999023438 2020-09-11T12:55:12.000Z 110 2203.1999511719 2020-09-11T12:55:19.000Z 109 2203.1999511719 2020-09-11T12:55:22.000Z 112 2203.1999511719 2020-09-11T12:55:25.000Z 109 2203.1999511719 2020-09-11T12:55:28.000Z 109 2203.3999023438 2020-09-11T12:55:35.000Z 108 2203.6000976562 2020-09-11T12:55:43.000Z 109 2204 2020-09-11T12:55:54.000Z 110 2204.1999511719 2020-09-11T12:55:56.000Z 109 2204.6000976562 2020-09-11T12:56:01.000Z 111 2204.6000976562 2020-09-11T12:56:07.000Z 108 2204.8000488281 2020-09-11T12:56:10.000Z 109 2204.6000976562 2020-09-11T12:56:15.000Z 108 2204.3999023438 2020-09-11T12:56:17.000Z 112 2204.6000976562 2020-09-11T12:56:26.000Z 109 2204.8000488281 2020-09-11T12:56:40.000Z 108 2205.1999511719 2020-09-11T12:56:44.000Z 109 2206.3999023438 2020-09-11T12:56:57.000Z 108 2207.3999023438 2020-09-11T12:57:03.000Z 108 2207.6000976562 2020-09-11T12:57:05.000Z 105 2208.1999511719 2020-09-11T12:57:08.000Z 108 2208.6000976562 2020-09-11T12:57:10.000Z 110 2209.6000976562 2020-09-11T12:57:19.000Z 112 2210.1999511719 2020-09-11T12:57:24.000Z 109 2210.6000976562 2020-09-11T12:57:28.000Z 111 2211.3999023438 2020-09-11T12:57:40.000Z 108 2211.8000488281 2020-09-11T12:57:42.000Z 107 2212.8000488281 2020-09-11T12:57:50.000Z 105 2213 2020-09-11T12:58:01.000Z 102 2213 2020-09-11T12:58:04.000Z 107 2212.8000488281 2020-09-11T12:58:06.000Z 110 2212.8000488281 2020-09-11T12:58:07.000Z 110 2213 2020-09-11T12:58:16.000Z 114 2213 2020-09-11T12:58:17.000Z 115 2212.8000488281 2020-09-11T12:58:20.000Z 119 2212.8000488281 2020-09-11T12:58:21.000Z 119 2212.8000488281 2020-09-11T12:58:25.000Z 120 2212.8000488281 2020-09-11T12:58:29.000Z 120 2213 2020-09-11T12:58:32.000Z 115 2213.6000976562 2020-09-11T12:58:36.000Z 112 2213.8000488281 2020-09-11T12:58:41.000Z 108 2214 2020-09-11T12:58:46.000Z 110 2214.6000976562 2020-09-11T12:58:56.000Z 112 2215 2020-09-11T12:59:01.000Z 112 2215.3999023438 2020-09-11T12:59:06.000Z 113 2215.8000488281 2020-09-11T12:59:17.000Z 113 2215.3999023438 2020-09-11T12:59:24.000Z 115 2215.1999511719 2020-09-11T12:59:32.000Z 114 2215.3999023438 2020-09-11T12:59:41.000Z 113 2215.3999023438 2020-09-11T12:59:48.000Z 112 2215.8000488281 2020-09-11T12:59:55.000Z 110 2216 2020-09-11T12:59:57.000Z 112 2217.1999511719 2020-09-11T13:00:05.000Z 111 2218.1999511719 2020-09-11T13:00:15.000Z 111 2218.1999511719 2020-09-11T13:00:16.000Z 111 2219.1999511719 2020-09-11T13:00:25.000Z 110 2219.3999023438 2020-09-11T13:00:27.000Z 111 2220 2020-09-11T13:00:32.000Z 107 2220.1999511719 2020-09-11T13:00:33.000Z 105 2220.3999023438 2020-09-11T13:00:34.000Z 104 2221.3999023438 2020-09-11T13:00:42.000Z 103 2221.6000976562 2020-09-11T13:00:43.000Z 103 2221.8000488281 2020-09-11T13:00:46.000Z 106 2221.8000488281 2020-09-11T13:00:51.000Z 105 2221.6000976562 2020-09-11T13:00:59.000Z 105 2221.6000976562 2020-09-11T13:01:01.000Z 102 2221.6000976562 2020-09-11T13:01:05.000Z 104 2221.6000976562 2020-09-11T13:01:12.000Z 105 2221.3999023438 2020-09-11T13:01:23.000Z 108 2221.1999511719 2020-09-11T13:01:26.000Z 111 2221 2020-09-11T13:01:44.000Z 109 2221 2020-09-11T13:01:47.000Z 108 2221.1999511719 2020-09-11T13:01:49.000Z 107 2221.3999023438 2020-09-11T13:01:51.000Z 108 2221.8000488281 2020-09-11T13:01:57.000Z 108 2222.3999023438 2020-09-11T13:02:04.000Z 107 2222.1999511719 2020-09-11T13:02:17.000Z 110 2222.1999511719 2020-09-11T13:02:20.000Z 107 2223.3999023438 2020-09-11T13:02:34.000Z 111 2223.3999023438 2020-09-11T13:02:36.000Z 107 2223.3999023438 2020-09-11T13:02:38.000Z 110 2224 2020-09-11T13:03:07.000Z 107 2224 2020-09-11T13:03:12.000Z 104 2223.8000488281 2020-09-11T13:03:17.000Z 102 2224.1999511719 2020-09-11T13:03:49.000Z 102 2224.1999511719 2020-09-11T13:03:51.000Z 104 2224.3999023438 2020-09-11T13:03:57.000Z 107 2224.6000976562 2020-09-11T13:03:58.000Z 107 2224.6000976562 2020-09-11T13:04:05.000Z 110 2224.6000976562 2020-09-11T13:04:07.000Z 110 2225 2020-09-11T13:04:10.000Z 110 2225.1999511719 2020-09-11T13:04:12.000Z 110 2225.1999511719 2020-09-11T13:04:13.000Z 110 2225.3999023438 2020-09-11T13:04:17.000Z 110 2225.3999023438 2020-09-11T13:04:18.000Z 110 2225.6000976562 2020-09-11T13:04:20.000Z 109 2226.1999511719 2020-09-11T13:04:24.000Z 109 2226.6000976562 2020-09-11T13:04:26.000Z 108 2227 2020-09-11T13:04:29.000Z 107 2227.3999023438 2020-09-11T13:04:30.000Z 106 2227.6000976562 2020-09-11T13:04:32.000Z 106 2228 2020-09-11T13:04:34.000Z 105 2228.3999023438 2020-09-11T13:04:36.000Z 104 2228.8000488281 2020-09-11T13:04:39.000Z 104 2229 2020-09-11T13:04:42.000Z 102 2229.3999023438 2020-09-11T13:04:45.000Z 104 2229.6000976562 2020-09-11T13:04:48.000Z 103 2229.6000976562 2020-09-11T13:04:49.000Z 102 2229.8000488281 2020-09-11T13:04:50.000Z 102 2230 2020-09-11T13:04:51.000Z 102 2230.8000488281 2020-09-11T13:04:56.000Z 106 2230.8000488281 2020-09-11T13:04:57.000Z 104 2231.1999511719 2020-09-11T13:05:05.000Z 106 2232 2020-09-11T13:05:11.000Z 105 2232 2020-09-11T13:05:12.000Z 102 2232.1999511719 2020-09-11T13:05:13.000Z 104 2232.3999023438 2020-09-11T13:05:16.000Z 108 2232.6000976562 2020-09-11T13:05:17.000Z 103 2232.8000488281 2020-09-11T13:05:21.000Z 100 2232.8000488281 2020-09-11T13:05:24.000Z 100 2233 2020-09-11T13:05:28.000Z 101 2233 2020-09-11T13:05:32.000Z 101 2233.3999023438 2020-09-11T13:05:41.000Z 101 2233.3999023438 2020-09-11T13:05:46.000Z 108 2233.3999023438 2020-09-11T13:05:47.000Z 108 2233.3999023438 2020-09-11T13:05:48.000Z 106 2234.1999511719 2020-09-11T13:05:56.000Z 106 2234.3999023438 2020-09-11T13:05:58.000Z 105 2235 2020-09-11T13:06:06.000Z 106 2235.1999511719 2020-09-11T13:06:07.000Z 104 2236.1999511719 2020-09-11T13:06:14.000Z 105 2236.3999023438 2020-09-11T13:06:15.000Z 103 2236.6000976562 2020-09-11T13:06:16.000Z 104 2237 2020-09-11T13:06:23.000Z 105 2237.1999511719 2020-09-11T13:06:29.000Z 104 2237.3999023438 2020-09-11T13:06:31.000Z 105 2237.6000976562 2020-09-11T13:06:32.000Z 108 2238.1999511719 2020-09-11T13:06:37.000Z 105 2238.3999023438 2020-09-11T13:06:38.000Z 105 2238.6000976562 2020-09-11T13:06:49.000Z 105 2239.3999023438 2020-09-11T13:06:53.000Z 104 2240 2020-09-11T13:06:57.000Z 104 2240.1999511719 2020-09-11T13:06:59.000Z 107 2240.6000976562 2020-09-11T13:07:02.000Z 108 2240.8000488281 2020-09-11T13:07:05.000Z 112 2240.8000488281 2020-09-11T13:07:08.000Z 115 2241.6000976562 2020-09-11T13:07:13.000Z 117 2241.8000488281 2020-09-11T13:07:15.000Z 118 2241.8000488281 2020-09-11T13:07:16.000Z 115 2242.6000976562 2020-09-11T13:07:20.000Z 114 2243 2020-09-11T13:07:22.000Z 113 2243.8000488281 2020-09-11T13:07:27.000Z 115 2244 2020-09-11T13:07:29.000Z 114 2244.6000976562 2020-09-11T13:07:38.000Z 114 2244.6000976562 2020-09-11T13:07:42.000Z 111 2244.6000976562 2020-09-11T13:07:43.000Z 115 2244.6000976562 2020-09-11T13:07:45.000Z 120 2244.6000976562 2020-09-11T13:07:47.000Z 123 2244.8000488281 2020-09-11T13:07:51.000Z 124 2244.8000488281 2020-09-11T13:07:55.000Z 124 2245 2020-09-11T13:07:58.000Z 121 2245 2020-09-11T13:08:00.000Z 124 2245.3999023438 2020-09-11T13:08:04.000Z 121 2245.1999511719 2020-09-11T13:08:07.000Z 117 2245 2020-09-11T13:08:10.000Z 113 2244.8000488281 2020-09-11T13:08:14.000Z 111 2245 2020-09-11T13:08:17.000Z 115 2245 2020-09-11T13:08:20.000Z 118 2245 2020-09-11T13:08:24.000Z 120 2245.8000488281 2020-09-11T13:08:31.000Z 122 2246 2020-09-11T13:08:33.000Z 123 2246.3999023438 2020-09-11T13:08:37.000Z 120 2246.6000976562 2020-09-11T13:08:39.000Z 117 2246.8000488281 2020-09-11T13:08:43.000Z 115 2246.8000488281 2020-09-11T13:08:50.000Z 113 2247 2020-09-11T13:08:52.000Z 110 2247.1999511719 2020-09-11T13:08:53.000Z 111 2247.3999023438 2020-09-11T13:08:54.000Z 108 2248 2020-09-11T13:08:58.000Z 108 2248 2020-09-11T13:09:00.000Z 111 2248 2020-09-11T13:09:02.000Z 113 2248.1999511719 2020-09-11T13:09:13.000Z 115 2248.1999511719 2020-09-11T13:09:19.000Z 114 2248.6000976562 2020-09-11T13:09:28.000Z 114 2249 2020-09-11T13:09:30.000Z 114 2250 2020-09-11T13:09:40.000Z 114 2250.3999023438 2020-09-11T13:09:49.000Z 117 2250.3999023438 2020-09-11T13:09:50.000Z 114 2250.3999023438 2020-09-11T13:09:54.000Z 117 2250.1999511719 2020-09-11T13:09:58.000Z 114 2250.1999511719 2020-09-11T13:09:59.000Z 117 2250.1999511719 2020-09-11T13:10:00.000Z 117 2250.3999023438 2020-09-11T13:10:11.000Z 114 2250.3999023438 2020-09-11T13:10:24.000Z 117 2250.6000976562 2020-09-11T13:10:27.000Z 114 2250.1999511719 2020-09-11T13:10:33.000Z 117 2249.3999023438 2020-09-11T13:10:44.000Z 118 2249.1999511719 2020-09-11T13:10:49.000Z 114 2249.1999511719 2020-09-11T13:10:50.000Z 119 2249.1999511719 2020-09-11T13:10:51.000Z 116 2249 2020-09-11T13:10:58.000Z 117 2249.8000488281 2020-09-11T13:11:00.000Z 114 2249.8000488281 2020-09-11T13:11:02.000Z 111 2249.8000488281 2020-09-11T13:11:12.000Z 110 2249.8000488281 2020-09-11T13:11:15.000Z 112 2249.8000488281 2020-09-11T13:11:21.000Z 115 2249.8000488281 2020-09-11T13:11:31.000Z 115 2249.8000488281 2020-09-11T13:11:38.000Z 118 2249.8000488281 2020-09-11T13:11:40.000Z 123 2249.8000488281 2020-09-11T13:11:41.000Z 125 2249.8000488281 2020-09-11T13:11:51.000Z 125 2249.8000488281 2020-09-11T13:11:58.000Z 123 2254.6000976562 2020-09-11T13:12:01.000Z 121 2254.8000488281 2020-09-11T13:12:05.000Z 121 2255.8000488281 2020-09-11T13:12:12.000Z 121 2256 2020-09-11T13:12:13.000Z 122 2256.6000976562 2020-09-11T13:12:18.000Z 118 2256.8000488281 2020-09-11T13:12:19.000Z 115 2256.8000488281 2020-09-11T13:12:20.000Z 115 2257 2020-09-11T13:12:24.000Z 116 2257.8000488281 2020-09-11T13:12:33.000Z 119 2258 2020-09-11T13:12:34.000Z 120 2258.1999511719 2020-09-11T13:12:36.000Z 123 2258.3999023438 2020-09-11T13:12:39.000Z 119 2258.6000976562 2020-09-11T13:12:43.000Z 116 2258.6000976562 2020-09-11T13:12:44.000Z 116 2259 2020-09-11T13:12:47.000Z 115 2258.8000488281 2020-09-11T13:12:54.000Z 112 2258.6000976562 2020-09-11T13:12:58.000Z 115 2258.1999511719 2020-09-11T13:13:04.000Z 116 2258.1999511719 2020-09-11T13:13:11.000Z 119 2258.1999511719 2020-09-11T13:13:12.000Z 119 2258.3999023438 2020-09-11T13:13:20.000Z 119 2259.3999023438 2020-09-11T13:13:28.000Z 118 2260.1999511719 2020-09-11T13:13:34.000Z 118 2260.8000488281 2020-09-11T13:13:38.000Z 118 2261.1999511719 2020-09-11T13:13:41.000Z 116 2262.1999511719 2020-09-11T13:13:46.000Z 118 2262.1999511719 2020-09-11T13:13:47.000Z 118 2262.8000488281 2020-09-11T13:13:55.000Z 120 2262.8000488281 2020-09-11T13:14:03.000Z 118 2262.3999023438 2020-09-11T13:14:09.000Z 121 2262.3999023438 2020-09-11T13:14:15.000Z 123 2263.1999511719 2020-09-11T13:14:24.000Z 124 2263.3999023438 2020-09-11T13:14:26.000Z 124 2264.3999023438 2020-09-11T13:14:36.000Z 124 2264.8000488281 2020-09-11T13:14:38.000Z 123 2265.3999023438 2020-09-11T13:14:46.000Z 123 2265.3999023438 2020-09-11T13:14:47.000Z 124 2266.1999511719 2020-09-11T13:14:54.000Z 121 2266.6000976562 2020-09-11T13:14:55.000Z 119 2266.8000488281 2020-09-11T13:14:56.000Z 116 2267 2020-09-11T13:14:57.000Z 113 2267 2020-09-11T13:14:59.000Z 110 2267.1999511719 2020-09-11T13:15:01.000Z 107 2267.6000976562 2020-09-11T13:15:04.000Z 106 2268 2020-09-11T13:15:07.000Z 106 2268.8000488281 2020-09-11T13:15:14.000Z 108 2269.1999511719 2020-09-11T13:15:16.000Z 109 2269.6000976562 2020-09-11T13:15:19.000Z 112 2269.8000488281 2020-09-11T13:15:21.000Z 113 2270 2020-09-11T13:15:23.000Z 116 2270.1999511719 2020-09-11T13:15:25.000Z 119 2270.1999511719 2020-09-11T13:15:27.000Z 122 2270.3999023438 2020-09-11T13:15:30.000Z 125 2270.3999023438 2020-09-11T13:15:35.000Z 128 2270.6000976562 2020-09-11T13:15:39.000Z 129 2270.8000488281 2020-09-11T13:15:48.000Z 132 2270.8000488281 2020-09-11T13:15:49.000Z 132 2271 2020-09-11T13:15:53.000Z 131 2271.8000488281 2020-09-11T13:15:59.000Z 128 2272 2020-09-11T13:16:01.000Z 131 2272.3999023438 2020-09-11T13:16:05.000Z 130 2272.6000976562 2020-09-11T13:16:07.000Z 127 2272.8000488281 2020-09-11T13:16:10.000Z 124 2273 2020-09-11T13:16:15.000Z 123 2273.1999511719 2020-09-11T13:16:16.000Z 123 2273.1999511719 2020-09-11T13:16:17.000Z 123 2274 2020-09-11T13:16:24.000Z 122 2274.3999023438 2020-09-11T13:16:29.000Z 122 2275.1999511719 2020-09-11T13:16:35.000Z 123 2275.8000488281 2020-09-11T13:16:41.000Z 122 2276.1999511719 2020-09-11T13:16:46.000Z 122 2276.3999023438 2020-09-11T13:16:50.000Z 119 2277.1999511719 2020-09-11T13:16:59.000Z 118 2277.8000488281 2020-09-11T13:17:03.000Z 118 2278.1999511719 2020-09-11T13:17:06.000Z 121 2278.1999511719 2020-09-11T13:17:07.000Z 120 2279 2020-09-11T13:17:12.000Z 117 2279.1999511719 2020-09-11T13:17:13.000Z 117 2279.3999023438 2020-09-11T13:17:14.000Z 118 2280.1999511719 2020-09-11T13:17:19.000Z 115 2280.3999023438 2020-09-11T13:17:20.000Z 116 2280.6000976562 2020-09-11T13:17:21.000Z 115 2281.3999023438 2020-09-11T13:17:25.000Z 119 2281.6000976562 2020-09-11T13:17:26.000Z 119 2282.6000976562 2020-09-11T13:17:32.000Z 118 2282.8000488281 2020-09-11T13:17:34.000Z 118 2283.6000976562 2020-09-11T13:17:39.000Z 118 2284.1999511719 2020-09-11T13:17:42.000Z 121 2284.3999023438 2020-09-11T13:17:43.000Z 122 2284.8000488281 2020-09-11T13:17:45.000Z 123 2285 2020-09-11T13:17:48.000Z 127 2285.6000976562 2020-09-11T13:17:52.000Z 129 2286 2020-09-11T13:17:54.000Z 129 2287 2020-09-11T13:18:01.000Z 129 2288.1999511719 2020-09-11T13:18:09.000Z 130 2288.3999023438 2020-09-11T13:18:12.000Z 127 2289.3999023438 2020-09-11T13:18:19.000Z 127 2289.8000488281 2020-09-11T13:18:22.000Z 127 2290.3999023438 2020-09-11T13:18:27.000Z 128 2291.3999023438 2020-09-11T13:18:34.000Z 128 2291.6000976562 2020-09-11T13:18:35.000Z 126 2291.6000976562 2020-09-11T13:18:37.000Z 129 2292.3999023438 2020-09-11T13:18:41.000Z 129 2292.8000488281 2020-09-11T13:18:42.000Z 128 2293.3999023438 2020-09-11T13:18:47.000Z 131 2293.6000976562 2020-09-11T13:18:50.000Z 132 2293.8000488281 2020-09-11T13:18:52.000Z 133 2294.3999023438 2020-09-11T13:18:56.000Z 130 2294.8000488281 2020-09-11T13:18:59.000Z 133 2295 2020-09-11T13:19:00.000Z 132 2296 2020-09-11T13:19:08.000Z 131 2296.8000488281 2020-09-11T13:19:16.000Z 131 2296.8000488281 2020-09-11T13:19:17.000Z 128 2297 2020-09-11T13:19:20.000Z 128 2298.1999511719 2020-09-11T13:19:29.000Z 127 2299.1999511719 2020-09-11T13:19:34.000Z 127 2299.6000976562 2020-09-11T13:19:36.000Z 124 2300.3999023438 2020-09-11T13:19:42.000Z 124 2301.3999023438 2020-09-11T13:19:48.000Z 121 2301.6000976562 2020-09-11T13:19:49.000Z 121 2302 2020-09-11T13:19:54.000Z 124 2302.6000976562 2020-09-11T13:19:59.000Z 123 2303.8000488281 2020-09-11T13:20:05.000Z 122 2304.6000976562 2020-09-11T13:20:11.000Z 119 2304.8000488281 2020-09-11T13:20:14.000Z 120 2304.8000488281 2020-09-11T13:20:21.000Z 124 2304.8000488281 2020-09-11T13:20:23.000Z 127 2305.8000488281 2020-09-11T13:20:29.000Z 128 2307 2020-09-11T13:20:35.000Z 127 2308.1999511719 2020-09-11T13:20:42.000Z 125 2309.1999511719 2020-09-11T13:20:47.000Z 125 2309.8000488281 2020-09-11T13:20:51.000Z 128 2310.3999023438 2020-09-11T13:20:57.000Z 130 2311.3999023438 2020-09-11T13:21:05.000Z 132 2311.3999023438 2020-09-11T13:21:18.000Z 129 2311 2020-09-11T13:21:29.000Z 124 2311.1999511719 2020-09-11T13:21:35.000Z 127 2311.8000488281 2020-09-11T13:21:48.000Z 124 2312.3999023438 2020-09-11T13:21:53.000Z 123 2313.6000976562 2020-09-11T13:22:00.000Z 121 2314.8000488281 2020-09-11T13:22:06.000Z 121 2315.8000488281 2020-09-11T13:22:12.000Z 123 2317 2020-09-11T13:22:19.000Z 124 2318 2020-09-11T13:22:23.000Z 124 2319 2020-09-11T13:22:34.000Z 125 2320.1999511719 2020-09-11T13:22:41.000Z 125 2321.1999511719 2020-09-11T13:22:50.000Z 127 2322.1999511719 2020-09-11T13:23:10.000Z 127 2323 2020-09-11T13:23:15.000Z 128 2323.1999511719 2020-09-11T13:23:17.000Z 127 2323.8000488281 2020-09-11T13:23:21.000Z 123 2323.8000488281 2020-09-11T13:23:23.000Z 120 2324.3999023438 2020-09-11T13:23:26.000Z 121 2325.1999511719 2020-09-11T13:23:32.000Z 118 2325.1999511719 2020-09-11T13:23:34.000Z 120 2325.3999023438 2020-09-11T13:23:39.000Z 122 2325.3999023438 2020-09-11T13:23:41.000Z 119 2325.6000976562 2020-09-11T13:23:44.000Z 122 2325.8000488281 2020-09-11T13:23:55.000Z 125 2326.1999511719 2020-09-11T13:24:01.000Z 121 2326.6000976562 2020-09-11T13:24:03.000Z 121 2327.1999511719 2020-09-11T13:24:07.000Z 123 2327.6000976562 2020-09-11T13:24:10.000Z 124 2328.1999511719 2020-09-11T13:24:15.000Z 123 2328.1999511719 2020-09-11T13:24:26.000Z 125 2328 2020-09-11T13:24:32.000Z 128 2328.1999511719 2020-09-11T13:24:46.000Z 125 2328 2020-09-11T13:25:10.000Z 128 2328.1999511719 2020-09-11T13:25:13.000Z 125 2328.3999023438 2020-09-11T13:25:14.000Z 126 2328.6000976562 2020-09-11T13:25:19.000Z 129 2328.3999023438 2020-09-11T13:25:24.000Z 129 2328.3999023438 2020-09-11T13:25:25.000Z 126 2327.8000488281 2020-09-11T13:25:37.000Z 126 2327.8000488281 2020-09-11T13:25:44.000Z 126 2327.6000976562 2020-09-11T13:25:47.000Z 124 2327.6000976562 2020-09-11T13:25:51.000Z 121 2327.8000488281 2020-09-11T13:25:59.000Z 121 2327 2020-09-11T13:26:09.000Z 121 2326.6000976562 2020-09-11T13:26:13.000Z 121 2326.3999023438 2020-09-11T13:26:17.000Z 121 2326.3999023438 2020-09-11T13:26:19.000Z 121 2326.3999023438 2020-09-11T13:26:23.000Z 121 2326.8000488281 2020-09-11T13:26:32.000Z 122 2326.8000488281 2020-09-11T13:26:42.000Z 121 2327.1999511719 2020-09-11T13:26:51.000Z 122 2327.8000488281 2020-09-11T13:26:54.000Z 119 2328.1999511719 2020-09-11T13:26:59.000Z 120 2328.6000976562 2020-09-11T13:27:02.000Z 118 2328.8000488281 2020-09-11T13:27:04.000Z 118 2329 2020-09-11T13:27:05.000Z 117 2329.1999511719 2020-09-11T13:27:07.000Z 117 2329.3999023438 2020-09-11T13:27:09.000Z 116 2330 2020-09-11T13:27:12.000Z 115 2330.3999023438 2020-09-11T13:27:16.000Z 114 2330.3999023438 2020-09-11T13:27:18.000Z 116 2330.3999023438 2020-09-11T13:27:21.000Z 113 2330.3999023438 2020-09-11T13:27:23.000Z 115 2330.6000976562 2020-09-11T13:27:26.000Z 117 2330.8000488281 2020-09-11T13:27:29.000Z 119 2330.8000488281 2020-09-11T13:27:31.000Z 120 2331 2020-09-11T13:27:35.000Z 120 2331.1999511719 2020-09-11T13:27:39.000Z 120 2331.1999511719 2020-09-11T13:27:41.000Z 119 2331.1999511719 2020-09-11T13:27:42.000Z 119 2331.8000488281 2020-09-11T13:27:46.000Z 122 2332.1999511719 2020-09-11T13:27:49.000Z 123 2332.6000976562 2020-09-11T13:27:51.000Z 124 2332.6000976562 2020-09-11T13:27:52.000Z 124 2332.8000488281 2020-09-11T13:27:53.000Z 124 2333 2020-09-11T13:27:55.000Z 124 2333.1999511719 2020-09-11T13:27:57.000Z 124 2333.8000488281 2020-09-11T13:28:00.000Z 124 2334 2020-09-11T13:28:01.000Z 124 2334.1999511719 2020-09-11T13:28:02.000Z 124 2334.3999023438 2020-09-11T13:28:03.000Z 125 2334.6000976562 2020-09-11T13:28:04.000Z 124 2334.6000976562 2020-09-11T13:28:06.000Z 124 2334.6000976562 2020-09-11T13:28:10.000Z 124 2334.6000976562 2020-09-11T13:28:11.000Z 120 2334.6000976562 2020-09-11T13:28:13.000Z 119 2334.6000976562 2020-09-11T13:28:20.000Z 125 2334.6000976562 2020-09-11T13:28:21.000Z 125 2334.6000976562 2020-09-11T13:28:31.000Z 123 2334.8000488281 2020-09-11T13:28:36.000Z 120 2335.1999511719 2020-09-11T13:28:48.000Z 121 2335.1999511719 2020-09-11T13:28:49.000Z 121 2335.3999023438 2020-09-11T13:28:51.000Z 121 2335.3999023438 2020-09-11T13:28:52.000Z 121 2336 2020-09-11T13:28:56.000Z 123 2336.6000976562 2020-09-11T13:28:59.000Z 123 2337.1999511719 2020-09-11T13:29:01.000Z 126 2337.8000488281 2020-09-11T13:29:05.000Z 127 2338 2020-09-11T13:29:06.000Z 122 2338 2020-09-11T13:29:07.000Z 122 2338.8000488281 2020-09-11T13:29:14.000Z 123 2339 2020-09-11T13:29:17.000Z 122 2339.8000488281 2020-09-11T13:29:22.000Z 122 2340 2020-09-11T13:29:23.000Z 122 2340.6000976562 2020-09-11T13:29:32.000Z 123 2340.1999511719 2020-09-11T13:29:41.000Z 123 2340 2020-09-11T13:29:49.000Z 126 2339.8000488281 2020-09-11T13:29:52.000Z 126 2339.1999511719 2020-09-11T13:30:00.000Z 125 2339 2020-09-11T13:30:04.000Z 125 2338.8000488281 2020-09-11T13:30:09.000Z 125 2339.1999511719 2020-09-11T13:30:16.000Z 123 2339.6000976562 2020-09-11T13:30:23.000Z 123 2339.1999511719 2020-09-11T13:30:33.000Z 122 2339 2020-09-11T13:30:42.000Z 122 2338.8000488281 2020-09-11T13:30:51.000Z 121 2339.8000488281 2020-09-11T13:30:59.000Z 120 2340 2020-09-11T13:31:03.000Z 120 2340.1999511719 2020-09-11T13:31:08.000Z 119 2340.1999511719 2020-09-11T13:31:15.000Z 116 2340.3999023438 2020-09-11T13:31:19.000Z 116 2340.8000488281 2020-09-11T13:31:31.000Z 118 2341 2020-09-11T13:31:37.000Z 117 2341 2020-09-11T13:31:39.000Z 114 2341 2020-09-11T13:31:41.000Z 118 2341.1999511719 2020-09-11T13:31:48.000Z 121 2341.1999511719 2020-09-11T13:31:49.000Z 124 2341.3999023438 2020-09-11T13:31:52.000Z 128 2341.6000976562 2020-09-11T13:31:54.000Z 131 2341.8000488281 2020-09-11T13:31:55.000Z 134 2342 2020-09-11T13:31:58.000Z 138 2342.3999023438 2020-09-11T13:32:01.000Z 137 2342.8000488281 2020-09-11T13:32:04.000Z 134 2343.1999511719 2020-09-11T13:32:07.000Z 135 2343.3999023438 2020-09-11T13:32:10.000Z 136 2343.6000976562 2020-09-11T13:32:12.000Z 139 2344 2020-09-11T13:32:17.000Z 136 2344.1999511719 2020-09-11T13:32:19.000Z 132 2344.1999511719 2020-09-11T13:32:20.000Z 134 2345 2020-09-11T13:32:30.000Z 133 2345.1999511719 2020-09-11T13:32:31.000Z 132 2345.6000976562 2020-09-11T13:32:37.000Z 136 2345.6000976562 2020-09-11T13:32:38.000Z 133 2345.8000488281 2020-09-11T13:32:39.000Z 133 2346.1999511719 2020-09-11T13:32:43.000Z 131 2346.8000488281 2020-09-11T13:32:52.000Z 130 2347.1999511719 2020-09-11T13:32:55.000Z 132 2347.8000488281 2020-09-11T13:33:01.000Z 131 2348 2020-09-11T13:33:04.000Z 135 2348.1999511719 2020-09-11T13:33:09.000Z 133 2348.1999511719 2020-09-11T13:33:11.000Z 133 2348.3999023438 2020-09-11T13:33:12.000Z 131 2348.6000976562 2020-09-11T13:33:15.000Z 131 2348.8000488281 2020-09-11T13:33:17.000Z 130 2348.8000488281 2020-09-11T13:33:18.000Z 130 2349 2020-09-11T13:33:22.000Z 129 2349.3999023438 2020-09-11T13:33:27.000Z 127 2349.3999023438 2020-09-11T13:33:28.000Z 127 2349.8000488281 2020-09-11T13:33:30.000Z 127 2350.1999511719 2020-09-11T13:33:33.000Z 126 2350.3999023438 2020-09-11T13:33:36.000Z 125 2350.6000976562 2020-09-11T13:33:39.000Z 124 2351.6000976562 2020-09-11T13:33:46.000Z 123 2352 2020-09-11T13:33:50.000Z 123 2352.6000976562 2020-09-11T13:33:54.000Z 123 2353 2020-09-11T13:33:58.000Z 123 2353.1999511719 2020-09-11T13:34:08.000Z 121 2353.6000976562 2020-09-11T13:34:12.000Z 123 2353.8000488281 2020-09-11T13:34:24.000Z 120 2353.6000976562 2020-09-11T13:34:27.000Z 117 2353.6000976562 2020-09-11T13:34:32.000Z 114 2353.3999023438 2020-09-11T13:34:33.000Z 114 2353 2020-09-11T13:34:43.000Z 117 2353 2020-09-11T13:34:44.000Z 119 2353.1999511719 2020-09-11T13:34:46.000Z 123 2353.1999511719 2020-09-11T13:34:48.000Z 127 2353.3999023438 2020-09-11T13:34:49.000Z 130 2353.3999023438 2020-09-11T13:34:53.000Z 131 2354.3999023438 2020-09-11T13:34:59.000Z 128 2354.3999023438 2020-09-11T13:35:01.000Z 129 2354.3999023438 2020-09-11T13:35:08.000Z 127 2354.3999023438 2020-09-11T13:35:21.000Z 125 2354.3999023438 2020-09-11T13:35:28.000Z 122 2354.3999023438 2020-09-11T13:35:31.000Z 124 2354.3999023438 2020-09-11T13:35:39.000Z 123 2354.3999023438 2020-09-11T13:35:42.000Z 120 2354.3999023438 2020-09-11T13:35:46.000Z 123 2354.3999023438 2020-09-11T13:35:47.000Z 120 2354.3999023438 2020-09-11T13:35:57.000Z 120 2354.3999023438 2020-09-11T13:36:06.000Z 118 2354.3999023438 2020-09-11T13:36:16.000Z 119 2354.3999023438 2020-09-11T13:36:21.000Z 116 2354.3999023438 2020-09-11T13:36:25.000Z 114 2354.3999023438 2020-09-11T13:36:35.000Z 113 2354.3999023438 2020-09-11T13:36:42.000Z 110 2354.3999023438 2020-09-11T13:36:46.000Z 107 2354.3999023438 2020-09-11T13:36:47.000Z 108 2354.3999023438 2020-09-11T13:36:53.000Z 112 2354.3999023438 2020-09-11T13:36:55.000Z 115 2354.3999023438 2020-09-11T13:36:57.000Z 114 2357.1999511719 2020-09-11T13:36:59.000Z 114 2357.1999511719 2020-09-11T13:37:06.000Z 111 2357.1999511719 2020-09-11T13:37:22.000Z 113 2356.8000488281 2020-09-11T13:41:41.000Z 101 2356.8000488281 2020-09-11T13:41:42.000Z 102 2356.8000488281 2020-09-11T13:41:45.000Z 105 2356.8000488281 2020-09-11T13:41:51.000Z 108 2357.6000976562 2020-09-11T13:41:57.000Z 114 2358.1999511719 2020-09-11T13:42:04.000Z 111 2358.1999511719 2020-09-11T13:42:05.000Z 110 2358.3999023438 2020-09-11T13:42:06.000Z 109 2359.3999023438 2020-09-11T13:42:11.000Z 107 2360.3999023438 2020-09-11T13:42:18.000Z 105 2360.6000976562 2020-09-11T13:42:22.000Z 108 2361.3999023438 2020-09-11T13:42:27.000Z 107 2362.1999511719 2020-09-11T13:42:32.000Z 110 2362.3999023438 2020-09-11T13:42:35.000Z 108 2363.1999511719 2020-09-11T13:42:46.000Z 112 2363.6000976562 2020-09-11T13:42:48.000Z 114 2364.1999511719 2020-09-11T13:42:52.000Z 117 2364.6000976562 2020-09-11T13:42:59.000Z 117 2365.6000976562 2020-09-11T13:43:09.000Z 118 2366.8000488281 2020-09-11T13:43:16.000Z 117 2367.8000488281 2020-09-11T13:43:26.000Z 115 2368.1999511719 2020-09-11T13:43:29.000Z 118 2368.6000976562 2020-09-11T13:43:32.000Z 114 2368.8000488281 2020-09-11T13:43:35.000Z 116 2369.1999511719 2020-09-11T13:43:38.000Z 119 2369.6000976562 2020-09-11T13:43:41.000Z 115 2370 2020-09-11T13:43:46.000Z 116 2370.1999511719 2020-09-11T13:43:47.000Z 112 2371.1999511719 2020-09-11T13:43:55.000Z 112 2371.8000488281 2020-09-11T13:44:00.000Z 115 2372.1999511719 2020-09-11T13:44:04.000Z 114 2372.8000488281 2020-09-11T13:44:08.000Z 117 2373.1999511719 2020-09-11T13:44:12.000Z 118 2374.3999023438 2020-09-11T13:44:19.000Z 119 2375.3999023438 2020-09-11T13:44:28.000Z 117 2376.3999023438 2020-09-11T13:44:36.000Z 118 2377.3999023438 2020-09-11T13:44:44.000Z 116 2378.6000976562 2020-09-11T13:44:54.000Z 114 2379 2020-09-11T13:44:58.000Z 119 2379 2020-09-11T13:44:59.000Z 119 2379.6000976562 2020-09-11T13:45:04.000Z 119 2380 2020-09-11T13:45:12.000Z 114 2380.1999511719 2020-09-11T13:45:14.000Z 119 2380.3999023438 2020-09-11T13:45:16.000Z 116 2380.6000976562 2020-09-11T13:45:17.000Z 115 2381.1999511719 2020-09-11T13:45:23.000Z 112 2381.3999023438 2020-09-11T13:45:35.000Z 109 2381.6000976562 2020-09-11T13:45:39.000Z 109 2382 2020-09-11T13:45:42.000Z 112 2382.3999023438 2020-09-11T13:45:45.000Z 115 2382.6000976562 2020-09-11T13:45:46.000Z 119 2382.6000976562 2020-09-11T13:45:47.000Z 123 2382.8000488281 2020-09-11T13:45:48.000Z 126 2383 2020-09-11T13:45:49.000Z 129 2383.1999511719 2020-09-11T13:45:50.000Z 132 2383.3999023438 2020-09-11T13:45:51.000Z 135 2383.6000976562 2020-09-11T13:45:53.000Z 139 2383.6000976562 2020-09-11T13:45:55.000Z 142 2383.8000488281 2020-09-11T13:45:58.000Z 140 2384.8000488281 2020-09-11T13:46:03.000Z 137 2384.8000488281 2020-09-11T13:46:06.000Z 135 2386 2020-09-11T13:46:13.000Z 133 2387 2020-09-11T13:46:20.000Z 130 2387 2020-09-11T13:46:21.000Z 130 2387.3999023438 2020-09-11T13:46:29.000Z 125 2387.6000976562 2020-09-11T13:46:49.000Z 122 2388.1999511719 2020-09-11T13:46:59.000Z 121 2389.1999511719 2020-09-11T13:47:05.000Z 122 2356.8000488281 2020-09-11T13:47:07.000Z 122 2356.6000976562 2020-09-11T13:47:12.000Z 119 2357.6000976562 2020-09-11T13:47:23.000Z 116 2357.8000488281 2020-09-11T13:47:26.000Z 115 2358.6000976562 2020-09-11T13:47:31.000Z 112 2358.6000976562 2020-09-11T13:47:44.000Z 115 2359 2020-09-11T13:47:46.000Z 116 2360 2020-09-11T13:47:54.000Z 118 2361 2020-09-11T13:48:01.000Z 118 2362.1999511719 2020-09-11T13:48:06.000Z 117 2363.3999023438 2020-09-11T13:48:13.000Z 116 2364.3999023438 2020-09-11T13:48:20.000Z 117 2365.3999023438 2020-09-11T13:48:28.000Z 114 2366.6000976562 2020-09-11T13:48:36.000Z 113 2367.3999023438 2020-09-11T13:48:43.000Z 110 2367.6000976562 2020-09-11T13:48:50.000Z 107 2367.8000488281 2020-09-11T13:48:51.000Z 107 2368.8000488281 2020-09-11T13:49:00.000Z 108 2370 2020-09-11T13:49:07.000Z 108 2371 2020-09-11T13:49:14.000Z 110 2372.1999511719 2020-09-11T13:49:22.000Z 110 2373.1999511719 2020-09-11T13:49:31.000Z 109 2374.3999023438 2020-09-11T13:49:40.000Z 111 2375.3999023438 2020-09-11T13:49:49.000Z 110 2376.6000976562 2020-09-11T13:50:00.000Z 110 2376.8000488281 2020-09-11T13:50:03.000Z 107 2377.3999023438 2020-09-11T13:50:07.000Z 110 2377.6000976562 2020-09-11T13:50:09.000Z 108 2378.1999511719 2020-09-11T13:50:15.000Z 111 2378 2020-09-11T13:50:20.000Z 108 2378 2020-09-11T13:50:24.000Z 112 2378.1999511719 2020-09-11T13:50:26.000Z 115 2378.6000976562 2020-09-11T13:50:28.000Z 118 2378.8000488281 2020-09-11T13:50:29.000Z 119 2379 2020-09-11T13:50:33.000Z 122 2379.8000488281 2020-09-11T13:50:41.000Z 124 2380.8000488281 2020-09-11T13:50:50.000Z 124 2380.8000488281 2020-09-11T13:50:54.000Z 121 2380.6000976562 2020-09-11T13:50:58.000Z 124 2381.6000976562 2020-09-11T13:51:17.000Z 122 2381.8000488281 2020-09-11T13:51:23.000Z 122 2382.8000488281 2020-09-11T13:51:30.000Z 123 2384 2020-09-11T13:51:38.000Z 125 2384.8000488281 2020-09-11T13:52:04.000Z 122 2385 2020-09-11T13:52:12.000Z 121 2385.1999511719 2020-09-11T13:52:28.000Z 118 2385 2020-09-11T13:52:34.000Z 115 2384.3999023438 2020-09-11T13:52:39.000Z 112 2384.3999023438 2020-09-11T13:52:48.000Z 109 2384.3999023438 2020-09-11T13:52:58.000Z 106 2384.3999023438 2020-09-11T13:53:03.000Z 111 2384.3999023438 2020-09-11T13:53:04.000Z 115 2384.3999023438 2020-09-11T13:53:05.000Z 119 2384.3999023438 2020-09-11T13:53:06.000Z 119 2384.3999023438 2020-09-11T13:53:11.000Z 116 2384.3999023438 2020-09-11T13:53:15.000Z 114 2384.3999023438 2020-09-11T13:53:18.000Z 111 2384.3999023438 2020-09-11T13:53:25.000Z 108 2384.3999023438 2020-09-11T13:53:31.000Z 104 2384.3999023438 2020-09-11T13:53:54.000Z 111 2384.3999023438 2020-09-11T13:53:59.000Z 114 2384.3999023438 2020-09-11T13:54:15.000Z 117 2384.3999023438 2020-09-11T13:54:18.000Z 120 2384.3999023438 2020-09-11T13:54:19.000Z 117 2384.3999023438 2020-09-11T13:54:25.000Z 119 2384.3999023438 2020-09-11T13:54:26.000Z 118 2386.1999511719 2020-09-11T13:54:29.000Z 118 2387.1999511719 2020-09-11T13:54:30.000Z 116 2388 2020-09-11T13:54:31.000Z 119 2388.3999023438 2020-09-11T13:54:32.000Z 117 2388.6000976562 2020-09-11T13:54:33.000Z 119 2389.3999023438 2020-09-11T13:54:36.000Z 119 2390.6000976562 2020-09-11T13:54:41.000Z 119 2391.1999511719 2020-09-11T13:54:47.000Z 120 2391.6000976562 2020-09-11T13:54:49.000Z 119 2392.8000488281 2020-09-11T13:54:55.000Z 118 2393.1999511719 2020-09-11T13:54:57.000Z 118 2393.6000976562 2020-09-11T13:55:00.000Z 121 2393.6000976562 2020-09-11T13:55:03.000Z 119 2393.8000488281 2020-09-11T13:55:04.000Z 119 2394.6000976562 2020-09-11T13:55:17.000Z 120 2394.8000488281 2020-09-11T13:55:18.000Z 120 2396 2020-09-11T13:55:25.000Z 119 2396.8000488281 2020-09-11T13:55:30.000Z 122 2397 2020-09-11T13:55:31.000Z 121 2398.1999511719 2020-09-11T13:55:37.000Z 120 2398.6000976562 2020-09-11T13:55:39.000Z 123 2399.1999511719 2020-09-11T13:55:44.000Z 122 2399.3999023438 2020-09-11T13:55:47.000Z 119 2400.1999511719 2020-09-11T13:55:50.000Z 119 2401 2020-09-11T13:55:54.000Z 116 2401.1999511719 2020-09-11T13:55:56.000Z 117 2402 2020-09-11T13:56:00.000Z 116 2402.3999023438 2020-09-11T14:07:01.000Z 105 2402.8000488281 2020-09-11T14:07:04.000Z 105 2402.8000488281 2020-09-11T14:07:05.000Z 106 2402.6000976562 2020-09-11T14:07:07.000Z 109 2402.1999511719 2020-09-11T14:07:09.000Z 106 2401.6000976562 2020-09-11T14:07:12.000Z 105 2401.6000976562 2020-09-11T14:07:13.000Z 105 2401.1999511719 2020-09-11T14:07:15.000Z 106 2400.8000488281 2020-09-11T14:07:22.000Z 107 2400.3999023438 2020-09-11T14:07:29.000Z 106 2400.3999023438 2020-09-11T14:07:49.000Z 102 2400 2020-09-11T14:07:51.000Z 103 2399.8000488281 2020-09-11T14:07:55.000Z 102 2399.8000488281 2020-09-11T14:07:57.000Z 103 2400 2020-09-11T14:07:58.000Z 103 2400 2020-09-11T14:07:59.000Z 105 2399.6000976562 2020-09-11T14:08:04.000Z 105 2399.1999511719 2020-09-11T14:08:10.000Z 104 2399 2020-09-11T14:08:11.000Z 107 2398.6000976562 2020-09-11T14:08:14.000Z 110 2397.8000488281 2020-09-11T14:08:19.000Z 111 2396.8000488281 2020-09-11T14:08:26.000Z 114 2396.6000976562 2020-09-11T14:08:27.000Z 111 2396.6000976562 2020-09-11T14:08:28.000Z 111 2395.6000976562 2020-09-11T14:08:37.000Z 111 2395.3999023438 2020-09-11T14:08:39.000Z 112 2394.6000976562 2020-09-11T14:08:46.000Z 114 2393.8000488281 2020-09-11T14:08:53.000Z 111 2393.8000488281 2020-09-11T14:08:54.000Z 114 2393.6000976562 2020-09-11T14:08:56.000Z 113 2392.3999023438 2020-09-11T14:09:03.000Z 113 2391.6000976562 2020-09-11T14:09:08.000Z 116 2391.3999023438 2020-09-11T14:09:10.000Z 114 2391 2020-09-11T14:09:12.000Z 111 2390.1999511719 2020-09-11T14:09:15.000Z 108 2389 2020-09-11T14:09:23.000Z 106 2389 2020-09-11T14:09:24.000Z 110 2388 2020-09-11T14:09:28.000Z 110 2387 2020-09-11T14:09:35.000Z 111 2385.6000976562 2020-09-11T14:09:39.000Z 109 2384.6000976562 2020-09-11T14:09:43.000Z 110 2384.1999511719 2020-09-11T14:09:44.000Z 111 2383.1999511719 2020-09-11T14:09:46.000Z 112 2383 2020-09-11T14:09:47.000Z 113 2382 2020-09-11T14:09:50.000Z 116 2381.1999511719 2020-09-11T14:09:53.000Z 116 2380.8000488281 2020-09-11T14:09:54.000Z 116 2379.8000488281 2020-09-11T14:09:58.000Z 116 2379 2020-09-11T14:10:00.000Z 113 2378.8000488281 2020-09-11T14:10:01.000Z 117 2378.6000976562 2020-09-11T14:10:02.000Z 116 2378 2020-09-11T14:10:04.000Z 115 2377.3999023438 2020-09-11T14:10:06.000Z 118 2376.1999511719 2020-09-11T14:10:10.000Z 116 2375.3999023438 2020-09-11T14:10:13.000Z 118 2375 2020-09-11T14:10:14.000Z 114 2374 2020-09-11T14:10:17.000Z 114 2372.8000488281 2020-09-11T14:10:22.000Z 115 2372.3999023438 2020-09-11T14:10:23.000Z 115 2371.6000976562 2020-09-11T14:10:26.000Z 115 2370.3999023438 2020-09-11T14:10:31.000Z 114 2369.8000488281 2020-09-11T14:10:34.000Z 116 2369.3999023438 2020-09-11T14:10:35.000Z 116 2368.1999511719 2020-09-11T14:10:38.000Z 117 2367.3999023438 2020-09-11T14:10:41.000Z 117 2367.1999511719 2020-09-11T14:10:42.000Z 117 2366.8000488281 2020-09-11T14:10:43.000Z 118 2365.8000488281 2020-09-11T14:10:48.000Z 121 2364.8000488281 2020-09-11T14:10:53.000Z 121 2364.3999023438 2020-09-11T14:10:55.000Z 121 2364 2020-09-11T14:10:59.000Z 119 2363.6000976562 2020-09-11T14:11:00.000Z 120 2362.3999023438 2020-09-11T14:11:07.000Z 118 2362.3999023438 2020-09-11T14:11:08.000Z 118 2362 2020-09-11T14:11:10.000Z 118 2361.3999023438 2020-09-11T14:11:13.000Z 118 2361.1999511719 2020-09-11T14:11:14.000Z 118 2361 2020-09-11T14:11:15.000Z 119 2360.1999511719 2020-09-11T14:11:18.000Z 118 2360 2020-09-11T14:11:19.000Z 118 2359.6000976562 2020-09-11T14:11:22.000Z 118 2359 2020-09-11T14:11:24.000Z 117 2358.6000976562 2020-09-11T14:11:25.000Z 117 2357.8000488281 2020-09-11T14:11:29.000Z 117 2357.8000488281 2020-09-11T14:11:30.000Z 117 2357.3999023438 2020-09-11T14:11:33.000Z 117 2356.8000488281 2020-09-11T14:11:39.000Z 116 2356.1999511719 2020-09-11T14:11:41.000Z 116 2356 2020-09-11T14:11:42.000Z 116 2355.8000488281 2020-09-11T14:11:44.000Z 115 2355.6000976562 2020-09-11T14:11:45.000Z 116 2355.1999511719 2020-09-11T14:11:47.000Z 115 2355.1999511719 2020-09-11T14:11:48.000Z 115 2355 2020-09-11T14:11:50.000Z 115 2354.6000976562 2020-09-11T14:11:53.000Z 116 2354.3999023438 2020-09-11T14:11:54.000Z 116 2354.1999511719 2020-09-11T14:11:58.000Z 117 2354 2020-09-11T14:12:00.000Z 117 2354 2020-09-11T14:12:01.000Z 117 2353.8000488281 2020-09-11T14:12:02.000Z 117 2353.3999023438 2020-09-11T14:12:05.000Z 116 2353.1999511719 2020-09-11T14:12:09.000Z 116 2352.6000976562 2020-09-11T14:12:17.000Z 117 2352.3999023438 2020-09-11T14:12:18.000Z 117 2351.3999023438 2020-09-11T14:12:24.000Z 116 2351 2020-09-11T14:12:25.000Z 117 2349.8000488281 2020-09-11T14:12:30.000Z 117 2349.1999511719 2020-09-11T14:12:33.000Z 117 2348.6000976562 2020-09-11T14:12:36.000Z 119 2347.8000488281 2020-09-11T14:12:42.000Z 118 2347.6000976562 2020-09-11T14:12:43.000Z 119 2346.8000488281 2020-09-11T14:12:49.000Z 117 2346.3999023438 2020-09-11T14:12:51.000Z 119 2345.6000976562 2020-09-11T14:12:57.000Z 118 2345.1999511719 2020-09-11T14:12:58.000Z 118 2344.1999511719 2020-09-11T14:13:04.000Z 116 2344 2020-09-11T14:13:05.000Z 116 2343.8000488281 2020-09-11T14:13:12.000Z 117 2344 2020-09-11T14:13:15.000Z 117 2343 2020-09-11T14:13:23.000Z 114 2341.8000488281 2020-09-11T14:13:28.000Z 115 2340.8000488281 2020-09-11T14:13:32.000Z 115 2340.6000976562 2020-09-11T14:13:33.000Z 115 2339.3999023438 2020-09-11T14:13:38.000Z 115 2339.1999511719 2020-09-11T14:13:39.000Z 115 2338.1999511719 2020-09-11T14:13:43.000Z 113 2337 2020-09-11T14:13:47.000Z 112 2336.6000976562 2020-09-11T14:13:49.000Z 112 2336 2020-09-11T14:13:52.000Z 111 2334.8000488281 2020-09-11T14:13:57.000Z 110 2333.6000976562 2020-09-11T14:14:03.000Z 109 2332.6000976562 2020-09-11T14:14:07.000Z 110 2331.6000976562 2020-09-11T14:14:11.000Z 110 2330.3999023438 2020-09-11T14:14:15.000Z 113 2329.6000976562 2020-09-11T14:14:19.000Z 116 2329.3999023438 2020-09-11T14:14:20.000Z 116 2328.1999511719 2020-09-11T14:14:25.000Z 118 2327.6000976562 2020-09-11T14:14:30.000Z 118 2327.3999023438 2020-09-11T14:14:31.000Z 118 2327.1999511719 2020-09-11T14:14:33.000Z 118 2327 2020-09-11T14:14:34.000Z 117 2326.8000488281 2020-09-11T14:14:35.000Z 119 2326.6000976562 2020-09-11T14:14:36.000Z 118 2325.8000488281 2020-09-11T14:14:39.000Z 118 2324.8000488281 2020-09-11T14:14:42.000Z 117 2323.8000488281 2020-09-11T14:14:45.000Z 117 2322.6000976562 2020-09-11T14:14:49.000Z 116 2321.3999023438 2020-09-11T14:14:53.000Z 116 2321.1999511719 2020-09-11T14:14:54.000Z 115 2321 2020-09-11T14:14:55.000Z 117 2320.3999023438 2020-09-11T14:14:57.000Z 115 2320 2020-09-11T14:14:58.000Z 116 2319.1999511719 2020-09-11T14:15:01.000Z 115 2318 2020-09-11T14:15:05.000Z 117 2317.8000488281 2020-09-11T14:15:06.000Z 116 2317.6000976562 2020-09-11T14:15:07.000Z 116 2317.3999023438 2020-09-11T14:15:09.000Z 115 2317 2020-09-11T14:15:11.000Z 115 2316.3999023438 2020-09-11T14:15:13.000Z 116 2315.8000488281 2020-09-11T14:15:15.000Z 115 2314.8000488281 2020-09-11T14:15:19.000Z 114 2314.1999511719 2020-09-11T14:15:22.000Z 112 2314.1999511719 2020-09-11T14:15:23.000Z 113 2313.8000488281 2020-09-11T14:15:26.000Z 114 2313 2020-09-11T14:15:29.000Z 118 2312.8000488281 2020-09-11T14:15:30.000Z 118 2312.6000976562 2020-09-11T14:15:31.000Z 113 2312.6000976562 2020-09-11T14:15:34.000Z 111 2312.6000976562 2020-09-11T14:15:36.000Z 111 2313 2020-09-11T14:15:40.000Z 115 2313.1999511719 2020-09-11T14:15:43.000Z 117 2313.1999511719 2020-09-11T14:15:48.000Z 113 2313.1999511719 2020-09-11T14:15:49.000Z 116 2313.3999023438 2020-09-11T14:15:52.000Z 116 2313.1999511719 2020-09-11T14:16:03.000Z 115 2313.1999511719 2020-09-11T14:16:05.000Z 112 2313.1999511719 2020-09-11T14:16:06.000Z 110 2312.8000488281 2020-09-11T14:16:11.000Z 110 2312.6000976562 2020-09-11T14:16:14.000Z 114 2312.6000976562 2020-09-11T14:16:15.000Z 113 2312.6000976562 2020-09-11T14:16:16.000Z 111 2312.3999023438 2020-09-11T14:16:19.000Z 108 2312.1999511719 2020-09-11T14:16:20.000Z 108 2312.1999511719 2020-09-11T14:16:22.000Z 107 2311.8000488281 2020-09-11T14:16:26.000Z 106 2311.6000976562 2020-09-11T14:16:27.000Z 106 2311.1999511719 2020-09-11T14:16:29.000Z 109 2311.1999511719 2020-09-11T14:16:30.000Z 107 2310.6000976562 2020-09-11T14:16:33.000Z 110 2310 2020-09-11T14:16:36.000Z 113 2309.3999023438 2020-09-11T14:16:39.000Z 114 2309 2020-09-11T14:16:42.000Z 114 2309 2020-09-11T14:16:54.000Z 113 2309.1999511719 2020-09-11T14:16:56.000Z 112 2309.6000976562 2020-09-11T14:17:02.000Z 110 2310.1999511719 2020-09-11T14:17:10.000Z 109 2310.3999023438 2020-09-11T14:17:12.000Z 110 2310.3999023438 2020-09-11T14:17:15.000Z 109 2310.6000976562 2020-09-11T14:17:16.000Z 111 2310.6000976562 2020-09-11T14:17:17.000Z 110 2309.8000488281 2020-09-11T14:18:37.000Z 110 2309.6000976562 2020-09-11T14:18:38.000Z 110 2309.3999023438 2020-09-11T14:18:39.000Z 110 2308.8000488281 2020-09-11T14:18:47.000Z 109 2308.3999023438 2020-09-11T14:18:52.000Z 110 2308.1999511719 2020-09-11T14:18:56.000Z 110 2308.1999511719 2020-09-11T14:19:03.000Z 110 2308.1999511719 2020-09-11T14:19:12.000Z 111 2308.3999023438 2020-09-11T14:19:23.000Z 108 2308.1999511719 2020-09-11T14:19:25.000Z 108 2308.1999511719 2020-09-11T14:19:30.000Z 111 2308.1999511719 2020-09-11T14:19:34.000Z 108 2308.1999511719 2020-09-11T14:19:35.000Z 108 2308.6000976562 2020-09-11T14:19:41.000Z 108 2308.8000488281 2020-09-11T14:19:47.000Z 111 2309 2020-09-11T14:19:49.000Z 111 2309.3999023438 2020-09-11T14:19:53.000Z 112 2309.6000976562 2020-09-11T14:19:57.000Z 112 2309.3999023438 2020-09-11T14:19:59.000Z 116 2309.1999511719 2020-09-11T14:20:02.000Z 118 2314.6000976562 2020-09-12T07:22:10.000Z 75 2314.6000976562 2020-09-12T07:22:11.000Z 76 2313.3999023438 2020-09-12T07:22:12.000Z 75 2310.3999023438 2020-09-12T07:22:13.000Z 74 2307.8000488281 2020-09-12T07:22:14.000Z 74 2306.3999023438 2020-09-12T07:22:15.000Z 73 2305.1999511719 2020-09-12T07:22:17.000Z 76 2304.8000488281 2020-09-12T07:22:25.000Z 79 2304.8000488281 2020-09-12T07:22:27.000Z 82 2304.6000976562 2020-09-12T07:22:31.000Z 80 2304.6000976562 2020-09-12T07:22:33.000Z 83 2304.8000488281 2020-09-12T07:22:42.000Z 84 2305.1999511719 2020-09-12T07:22:51.000Z 85 2305.6000976562 2020-09-12T07:22:58.000Z 87 2305.3999023438 2020-09-12T07:22:59.000Z 87 2305 2020-09-12T07:23:06.000Z 82 2304.8000488281 2020-09-12T07:23:07.000Z 85 2304.3999023438 2020-09-12T07:23:14.000Z 84 2304.1999511719 2020-09-12T07:23:17.000Z 84 2304 2020-09-12T07:23:21.000Z 81 2304 2020-09-12T07:23:22.000Z 84 2304 2020-09-12T07:23:24.000Z 85 2304 2020-09-12T07:23:30.000Z 82 2304 2020-09-12T07:23:35.000Z 81 2303.6000976562 2020-09-12T07:23:40.000Z 84 2303.6000976562 2020-09-12T07:23:41.000Z 86 2303.6000976562 2020-09-12T07:23:42.000Z 83 2303.8000488281 2020-09-12T07:23:48.000Z 82 2303.8000488281 2020-09-12T07:23:52.000Z 85 2303.8000488281 2020-09-12T07:23:54.000Z 85 2303.3999023438 2020-09-12T07:23:58.000Z 89 2303.3999023438 2020-09-12T07:23:59.000Z 86 2303.1999511719 2020-09-12T07:24:03.000Z 87 2303 2020-09-12T07:24:04.000Z 87 2302.6000976562 2020-09-12T07:24:09.000Z 84 2302.1999511719 2020-09-12T07:24:12.000Z 84 2302 2020-09-12T07:24:13.000Z 82 2302 2020-09-12T07:24:14.000Z 82 2302 2020-09-12T07:24:15.000Z 85 2301.3999023438 2020-09-12T07:24:18.000Z 82 2301 2020-09-12T07:24:20.000Z 82 2300.3999023438 2020-09-12T07:24:27.000Z 83 2300 2020-09-12T07:24:33.000Z 82 2300 2020-09-12T07:24:36.000Z 83 2300 2020-09-12T07:24:39.000Z 86 2299.8000488281 2020-09-12T07:24:41.000Z 89 2299.8000488281 2020-09-12T07:24:46.000Z 90 2300 2020-09-12T07:24:55.000Z 90 2300 2020-09-12T07:25:05.000Z 87 2300.1999511719 2020-09-12T07:25:07.000Z 90 2299.8000488281 2020-09-12T07:25:14.000Z 92 2299.6000976562 2020-09-12T07:25:23.000Z 92 2299.6000976562 2020-09-12T07:25:30.000Z 91 2299.3999023438 2020-09-12T07:25:37.000Z 91 2299.3999023438 2020-09-12T07:25:44.000Z 90 2299 2020-09-12T07:25:52.000Z 90 2299 2020-09-12T07:25:53.000Z 90 2298.3999023438 2020-09-12T07:26:00.000Z 91 2298.3999023438 2020-09-12T07:26:06.000Z 88 2298.3999023438 2020-09-12T07:26:13.000Z 91 2298.3999023438 2020-09-12T07:26:14.000Z 88 2298.3999023438 2020-09-12T07:26:16.000Z 91 2298.1999511719 2020-09-12T07:26:21.000Z 89 2298.1999511719 2020-09-12T07:26:29.000Z 89 2298.1999511719 2020-09-12T07:26:30.000Z 92 2298.1999511719 2020-09-12T07:26:34.000Z 88 2299.1999511719 2020-09-12T07:26:46.000Z 85 2299 2020-09-12T07:27:07.000Z 87 2299 2020-09-12T07:27:08.000Z 90 2299 2020-09-12T07:27:09.000Z 87 2299.1999511719 2020-09-12T07:27:12.000Z 93 2299.3999023438 2020-09-12T07:27:14.000Z 93 2299.3999023438 2020-09-12T07:27:31.000Z 90 2299.3999023438 2020-09-12T07:27:34.000Z 87 2299.1999511719 2020-09-12T07:27:43.000Z 84 2299.1999511719 2020-09-12T07:28:14.000Z 84 2299.1999511719 2020-09-12T07:28:16.000Z 82 2299 2020-09-12T07:28:22.000Z 79 2299 2020-09-12T07:28:28.000Z 76 2299 2020-09-12T07:28:32.000Z 78 2299 2020-09-12T07:28:39.000Z 78 2299 2020-09-12T07:28:41.000Z 81 2299 2020-09-12T07:28:44.000Z 84 2299 2020-09-12T07:28:49.000Z 87 2299 2020-09-12T07:28:50.000Z 86 2299 2020-09-12T07:28:55.000Z 83 2299 2020-09-12T07:28:59.000Z 84 2299 2020-09-12T07:29:07.000Z 82 2291.6000976562 2020-09-12T07:29:18.000Z 83 2291.6000976562 2020-09-12T07:29:24.000Z 86 2291.6000976562 2020-09-12T07:29:25.000Z 87 2291.3999023438 2020-09-12T07:29:34.000Z 88 2291.1999511719 2020-09-12T07:29:37.000Z 85 2290.8000488281 2020-09-12T07:29:40.000Z 90 2290.6000976562 2020-09-12T07:29:41.000Z 89 2290.3999023438 2020-09-12T07:29:42.000Z 92 2289.6000976562 2020-09-12T07:29:49.000Z 95 2289.6000976562 2020-09-12T07:29:50.000Z 95 2289.3999023438 2020-09-12T07:29:52.000Z 98 2289.3999023438 2020-09-12T07:29:55.000Z 101 2289.1999511719 2020-09-12T07:29:56.000Z 101 2288.8000488281 2020-09-12T07:30:01.000Z 98 2288.8000488281 2020-09-12T07:30:02.000Z 101 2288.6000976562 2020-09-12T07:30:04.000Z 101 2288.1999511719 2020-09-12T07:30:07.000Z 101 2287.3999023438 2020-09-12T07:30:13.000Z 100 2287 2020-09-12T07:30:16.000Z 99 2286.3999023438 2020-09-12T07:30:20.000Z 96 2286.3999023438 2020-09-12T07:30:21.000Z 96 2285.6000976562 2020-09-12T07:30:25.000Z 94 2285.1999511719 2020-09-12T07:30:28.000Z 92 2284.1999511719 2020-09-12T07:30:33.000Z 93 2283.1999511719 2020-09-12T07:30:40.000Z 91 2283 2020-09-12T07:30:41.000Z 93 2282.3999023438 2020-09-12T07:30:49.000Z 90 2282.3999023438 2020-09-12T07:30:51.000Z 88 2282 2020-09-12T07:30:54.000Z 85 2281.3999023438 2020-09-12T07:30:58.000Z 83 2281 2020-09-12T07:31:00.000Z 83 2280.6000976562 2020-09-12T07:31:05.000Z 83 2280.6000976562 2020-09-12T07:31:11.000Z 86 2280.6000976562 2020-09-12T07:31:12.000Z 83 2280.6000976562 2020-09-12T07:31:14.000Z 84 2280.6000976562 2020-09-12T07:31:18.000Z 81 2280 2020-09-12T07:31:31.000Z 81 2279.3999023438 2020-09-12T07:31:36.000Z 84 2279 2020-09-12T07:31:39.000Z 87 2279 2020-09-12T07:31:42.000Z 90 2279 2020-09-12T07:31:45.000Z 93 2278.8000488281 2020-09-12T07:31:47.000Z 91 2277.8000488281 2020-09-12T07:31:54.000Z 91 2277.6000976562 2020-09-12T07:31:55.000Z 90 2277 2020-09-12T07:32:00.000Z 87 2276.8000488281 2020-09-12T07:32:02.000Z 86 2275.8000488281 2020-09-12T07:32:08.000Z 84 2275.6000976562 2020-09-12T07:32:09.000Z 84 2275.1999511719 2020-09-12T07:32:12.000Z 81 2274.8000488281 2020-09-12T07:32:16.000Z 82 2274.6000976562 2020-09-12T07:32:17.000Z 83 2274.1999511719 2020-09-12T07:32:19.000Z 84 2273.8000488281 2020-09-12T07:32:21.000Z 87 2273.6000976562 2020-09-12T07:32:24.000Z 89 2273.6000976562 2020-09-12T07:32:25.000Z 89 2272.8000488281 2020-09-12T07:32:33.000Z 90 2272.3999023438 2020-09-12T07:32:37.000Z 90 2271.8000488281 2020-09-12T07:32:43.000Z 90 2271.3999023438 2020-09-12T07:32:46.000Z 89 2270.6000976562 2020-09-12T07:32:50.000Z 90 2270.3999023438 2020-09-12T07:33:00.000Z 90 2270 2020-09-12T07:33:07.000Z 91 2269.8000488281 2020-09-12T07:33:09.000Z 93 2269.8000488281 2020-09-12T07:33:10.000Z 90 2269.1999511719 2020-09-12T07:33:16.000Z 88 2268.3999023438 2020-09-12T07:33:20.000Z 87 2268.1999511719 2020-09-12T07:33:21.000Z 87 2268 2020-09-12T07:33:22.000Z 87 2267.6000976562 2020-09-12T07:33:25.000Z 87 2267.3999023438 2020-09-12T07:33:27.000Z 87 2267 2020-09-12T07:33:31.000Z 86 2266.8000488281 2020-09-12T07:33:38.000Z 85 2266.6000976562 2020-09-12T07:33:42.000Z 83 2266.6000976562 2020-09-12T07:33:44.000Z 83 2266.3999023438 2020-09-12T07:33:45.000Z 83 2266.3999023438 2020-09-12T07:33:46.000Z 83 2266.3999023438 2020-09-12T07:33:48.000Z 83 2266.3999023438 2020-09-12T07:33:50.000Z 83 2266.1999511719 2020-09-12T07:33:52.000Z 81 2266.1999511719 2020-09-12T07:33:56.000Z 83 2266 2020-09-12T07:33:59.000Z 84 2266 2020-09-12T07:34:01.000Z 87 2266 2020-09-12T07:34:03.000Z 83 2265.6000976562 2020-09-12T07:34:06.000Z 85 2264.8000488281 2020-09-12T07:34:10.000Z 85 2264.1999511719 2020-09-12T07:34:14.000Z 86 2264 2020-09-12T07:34:16.000Z 88 2264 2020-09-12T07:34:17.000Z 89 2264 2020-09-12T07:34:19.000Z 92 2264 2020-09-12T07:34:21.000Z 95 2264 2020-09-12T07:34:24.000Z 98 2263.8000488281 2020-09-12T07:34:27.000Z 101 2263.8000488281 2020-09-12T07:34:29.000Z 102 2263.8000488281 2020-09-12T07:34:31.000Z 102 2264 2020-09-12T07:34:39.000Z 103 2264.1999511719 2020-09-12T07:34:43.000Z 99 2264.1999511719 2020-09-12T07:34:44.000Z 102 2263.8000488281 2020-09-12T07:34:52.000Z 99 2263.6000976562 2020-09-12T07:34:53.000Z 97 2263.1999511719 2020-09-12T07:34:57.000Z 94 2263.1999511719 2020-09-12T07:35:01.000Z 91 2263.1999511719 2020-09-12T07:35:10.000Z 90 2262.8000488281 2020-09-12T07:35:17.000Z 88 2262.1999511719 2020-09-12T07:35:31.000Z 85 2262.3999023438 2020-09-12T07:35:44.000Z 82 2262.1999511719 2020-09-12T07:35:45.000Z 85 2262 2020-09-12T07:35:54.000Z 88 2262.1999511719 2020-09-12T07:35:59.000Z 85 2262.1999511719 2020-09-12T07:36:05.000Z 89 2262 2020-09-12T07:36:07.000Z 85 2261.8000488281 2020-09-12T07:36:10.000Z 85 2261.3999023438 2020-09-12T07:36:14.000Z 88 2261 2020-09-12T07:36:16.000Z 87 2260.8000488281 2020-09-12T07:36:19.000Z 89 2259.8000488281 2020-09-12T07:36:27.000Z 90 2259 2020-09-12T07:36:32.000Z 87 2258.6000976562 2020-09-12T07:36:34.000Z 89 2257.8000488281 2020-09-12T07:36:39.000Z 92 2257.6000976562 2020-09-12T07:36:40.000Z 92 2256.6000976562 2020-09-12T07:36:46.000Z 91 2255.8000488281 2020-09-12T07:36:50.000Z 94 2255.6000976562 2020-09-12T07:36:51.000Z 94 2255 2020-09-12T07:36:57.000Z 97 2255 2020-09-12T07:37:01.000Z 94 2255 2020-09-12T07:37:03.000Z 97 2254.3999023438 2020-09-12T07:37:07.000Z 98 2253.3999023438 2020-09-12T07:37:19.000Z 99 2252.3999023438 2020-09-12T07:37:24.000Z 95 2252.1999511719 2020-09-12T07:37:25.000Z 98 2251.8000488281 2020-09-12T07:37:29.000Z 95 2251.1999511719 2020-09-12T07:37:34.000Z 95 2250.6000976562 2020-09-12T07:37:37.000Z 92 2250 2020-09-12T07:37:43.000Z 95 2249 2020-09-12T07:37:48.000Z 95 2248.1999511719 2020-09-12T07:37:57.000Z 94 2247.8000488281 2020-09-12T07:38:02.000Z 92 2247.3999023438 2020-09-12T07:38:05.000Z 91 2247.1999511719 2020-09-12T07:38:13.000Z 91 2247 2020-09-12T07:38:14.000Z 91 2247 2020-09-12T07:38:18.000Z 94 2247 2020-09-12T07:38:19.000Z 94 2246.8000488281 2020-09-12T07:38:22.000Z 95 2246.3999023438 2020-09-12T07:38:26.000Z 94 2246 2020-09-12T07:38:29.000Z 91 2245.8000488281 2020-09-12T07:38:32.000Z 90 2245.3999023438 2020-09-12T07:38:36.000Z 89 2244.6000976562 2020-09-12T07:38:42.000Z 90 2244.6000976562 2020-09-12T07:38:43.000Z 90 2243.6000976562 2020-09-12T07:38:51.000Z 89 2243.3999023438 2020-09-12T07:38:53.000Z 86 2243.1999511719 2020-09-12T07:38:54.000Z 88 2242.3999023438 2020-09-12T07:38:59.000Z 91 2241.8000488281 2020-09-12T07:39:02.000Z 90 2241.3999023438 2020-09-12T07:39:06.000Z 88 2240.8000488281 2020-09-12T07:39:11.000Z 92 2240.6000976562 2020-09-12T07:39:12.000Z 89 2240.1999511719 2020-09-12T07:39:14.000Z 92 2239.1999511719 2020-09-12T07:39:20.000Z 90 2239 2020-09-12T07:39:27.000Z 90 2238.6000976562 2020-09-12T07:39:34.000Z 90 2238.6000976562 2020-09-12T07:39:35.000Z 91 2238.3999023438 2020-09-12T07:39:38.000Z 94 2238.3999023438 2020-09-12T07:39:40.000Z 94 2238.3999023438 2020-09-12T07:39:47.000Z 96 2238.1999511719 2020-09-12T07:39:54.000Z 94 2238 2020-09-12T07:39:55.000Z 92 2237.6000976562 2020-09-12T07:40:00.000Z 94 2237.1999511719 2020-09-12T07:40:08.000Z 95 2237 2020-09-12T07:40:13.000Z 95 2237 2020-09-12T07:40:14.000Z 95 2236.8000488281 2020-09-12T07:40:18.000Z 97 2236.8000488281 2020-09-12T07:40:20.000Z 96 2236.8000488281 2020-09-12T07:40:28.000Z 96 2236.8000488281 2020-09-12T07:40:35.000Z 97 2236.8000488281 2020-09-12T07:40:36.000Z 99 2236.6000976562 2020-09-12T07:40:38.000Z 97 2236.6000976562 2020-09-12T07:40:43.000Z 98 2236.6000976562 2020-09-12T07:40:44.000Z 98 2236.6000976562 2020-09-12T07:40:48.000Z 98 2236.6000976562 2020-09-12T07:40:51.000Z 96 2236.8000488281 2020-09-12T07:40:53.000Z 98 2236.6000976562 2020-09-12T07:40:56.000Z 99 2236.6000976562 2020-09-12T07:40:58.000Z 98 2236.6000976562 2020-09-12T07:41:00.000Z 98 2236.3999023438 2020-09-12T07:41:05.000Z 97 2236.6000976562 2020-09-12T07:41:08.000Z 96 2236.6000976562 2020-09-12T07:41:14.000Z 92 2236.6000976562 2020-09-12T07:41:15.000Z 93 2236.6000976562 2020-09-12T07:41:22.000Z 98 2236.6000976562 2020-09-12T07:41:23.000Z 99 2236.8000488281 2020-09-12T07:41:24.000Z 100 2237 2020-09-12T07:41:31.000Z 100 2236.8000488281 2020-09-12T07:41:34.000Z 100 2236.8000488281 2020-09-12T07:41:36.000Z 98 2236.8000488281 2020-09-12T07:41:39.000Z 100 2237 2020-09-12T07:41:43.000Z 104 2237 2020-09-12T07:41:45.000Z 98 2237.1999511719 2020-09-12T07:41:46.000Z 101 2237.3999023438 2020-09-12T07:41:53.000Z 99 2237.6000976562 2020-09-12T07:41:56.000Z 96 2238 2020-09-12T07:42:00.000Z 95 2237.6000976562 2020-09-12T07:42:07.000Z 92 2237.3999023438 2020-09-12T07:42:09.000Z 91 2237.1999511719 2020-09-12T07:42:14.000Z 91 2237.1999511719 2020-09-12T07:42:16.000Z 92 2237.1999511719 2020-09-12T07:42:26.000Z 93 2237.1999511719 2020-09-12T07:42:27.000Z 93 2237.1999511719 2020-09-12T07:42:33.000Z 96 2237.3999023438 2020-09-12T07:42:38.000Z 98 2237.3999023438 2020-09-12T07:42:50.000Z 98 2237.3999023438 2020-09-12T07:42:52.000Z 98 2237.1999511719 2020-09-12T07:42:54.000Z 98 2237.1999511719 2020-09-12T07:42:57.000Z 99 2236.6000976562 2020-09-12T07:43:05.000Z 96 2236.6000976562 2020-09-12T07:43:08.000Z 97 2236.8000488281 2020-09-12T07:43:11.000Z 96 2236.3999023438 2020-09-12T07:43:18.000Z 99 2236.3999023438 2020-09-12T07:43:21.000Z 96 2236 2020-09-12T07:43:23.000Z 95 2235.6000976562 2020-09-12T07:43:25.000Z 94 2235 2020-09-12T07:43:31.000Z 96 2234.3999023438 2020-09-12T07:43:35.000Z 93 2233.8000488281 2020-09-12T07:43:41.000Z 91 2232.8000488281 2020-09-12T07:43:55.000Z 93 2232.3999023438 2020-09-12T07:43:57.000Z 96 2232.1999511719 2020-09-12T07:43:59.000Z 100 2231.8000488281 2020-09-12T07:44:04.000Z 100 2231.6000976562 2020-09-12T07:44:05.000Z 100 2231.1999511719 2020-09-12T07:44:07.000Z 100 2231 2020-09-12T07:44:09.000Z 102 2230.8000488281 2020-09-12T07:44:10.000Z 102 2230.1999511719 2020-09-12T07:44:12.000Z 99 2230 2020-09-12T07:44:14.000Z 99 2229.6000976562 2020-09-12T07:44:15.000Z 99 2229 2020-09-12T07:44:19.000Z 100 2228.6000976562 2020-09-12T07:44:22.000Z 103 2228 2020-09-12T07:44:25.000Z 106 2227.6000976562 2020-09-12T07:44:28.000Z 107 2227.3999023438 2020-09-12T07:44:30.000Z 107 2227 2020-09-12T07:44:39.000Z 105 2226.6000976562 2020-09-12T07:44:45.000Z 107 2226.1999511719 2020-09-12T07:44:47.000Z 106 2225.6000976562 2020-09-12T07:44:54.000Z 104 2225.3999023438 2020-09-12T07:44:56.000Z 105 2225.1999511719 2020-09-12T07:45:04.000Z 104 2224.6000976562 2020-09-12T07:45:13.000Z 105 2224.3999023438 2020-09-12T07:45:18.000Z 101 2224.1999511719 2020-09-12T07:45:24.000Z 98 2224.1999511719 2020-09-12T07:45:29.000Z 98 2223.6000976562 2020-09-12T07:45:35.000Z 95 2223.6000976562 2020-09-12T07:45:38.000Z 95 2223.3999023438 2020-09-12T07:45:39.000Z 98 2222.8000488281 2020-09-12T07:46:07.000Z 98 2222.6000976562 2020-09-12T07:46:13.000Z 95 2222.3999023438 2020-09-12T07:46:14.000Z 95 2222.3999023438 2020-09-12T07:46:16.000Z 95 2222 2020-09-12T07:46:23.000Z 95 2221.3999023438 2020-09-12T07:46:27.000Z 93 2220.6000976562 2020-09-12T07:46:33.000Z 94 2220.1999511719 2020-09-12T07:46:35.000Z 94 2219 2020-09-12T07:46:40.000Z 95 2218.6000976562 2020-09-12T07:46:43.000Z 96 2218.3999023438 2020-09-12T07:46:45.000Z 93 2219 2020-09-12T07:46:52.000Z 94 2218.8000488281 2020-09-12T07:46:57.000Z 96 2218 2020-09-12T07:47:05.000Z 97 2217.6000976562 2020-09-12T07:47:07.000Z 97 2217.6000976562 2020-09-12T07:47:14.000Z 96 2217.6000976562 2020-09-12T07:47:16.000Z 97 2217 2020-09-12T07:47:22.000Z 97 2216.8000488281 2020-09-12T07:47:26.000Z 100 2216.6000976562 2020-09-12T07:47:28.000Z 101 2215.8000488281 2020-09-12T07:47:34.000Z 102 2215.3999023438 2020-09-12T07:47:37.000Z 102 2214.8000488281 2020-09-12T07:47:42.000Z 100 2214.3999023438 2020-09-12T07:47:44.000Z 100 2213.8000488281 2020-09-12T07:47:50.000Z 100 2213.1999511719 2020-09-12T07:47:54.000Z 102 2212.8000488281 2020-09-12T07:47:56.000Z 99 2212.6000976562 2020-09-12T07:47:58.000Z 98 2212.1999511719 2020-09-12T07:48:01.000Z 95 2211.6000976562 2020-09-12T07:48:07.000Z 95 2211.1999511719 2020-09-12T07:48:09.000Z 92 2211 2020-09-12T07:48:10.000Z 96 2210.3999023438 2020-09-12T07:48:14.000Z 97 2210 2020-09-12T07:48:16.000Z 97 2209.3999023438 2020-09-12T07:48:21.000Z 96 2208.1999511719 2020-09-12T07:48:27.000Z 97 2207.1999511719 2020-09-12T07:48:32.000Z 97 2206.1999511719 2020-09-12T07:48:39.000Z 96 2206 2020-09-12T07:48:40.000Z 96 2205.1999511719 2020-09-12T07:48:45.000Z 99 2204.6000976562 2020-09-12T07:48:47.000Z 99 2204.3999023438 2020-09-12T07:48:48.000Z 99 2203.6000976562 2020-09-12T07:48:53.000Z 97 2203.3999023438 2020-09-12T07:48:54.000Z 94 2203.1999511719 2020-09-12T07:48:55.000Z 98 2202.3999023438 2020-09-12T07:48:59.000Z 99 2201.3999023438 2020-09-12T07:49:05.000Z 98 2201.1999511719 2020-09-12T07:49:07.000Z 95 2200.8000488281 2020-09-12T07:49:09.000Z 96 2200.3999023438 2020-09-12T07:49:11.000Z 94 2200.3999023438 2020-09-12T07:49:12.000Z 95 2200 2020-09-12T07:49:20.000Z 96 2200 2020-09-12T07:49:28.000Z 93 2199.8000488281 2020-09-12T07:49:29.000Z 90 2199.8000488281 2020-09-12T07:49:30.000Z 93 2199.3999023438 2020-09-12T07:49:40.000Z 91 2198.1999511719 2020-09-12T07:49:46.000Z 93 2197.8000488281 2020-09-12T07:49:48.000Z 90 2197.3999023438 2020-09-12T07:50:03.000Z 91 2197.1999511719 2020-09-12T07:50:07.000Z 95 2197.1999511719 2020-09-12T07:50:08.000Z 98 2197 2020-09-12T07:50:09.000Z 101 2197 2020-09-12T07:50:11.000Z 104 2196.8000488281 2020-09-12T07:50:18.000Z 101 2196.6000976562 2020-09-12T07:50:19.000Z 102 2196 2020-09-12T08:03:45.000Z 94 2195.6000976562 2020-09-12T08:03:48.000Z 95 2195 2020-09-12T08:03:52.000Z 98 2194.8000488281 2020-09-12T08:03:54.000Z 100 2194.8000488281 2020-09-12T08:03:59.000Z 103 2194.8000488281 2020-09-12T08:04:05.000Z 103 2194.6000976562 2020-09-12T08:04:18.000Z 100 2194.6000976562 2020-09-12T08:04:24.000Z 97 2194.8000488281 2020-09-12T08:04:29.000Z 94 2194.6000976562 2020-09-12T08:04:39.000Z 91 2194.1999511719 2020-09-12T08:04:51.000Z 95 2194.1999511719 2020-09-12T08:04:55.000Z 98 2194 2020-09-12T08:05:08.000Z 98 2192.8000488281 2020-09-12T08:05:17.000Z 99 2191.8000488281 2020-09-12T08:05:23.000Z 99 2190.6000976562 2020-09-12T08:05:31.000Z 99 2190.1999511719 2020-09-12T08:05:34.000Z 100 2189.3999023438 2020-09-12T08:05:38.000Z 100 2189.1999511719 2020-09-12T08:05:40.000Z 101 2188.6000976562 2020-09-12T08:05:46.000Z 102 2188.6000976562 2020-09-12T08:05:52.000Z 101 2188.3999023438 2020-09-12T08:05:54.000Z 101 2187.6000976562 2020-09-12T08:06:01.000Z 100 2187.3999023438 2020-09-12T08:06:02.000Z 100 2186.3999023438 2020-09-12T08:06:06.000Z 97 2186.1999511719 2020-09-12T08:06:08.000Z 96 2186.1999511719 2020-09-12T08:06:09.000Z 96 2185.8000488281 2020-09-12T08:06:12.000Z 95 2185.6000976562 2020-09-12T08:06:16.000Z 94 2185.1999511719 2020-09-12T08:06:20.000Z 93 2185 2020-09-12T08:06:22.000Z 93 2184.8000488281 2020-09-12T08:06:29.000Z 96 2185 2020-09-12T08:06:31.000Z 96 2185.3999023438 2020-09-12T08:06:44.000Z 97 2185.3999023438 2020-09-12T08:06:46.000Z 97 2185.3999023438 2020-09-12T08:06:48.000Z 97 2185 2020-09-12T08:06:51.000Z 96 2184.8000488281 2020-09-12T08:06:54.000Z 96 2184 2020-09-12T08:06:59.000Z 96 2183.8000488281 2020-09-12T08:07:01.000Z 95 2182.8000488281 2020-09-12T08:07:05.000Z 96 2181.8000488281 2020-09-12T08:07:11.000Z 94 2181.3999023438 2020-09-12T08:07:14.000Z 91 2181 2020-09-12T08:07:19.000Z 94 2180.8000488281 2020-09-12T08:07:20.000Z 95 2180.8000488281 2020-09-12T08:07:21.000Z 96 2179.6000976562 2020-09-12T08:07:26.000Z 99 2178.6000976562 2020-09-12T08:07:33.000Z 100 2177.8000488281 2020-09-12T08:07:37.000Z 103 2177.3999023438 2020-09-12T08:07:39.000Z 104 2177 2020-09-12T08:07:41.000Z 105 2176.6000976562 2020-09-12T08:07:44.000Z 102 2176.1999511719 2020-09-12T08:07:46.000Z 101 2175.6000976562 2020-09-12T08:07:50.000Z 98 2175.1999511719 2020-09-12T08:07:52.000Z 97 2175 2020-09-12T08:07:53.000Z 97 2174 2020-09-12T08:07:58.000Z 96 2173.3999023438 2020-09-12T08:08:02.000Z 97 2172.8000488281 2020-09-12T08:08:04.000Z 97 2171.6000976562 2020-09-12T08:08:08.000Z 98 2171.3999023438 2020-09-12T08:08:10.000Z 98 2170.6000976562 2020-09-12T08:08:15.000Z 98 2170.3999023438 2020-09-12T08:08:16.000Z 98 2169.6000976562 2020-09-12T08:08:21.000Z 98 2169.3999023438 2020-09-12T08:08:22.000Z 95 2169.3999023438 2020-09-12T08:08:23.000Z 98 2169 2020-09-12T08:08:28.000Z 100 2168.6000976562 2020-09-12T08:08:34.000Z 101 2168.3999023438 2020-09-12T08:08:35.000Z 100 2167.3999023438 2020-09-12T08:08:44.000Z 99 2167.1999511719 2020-09-12T08:08:48.000Z 98 2166.8000488281 2020-09-12T08:08:52.000Z 95 2166.8000488281 2020-09-12T08:08:54.000Z 92 2166.6000976562 2020-09-12T08:08:59.000Z 90 2166.3999023438 2020-09-12T08:09:02.000Z 90 2165.8000488281 2020-09-12T08:09:12.000Z 89 2165.8000488281 2020-09-12T08:09:14.000Z 89 2165.3999023438 2020-09-12T08:09:23.000Z 89 2165 2020-09-12T08:09:31.000Z 92 2164.8000488281 2020-09-12T08:09:35.000Z 94 2164.3999023438 2020-09-12T08:09:42.000Z 93 2164.1999511719 2020-09-12T08:09:46.000Z 93 2163.8000488281 2020-09-12T08:09:56.000Z 89 2163.8000488281 2020-09-12T08:09:59.000Z 89 2163.8000488281 2020-09-12T08:10:00.000Z 93 2163.8000488281 2020-09-12T08:10:03.000Z 97 2163.8000488281 2020-09-12T08:10:04.000Z 93 2163.6000976562 2020-09-12T08:10:14.000Z 94 2163.3999023438 2020-09-12T08:10:17.000Z 93 2163.1999511719 2020-09-12T08:10:22.000Z 96 2163 2020-09-12T08:10:30.000Z 99 2162.8000488281 2020-09-12T08:10:43.000Z 96 2162.3999023438 2020-09-12T08:10:46.000Z 98 2162.1999511719 2020-09-12T08:10:48.000Z 97 2162 2020-09-12T08:10:50.000Z 95 2161.3999023438 2020-09-12T08:10:53.000Z 94 2161.3999023438 2020-09-12T08:10:54.000Z 94 2161.1999511719 2020-09-12T08:10:55.000Z 94 2160.3999023438 2020-09-12T08:10:58.000Z 95 2160.3999023438 2020-09-12T08:10:59.000Z 94 2160.1999511719 2020-09-12T08:11:01.000Z 94 2160 2020-09-12T08:11:03.000Z 95 2159.1999511719 2020-09-12T08:11:10.000Z 95 2159 2020-09-12T08:11:11.000Z 95 2159 2020-09-12T08:11:12.000Z 95 2158.6000976562 2020-09-12T08:11:14.000Z 95 2158.3999023438 2020-09-12T08:11:16.000Z 98 2158.1999511719 2020-09-12T08:11:19.000Z 97 2158 2020-09-12T08:11:20.000Z 98 2157.8000488281 2020-09-12T08:11:21.000Z 98 2157.1999511719 2020-09-12T08:11:25.000Z 95 2157 2020-09-12T08:11:26.000Z 95 2156.3999023438 2020-09-12T08:11:28.000Z 95 2156 2020-09-12T08:11:35.000Z 93 2156 2020-09-12T08:11:37.000Z 93 2155.3999023438 2020-09-12T08:11:40.000Z 93 2154.8000488281 2020-09-12T08:11:44.000Z 94 2154.6000976562 2020-09-12T08:11:45.000Z 94 2154.1999511719 2020-09-12T08:11:47.000Z 94 2153.6000976562 2020-09-12T08:11:50.000Z 94 2152.8000488281 2020-09-12T08:11:55.000Z 95 2152.6000976562 2020-09-12T08:11:56.000Z 95 2151.6000976562 2020-09-12T08:12:02.000Z 95 2151.3999023438 2020-09-12T08:12:03.000Z 97 2150.8000488281 2020-09-12T08:12:07.000Z 93 2150.3999023438 2020-09-12T08:12:08.000Z 95 2149.3999023438 2020-09-12T08:12:12.000Z 94 2149 2020-09-12T08:12:14.000Z 95 2148.3999023438 2020-09-12T08:12:17.000Z 97 2147.3999023438 2020-09-12T08:12:22.000Z 99 2147.1999511719 2020-09-12T08:12:23.000Z 99 2146.1999511719 2020-09-12T08:12:30.000Z 99 2146 2020-09-12T08:12:31.000Z 98 2145.1999511719 2020-09-12T08:12:40.000Z 96 2145 2020-09-12T08:12:41.000Z 95 2144.8000488281 2020-09-12T08:12:47.000Z 94 2144.3999023438 2020-09-12T08:12:53.000Z 96 2144.1999511719 2020-09-12T08:12:54.000Z 99 2143.6000976562 2020-09-12T08:12:56.000Z 95 2143.1999511719 2020-09-12T08:13:00.000Z 97 2142.6000976562 2020-09-12T08:13:03.000Z 99 2141.8000488281 2020-09-12T08:13:08.000Z 100 2140.8000488281 2020-09-12T08:13:14.000Z 100 2140.8000488281 2020-09-12T08:13:15.000Z 100 2139.6000976562 2020-09-12T08:13:21.000Z 103 2139.1999511719 2020-09-12T08:13:23.000Z 104 2138.3999023438 2020-09-12T08:13:27.000Z 104 2137.8000488281 2020-09-12T08:13:30.000Z 104 2137.1999511719 2020-09-12T08:13:34.000Z 103 2136.6000976562 2020-09-12T08:13:37.000Z 102 2136 2020-09-12T08:13:40.000Z 102 2135.1999511719 2020-09-12T08:13:45.000Z 102 2135 2020-09-12T08:13:46.000Z 101 2134.1999511719 2020-09-12T08:13:50.000Z 101 2133.8000488281 2020-09-12T08:13:54.000Z 100 2133.6000976562 2020-09-12T08:13:57.000Z 101 2134.1999511719 2020-09-12T08:14:03.000Z 101 2134.8000488281 2020-09-12T08:14:10.000Z 98 2134.6000976562 2020-09-12T08:14:12.000Z 98 2134.3999023438 2020-09-12T08:14:14.000Z 98 2133.3999023438 2020-09-12T08:14:20.000Z 99 2133 2020-09-12T08:14:23.000Z 102 2132.8000488281 2020-09-12T08:14:24.000Z 99 2132.3999023438 2020-09-12T08:14:28.000Z 96 2132 2020-09-12T08:14:30.000Z 95 2131.8000488281 2020-09-12T08:14:32.000Z 96 2131.6000976562 2020-09-12T08:14:33.000Z 93 2131.3999023438 2020-09-12T08:14:34.000Z 96 2130.8000488281 2020-09-12T08:14:39.000Z 99 2130.6000976562 2020-09-12T08:14:40.000Z 96 2130.3999023438 2020-09-12T08:14:41.000Z 97 2129.8000488281 2020-09-12T08:14:49.000Z 94 2129.6000976562 2020-09-12T08:14:51.000Z 93 2129.1999511719 2020-09-12T08:14:57.000Z 93 2129.1999511719 2020-09-12T08:14:59.000Z 93 2129 2020-09-12T08:15:04.000Z 93 2129 2020-09-12T08:15:07.000Z 93 2129.3999023438 2020-09-12T08:15:13.000Z 93 2129.8000488281 2020-09-12T08:15:18.000Z 92 2129.8000488281 2020-09-12T08:15:23.000Z 93 2129.8000488281 2020-09-12T08:15:26.000Z 96 2129.8000488281 2020-09-12T08:15:28.000Z 100 2129.8000488281 2020-09-12T08:15:31.000Z 103 2129.6000976562 2020-09-12T08:15:32.000Z 104 2129.3999023438 2020-09-12T08:15:36.000Z 107 2129.3999023438 2020-09-12T08:15:37.000Z 107 2129.3999023438 2020-09-12T08:15:40.000Z 107 2129.3999023438 2020-09-12T08:15:45.000Z 108 2129.3999023438 2020-09-12T08:15:47.000Z 108 2128.6000976562 2020-09-12T08:15:53.000Z 107 2128.1999511719 2020-09-12T08:15:56.000Z 107 2127.6000976562 2020-09-12T08:16:02.000Z 108 2127.3999023438 2020-09-12T08:16:04.000Z 107 2127 2020-09-12T08:16:09.000Z 104 2126.6000976562 2020-09-12T08:16:12.000Z 101 2126.1999511719 2020-09-12T08:16:14.000Z 101 2125.3999023438 2020-09-12T08:16:22.000Z 102 2125.1999511719 2020-09-12T08:16:24.000Z 102 2124.8000488281 2020-09-12T08:16:27.000Z 99 2124.6000976562 2020-09-12T08:16:29.000Z 103 2124.6000976562 2020-09-12T08:16:31.000Z 101 2124.6000976562 2020-09-12T08:16:35.000Z 97 2124.6000976562 2020-09-12T08:16:38.000Z 94 2125.3999023438 2020-09-12T08:16:45.000Z 94 2125.1999511719 2020-09-12T08:16:53.000Z 97 2125 2020-09-12T08:17:00.000Z 99 2124 2020-09-12T08:17:09.000Z 100 2123.3999023438 2020-09-12T08:17:15.000Z 100 2123.3999023438 2020-09-12T08:17:16.000Z 101 2123.3999023438 2020-09-12T08:17:22.000Z 104 2123.6000976562 2020-09-12T08:17:27.000Z 101 2123.3999023438 2020-09-12T08:17:32.000Z 104 2123.1999511719 2020-09-12T08:17:37.000Z 104 2123 2020-09-12T08:17:42.000Z 104 2122.3999023438 2020-09-12T08:17:47.000Z 102 2122 2020-09-12T08:17:50.000Z 100 2121.3999023438 2020-09-12T08:17:57.000Z 100 2120.8000488281 2020-09-12T08:18:00.000Z 101 2119.8000488281 2020-09-12T08:18:05.000Z 98 2119 2020-09-12T08:18:09.000Z 95 2118.6000976562 2020-09-12T08:18:12.000Z 93 2118.1999511719 2020-09-12T08:18:15.000Z 91 2118 2020-09-12T08:18:16.000Z 91 2117.6000976562 2020-09-12T08:18:19.000Z 91 2117 2020-09-12T08:18:25.000Z 91 2116.3999023438 2020-09-12T08:18:28.000Z 91 2115.8000488281 2020-09-12T08:18:33.000Z 90 2115.1999511719 2020-09-12T08:18:36.000Z 91 2114.6000976562 2020-09-12T08:18:42.000Z 90 2114.1999511719 2020-09-12T08:18:51.000Z 92 2114 2020-09-12T08:18:52.000Z 92 2113.3999023438 2020-09-12T08:18:59.000Z 95 2113.1999511719 2020-09-12T08:19:01.000Z 95 2113 2020-09-12T08:19:03.000Z 97 2113.1999511719 2020-09-12T08:19:11.000Z 97 2114 2020-09-12T08:19:19.000Z 96 2114.1999511719 2020-09-12T08:19:21.000Z 96 2114.1999511719 2020-09-12T08:19:31.000Z 98 2114.3999023438 2020-09-12T08:19:34.000Z 98 2117.8000488281 2020-09-12T08:37:06.000Z 80 2117.8000488281 2020-09-12T08:37:07.000Z 80 2116.1999511719 2020-09-12T08:37:09.000Z 82 2115.1999511719 2020-09-12T08:37:10.000Z 83 2114 2020-09-12T08:37:14.000Z 84 2113.8000488281 2020-09-12T08:37:16.000Z 84 2113.1999511719 2020-09-12T08:37:19.000Z 89 2113 2020-09-12T08:37:20.000Z 87 2112.6000976562 2020-09-12T08:37:23.000Z 89 2111.8000488281 2020-09-12T08:37:28.000Z 91 2111.6000976562 2020-09-12T08:37:31.000Z 91 2111.6000976562 2020-09-12T08:37:32.000Z 94 2111 2020-09-12T08:37:37.000Z 91 2111 2020-09-12T08:37:39.000Z 91 2110.8000488281 2020-09-12T08:37:40.000Z 89 2110.1999511719 2020-09-12T08:37:43.000Z 92 2109.8000488281 2020-09-12T08:37:46.000Z 91 2109 2020-09-12T08:37:50.000Z 92 2108.6000976562 2020-09-12T08:37:53.000Z 92 2108.1999511719 2020-09-12T08:37:58.000Z 95 2108.1999511719 2020-09-12T08:38:01.000Z 96 2108 2020-09-12T08:38:09.000Z 99 2108 2020-09-12T08:38:12.000Z 96 2108.1999511719 2020-09-12T08:38:16.000Z 100 2108.3999023438 2020-09-12T08:38:17.000Z 98 2108.1999511719 2020-09-12T08:38:26.000Z 96 2108.1999511719 2020-09-12T08:38:31.000Z 99 2108 2020-09-12T08:38:34.000Z 98 2107.6000976562 2020-09-12T08:38:41.000Z 98 2106.6000976562 2020-09-12T08:38:47.000Z 97 2106.3999023438 2020-09-12T08:38:50.000Z 95 2106.3999023438 2020-09-12T08:38:54.000Z 92 2106.3999023438 2020-09-12T08:38:59.000Z 92 2106.1999511719 2020-09-12T08:39:04.000Z 91 2106 2020-09-12T08:39:08.000Z 90 2105.3999023438 2020-09-12T08:39:12.000Z 92 2105.1999511719 2020-09-12T08:39:14.000Z 91 2104.6000976562 2020-09-12T08:39:16.000Z 89 2104.1999511719 2020-09-12T08:39:18.000Z 90 2103.6000976562 2020-09-12T08:39:23.000Z 90 2103.1999511719 2020-09-12T08:39:25.000Z 89 2102.8000488281 2020-09-12T08:39:32.000Z 92 2103 2020-09-12T08:39:34.000Z 92 2103.6000976562 2020-09-12T08:39:42.000Z 91 2103.6000976562 2020-09-12T08:39:47.000Z 88 2103.3999023438 2020-09-12T08:39:54.000Z 87 2102.3999023438 2020-09-12T08:40:01.000Z 86 2102.1999511719 2020-09-12T08:40:04.000Z 87 2101.6000976562 2020-09-12T08:40:08.000Z 90 2101.3999023438 2020-09-12T08:40:10.000Z 91 2101.1999511719 2020-09-12T08:40:12.000Z 93 2100.3999023438 2020-09-12T08:40:20.000Z 94 2100 2020-09-12T08:40:22.000Z 94 2099 2020-09-12T08:40:28.000Z 91 2098.1999511719 2020-09-12T08:40:34.000Z 93 2097.8000488281 2020-09-12T08:40:36.000Z 94 2097 2020-09-12T08:40:42.000Z 95 2096.8000488281 2020-09-12T08:40:44.000Z 94 2096 2020-09-12T08:40:49.000Z 96 2095.6000976562 2020-09-12T08:40:51.000Z 96 2094.8000488281 2020-09-12T08:40:57.000Z 97 2094.3999023438 2020-09-12T08:41:00.000Z 99 2094.1999511719 2020-09-12T08:41:08.000Z 99 2094 2020-09-12T08:41:14.000Z 96 2094 2020-09-12T08:41:15.000Z 99 2093.3999023438 2020-09-12T08:41:19.000Z 95 2093 2020-09-12T08:41:23.000Z 99 2093 2020-09-12T08:41:25.000Z 96 2093 2020-09-12T08:41:27.000Z 93 2093.6000976562 2020-09-12T08:41:32.000Z 92 2093.6000976562 2020-09-12T08:41:35.000Z 95 2093.3999023438 2020-09-12T08:41:37.000Z 99 2093 2020-09-12T08:41:41.000Z 102 2092.6000976562 2020-09-12T08:41:46.000Z 103 2092.8000488281 2020-09-12T08:41:53.000Z 100 2092.8000488281 2020-09-12T08:41:55.000Z 97 2093 2020-09-12T08:41:58.000Z 94 2093 2020-09-12T08:42:01.000Z 94 2092.8000488281 2020-09-12T08:42:10.000Z 94 2092.3999023438 2020-09-12T08:42:16.000Z 94 2092 2020-09-12T08:42:19.000Z 97 2092 2020-09-12T08:42:20.000Z 94 2092 2020-09-12T08:42:21.000Z 95 2092 2020-09-12T08:42:22.000Z 95 2091.8000488281 2020-09-12T08:42:29.000Z 96 2091.6000976562 2020-09-12T08:42:33.000Z 99 2091.6000976562 2020-09-12T08:42:35.000Z 99 2091.6000976562 2020-09-12T08:42:38.000Z 97 2091.8000488281 2020-09-12T08:42:40.000Z 95 2091.8000488281 2020-09-12T08:42:41.000Z 96 2091.6000976562 2020-09-12T08:42:42.000Z 96 2091.1999511719 2020-09-12T08:42:47.000Z 96 2090.8000488281 2020-09-12T08:42:50.000Z 96 2090.1999511719 2020-09-12T08:42:57.000Z 98 2090 2020-09-12T08:42:58.000Z 97 2089.3999023438 2020-09-12T08:43:09.000Z 96 2089.1999511719 2020-09-12T08:43:14.000Z 93 2088.8000488281 2020-09-12T08:43:18.000Z 93 2088.3999023438 2020-09-12T08:43:20.000Z 93 2088.1999511719 2020-09-12T08:43:25.000Z 94 2088 2020-09-12T08:43:26.000Z 94 2087.6000976562 2020-09-12T08:43:28.000Z 94 2087 2020-09-12T08:43:32.000Z 95 2086.6000976562 2020-09-12T08:43:34.000Z 95 2086 2020-09-12T08:43:37.000Z 94 2085.8000488281 2020-09-12T08:43:39.000Z 94 2085.3999023438 2020-09-12T08:43:41.000Z 94 2084.8000488281 2020-09-12T08:43:45.000Z 93 2084.1999511719 2020-09-12T08:43:50.000Z 93 2083.6000976562 2020-09-12T08:43:54.000Z 92 2083.1999511719 2020-09-12T08:44:00.000Z 92 2082.6000976562 2020-09-12T08:44:05.000Z 92 2082.3999023438 2020-09-12T08:44:07.000Z 91 2082 2020-09-12T08:44:17.000Z 90 2081.6000976562 2020-09-12T08:44:20.000Z 91 2080.3999023438 2020-09-12T08:44:25.000Z 92 2079.3999023438 2020-09-12T08:44:31.000Z 91 2078.8000488281 2020-09-12T08:44:35.000Z 94 2078.3999023438 2020-09-12T08:44:40.000Z 94 2077.1999511719 2020-09-12T08:44:44.000Z 94 2076.1999511719 2020-09-12T08:44:52.000Z 95 2075.3999023438 2020-09-12T08:44:58.000Z 96 2075 2020-09-12T08:45:00.000Z 95 2074.8000488281 2020-09-12T08:45:02.000Z 94 2074.6000976562 2020-09-12T08:45:04.000Z 96 2074 2020-09-12T08:45:13.000Z 96 2073.8000488281 2020-09-12T08:45:14.000Z 96 2073.1999511719 2020-09-12T08:45:19.000Z 92 2073 2020-09-12T08:45:21.000Z 96 2072.8000488281 2020-09-12T08:45:22.000Z 96 2072 2020-09-12T08:45:31.000Z 96 2072 2020-09-12T08:45:32.000Z 97 2071.6000976562 2020-09-12T08:45:38.000Z 94 2071.6000976562 2020-09-12T08:45:39.000Z 94 2071.3999023438 2020-09-12T08:45:41.000Z 99 2071.1999511719 2020-09-12T08:45:47.000Z 100 2071 2020-09-12T08:45:56.000Z 100 2071.3999023438 2020-09-12T08:46:04.000Z 101 2071.6000976562 2020-09-12T08:46:12.000Z 102 2071 2020-09-12T08:46:18.000Z 99 2070.8000488281 2020-09-12T08:46:19.000Z 98 2070.6000976562 2020-09-12T08:46:21.000Z 100 2070 2020-09-12T08:46:25.000Z 97 2069.6000976562 2020-09-12T08:46:28.000Z 96 2069.6000976562 2020-09-12T08:46:35.000Z 96 2070.3999023438 2020-09-12T08:46:43.000Z 95 2070.8000488281 2020-09-12T08:46:45.000Z 95 2071.6000976562 2020-09-12T08:46:51.000Z 98 2071.8000488281 2020-09-12T08:46:52.000Z 94 2071.8000488281 2020-09-12T08:46:53.000Z 95 2072 2020-09-12T08:46:59.000Z 94 2071 2020-09-12T08:47:06.000Z 96 2070.8000488281 2020-09-12T08:47:10.000Z 96 2070.6000976562 2020-09-12T08:47:11.000Z 96 2070.1999511719 2020-09-12T08:47:14.000Z 96 2070 2020-09-12T08:47:15.000Z 99 2069.8000488281 2020-09-12T08:47:17.000Z 95 2069.6000976562 2020-09-12T08:47:18.000Z 96 2069.3999023438 2020-09-12T08:47:19.000Z 96 2068.6000976562 2020-09-12T08:47:22.000Z 95 2067.8000488281 2020-09-12T08:47:27.000Z 95 2067.6000976562 2020-09-12T08:47:28.000Z 95 2066.3999023438 2020-09-12T08:47:34.000Z 94 2066 2020-09-12T08:47:36.000Z 94 2065.1999511719 2020-09-12T08:47:39.000Z 95 2064.6000976562 2020-09-12T08:47:43.000Z 98 2064.3999023438 2020-09-12T08:47:44.000Z 95 2064 2020-09-12T08:47:45.000Z 97 2063.3999023438 2020-09-12T08:47:47.000Z 95 2063 2020-09-12T08:47:49.000Z 95 2062 2020-09-12T08:47:53.000Z 97 2061.6000976562 2020-09-12T08:47:54.000Z 96 2061.6000976562 2020-09-12T08:47:55.000Z 93 2061 2020-09-12T08:47:59.000Z 90 2061 2020-09-12T08:48:01.000Z 88 2061 2020-09-12T08:48:02.000Z 88 2060.8000488281 2020-09-12T08:48:06.000Z 85 2060.8000488281 2020-09-12T08:48:08.000Z 88 2060.6000976562 2020-09-12T08:48:11.000Z 88 2060 2020-09-12T08:48:14.000Z 89 2059.8000488281 2020-09-12T08:48:15.000Z 87 2059.1999511719 2020-09-12T08:48:19.000Z 90 2059 2020-09-12T08:48:20.000Z 91 2058.8000488281 2020-09-12T08:48:21.000Z 92 2057.6000976562 2020-09-12T08:48:29.000Z 97 2057.6000976562 2020-09-12T08:48:30.000Z 95 2056.6000976562 2020-09-12T08:48:36.000Z 95 2056 2020-09-12T08:48:39.000Z 96 2055.3999023438 2020-09-12T08:48:43.000Z 98 2055 2020-09-12T08:48:47.000Z 97 2054.3999023438 2020-09-12T08:49:00.000Z 97 2053.3999023438 2020-09-12T08:49:07.000Z 94 2053.1999511719 2020-09-12T08:49:08.000Z 94 2052.1999511719 2020-09-12T08:49:13.000Z 95 2051.8000488281 2020-09-12T08:49:16.000Z 95 2051.1999511719 2020-09-12T08:49:20.000Z 97 2050 2020-09-12T08:49:26.000Z 97 2050 2020-09-12T08:49:27.000Z 97 2049.3999023438 2020-09-12T08:49:30.000Z 98 2049 2020-09-12T08:49:31.000Z 97 2048.3999023438 2020-09-12T08:49:33.000Z 96 2048.1999511719 2020-09-12T08:49:34.000Z 99 2048 2020-09-12T08:49:35.000Z 97 2047.5999755859 2020-09-12T08:49:37.000Z 95 2047 2020-09-12T08:49:39.000Z 97 2046 2020-09-12T08:49:45.000Z 99 2045.8000488281 2020-09-12T08:49:47.000Z 99 2045.4000244141 2020-09-12T08:49:58.000Z 99 2045 2020-09-12T08:50:09.000Z 101 2044.5999755859 2020-09-12T08:50:16.000Z 102 2043.8000488281 2020-09-12T08:50:24.000Z 101 2043.1999511719 2020-09-12T08:50:27.000Z 99 2042.5999755859 2020-09-12T08:50:30.000Z 99 2041.5999755859 2020-09-12T08:50:36.000Z 97 2041.4000244141 2020-09-12T08:50:37.000Z 96 2040.4000244141 2020-09-12T08:50:42.000Z 94 2040.1999511719 2020-09-12T08:50:43.000Z 94 2039.4000244141 2020-09-12T08:50:48.000Z 92 2038.4000244141 2020-09-12T08:50:53.000Z 93 2037.5999755859 2020-09-12T08:50:57.000Z 96 2037.1999511719 2020-09-12T08:50:58.000Z 97 2036.4000244141 2020-09-12T08:51:01.000Z 100 2036 2020-09-12T08:51:03.000Z 100 2035.8000488281 2020-09-12T08:51:05.000Z 100 2035.4000244141 2020-09-12T08:51:07.000Z 103 2035 2020-09-12T08:51:08.000Z 101 2034 2020-09-12T08:51:13.000Z 101 2033.4000244141 2020-09-12T08:51:16.000Z 100 2033 2020-09-12T08:51:18.000Z 101 2032 2020-09-12T08:51:25.000Z 100 2031.1999511719 2020-09-12T08:51:30.000Z 99 2030.8000488281 2020-09-12T08:51:32.000Z 97 2029.5999755859 2020-09-12T08:51:40.000Z 97 2028.5999755859 2020-09-12T08:51:45.000Z 99 2027.5999755859 2020-09-12T08:51:51.000Z 99 2027.4000244141 2020-09-12T08:51:52.000Z 99 2027.1999511719 2020-09-12T08:51:56.000Z 98 2026.4000244141 2020-09-12T08:52:03.000Z 97 2026.1999511719 2020-09-12T08:52:04.000Z 98 2025.1999511719 2020-09-12T08:52:09.000Z 100 2024.5999755859 2020-09-12T08:52:11.000Z 99 2024 2020-09-12T08:52:13.000Z 99 2023.4000244141 2020-09-12T08:52:16.000Z 99 2023 2020-09-12T08:52:18.000Z 98 2022.5999755859 2020-09-12T08:52:20.000Z 100 2021.8000488281 2020-09-12T08:52:24.000Z 99 2021 2020-09-12T08:52:30.000Z 98 2020.8000488281 2020-09-12T08:52:31.000Z 98 2019.8000488281 2020-09-12T08:52:37.000Z 98 2019.5999755859 2020-09-12T08:52:38.000Z 99 2019.1999511719 2020-09-12T08:52:42.000Z 103 2018.8000488281 2020-09-12T08:52:45.000Z 106 2018.5999755859 2020-09-12T08:52:51.000Z 107 2018.5999755859 2020-09-12T08:52:52.000Z 107 2018.1999511719 2020-09-12T08:53:00.000Z 106 2017.5999755859 2020-09-12T08:53:08.000Z 107 2017.5999755859 2020-09-12T08:53:09.000Z 106 2017.1999511719 2020-09-12T08:53:16.000Z 105 2017.8000488281 2020-09-12T08:53:25.000Z 102 2018.4000244141 2020-09-12T08:53:34.000Z 102 2018.5999755859 2020-09-12T08:53:36.000Z 102 2019.1999511719 2020-09-12T08:53:42.000Z 101 2019 2020-09-12T08:53:49.000Z 98 2018.8000488281 2020-09-12T08:53:51.000Z 97 2018.4000244141 2020-09-12T08:53:54.000Z 94 2017.8000488281 2020-09-12T08:53:59.000Z 92 2017.4000244141 2020-09-12T08:54:01.000Z 91 2016.5999755859 2020-09-12T08:54:07.000Z 95 2016.4000244141 2020-09-12T08:54:08.000Z 93 2015.8000488281 2020-09-12T08:54:16.000Z 93 2015.4000244141 2020-09-12T08:54:18.000Z 93 2015.1999511719 2020-09-12T08:54:19.000Z 91 2014.5999755859 2020-09-12T08:54:24.000Z 95 2014.5999755859 2020-09-12T08:54:26.000Z 92 2014.8000488281 2020-09-12T08:54:31.000Z 93 2014.4000244141 2020-09-12T08:54:38.000Z 91 2014.1999511719 2020-09-12T08:54:39.000Z 95 2014 2020-09-12T08:54:41.000Z 100 2013.5999755859 2020-09-12T08:54:44.000Z 102 2013.4000244141 2020-09-12T08:54:45.000Z 103 2013.4000244141 2020-09-12T08:54:47.000Z 103 2013 2020-09-12T08:54:50.000Z 103 2012.8000488281 2020-09-12T08:54:52.000Z 103 2012.1999511719 2020-09-12T08:54:55.000Z 105 2011.8000488281 2020-09-12T08:54:58.000Z 103 2011.4000244141 2020-09-12T08:55:01.000Z 103 2011.4000244141 2020-09-12T08:55:03.000Z 102 2011.1999511719 2020-09-12T08:55:04.000Z 101 2011.1999511719 2020-09-12T08:55:05.000Z 101 2011 2020-09-12T08:55:06.000Z 100 2010.8000488281 2020-09-12T08:55:11.000Z 100 2010.8000488281 2020-09-12T08:55:15.000Z 99 2010.8000488281 2020-09-12T08:55:16.000Z 99 2011 2020-09-12T08:55:17.000Z 98 2011 2020-09-12T08:55:19.000Z 98 2011.1999511719 2020-09-12T08:55:21.000Z 97 2011.1999511719 2020-09-12T08:55:26.000Z 98 2011.1999511719 2020-09-12T08:55:27.000Z 98 2011.1999511719 2020-09-12T08:55:29.000Z 99 2011 2020-09-12T08:55:33.000Z 99 2010.8000488281 2020-09-12T08:55:37.000Z 101 2010.8000488281 2020-09-12T08:55:40.000Z 103 2010.8000488281 2020-09-12T08:55:43.000Z 106 2011 2020-09-12T08:55:49.000Z 109 2011 2020-09-12T08:55:50.000Z 108 2011 2020-09-12T08:56:00.000Z 107 2011 2020-09-12T08:56:01.000Z 108 2011.1999511719 2020-09-12T08:56:07.000Z 105 2011.1999511719 2020-09-12T08:56:09.000Z 107 2011.1999511719 2020-09-12T08:56:16.000Z 107 2011.1999511719 2020-09-12T08:56:18.000Z 104 2011.4000244141 2020-09-12T08:56:27.000Z 101 2011.4000244141 2020-09-12T08:56:39.000Z 99 2010.5999755859 2020-09-12T08:56:46.000Z 101 2010.5999755859 2020-09-12T08:56:48.000Z 101 2010.1999511719 2020-09-12T08:56:56.000Z 104 2010.1999511719 2020-09-12T08:56:57.000Z 103 2010.1999511719 2020-09-12T08:56:59.000Z 103 2010.1999511719 2020-09-12T08:57:01.000Z 106 2010.1999511719 2020-09-12T08:57:03.000Z 107 2010.1999511719 2020-09-12T08:57:07.000Z 107 2010 2020-09-12T08:57:14.000Z 109 2010 2020-09-12T08:57:15.000Z 109 2009.1999511719 2020-09-12T08:57:26.000Z 109 2009 2020-09-12T08:57:27.000Z 109 2008.5999755859 2020-09-12T08:57:36.000Z 108 2008.4000244141 2020-09-12T08:57:39.000Z 106 2008.4000244141 2020-09-12T08:57:44.000Z 105 2008.4000244141 2020-09-12T08:57:45.000Z 104 2008.5999755859 2020-09-12T08:57:50.000Z 101 2008.5999755859 2020-09-12T08:57:52.000Z 101 2008.5999755859 2020-09-12T08:57:55.000Z 98 2009 2020-09-12T08:57:58.000Z 95 2009.1999511719 2020-09-12T08:58:01.000Z 94 2010.1999511719 2020-09-12T08:58:09.000Z 94 2011.1999511719 2020-09-12T08:58:14.000Z 96 2011.5999755859 2020-09-12T08:58:17.000Z 98 2012 2020-09-12T08:58:19.000Z 101 2012.4000244141 2020-09-12T08:58:21.000Z 103 2012.8000488281 2020-09-12T08:58:25.000Z 106 2013.1999511719 2020-09-12T08:58:30.000Z 107 2013.4000244141 2020-09-12T08:58:32.000Z 107 2014 2020-09-12T08:58:39.000Z 109 2014.4000244141 2020-09-12T08:58:44.000Z 108 2015 2020-09-12T08:58:48.000Z 111 2015.4000244141 2020-09-12T08:58:51.000Z 108 2015.8000488281 2020-09-12T08:58:58.000Z 105 2015.8000488281 2020-09-12T08:59:04.000Z 103 2015.8000488281 2020-09-12T08:59:08.000Z 100 2016 2020-09-12T08:59:11.000Z 99 2016 2020-09-12T08:59:14.000Z 98 2016 2020-09-12T08:59:18.000Z 101 2016 2020-09-12T08:59:23.000Z 100 2016 2020-09-12T08:59:30.000Z 103 2016 2020-09-12T08:59:32.000Z 106 2015.4000244141 2020-09-12T08:59:43.000Z 112 2015.4000244141 2020-09-12T08:59:44.000Z 112 2015.1999511719 2020-09-12T08:59:46.000Z 111 2014.5999755859 2020-09-12T08:59:50.000Z 111 2014.4000244141 2020-09-12T08:59:56.000Z 112 2014.1999511719 2020-09-12T08:59:57.000Z 110 2013.1999511719 2020-09-12T09:00:02.000Z 112 2013 2020-09-12T09:00:04.000Z 109 2013 2020-09-12T09:00:05.000Z 111 2012.1999511719 2020-09-12T09:00:11.000Z 108 2012 2020-09-12T09:00:13.000Z 106 2012 2020-09-12T09:00:14.000Z 106 2011.8000488281 2020-09-12T09:00:21.000Z 103 2012 2020-09-12T09:00:22.000Z 103 2012.5999755859 2020-09-12T09:00:29.000Z 103 2013.1999511719 2020-09-12T09:00:35.000Z 99 2013 2020-09-12T09:00:37.000Z 100 2012.1999511719 2020-09-12T09:00:44.000Z 103 2011.1999511719 2020-09-12T09:00:50.000Z 102 2010.8000488281 2020-09-12T09:00:52.000Z 103 2010.5999755859 2020-09-12T09:00:56.000Z 100 2010.5999755859 2020-09-12T09:00:59.000Z 99 2010.4000244141 2020-09-12T09:01:04.000Z 102 2010.1999511719 2020-09-12T09:01:06.000Z 103 2010 2020-09-12T09:01:07.000Z 103 2009.8000488281 2020-09-12T09:01:13.000Z 104 2009.5999755859 2020-09-12T09:01:14.000Z 104 2009.5999755859 2020-09-12T09:01:21.000Z 105 2009.5999755859 2020-09-12T09:01:51.000Z 104 2010 2020-09-12T09:01:53.000Z 103 2011 2020-09-12T09:01:58.000Z 102 2011 2020-09-12T09:02:05.000Z 103 2011 2020-09-12T09:02:13.000Z 101 2011 2020-09-12T09:02:14.000Z 102 2011 2020-09-12T09:02:22.000Z 103 2011 2020-09-12T09:02:29.000Z 107 2011 2020-09-12T09:02:38.000Z 105 2011 2020-09-12T09:02:46.000Z 111 2011 2020-09-12T09:02:47.000Z 112 2011 2020-09-12T09:02:56.000Z 109 2015 2020-09-12T09:02:58.000Z 108 2015.5999755859 2020-09-12T09:03:03.000Z 107 2016.1999511719 2020-09-12T09:03:10.000Z 109 2016.8000488281 2020-09-12T09:03:14.000Z 108 2017.1999511719 2020-09-12T09:03:17.000Z 106 2017.4000244141 2020-09-12T09:03:19.000Z 109 2018 2020-09-12T09:03:26.000Z 109 2018.4000244141 2020-09-12T09:03:29.000Z 109 2019.1999511719 2020-09-12T09:03:34.000Z 111 2019.4000244141 2020-09-12T09:03:37.000Z 110 2020 2020-09-12T09:03:43.000Z 110 2020.5999755859 2020-09-12T09:03:47.000Z 110 2021.1999511719 2020-09-12T09:03:51.000Z 112 2021.5999755859 2020-09-12T09:03:53.000Z 112 2021.8000488281 2020-09-12T09:03:59.000Z 110 2022 2020-09-12T09:04:06.000Z 110 2021.5999755859 2020-09-12T09:04:12.000Z 107 2021.5999755859 2020-09-12T09:04:14.000Z 105 2021.4000244141 2020-09-12T09:04:17.000Z 102 2021.4000244141 2020-09-12T09:04:21.000Z 99 2021.4000244141 2020-09-12T09:04:22.000Z 99 2021.4000244141 2020-09-12T09:04:28.000Z 100 2021.5999755859 2020-09-12T09:04:34.000Z 100 2021.4000244141 2020-09-12T09:04:38.000Z 104 2022 2020-09-12T09:04:46.000Z 107 2022 2020-09-12T09:04:53.000Z 110 2021 2020-09-12T09:05:00.000Z 107 2020.8000488281 2020-09-12T09:05:03.000Z 104 2020.4000244141 2020-09-12T09:05:06.000Z 102 2019.4000244141 2020-09-12T09:05:16.000Z 101 2019.4000244141 2020-09-12T09:05:17.000Z 101 2018.1999511719 2020-09-12T09:05:23.000Z 100 2017.1999511719 2020-09-12T09:05:29.000Z 101 2017.1999511719 2020-09-12T09:05:30.000Z 104 2017 2020-09-12T09:05:31.000Z 100 2017 2020-09-12T09:05:32.000Z 101 2016.8000488281 2020-09-12T09:05:33.000Z 101 2017.1999511719 2020-09-12T09:05:42.000Z 100 2017.8000488281 2020-09-12T09:05:52.000Z 102 2018 2020-09-12T09:05:54.000Z 100 2018.1999511719 2020-09-12T09:05:58.000Z 101 2018.4000244141 2020-09-12T09:05:59.000Z 99 2018.4000244141 2020-09-12T09:06:04.000Z 102 2018.1999511719 2020-09-12T09:06:06.000Z 100 2017.4000244141 2020-09-12T09:06:14.000Z 101 2017.4000244141 2020-09-12T09:06:16.000Z 100 2017.1999511719 2020-09-12T09:06:17.000Z 101 2017.1999511719 2020-09-12T09:06:18.000Z 100 2017.8000488281 2020-09-12T09:06:26.000Z 103 2018 2020-09-12T09:06:29.000Z 105 2018.4000244141 2020-09-12T09:06:31.000Z 105 2019.4000244141 2020-09-12T09:06:37.000Z 104 2019.5999755859 2020-09-12T09:06:42.000Z 105 2019.4000244141 2020-09-12T09:06:47.000Z 105 2019.1999511719 2020-09-12T09:06:48.000Z 103 2019 2020-09-12T09:06:51.000Z 104 2018.8000488281 2020-09-12T09:06:54.000Z 105 2018.5999755859 2020-09-12T09:06:55.000Z 105 2018.8000488281 2020-09-12T09:07:02.000Z 105 2019.1999511719 2020-09-12T09:07:16.000Z 104 2020 2020-09-12T09:07:21.000Z 104 2020 2020-09-12T09:07:28.000Z 101 2020 2020-09-12T09:07:30.000Z 100 2020 2020-09-12T09:07:35.000Z 102 2020 2020-09-12T09:07:38.000Z 105 2019.4000244141 2020-09-12T09:07:47.000Z 107 2019.1999511719 2020-09-12T09:07:55.000Z 107 2018.8000488281 2020-09-12T09:08:05.000Z 106 2019 2020-09-12T09:08:15.000Z 106 2019 2020-09-12T09:08:16.000Z 105 2018.8000488281 2020-09-12T09:08:18.000Z 108 2018.4000244141 2020-09-12T09:08:25.000Z 109 2018.1999511719 2020-09-12T09:08:26.000Z 107 2017.4000244141 2020-09-12T09:08:36.000Z 105 2017.1999511719 2020-09-12T09:08:37.000Z 104 2016.8000488281 2020-09-12T09:08:40.000Z 101 2016.1999511719 2020-09-12T09:08:46.000Z 98 2016 2020-09-12T09:08:47.000Z 99 2015.8000488281 2020-09-12T09:08:49.000Z 99 2015.1999511719 2020-09-12T09:08:57.000Z 100 2015 2020-09-12T09:08:58.000Z 100 2014.1999511719 2020-09-12T09:09:04.000Z 100 2014 2020-09-12T09:09:05.000Z 100 2013.8000488281 2020-09-12T09:09:09.000Z 103 2013.5999755859 2020-09-12T09:09:10.000Z 98 2013.4000244141 2020-09-12T09:09:12.000Z 101 2013.1999511719 2020-09-12T09:09:16.000Z 103 2013.1999511719 2020-09-12T09:09:18.000Z 103 2013.4000244141 2020-09-12T09:09:27.000Z 104 2013.8000488281 2020-09-12T09:09:37.000Z 102 2013.8000488281 2020-09-12T09:09:39.000Z 105 2013.8000488281 2020-09-12T09:09:44.000Z 106 2013.8000488281 2020-09-12T09:09:45.000Z 103 2014.4000244141 2020-09-12T09:09:54.000Z 102 2014.5999755859 2020-09-12T09:09:59.000Z 105 2014.4000244141 2020-09-12T09:10:02.000Z 106 2014.4000244141 2020-09-12T09:10:09.000Z 108 2014 2020-09-12T09:10:27.000Z 105 2014 2020-09-12T09:10:34.000Z 108 2014 2020-09-12T09:10:44.000Z 106 2014 2020-09-12T09:10:50.000Z 104 2013.8000488281 2020-09-12T09:10:52.000Z 104 2013.5999755859 2020-09-12T09:10:53.000Z 103 2013 2020-09-12T09:11:01.000Z 102 2012.8000488281 2020-09-12T09:11:02.000Z 103 2012 2020-09-12T09:11:09.000Z 101 2012 2020-09-12T09:11:12.000Z 100 2011.8000488281 2020-09-12T09:11:13.000Z 102 2011.8000488281 2020-09-12T09:11:14.000Z 102 2012 2020-09-12T09:11:23.000Z 99 2012 2020-09-12T09:11:25.000Z 98 2012.4000244141 2020-09-12T09:11:28.000Z 98 2012.4000244141 2020-09-12T09:11:29.000Z 98 2012.5999755859 2020-09-12T09:11:39.000Z 98 2012.4000244141 2020-09-12T09:11:45.000Z 96 2012.8000488281 2020-09-12T09:11:48.000Z 96 2013 2020-09-12T09:11:50.000Z 96 2013.1999511719 2020-09-12T09:11:53.000Z 96 2013.1999511719 2020-09-12T09:11:55.000Z 96 2014 2020-09-12T09:12:01.000Z 98 2014.1999511719 2020-09-12T09:12:02.000Z 97 2014.8000488281 2020-09-12T09:12:05.000Z 100 2015.1999511719 2020-09-12T09:12:07.000Z 98 2015.8000488281 2020-09-12T09:12:11.000Z 96 2016.1999511719 2020-09-12T09:12:15.000Z 95 2016.4000244141 2020-09-12T09:12:16.000Z 95 2017.1999511719 2020-09-12T09:12:21.000Z 96 2017.4000244141 2020-09-12T09:12:22.000Z 97 2018.1999511719 2020-09-12T09:12:30.000Z 99 2018.4000244141 2020-09-12T09:12:35.000Z 100 2019 2020-09-12T09:12:39.000Z 100 2019.5999755859 2020-09-12T09:12:42.000Z 100 2020.4000244141 2020-09-12T09:12:48.000Z 100 2020.5999755859 2020-09-12T09:12:56.000Z 101 2021.4000244141 2020-09-12T09:13:01.000Z 98 2021.5999755859 2020-09-12T09:13:03.000Z 100 2022.8000488281 2020-09-12T09:13:10.000Z 100 2023.8000488281 2020-09-12T09:13:20.000Z 98 2024.5999755859 2020-09-12T09:13:27.000Z 95 2024.5999755859 2020-09-12T09:13:31.000Z 97 2024.8000488281 2020-09-12T09:13:34.000Z 96 2025.5999755859 2020-09-12T09:13:41.000Z 96 2026 2020-09-12T09:13:45.000Z 96 2026.8000488281 2020-09-12T09:13:52.000Z 94 2027 2020-09-12T09:13:57.000Z 95 2027.1999511719 2020-09-12T09:14:00.000Z 97 2027.4000244141 2020-09-12T09:14:02.000Z 94 2027.4000244141 2020-09-12T09:14:03.000Z 97 2027.5999755859 2020-09-12T09:14:04.000Z 101 2027.5999755859 2020-09-12T09:14:05.000Z 100 2027.8000488281 2020-09-12T09:14:08.000Z 101 2028.1999511719 2020-09-12T09:14:11.000Z 98 2028.4000244141 2020-09-12T09:14:13.000Z 99 2028.8000488281 2020-09-12T09:14:20.000Z 98 2029.1999511719 2020-09-12T09:14:22.000Z 95 2029.5999755859 2020-09-12T09:14:25.000Z 100 2029.8000488281 2020-09-12T09:14:27.000Z 95 2030.1999511719 2020-09-12T09:14:31.000Z 92 2031 2020-09-12T09:14:38.000Z 92 2031.4000244141 2020-09-12T09:14:41.000Z 94 2032.4000244141 2020-09-12T09:14:47.000Z 91 2032.5999755859 2020-09-12T09:14:49.000Z 94 2032.8000488281 2020-09-12T09:14:51.000Z 98 2033.1999511719 2020-09-12T09:14:54.000Z 98 2033.4000244141 2020-09-12T09:14:55.000Z 98 2034.1999511719 2020-09-12T09:15:02.000Z 99 2034.5999755859 2020-09-12T09:15:04.000Z 97 2034.8000488281 2020-09-12T09:15:08.000Z 100 2035.4000244141 2020-09-12T09:15:12.000Z 98 2035.5999755859 2020-09-12T09:15:16.000Z 97 2036 2020-09-12T09:15:20.000Z 98 2036.4000244141 2020-09-12T09:15:27.000Z 98 2036.1999511719 2020-09-12T09:15:41.000Z 96 2036 2020-09-12T09:16:07.000Z 99 2036 2020-09-12T09:16:08.000Z 102 2036 2020-09-12T09:16:09.000Z 106 2036 2020-09-12T09:16:10.000Z 109 2036 2020-09-12T09:16:12.000Z 113 2036 2020-09-12T09:16:14.000Z 113 2035.8000488281 2020-09-12T09:16:20.000Z 110 2035.5999755859 2020-09-12T09:16:27.000Z 107 2035.4000244141 2020-09-12T09:16:33.000Z 104 2035.4000244141 2020-09-12T09:16:36.000Z 101 2035.1999511719 2020-09-12T09:17:18.000Z 98 2035.1999511719 2020-09-12T09:17:34.000Z 95 2035.1999511719 2020-09-12T09:17:38.000Z 92 2035.1999511719 2020-09-12T09:17:40.000Z 95 2035.1999511719 2020-09-12T09:17:44.000Z 92 2035.1999511719 2020-09-12T09:17:45.000Z 95 2035.1999511719 2020-09-12T09:17:46.000Z 92 2035.1999511719 2020-09-12T09:18:00.000Z 88 2035.1999511719 2020-09-12T09:18:01.000Z 91 2035.1999511719 2020-09-12T09:18:05.000Z 88 2035.1999511719 2020-09-12T09:18:14.000Z 88 2035.1999511719 2020-09-12T09:18:28.000Z 92 2035.1999511719 2020-09-12T09:18:30.000Z 95 2035.1999511719 2020-09-12T09:18:38.000Z 92 2035.1999511719 2020-09-12T09:18:48.000Z 88 2035.1999511719 2020-09-12T09:19:00.000Z 90 2035.1999511719 2020-09-12T09:19:45.000Z 89 2034.5999755859 2020-09-12T09:19:50.000Z 89 2033.4000244141 2020-09-12T09:19:56.000Z 90 2033.4000244141 2020-09-12T09:19:59.000Z 93 2033.4000244141 2020-09-12T09:20:00.000Z 96 2033.4000244141 2020-09-12T09:20:02.000Z 100 2034 2020-09-12T09:20:06.000Z 97 2034.1999511719 2020-09-12T09:20:08.000Z 98 2034.4000244141 2020-09-12T09:20:10.000Z 99 2034.8000488281 2020-09-12T09:20:16.000Z 98 2035.1999511719 2020-09-12T09:20:22.000Z 99 2035.4000244141 2020-09-12T09:20:24.000Z 102 2035.5999755859 2020-09-12T09:20:27.000Z 99 2035.8000488281 2020-09-12T09:20:30.000Z 99 2036.4000244141 2020-09-12T09:20:36.000Z 99 2036.5999755859 2020-09-12T09:20:37.000Z 101 2037.5999755859 2020-09-12T09:20:43.000Z 99 2037.8000488281 2020-09-12T09:20:44.000Z 99 2038.8000488281 2020-09-12T09:20:51.000Z 98 2039 2020-09-12T09:20:53.000Z 99 2040 2020-09-12T09:20:59.000Z 101 2040 2020-09-12T09:21:00.000Z 101 2041 2020-09-12T09:21:06.000Z 103 2041.1999511719 2020-09-12T09:21:07.000Z 103 2041.5999755859 2020-09-12T09:21:12.000Z 103 2042.1999511719 2020-09-12T09:21:18.000Z 104 2042.1999511719 2020-09-12T09:21:19.000Z 105 2043.1999511719 2020-09-12T09:21:25.000Z 107 2043.1999511719 2020-09-12T09:21:27.000Z 107 2044 2020-09-12T09:21:33.000Z 111 2044 2020-09-12T09:21:34.000Z 115 2044.1999511719 2020-09-12T09:21:35.000Z 118 2044.1999511719 2020-09-12T09:21:36.000Z 120 2044.1999511719 2020-09-12T09:21:37.000Z 123 2045.1999511719 2020-09-12T09:21:43.000Z 124 2045.4000244141 2020-09-12T09:21:44.000Z 123 2045.8000488281 2020-09-12T09:21:48.000Z 120 2046.1999511719 2020-09-12T09:21:51.000Z 117 2046.4000244141 2020-09-12T09:21:52.000Z 117 2046.8000488281 2020-09-12T09:21:56.000Z 114 2046.8000488281 2020-09-12T09:21:57.000Z 115 2047.1999511719 2020-09-12T09:22:05.000Z 114 2047.5999755859 2020-09-12T09:22:08.000Z 113 2047.8000488281 2020-09-12T09:22:12.000Z 110 2048 2020-09-12T09:22:14.000Z 113 2048.6000976562 2020-09-12T09:22:18.000Z 113 2049 2020-09-12T09:22:21.000Z 112 2048.6000976562 2020-09-12T09:22:30.000Z 112 2048.3999023438 2020-09-12T09:22:32.000Z 109 2048.3999023438 2020-09-12T09:22:36.000Z 112 2048.1999511719 2020-09-12T09:22:40.000Z 112 2048.1999511719 2020-09-12T09:22:44.000Z 109 2047.8000488281 2020-09-12T09:22:48.000Z 106 2047.5999755859 2020-09-12T09:22:51.000Z 103 2047.5999755859 2020-09-12T09:22:56.000Z 100 2047.5999755859 2020-09-12T09:22:58.000Z 99 2047.4000244141 2020-09-12T09:23:01.000Z 103 2046.8000488281 2020-09-12T09:23:05.000Z 105 2046.4000244141 2020-09-12T09:23:07.000Z 105 2045.4000244141 2020-09-12T09:23:14.000Z 105 2045 2020-09-12T09:23:16.000Z 103 2044.5999755859 2020-09-12T09:23:18.000Z 100 2044.1999511719 2020-09-12T09:23:20.000Z 98 2043.8000488281 2020-09-12T09:23:24.000Z 96 2043.8000488281 2020-09-12T09:23:26.000Z 96 2043.8000488281 2020-09-12T09:23:28.000Z 95 2044 2020-09-12T09:23:31.000Z 94 2045 2020-09-12T09:23:38.000Z 95 2045.4000244141 2020-09-12T09:23:41.000Z 95 2045.5999755859 2020-09-12T09:23:48.000Z 97 2046 2020-09-12T09:23:51.000Z 93 2046.4000244141 2020-09-12T09:23:54.000Z 94 2046.8000488281 2020-09-12T09:23:57.000Z 94 2047.5999755859 2020-09-12T09:24:02.000Z 96 2048.1999511719 2020-09-12T09:24:06.000Z 93 2048.1999511719 2020-09-12T09:24:07.000Z 94 2048.6000976562 2020-09-12T09:24:10.000Z 100 2048.6000976562 2020-09-12T09:24:11.000Z 100 2049.1999511719 2020-09-12T09:24:16.000Z 102 2049.6000976562 2020-09-12T09:24:19.000Z 99 2049.3999023438 2020-09-12T09:24:26.000Z 99 2049.3999023438 2020-09-12T09:24:30.000Z 96 2049.6000976562 2020-09-12T09:24:34.000Z 94 2049.3999023438 2020-09-12T09:24:41.000Z 94 2049.6000976562 2020-09-12T09:24:47.000Z 95 2049.8000488281 2020-09-12T09:24:48.000Z 94 2049.3999023438 2020-09-12T09:24:52.000Z 97 2049.3999023438 2020-09-12T09:24:54.000Z 94 2049.1999511719 2020-09-12T09:24:55.000Z 95 2049.1999511719 2020-09-12T09:25:02.000Z 98 2049 2020-09-12T09:25:07.000Z 101 2049 2020-09-12T09:25:16.000Z 103 2048.6000976562 2020-09-12T09:25:27.000Z 104 2048.3999023438 2020-09-12T09:25:32.000Z 103 2048.3999023438 2020-09-12T09:25:33.000Z 103 2048.1999511719 2020-09-12T09:25:36.000Z 103 2047.8000488281 2020-09-12T09:25:39.000Z 103 2047.5999755859 2020-09-12T09:25:43.000Z 103 2047.1999511719 2020-09-12T09:25:48.000Z 103 2046.5999755859 2020-09-12T09:25:51.000Z 105 2046.4000244141 2020-09-12T09:25:53.000Z 109 2046.1999511719 2020-09-12T09:25:54.000Z 109 2045.5999755859 2020-09-12T09:25:57.000Z 110 2044.8000488281 2020-09-12T09:26:03.000Z 107 2044.5999755859 2020-09-12T09:26:05.000Z 106 2044 2020-09-12T09:26:09.000Z 105 2043.5999755859 2020-09-12T09:26:13.000Z 105 2043.1999511719 2020-09-12T09:26:16.000Z 105 2043 2020-09-12T09:26:18.000Z 101 2043 2020-09-12T09:26:19.000Z 100 2042.8000488281 2020-09-12T09:26:24.000Z 104 2042.5999755859 2020-09-12T09:26:28.000Z 107 2042.8000488281 2020-09-12T09:26:33.000Z 107 2042.5999755859 2020-09-12T09:26:38.000Z 104 2042.5999755859 2020-09-12T09:26:41.000Z 101 2042.8000488281 2020-09-12T09:26:50.000Z 98 2042.5999755859 2020-09-12T09:27:07.000Z 95 2042.8000488281 2020-09-12T09:27:11.000Z 92 2042.5999755859 2020-09-12T09:27:16.000Z 90 2042.4000244141 2020-09-12T09:27:21.000Z 89 2042.4000244141 2020-09-12T09:27:26.000Z 86 2042.1999511719 2020-09-12T09:27:35.000Z 89 2042 2020-09-12T09:27:39.000Z 92 2041.8000488281 2020-09-12T09:27:43.000Z 95 2041.4000244141 2020-09-12T09:27:46.000Z 96 2040.4000244141 2020-09-12T09:27:56.000Z 96 2039.4000244141 2020-09-12T09:28:05.000Z 97 2039.1999511719 2020-09-12T09:28:07.000Z 100 2039.1999511719 2020-09-12T09:28:16.000Z 101 2038.1999511719 2020-09-12T09:28:22.000Z 100 2037.5999755859 2020-09-12T09:28:27.000Z 103 2037.1999511719 2020-09-12T09:28:28.000Z 102 2036.8000488281 2020-09-12T09:28:30.000Z 102 2036.5999755859 2020-09-12T09:28:32.000Z 99 2036.1999511719 2020-09-12T09:28:36.000Z 101 2036 2020-09-12T09:28:38.000Z 102 2035 2020-09-12T09:29:16.000Z 100 2034 2020-09-12T09:29:26.000Z 98 2033 2020-09-12T09:29:32.000Z 98 2032.1999511719 2020-09-12T09:29:38.000Z 98 2032 2020-09-12T09:29:39.000Z 99 2031.1999511719 2020-09-12T09:29:43.000Z 102 2030.8000488281 2020-09-12T09:29:45.000Z 103 2029.8000488281 2020-09-12T09:29:50.000Z 103 2028.5999755859 2020-09-12T09:29:54.000Z 102 2027.8000488281 2020-09-12T09:29:58.000Z 100 2027.5999755859 2020-09-12T09:29:59.000Z 99 2027.4000244141 2020-09-12T09:30:00.000Z 98 2026.8000488281 2020-09-12T09:30:03.000Z 97 2026.5999755859 2020-09-12T09:30:04.000Z 97 2026.4000244141 2020-09-12T09:30:05.000Z 96 2026 2020-09-12T09:30:07.000Z 96 2025.8000488281 2020-09-12T09:30:08.000Z 96 2025.4000244141 2020-09-12T09:30:09.000Z 95 2025.1999511719 2020-09-12T09:30:10.000Z 95 2024.4000244141 2020-09-12T09:30:14.000Z 95 2024 2020-09-12T09:30:16.000Z 95 2023.4000244141 2020-09-12T09:30:19.000Z 95 2023 2020-09-12T09:30:21.000Z 95 2022.8000488281 2020-09-12T09:30:24.000Z 95 2022.5999755859 2020-09-12T09:30:25.000Z 95 2022.5999755859 2020-09-12T09:30:26.000Z 95 2022.1999511719 2020-09-12T09:30:28.000Z 95 2021.8000488281 2020-09-12T09:30:33.000Z 94 2021.1999511719 2020-09-12T09:30:41.000Z 93 2020.5999755859 2020-09-12T09:30:45.000Z 96 2020 2020-09-12T09:30:47.000Z 98 2019.8000488281 2020-09-12T09:30:48.000Z 99 2019 2020-09-12T09:30:51.000Z 101 2018.8000488281 2020-09-12T09:30:52.000Z 101 2017.8000488281 2020-09-12T09:30:56.000Z 101 2017.8000488281 2020-09-12T09:30:57.000Z 100 2017.4000244141 2020-09-12T09:31:01.000Z 97 2017.1999511719 2020-09-12T09:31:04.000Z 96 2017 2020-09-12T09:31:11.000Z 95 2017 2020-09-12T09:31:12.000Z 96 2017 2020-09-12T09:31:21.000Z 96 2017.5999755859 2020-09-12T09:31:25.000Z 93 2017.5999755859 2020-09-12T09:31:26.000Z 91 2017.5999755859 2020-09-12T09:31:30.000Z 92 2017.8000488281 2020-09-12T09:31:36.000Z 96 2018 2020-09-12T09:31:40.000Z 93 2018.1999511719 2020-09-12T09:31:43.000Z 97 2018.5999755859 2020-09-12T09:31:47.000Z 100 2018.5999755859 2020-09-12T09:31:48.000Z 98 2018.8000488281 2020-09-12T09:31:49.000Z 98 2019 2020-09-12T09:31:56.000Z 99 2018.4000244141 2020-09-12T09:32:04.000Z 97 2018.4000244141 2020-09-12T09:32:13.000Z 97 2018.4000244141 2020-09-12T09:32:14.000Z 97 2018.5999755859 2020-09-12T09:32:19.000Z 98 2018.8000488281 2020-09-12T09:32:27.000Z 97 2019 2020-09-12T09:32:33.000Z 98 2018.8000488281 2020-09-12T09:32:34.000Z 97 2018.1999511719 2020-09-12T09:32:39.000Z 97 2018.4000244141 2020-09-12T09:32:41.000Z 98 2018.8000488281 2020-09-12T09:32:48.000Z 101 2018.5999755859 2020-09-12T09:32:52.000Z 98 2018 2020-09-12T09:32:55.000Z 95 2017.5999755859 2020-09-12T09:32:57.000Z 94 2017.4000244141 2020-09-12T09:32:58.000Z 94 2017 2020-09-12T09:33:02.000Z 94 2017 2020-09-12T09:33:03.000Z 93 2016.4000244141 2020-09-12T09:33:08.000Z 92 2015.8000488281 2020-09-12T09:33:11.000Z 93 2015.4000244141 2020-09-12T09:33:15.000Z 96 2014.1999511719 2020-09-12T09:33:21.000Z 97 2013.4000244141 2020-09-12T09:33:25.000Z 97 2013.1999511719 2020-09-12T09:33:27.000Z 97 2012.1999511719 2020-09-12T09:33:34.000Z 97 2011.1999511719 2020-09-12T09:33:40.000Z 100 2011.1999511719 2020-09-12T09:33:41.000Z 100 2011 2020-09-12T09:33:42.000Z 100 2010.1999511719 2020-09-12T09:33:48.000Z 100 2010 2020-09-12T09:33:51.000Z 101 2009.1999511719 2020-09-12T09:33:57.000Z 104 2008.8000488281 2020-09-12T09:33:59.000Z 104 2007.5999755859 2020-09-12T09:34:06.000Z 104 2007.1999511719 2020-09-12T09:34:07.000Z 104 2006.5999755859 2020-09-12T09:34:13.000Z 106 2006.4000244141 2020-09-12T09:34:14.000Z 107 2005.4000244141 2020-09-12T09:34:19.000Z 109 2005.1999511719 2020-09-12T09:34:21.000Z 109 2004.4000244141 2020-09-12T09:34:26.000Z 109 2003.8000488281 2020-09-12T09:34:28.000Z 109 2003.4000244141 2020-09-12T09:34:33.000Z 109 2003 2020-09-12T09:34:36.000Z 109 2002.5999755859 2020-09-12T09:34:45.000Z 106 2002.1999511719 2020-09-12T09:34:48.000Z 104 2001.5999755859 2020-09-12T09:34:53.000Z 101 2001.4000244141 2020-09-12T09:35:09.000Z 98 2001.1999511719 2020-09-12T09:35:13.000Z 101 2001 2020-09-12T09:35:14.000Z 99 2000.1999511719 2020-09-12T09:35:19.000Z 100 1999 2020-09-12T09:35:26.000Z 101 1997.8000488281 2020-09-12T09:35:43.000Z 103 1996.5999755859 2020-09-12T09:35:50.000Z 103 1995.5999755859 2020-09-12T09:35:55.000Z 102 1994.4000244141 2020-09-12T09:36:01.000Z 103 1993.5999755859 2020-09-12T09:36:07.000Z 100 1993.1999511719 2020-09-12T09:36:12.000Z 98 1992.1999511719 2020-09-12T09:36:17.000Z 98 1992.1999511719 2020-09-12T09:36:18.000Z 96 1991.8000488281 2020-09-12T09:36:20.000Z 100 1991.5999755859 2020-09-12T09:36:21.000Z 103 1991.4000244141 2020-09-12T09:36:23.000Z 103 1991 2020-09-12T09:36:26.000Z 103 1990.5999755859 2020-09-12T09:36:28.000Z 102 1990.1999511719 2020-09-12T09:36:29.000Z 97 1990 2020-09-12T09:36:30.000Z 97 1989.1999511719 2020-09-12T09:36:37.000Z 96 1989 2020-09-12T09:36:44.000Z 99 1988.4000244141 2020-09-12T09:36:51.000Z 101 1988 2020-09-12T09:36:59.000Z 102 1987.1999511719 2020-09-12T09:37:07.000Z 100 1986.8000488281 2020-09-12T09:37:10.000Z 100 1986 2020-09-12T09:37:16.000Z 100 1985.8000488281 2020-09-12T09:37:17.000Z 99 1984.8000488281 2020-09-12T09:37:23.000Z 99 1984.5999755859 2020-09-12T09:37:24.000Z 97 1984 2020-09-12T09:37:26.000Z 100 1983.5999755859 2020-09-12T09:37:28.000Z 99 1983 2020-09-12T09:37:31.000Z 102 1982.4000244141 2020-09-12T09:37:34.000Z 102 1981.5999755859 2020-09-12T09:37:38.000Z 99 1981.4000244141 2020-09-12T09:37:39.000Z 99 1980.4000244141 2020-09-12T09:37:44.000Z 99 1980 2020-09-12T09:37:46.000Z 100 1979.1999511719 2020-09-12T09:37:53.000Z 98 1979 2020-09-12T09:37:54.000Z 97 1978.1999511719 2020-09-12T09:37:58.000Z 96 1977.5999755859 2020-09-12T09:38:02.000Z 95 1977 2020-09-12T09:38:05.000Z 94 1977 2020-09-12T09:38:09.000Z 95 1977.1999511719 2020-09-12T09:38:13.000Z 98 1977 2020-09-12T09:38:16.000Z 100 1977 2020-09-12T09:38:20.000Z 97 1977 2020-09-12T09:38:21.000Z 96 1977 2020-09-12T09:38:23.000Z 101 1976.8000488281 2020-09-12T09:38:28.000Z 103 1976.8000488281 2020-09-12T09:38:33.000Z 100 1976.8000488281 2020-09-12T09:38:37.000Z 96 1976.8000488281 2020-09-12T09:38:38.000Z 98 1976 2020-09-12T09:38:45.000Z 98 1975 2020-09-12T09:38:49.000Z 98 1973.5999755859 2020-09-12T09:38:53.000Z 96 1973.1999511719 2020-09-12T09:38:55.000Z 99 1972.8000488281 2020-09-12T09:38:58.000Z 97 1972.5999755859 2020-09-12T09:39:00.000Z 98 1972.5999755859 2020-09-12T09:39:01.000Z 103 1972.4000244141 2020-09-12T09:39:02.000Z 103 1972.4000244141 2020-09-12T09:39:06.000Z 103 1972.4000244141 2020-09-12T09:39:10.000Z 103 1971.8000488281 2020-09-12T09:39:15.000Z 101 1971.5999755859 2020-09-12T09:39:16.000Z 101 1970.4000244141 2020-09-12T09:39:21.000Z 101 1970.1999511719 2020-09-12T09:39:22.000Z 101 1969.1999511719 2020-09-12T09:39:26.000Z 102 1969 2020-09-12T09:39:30.000Z 102 1968.8000488281 2020-09-12T09:39:32.000Z 102 1968.4000244141 2020-09-12T09:39:37.000Z 102 1968.1999511719 2020-09-12T09:39:42.000Z 103 1968.1999511719 2020-09-12T09:39:50.000Z 105 1967.8000488281 2020-09-12T09:39:56.000Z 102 1967.4000244141 2020-09-12T09:39:59.000Z 104 1967.1999511719 2020-09-12T09:40:00.000Z 104 1966.8000488281 2020-09-12T09:40:03.000Z 102 1966.5999755859 2020-09-12T09:40:06.000Z 100 1966.5999755859 2020-09-12T09:40:14.000Z 100 1966 2020-09-12T09:40:19.000Z 99 1965.8000488281 2020-09-12T09:40:22.000Z 98 1965.8000488281 2020-09-12T09:40:30.000Z 95 1965.8000488281 2020-09-12T09:40:36.000Z 95 1966 2020-09-12T09:40:39.000Z 96 1965.8000488281 2020-09-12T09:40:47.000Z 97 1965.4000244141 2020-09-12T09:40:55.000Z 95 1965 2020-09-12T09:40:57.000Z 95 1964 2020-09-12T09:41:03.000Z 95 1963.8000488281 2020-09-12T09:41:04.000Z 95 1962.8000488281 2020-09-12T09:41:11.000Z 95 1962.5999755859 2020-09-12T09:41:13.000Z 92 1962.4000244141 2020-09-12T09:41:14.000Z 95 1961.5999755859 2020-09-12T09:41:16.000Z 95 1960.5999755859 2020-09-12T09:41:20.000Z 95 1959.8000488281 2020-09-12T09:41:24.000Z 95 1959.5999755859 2020-09-12T09:41:25.000Z 97 1959.4000244141 2020-09-12T09:41:26.000Z 94 1958.4000244141 2020-09-12T09:41:31.000Z 94 1958.1999511719 2020-09-12T09:41:32.000Z 93 1957.8000488281 2020-09-12T09:41:35.000Z 96 1957.1999511719 2020-09-12T09:41:38.000Z 98 1956.5999755859 2020-09-12T09:41:41.000Z 99 1956.1999511719 2020-09-12T09:41:43.000Z 99 1955.4000244141 2020-09-12T09:41:46.000Z 100 1955.1999511719 2020-09-12T09:41:48.000Z 99 1955 2020-09-12T09:41:49.000Z 98 1954.4000244141 2020-09-12T09:41:53.000Z 101 1954 2020-09-12T09:41:55.000Z 102 1953 2020-09-12T09:41:59.000Z 102 1952.5999755859 2020-09-12T09:42:02.000Z 104 1951.8000488281 2020-09-12T09:42:06.000Z 106 1951.4000244141 2020-09-12T09:42:10.000Z 107 1950.8000488281 2020-09-12T09:42:14.000Z 108 1950.5999755859 2020-09-12T09:42:16.000Z 107 1950.1999511719 2020-09-12T09:42:18.000Z 107 1950 2020-09-12T09:42:21.000Z 106 1949.8000488281 2020-09-12T09:42:22.000Z 106 1949 2020-09-12T09:42:29.000Z 106 1948.8000488281 2020-09-12T09:42:31.000Z 105 1948.5999755859 2020-09-12T09:42:33.000Z 102 1948.4000244141 2020-09-12T09:42:37.000Z 103 1948.5999755859 2020-09-12T09:42:38.000Z 102 1948.5999755859 2020-09-12T09:42:45.000Z 101 1949 2020-09-12T09:42:50.000Z 104 1949.1999511719 2020-09-12T09:42:51.000Z 104 1949.5999755859 2020-09-12T09:42:59.000Z 101 1949.8000488281 2020-09-12T09:43:04.000Z 102 1950 2020-09-12T09:43:07.000Z 101 1950 2020-09-12T09:43:14.000Z 102 1950 2020-09-12T09:43:17.000Z 99 1950 2020-09-12T09:43:22.000Z 102 1949.5999755859 2020-09-12T09:43:27.000Z 99 1949.1999511719 2020-09-12T09:43:30.000Z 100 1948.5999755859 2020-09-12T09:43:34.000Z 103 1948.4000244141 2020-09-12T09:43:38.000Z 105 1948.1999511719 2020-09-12T09:43:39.000Z 102 1947.5999755859 2020-09-12T09:43:42.000Z 103 1947 2020-09-12T09:43:46.000Z 103 1947 2020-09-12T09:43:52.000Z 102 1947.1999511719 2020-09-12T09:44:00.000Z 101 1947 2020-09-12T09:44:08.000Z 101 1946.5999755859 2020-09-12T09:44:10.000Z 103 1945.8000488281 2020-09-12T09:44:15.000Z 101 1945.5999755859 2020-09-12T09:44:16.000Z 101 1945.5999755859 2020-09-12T09:44:19.000Z 102 1945.5999755859 2020-09-12T09:44:23.000Z 102 1944.8000488281 2020-09-12T09:44:30.000Z 102 1944.4000244141 2020-09-12T09:44:36.000Z 101 1944.1999511719 2020-09-12T09:44:37.000Z 101 1943.4000244141 2020-09-12T09:44:46.000Z 101 1943.1999511719 2020-09-12T09:44:47.000Z 100 1943 2020-09-12T09:44:56.000Z 100 1943.4000244141 2020-09-12T09:45:04.000Z 98 1943.4000244141 2020-09-12T09:45:06.000Z 101 1942.8000488281 2020-09-12T09:45:14.000Z 101 1942.1999511719 2020-09-12T09:45:19.000Z 103 1941.8000488281 2020-09-12T09:45:23.000Z 103 1941.4000244141 2020-09-12T09:45:28.000Z 100 1941.1999511719 2020-09-12T09:45:30.000Z 98 1941.1999511719 2020-09-12T09:45:32.000Z 96 1940.8000488281 2020-09-12T09:45:37.000Z 93 1940.5999755859 2020-09-12T09:45:38.000Z 93 1940.1999511719 2020-09-12T09:45:47.000Z 90 1939.8000488281 2020-09-12T09:45:50.000Z 90 1939.5999755859 2020-09-12T09:45:58.000Z 91 1939 2020-09-12T09:46:08.000Z 91 1938.8000488281 2020-09-12T09:46:12.000Z 92 1938.8000488281 2020-09-12T09:46:14.000Z 93 1939.4000244141 2020-09-12T09:46:19.000Z 93 1939.1999511719 2020-09-12T09:46:28.000Z 94 1940 2020-09-12T09:46:35.000Z 96 1940.1999511719 2020-09-12T09:46:36.000Z 97 1940.8000488281 2020-09-12T09:46:42.000Z 100 1940.8000488281 2020-09-12T09:46:43.000Z 99 1940.1999511719 2020-09-12T09:46:54.000Z 98 1941 2020-09-12T09:47:01.000Z 98 1941.1999511719 2020-09-12T09:47:03.000Z 99 1941.5999755859 2020-09-12T09:47:06.000Z 99 1941.8000488281 2020-09-12T09:47:12.000Z 101 1941.8000488281 2020-09-12T09:47:14.000Z 99 1941 2020-09-12T09:47:19.000Z 98 1940.8000488281 2020-09-12T09:47:28.000Z 99 1940.8000488281 2020-09-12T09:47:36.000Z 101 1941.1999511719 2020-09-12T09:47:38.000Z 98 1941.5999755859 2020-09-12T09:47:40.000Z 95 1942 2020-09-12T09:47:45.000Z 97 1941.8000488281 2020-09-12T09:47:47.000Z 100 1941.5999755859 2020-09-12T09:47:51.000Z 98 1940.5999755859 2020-09-12T09:48:00.000Z 99 1940.1999511719 2020-09-12T09:48:04.000Z 96 1940 2020-09-12T09:48:06.000Z 99 1939.8000488281 2020-09-12T09:48:08.000Z 99 1939.8000488281 2020-09-12T09:48:14.000Z 99 1941 2020-09-12T09:48:21.000Z 98 1941.1999511719 2020-09-12T09:48:22.000Z 98 1941.4000244141 2020-09-12T09:48:24.000Z 101 1941.4000244141 2020-09-12T09:48:25.000Z 97 1941.8000488281 2020-09-12T09:48:30.000Z 98 1942.1999511719 2020-09-12T09:48:37.000Z 98 1942.4000244141 2020-09-12T09:48:40.000Z 101 1942.5999755859 2020-09-12T09:48:41.000Z 97 1942.5999755859 2020-09-12T09:48:42.000Z 100 1942.8000488281 2020-09-12T09:48:46.000Z 98 1942.8000488281 2020-09-12T09:48:49.000Z 95 1942.1999511719 2020-09-12T09:48:54.000Z 96 1942.4000244141 2020-09-12T09:49:00.000Z 97 1943 2020-09-12T09:49:08.000Z 97 1943.1999511719 2020-09-12T09:49:15.000Z 100 1943.1999511719 2020-09-12T09:49:16.000Z 99 1943.4000244141 2020-09-12T09:49:20.000Z 100 1943.8000488281 2020-09-12T09:49:26.000Z 98 1943.4000244141 2020-09-12T09:49:38.000Z 97 1943.4000244141 2020-09-12T09:49:42.000Z 100 1943.4000244141 2020-09-12T09:49:44.000Z 103 1943.4000244141 2020-09-12T09:49:46.000Z 106 1943.1999511719 2020-09-12T09:49:47.000Z 105 1943 2020-09-12T09:49:54.000Z 102 1943.1999511719 2020-09-12T09:49:57.000Z 103 1943.1999511719 2020-09-12T09:50:07.000Z 104 1943.8000488281 2020-09-12T09:50:13.000Z 104 1944 2020-09-12T09:50:18.000Z 104 1943.8000488281 2020-09-12T09:50:21.000Z 107 1944 2020-09-12T09:50:23.000Z 107 1944.4000244141 2020-09-12T09:50:25.000Z 106 1944.8000488281 2020-09-12T09:50:30.000Z 106 1944.5999755859 2020-09-12T09:50:37.000Z 104 1944.8000488281 2020-09-12T09:50:46.000Z 106 1945 2020-09-12T09:50:54.000Z 104 1944.5999755859 2020-09-12T09:51:01.000Z 100 1944.5999755859 2020-09-12T09:51:03.000Z 103 1945.5999755859 2020-09-12T09:51:12.000Z 103 1945.8000488281 2020-09-12T09:51:14.000Z 103 1946.1999511719 2020-09-12T09:51:20.000Z 103 1946 2020-09-12T09:51:23.000Z 104 1945.4000244141 2020-09-12T09:51:27.000Z 103 1945.4000244141 2020-09-12T09:51:28.000Z 104 1945.1999511719 2020-09-12T09:51:31.000Z 103 1945.1999511719 2020-09-12T09:51:33.000Z 102 1945.4000244141 2020-09-12T09:51:35.000Z 101 1945 2020-09-12T09:51:42.000Z 101 1945.4000244141 2020-09-12T09:51:49.000Z 101 1945.4000244141 2020-09-12T09:51:50.000Z 100 1945.5999755859 2020-09-12T09:51:51.000Z 100 1945.5999755859 2020-09-12T09:51:54.000Z 103 1945.4000244141 2020-09-12T09:51:56.000Z 104 1943.1999511719 2020-09-12T10:38:12.000Z 97 1943.1999511719 2020-09-12T10:38:13.000Z 100 1944.1999511719 2020-09-12T10:38:18.000Z 103 1944.1999511719 2020-09-12T10:38:19.000Z 104 1943.1999511719 2020-09-12T10:38:30.000Z 106 1942 2020-09-12T10:38:37.000Z 109 1940.8000488281 2020-09-12T10:38:43.000Z 108 1939.8000488281 2020-09-12T10:38:50.000Z 108 1939.1999511719 2020-09-12T10:38:53.000Z 108 1938.8000488281 2020-09-12T10:38:55.000Z 108 1938.4000244141 2020-09-12T10:38:57.000Z 107 1938 2020-09-12T10:39:01.000Z 107 1937.5999755859 2020-09-12T10:39:04.000Z 107 1937.4000244141 2020-09-12T10:39:07.000Z 107 1937.1999511719 2020-09-12T10:39:08.000Z 107 1936.5999755859 2020-09-12T10:39:10.000Z 109 1936.1999511719 2020-09-12T10:39:12.000Z 107 1936 2020-09-12T10:39:14.000Z 107 1935.5999755859 2020-09-12T10:39:16.000Z 107 1935.5999755859 2020-09-12T10:39:17.000Z 108 1935.4000244141 2020-09-12T10:39:18.000Z 108 1935.1999511719 2020-09-12T10:39:20.000Z 108 1935 2020-09-12T10:39:21.000Z 108 1934.4000244141 2020-09-12T10:39:24.000Z 107 1933.8000488281 2020-09-12T10:39:30.000Z 107 1933.8000488281 2020-09-12T10:39:31.000Z 107 1933.8000488281 2020-09-12T10:39:38.000Z 109 1933.8000488281 2020-09-12T10:39:47.000Z 107 1933.8000488281 2020-09-12T10:39:49.000Z 107 1933.4000244141 2020-09-12T10:39:53.000Z 106 1933 2020-09-12T10:39:56.000Z 106 1932.4000244141 2020-09-12T10:40:06.000Z 105 1932.4000244141 2020-09-12T10:40:07.000Z 105 1932 2020-09-12T10:40:09.000Z 105 1931.8000488281 2020-09-12T10:40:12.000Z 105 1931.1999511719 2020-09-12T10:40:16.000Z 104 1931 2020-09-12T10:40:20.000Z 107 1930.1999511719 2020-09-12T10:40:26.000Z 105 1930 2020-09-12T10:40:27.000Z 106 1929.5999755859 2020-09-12T10:40:30.000Z 107 1929.1999511719 2020-09-12T10:40:33.000Z 108 1929.1999511719 2020-09-12T10:40:34.000Z 108 1928.8000488281 2020-09-12T10:40:43.000Z 109 1928.8000488281 2020-09-12T10:40:47.000Z 111 1929 2020-09-12T10:40:50.000Z 112 1929 2020-09-12T10:40:53.000Z 113 1929 2020-09-12T10:40:57.000Z 112 1928.8000488281 2020-09-12T10:40:58.000Z 112 1928.8000488281 2020-09-12T10:40:59.000Z 112 1928.4000244141 2020-09-12T10:41:05.000Z 112 1928.1999511719 2020-09-12T10:41:08.000Z 111 1927.1999511719 2020-09-12T10:41:13.000Z 110 1927 2020-09-12T10:41:14.000Z 110 1926.5999755859 2020-09-12T10:41:16.000Z 111 1926 2020-09-12T10:41:19.000Z 112 1925.8000488281 2020-09-12T10:41:20.000Z 111 1924.5999755859 2020-09-12T10:41:25.000Z 108 1924.5999755859 2020-09-12T10:41:26.000Z 108 1923.4000244141 2020-09-12T10:41:30.000Z 108 1922.8000488281 2020-09-12T10:41:32.000Z 109 1922.1999511719 2020-09-12T10:41:35.000Z 110 1921.1999511719 2020-09-12T10:41:40.000Z 110 1921 2020-09-12T10:41:41.000Z 110 1919.8000488281 2020-09-12T10:41:45.000Z 111 1918.5999755859 2020-09-12T10:41:49.000Z 112 1917.4000244141 2020-09-12T10:41:52.000Z 112 1916.4000244141 2020-09-12T10:41:58.000Z 113 1915 2020-09-12T10:42:03.000Z 114 1914.4000244141 2020-09-12T10:42:06.000Z 113 1913.8000488281 2020-09-12T10:42:08.000Z 113 1913 2020-09-12T10:42:13.000Z 111 1912.8000488281 2020-09-12T10:42:14.000Z 110 1912.4000244141 2020-09-12T10:42:17.000Z 110 1911.5999755859 2020-09-12T10:42:22.000Z 109 1911.4000244141 2020-09-12T10:42:23.000Z 109 1910.5999755859 2020-09-12T10:42:29.000Z 109 1910 2020-09-12T10:42:31.000Z 109 1909.5999755859 2020-09-12T10:42:34.000Z 108 1908.8000488281 2020-09-12T10:42:39.000Z 110 1908.4000244141 2020-09-12T10:42:41.000Z 110 1907.1999511719 2020-09-12T10:42:45.000Z 110 1906.5999755859 2020-09-12T10:42:47.000Z 110 1906.1999511719 2020-09-12T10:42:49.000Z 109 1904.8000488281 2020-09-12T10:42:52.000Z 109 1903.8000488281 2020-09-12T10:42:55.000Z 111 1902.5999755859 2020-09-12T10:43:01.000Z 111 1902 2020-09-12T10:43:03.000Z 111 1901.4000244141 2020-09-12T10:43:05.000Z 110 1900.1999511719 2020-09-12T10:43:10.000Z 111 1899.8000488281 2020-09-12T10:43:12.000Z 110 1899.1999511719 2020-09-12T10:43:15.000Z 111 1899 2020-09-12T10:43:16.000Z 111 1898.8000488281 2020-09-12T10:43:17.000Z 111 1898.4000244141 2020-09-12T10:43:20.000Z 112 1898.1999511719 2020-09-12T10:43:22.000Z 112 1897.8000488281 2020-09-12T10:43:26.000Z 108 1897.5999755859 2020-09-12T10:43:28.000Z 111 1898 2020-09-12T10:43:32.000Z 109 1898 2020-09-12T10:43:34.000Z 111 1897 2020-09-12T10:43:43.000Z 112 1896.8000488281 2020-09-12T10:43:51.000Z 109 1896.8000488281 2020-09-12T10:43:52.000Z 112 1897 2020-09-12T10:43:54.000Z 109 1896 2020-09-12T10:44:02.000Z 108 1895.8000488281 2020-09-12T10:44:06.000Z 104 1895.5999755859 2020-09-12T10:44:10.000Z 101 1895 2020-09-12T10:44:13.000Z 100 1893.5999755859 2020-09-12T10:44:20.000Z 98 1892.5999755859 2020-09-12T10:44:24.000Z 99 1892 2020-09-12T10:44:26.000Z 98 1891.4000244141 2020-09-12T10:44:29.000Z 97 1890.8000488281 2020-09-12T10:44:31.000Z 97 1890.1999511719 2020-09-12T10:44:33.000Z 97 1890 2020-09-12T10:44:34.000Z 97 1889 2020-09-12T10:44:42.000Z 98 1888 2020-09-12T10:44:47.000Z 100 1887.4000244141 2020-09-12T10:44:50.000Z 97 1887.1999511719 2020-09-12T10:44:51.000Z 98 1886.8000488281 2020-09-12T10:44:52.000Z 99 1885.8000488281 2020-09-12T10:44:58.000Z 99 1884.5999755859 2020-09-12T10:45:03.000Z 98 1884.4000244141 2020-09-12T10:45:05.000Z 101 1884.1999511719 2020-09-12T10:45:06.000Z 103 1883.5999755859 2020-09-12T10:45:08.000Z 105 1882.5999755859 2020-09-12T10:45:12.000Z 106 1882.1999511719 2020-09-12T10:45:15.000Z 106 1882 2020-09-12T10:45:16.000Z 105 1881.8000488281 2020-09-12T10:45:17.000Z 107 1881.5999755859 2020-09-12T10:45:18.000Z 107 1881.1999511719 2020-09-12T10:45:19.000Z 108 1880.8000488281 2020-09-12T10:45:21.000Z 108 1880.5999755859 2020-09-12T10:45:24.000Z 107 1880.4000244141 2020-09-12T10:45:25.000Z 110 1880.4000244141 2020-09-12T10:45:26.000Z 107 1879.5999755859 2020-09-12T10:45:29.000Z 106 1879.4000244141 2020-09-12T10:45:30.000Z 107 1878.1999511719 2020-09-12T10:45:34.000Z 105 1877.8000488281 2020-09-12T10:45:36.000Z 107 1877.1999511719 2020-09-12T10:45:39.000Z 106 1875.8000488281 2020-09-12T10:45:45.000Z 106 1875.5999755859 2020-09-12T10:45:46.000Z 106 1874.8000488281 2020-09-12T10:45:50.000Z 106 1874.4000244141 2020-09-12T10:45:52.000Z 106 1874 2020-09-12T10:45:54.000Z 106 1873.5999755859 2020-09-12T10:45:56.000Z 105 1872.5999755859 2020-09-12T10:46:02.000Z 106 1872.1999511719 2020-09-12T10:46:10.000Z 107 1872.1999511719 2020-09-12T10:46:16.000Z 106 1872.1999511719 2020-09-12T10:46:17.000Z 106 1872.1999511719 2020-09-12T10:46:25.000Z 106 1871.5999755859 2020-09-12T10:46:30.000Z 107 1871.1999511719 2020-09-12T10:46:35.000Z 108 1871 2020-09-12T10:46:37.000Z 107 1871 2020-09-12T10:46:40.000Z 110 1871 2020-09-12T10:46:42.000Z 110 1871 2020-09-12T10:46:43.000Z 108 1871 2020-09-12T10:46:45.000Z 109 1870.8000488281 2020-09-12T10:46:47.000Z 109 1870.8000488281 2020-09-12T10:46:51.000Z 107 1870.8000488281 2020-09-12T10:47:01.000Z 107 1870.5999755859 2020-09-12T10:47:06.000Z 106 1870.5999755859 2020-09-12T10:47:08.000Z 106 1870 2020-09-12T10:47:16.000Z 104 1869.4000244141 2020-09-12T10:47:20.000Z 102 1869.4000244141 2020-09-12T10:47:24.000Z 102 1869.4000244141 2020-09-12T10:47:27.000Z 102 1869.4000244141 2020-09-12T10:47:30.000Z 102 1869 2020-09-12T10:47:35.000Z 102 1869 2020-09-12T10:47:37.000Z 103 1869.1999511719 2020-09-12T10:47:41.000Z 103 1869.1999511719 2020-09-12T10:47:43.000Z 104 1868.8000488281 2020-09-12T10:47:52.000Z 104 1868.4000244141 2020-09-12T10:47:55.000Z 104 1868 2020-09-12T10:47:57.000Z 105 1867.4000244141 2020-09-12T10:47:59.000Z 105 1867.1999511719 2020-09-12T10:48:00.000Z 105 1866.8000488281 2020-09-12T10:48:02.000Z 105 1866.8000488281 2020-09-12T10:48:06.000Z 106 1867.5999755859 2020-09-12T10:48:13.000Z 106 1867 2020-09-12T10:48:18.000Z 109 1867 2020-09-12T10:48:20.000Z 109 1866.5999755859 2020-09-12T10:48:24.000Z 111 1866.5999755859 2020-09-12T10:48:27.000Z 112 1866.1999511719 2020-09-12T10:48:31.000Z 112 1865.8000488281 2020-09-12T10:48:34.000Z 112 1865.4000244141 2020-09-12T10:48:36.000Z 112 1865.1999511719 2020-09-12T10:48:38.000Z 112 1864.4000244141 2020-09-12T10:48:45.000Z 112 1864.1999511719 2020-09-12T10:48:46.000Z 112 1863 2020-09-12T10:48:53.000Z 112 1862.4000244141 2020-09-12T10:48:56.000Z 112 1862 2020-09-12T10:48:58.000Z 113 1860.5999755859 2020-09-12T10:49:01.000Z 113 1859.8000488281 2020-09-12T10:49:05.000Z 112 1859.5999755859 2020-09-12T10:49:07.000Z 110 1858.5999755859 2020-09-12T10:49:12.000Z 111 1858.4000244141 2020-09-12T10:49:13.000Z 112 1857.4000244141 2020-09-12T10:49:17.000Z 115 1857.4000244141 2020-09-12T10:49:18.000Z 111 1856.8000488281 2020-09-12T10:49:23.000Z 111 1856.4000244141 2020-09-12T10:49:26.000Z 112 1855.8000488281 2020-09-12T10:49:32.000Z 109 1855.4000244141 2020-09-12T10:49:34.000Z 108 1854.4000244141 2020-09-12T10:49:39.000Z 106 1853.5999755859 2020-09-12T10:49:42.000Z 106 1853.1999511719 2020-09-12T10:49:44.000Z 105 1852 2020-09-12T10:49:49.000Z 106 1850.8000488281 2020-09-12T10:49:56.000Z 107 1850.1999511719 2020-09-12T10:49:59.000Z 108 1850 2020-09-12T10:50:00.000Z 108 1849.8000488281 2020-09-12T10:50:02.000Z 108 1848.5999755859 2020-09-12T10:50:11.000Z 108 1847.4000244141 2020-09-12T10:50:16.000Z 108 1846.8000488281 2020-09-12T10:50:18.000Z 108 1846.4000244141 2020-09-12T10:50:20.000Z 109 1845.8000488281 2020-09-12T10:50:25.000Z 108 1845.5999755859 2020-09-12T10:50:27.000Z 108 1845.1999511719 2020-09-12T10:50:30.000Z 107 1844.5999755859 2020-09-12T10:50:35.000Z 108 1844.1999511719 2020-09-12T10:50:39.000Z 108 1843.8000488281 2020-09-12T10:50:43.000Z 109 1843.1999511719 2020-09-12T10:50:59.000Z 109 1842.5999755859 2020-09-12T10:51:03.000Z 108 1842 2020-09-12T10:51:06.000Z 108 1841 2020-09-12T10:51:10.000Z 109 1840.8000488281 2020-09-12T10:51:11.000Z 109 1839.8000488281 2020-09-12T10:51:17.000Z 109 1839.5999755859 2020-09-12T10:51:18.000Z 108 1838.5999755859 2020-09-12T10:51:21.000Z 109 1837.5999755859 2020-09-12T10:51:25.000Z 108 1837 2020-09-12T10:51:28.000Z 108 1836.5999755859 2020-09-12T10:51:30.000Z 108 1835.5999755859 2020-09-12T10:51:35.000Z 109 1835.1999511719 2020-09-12T10:51:37.000Z 111 1835 2020-09-12T10:51:38.000Z 114 1834.5999755859 2020-09-12T10:51:40.000Z 119 1834.4000244141 2020-09-12T10:51:41.000Z 117 1833.4000244141 2020-09-12T10:51:45.000Z 117 1833.4000244141 2020-09-12T10:51:46.000Z 115 1832.1999511719 2020-09-12T10:51:51.000Z 114 1832.1999511719 2020-09-12T10:51:52.000Z 113 1831.1999511719 2020-09-12T10:51:56.000Z 111 1831 2020-09-12T10:51:57.000Z 110 1830.1999511719 2020-09-12T10:52:00.000Z 109 1829.1999511719 2020-09-12T10:52:06.000Z 108 1829 2020-09-12T10:52:07.000Z 107 1828 2020-09-12T10:52:12.000Z 107 1827.4000244141 2020-09-12T10:52:14.000Z 106 1827 2020-09-12T10:52:17.000Z 108 1826.8000488281 2020-09-12T10:52:18.000Z 107 1826.8000488281 2020-09-12T10:52:20.000Z 109 1826.8000488281 2020-09-12T10:52:23.000Z 105 1826.5999755859 2020-09-12T10:52:31.000Z 108 1826.5999755859 2020-09-12T10:52:35.000Z 107 1826.1999511719 2020-09-12T10:52:38.000Z 103 1825.8000488281 2020-09-12T10:52:41.000Z 104 1825.4000244141 2020-09-12T10:52:43.000Z 104 1824.8000488281 2020-09-12T10:52:46.000Z 108 1824 2020-09-12T10:52:50.000Z 109 1823.5999755859 2020-09-12T10:52:52.000Z 109 1823.1999511719 2020-09-12T10:52:57.000Z 107 1822.5999755859 2020-09-12T10:53:00.000Z 106 1822 2020-09-12T10:53:03.000Z 106 1821.4000244141 2020-09-12T10:53:06.000Z 107 1821.1999511719 2020-09-12T10:53:08.000Z 107 1820.5999755859 2020-09-12T10:53:11.000Z 108 1820.1999511719 2020-09-12T10:53:12.000Z 108 1819.5999755859 2020-09-12T10:53:14.000Z 108 1819 2020-09-12T10:53:18.000Z 108 1818.8000488281 2020-09-12T10:53:19.000Z 108 1818.5999755859 2020-09-12T10:53:20.000Z 108 1818 2020-09-12T10:53:22.000Z 108 1816.8000488281 2020-09-12T10:53:27.000Z 108 1816.4000244141 2020-09-12T10:53:28.000Z 108 1815.4000244141 2020-09-12T10:53:31.000Z 107 1814.1999511719 2020-09-12T10:53:36.000Z 107 1813.8000488281 2020-09-12T10:53:39.000Z 108 1813.1999511719 2020-09-12T10:53:42.000Z 108 1812 2020-09-12T10:53:46.000Z 109 1811 2020-09-12T10:53:49.000Z 110 1810.5999755859 2020-09-12T10:53:50.000Z 110 1810 2020-09-12T10:53:52.000Z 109 1808.8000488281 2020-09-12T10:53:56.000Z 107 1807.5999755859 2020-09-12T10:54:00.000Z 108 1807.1999511719 2020-09-12T10:54:02.000Z 106 1807 2020-09-12T10:54:04.000Z 111 1806.8000488281 2020-09-12T10:54:05.000Z 109 1806.8000488281 2020-09-12T10:54:09.000Z 106 1806.5999755859 2020-09-12T10:54:11.000Z 103 1806.4000244141 2020-09-12T10:54:12.000Z 106 1805.5999755859 2020-09-12T10:54:16.000Z 108 1804.8000488281 2020-09-12T10:54:19.000Z 107 1804.5999755859 2020-09-12T10:54:20.000Z 107 1803.1999511719 2020-09-12T10:54:25.000Z 106 1803 2020-09-12T10:54:26.000Z 108 1802.5999755859 2020-09-12T10:54:27.000Z 105 1802.1999511719 2020-09-12T10:54:29.000Z 107 1801 2020-09-12T10:54:34.000Z 106 1800 2020-09-12T10:54:37.000Z 109 1799 2020-09-12T10:54:40.000Z 110 1798.5999755859 2020-09-12T10:54:41.000Z 110 1798 2020-09-12T10:54:44.000Z 111 1797.5999755859 2020-09-12T10:54:46.000Z 111 1797 2020-09-12T10:54:49.000Z 112 1795.8000488281 2020-09-12T10:54:54.000Z 112 1795.1999511719 2020-09-12T10:54:56.000Z 112 1794.8000488281 2020-09-12T10:54:58.000Z 110 1793.8000488281 2020-09-12T10:55:02.000Z 113 1793.5999755859 2020-09-12T10:55:03.000Z 113 1792.5999755859 2020-09-12T10:55:08.000Z 113 1791.5999755859 2020-09-12T10:55:12.000Z 114 1791.4000244141 2020-09-12T10:55:13.000Z 113 1791.1999511719 2020-09-12T10:55:14.000Z 112 1790.5999755859 2020-09-12T10:55:16.000Z 110 1790.1999511719 2020-09-12T10:55:17.000Z 109 1789.4000244141 2020-09-12T10:55:21.000Z 106 1789 2020-09-12T10:55:22.000Z 106 1788 2020-09-12T10:55:26.000Z 105 1787 2020-09-12T10:55:30.000Z 102 1786.8000488281 2020-09-12T10:55:31.000Z 101 1786.5999755859 2020-09-12T10:55:33.000Z 100 1786.5999755859 2020-09-12T10:55:41.000Z 100 1786.5999755859 2020-09-12T10:55:44.000Z 103 1786.5999755859 2020-09-12T10:55:48.000Z 106 1786.4000244141 2020-09-12T10:55:50.000Z 109 1786 2020-09-12T10:55:52.000Z 110 1785.4000244141 2020-09-12T10:55:54.000Z 110 1784.8000488281 2020-09-12T10:55:56.000Z 111 1783.8000488281 2020-09-12T10:56:01.000Z 112 1783.1999511719 2020-09-12T10:56:03.000Z 113 1782.8000488281 2020-09-12T10:56:05.000Z 114 1781.5999755859 2020-09-12T10:56:11.000Z 115 1780.4000244141 2020-09-12T10:56:16.000Z 115 1779.1999511719 2020-09-12T10:56:21.000Z 115 1779 2020-09-12T10:56:23.000Z 115 1778.1999511719 2020-09-12T10:56:28.000Z 114 1777.1999511719 2020-09-12T10:56:31.000Z 114 1777 2020-09-12T10:56:32.000Z 114 1775.8000488281 2020-09-12T10:56:37.000Z 113 1775.5999755859 2020-09-12T10:56:39.000Z 114 1774.5999755859 2020-09-12T10:56:44.000Z 114 1773.5999755859 2020-09-12T10:56:47.000Z 114 1772.5999755859 2020-09-12T10:56:51.000Z 113 1772.4000244141 2020-09-12T10:56:52.000Z 112 1771.4000244141 2020-09-12T10:56:57.000Z 113 1770.5999755859 2020-09-12T10:57:00.000Z 114 1770.1999511719 2020-09-12T10:57:02.000Z 114 1769.5999755859 2020-09-12T10:57:06.000Z 114 1769.4000244141 2020-09-12T10:57:10.000Z 114 1769.1999511719 2020-09-12T10:57:12.000Z 114 1768.5999755859 2020-09-12T10:57:16.000Z 112 1768.5999755859 2020-09-12T10:57:19.000Z 109 1768.5999755859 2020-09-12T10:57:25.000Z 112 1768.5999755859 2020-09-12T10:57:28.000Z 109 1768.1999511719 2020-09-12T10:57:32.000Z 106 1768.1999511719 2020-09-12T10:57:33.000Z 105 1768 2020-09-12T10:57:35.000Z 108 1767.5999755859 2020-09-12T10:57:41.000Z 107 1766.8000488281 2020-09-12T10:58:49.000Z 103 1766.8000488281 2020-09-12T10:58:50.000Z 103 1765.8000488281 2020-09-12T10:58:59.000Z 105 1764.5999755859 2020-09-12T10:59:04.000Z 106 1764.4000244141 2020-09-12T10:59:05.000Z 105 1763.5999755859 2020-09-12T10:59:09.000Z 110 1763.1999511719 2020-09-12T10:59:10.000Z 113 1763 2020-09-12T10:59:11.000Z 116 1762.8000488281 2020-09-12T10:59:12.000Z 117 1762.4000244141 2020-09-12T10:59:13.000Z 117 1762.1999511719 2020-09-12T10:59:15.000Z 120 1761.8000488281 2020-09-12T10:59:17.000Z 123 1761.4000244141 2020-09-12T10:59:19.000Z 121 1760.1999511719 2020-09-12T10:59:23.000Z 120 1759.1999511719 2020-09-12T10:59:27.000Z 121 1758 2020-09-12T10:59:32.000Z 119 1757.8000488281 2020-09-12T10:59:33.000Z 119 1756.8000488281 2020-09-12T10:59:37.000Z 118 1755.5999755859 2020-09-12T10:59:42.000Z 120 1754.4000244141 2020-09-12T10:59:46.000Z 119 1753.1999511719 2020-09-12T10:59:50.000Z 117 1752.8000488281 2020-09-12T10:59:52.000Z 120 1752.1999511719 2020-09-12T10:59:54.000Z 118 1751.4000244141 2020-09-12T11:00:00.000Z 115 1751.1999511719 2020-09-12T11:00:02.000Z 114 1750.4000244141 2020-09-12T11:00:08.000Z 112 1750.1999511719 2020-09-12T11:00:09.000Z 111 1749.5999755859 2020-09-12T11:00:13.000Z 111 1749.1999511719 2020-09-12T11:00:18.000Z 109 1749.1999511719 2020-09-12T11:00:19.000Z 107 1749 2020-09-12T11:00:21.000Z 108 1748.5999755859 2020-09-12T11:00:25.000Z 108 1748.4000244141 2020-09-12T11:00:27.000Z 109 1748 2020-09-12T11:00:29.000Z 108 1747.1999511719 2020-09-12T11:00:33.000Z 111 1746.8000488281 2020-09-12T11:00:34.000Z 112 1746.1999511719 2020-09-12T11:00:36.000Z 114 1745.8000488281 2020-09-12T11:00:37.000Z 114 1745.4000244141 2020-09-12T11:00:38.000Z 115 1745.1999511719 2020-09-12T11:00:40.000Z 116 1744.8000488281 2020-09-12T11:00:42.000Z 114 1744.5999755859 2020-09-12T11:00:43.000Z 114 1743.5999755859 2020-09-12T11:00:47.000Z 115 1743 2020-09-12T11:00:50.000Z 115 1742.5999755859 2020-09-12T11:00:52.000Z 117 1741.5999755859 2020-09-12T11:00:56.000Z 114 1741.4000244141 2020-09-12T11:00:57.000Z 113 1740.1999511719 2020-09-12T11:01:01.000Z 111 1739 2020-09-12T11:01:04.000Z 112 1738 2020-09-12T11:01:07.000Z 112 1737.8000488281 2020-09-12T11:01:08.000Z 112 1737.4000244141 2020-09-12T11:01:09.000Z 115 1736.5999755859 2020-09-12T11:01:11.000Z 113 1735.5999755859 2020-09-12T11:01:14.000Z 110 1735 2020-09-12T11:01:16.000Z 110 1734.5999755859 2020-09-12T11:01:17.000Z 112 1734.1999511719 2020-09-12T11:01:18.000Z 112 1733.4000244141 2020-09-12T11:01:21.000Z 114 1733 2020-09-12T11:01:22.000Z 116 1732.5999755859 2020-09-12T11:01:24.000Z 119 1732.1999511719 2020-09-12T11:01:25.000Z 120 1731.8000488281 2020-09-12T11:01:27.000Z 123 1731.5999755859 2020-09-12T11:01:28.000Z 123 1731.4000244141 2020-09-12T11:01:29.000Z 124 1731.4000244141 2020-09-12T11:01:30.000Z 124 1731.1999511719 2020-09-12T11:01:31.000Z 124 1731 2020-09-12T11:01:32.000Z 125 1730 2020-09-12T11:01:35.000Z 124 1728.8000488281 2020-09-12T11:01:39.000Z 124 1727.5999755859 2020-09-12T11:01:42.000Z 124 1726.5999755859 2020-09-12T11:01:45.000Z 123 1725.1999511719 2020-09-12T11:01:48.000Z 121 1724 2020-09-12T11:01:51.000Z 119 1723.5999755859 2020-09-12T11:01:52.000Z 119 1722.8000488281 2020-09-12T11:01:55.000Z 117 1722.4000244141 2020-09-12T11:01:57.000Z 116 1721.8000488281 2020-09-12T11:02:00.000Z 117 1720.5999755859 2020-09-12T11:02:04.000Z 116 1719.4000244141 2020-09-12T11:02:08.000Z 115 1718.8000488281 2020-09-12T11:02:10.000Z 115 1718.5999755859 2020-09-12T11:02:11.000Z 116 1718.4000244141 2020-09-12T11:02:12.000Z 115 1717.5999755859 2020-09-12T11:02:15.000Z 116 1717.5999755859 2020-09-12T11:02:17.000Z 116 1717.1999511719 2020-09-12T11:02:23.000Z 117 1716.8000488281 2020-09-12T11:02:25.000Z 114 1716 2020-09-12T11:02:27.000Z 114 1714.8000488281 2020-09-12T11:02:31.000Z 116 1714.1999511719 2020-09-12T11:02:33.000Z 114 1713.5999755859 2020-09-12T11:02:35.000Z 115 1713 2020-09-12T11:02:37.000Z 117 1712.5999755859 2020-09-12T11:02:38.000Z 118 1711.4000244141 2020-09-12T11:02:42.000Z 119 1710.8000488281 2020-09-12T11:02:44.000Z 119 1710.4000244141 2020-09-12T11:02:46.000Z 119 1709.1999511719 2020-09-12T11:02:49.000Z 119 1708.1999511719 2020-09-12T11:02:57.000Z 119 1708 2020-09-12T11:02:59.000Z 118 1707.4000244141 2020-09-12T11:03:03.000Z 118 1707 2020-09-12T11:03:05.000Z 117 1706.5999755859 2020-09-12T11:03:07.000Z 116 1706 2020-09-12T11:03:09.000Z 116 1705.8000488281 2020-09-12T11:03:10.000Z 115 1705.5999755859 2020-09-12T11:03:11.000Z 114 1704.8000488281 2020-09-12T11:03:15.000Z 115 1704.5999755859 2020-09-12T11:03:16.000Z 115 1703.5999755859 2020-09-12T11:03:20.000Z 117 1703.4000244141 2020-09-12T11:03:21.000Z 117 1702.5999755859 2020-09-12T11:03:24.000Z 118 1701.4000244141 2020-09-12T11:03:29.000Z 120 1701.1999511719 2020-09-12T11:03:31.000Z 120 1700.4000244141 2020-09-12T11:03:37.000Z 120 1700 2020-09-12T11:03:39.000Z 120 1699.4000244141 2020-09-12T11:03:41.000Z 119 1698.4000244141 2020-09-12T11:03:45.000Z 118 1698.1999511719 2020-09-12T11:03:46.000Z 118 1697.1999511719 2020-09-12T11:03:50.000Z 118 1697 2020-09-12T11:03:51.000Z 117 1696 2020-09-12T11:03:56.000Z 117 1695.4000244141 2020-09-12T11:03:59.000Z 115 1695 2020-09-12T11:04:01.000Z 114 1694 2020-09-12T11:04:05.000Z 112 1693.5999755859 2020-09-12T11:04:06.000Z 112 1692.8000488281 2020-09-12T11:04:10.000Z 113 1692 2020-09-12T11:04:13.000Z 111 1691.5999755859 2020-09-12T11:04:15.000Z 112 1690.5999755859 2020-09-12T11:04:19.000Z 113 1690.4000244141 2020-09-12T11:04:20.000Z 113 1689.4000244141 2020-09-12T11:04:24.000Z 112 1688.4000244141 2020-09-12T11:04:28.000Z 112 1687.1999511719 2020-09-12T11:04:33.000Z 110 1686.8000488281 2020-09-12T11:04:35.000Z 113 1686 2020-09-12T11:04:38.000Z 113 1685.4000244141 2020-09-12T11:04:41.000Z 113 1684.8000488281 2020-09-12T11:04:43.000Z 111 1684.1999511719 2020-09-12T11:04:46.000Z 111 1683.5999755859 2020-09-12T11:04:48.000Z 112 1683.1999511719 2020-09-12T11:04:50.000Z 115 1682.5999755859 2020-09-12T11:04:53.000Z 115 1682 2020-09-12T11:04:57.000Z 112 1681.8000488281 2020-09-12T11:05:01.000Z 109 1682 2020-09-12T11:05:03.000Z 110 1682.5999755859 2020-09-12T11:05:11.000Z 108 1683.1999511719 2020-09-12T11:05:14.000Z 109 1683.5999755859 2020-09-12T11:05:17.000Z 107 1684 2020-09-12T11:05:20.000Z 110 1684.1999511719 2020-09-12T11:05:22.000Z 109 1683.5999755859 2020-09-12T11:06:50.000Z 113 1683.4000244141 2020-09-12T11:06:58.000Z 112 1683 2020-09-12T11:07:12.000Z 115 1682.4000244141 2020-09-12T11:07:16.000Z 116 1681.4000244141 2020-09-12T11:07:21.000Z 118 1681 2020-09-12T11:07:23.000Z 118 1680.1999511719 2020-09-12T11:07:26.000Z 119 1679.1999511719 2020-09-12T11:07:30.000Z 119 1678.8000488281 2020-09-12T11:07:31.000Z 119 1677.8000488281 2020-09-12T11:07:36.000Z 117 1677.5999755859 2020-09-12T11:07:37.000Z 117 1676.5999755859 2020-09-12T11:07:41.000Z 117 1676 2020-09-12T11:07:44.000Z 117 1675.5999755859 2020-09-12T11:07:46.000Z 117 1674.4000244141 2020-09-12T11:07:51.000Z 117 1673.4000244141 2020-09-12T11:07:55.000Z 118 1672.4000244141 2020-09-12T11:07:59.000Z 118 1671.4000244141 2020-09-12T11:08:05.000Z 118 1670.1999511719 2020-09-12T11:08:09.000Z 118 1669.1999511719 2020-09-12T11:08:13.000Z 119 1668.8000488281 2020-09-12T11:08:14.000Z 119 1668 2020-09-12T11:08:18.000Z 119 1667.8000488281 2020-09-12T11:08:19.000Z 119 1666.8000488281 2020-09-12T11:08:23.000Z 116 1665.4000244141 2020-09-12T11:08:27.000Z 118 1664.8000488281 2020-09-12T11:08:29.000Z 118 1664.4000244141 2020-09-12T11:08:31.000Z 117 1663.4000244141 2020-09-12T11:08:35.000Z 114 1663 2020-09-12T11:08:36.000Z 113 1662 2020-09-12T11:08:40.000Z 114 1661 2020-09-12T11:08:44.000Z 112 1659.8000488281 2020-09-12T11:08:49.000Z 110 1659.5999755859 2020-09-12T11:08:50.000Z 109 1658.5999755859 2020-09-12T11:08:54.000Z 106 1657.8000488281 2020-09-12T11:08:58.000Z 103 1657.5999755859 2020-09-12T11:08:59.000Z 103 1657.4000244141 2020-09-12T11:09:00.000Z 103 1656.4000244141 2020-09-12T11:09:03.000Z 103 1655.4000244141 2020-09-12T11:09:07.000Z 103 1655 2020-09-12T11:09:09.000Z 104 1654 2020-09-12T11:09:12.000Z 105 1652.8000488281 2020-09-12T11:09:15.000Z 105 1652.1999511719 2020-09-12T11:09:18.000Z 102 1652 2020-09-12T11:09:19.000Z 105 1651.8000488281 2020-09-12T11:09:20.000Z 105 1651 2020-09-12T11:09:23.000Z 107 1650.8000488281 2020-09-12T11:09:24.000Z 106 1650.1999511719 2020-09-12T11:09:27.000Z 106 1649.8000488281 2020-09-12T11:09:29.000Z 106 1649.4000244141 2020-09-12T11:09:35.000Z 106 1649.4000244141 2020-09-12T11:09:36.000Z 107 1649.1999511719 2020-09-12T11:09:39.000Z 110 1649 2020-09-12T11:09:41.000Z 111 1648.5999755859 2020-09-12T11:09:44.000Z 112 1647.4000244141 2020-09-12T11:09:48.000Z 113 1646.4000244141 2020-09-12T11:09:53.000Z 111 1645.8000488281 2020-09-12T11:09:56.000Z 112 1645.1999511719 2020-09-12T11:09:58.000Z 110 1644.1999511719 2020-09-12T11:10:01.000Z 112 1643.5999755859 2020-09-12T11:10:04.000Z 112 1643.1999511719 2020-09-12T11:10:06.000Z 111 1642 2020-09-12T11:10:11.000Z 112 1641.8000488281 2020-09-12T11:10:12.000Z 113 1641 2020-09-12T11:10:16.000Z 115 1640.8000488281 2020-09-12T11:10:17.000Z 116 1640 2020-09-12T11:10:20.000Z 116 1639.4000244141 2020-09-12T11:10:22.000Z 117 1639 2020-09-12T11:10:24.000Z 117 1638.8000488281 2020-09-12T11:10:25.000Z 117 1637.8000488281 2020-09-12T11:10:28.000Z 118 1637.5999755859 2020-09-12T11:10:29.000Z 118 1636.8000488281 2020-09-12T11:10:31.000Z 118 1636.4000244141 2020-09-12T11:10:33.000Z 121 1635.4000244141 2020-09-12T11:10:36.000Z 117 1635 2020-09-12T11:10:37.000Z 117 1634.5999755859 2020-09-12T11:10:38.000Z 117 1634.4000244141 2020-09-12T11:10:39.000Z 116 1633.8000488281 2020-09-12T11:10:41.000Z 116 1632.5999755859 2020-09-12T11:10:45.000Z 114 1632.4000244141 2020-09-12T11:10:46.000Z 114 1631.4000244141 2020-09-12T11:10:49.000Z 113 1630.8000488281 2020-09-12T11:10:52.000Z 112 1630.1999511719 2020-09-12T11:10:54.000Z 112 1629.1999511719 2020-09-12T11:10:58.000Z 112 1628 2020-09-12T11:11:01.000Z 112 1626.8000488281 2020-09-12T11:11:05.000Z 112 1625.8000488281 2020-09-12T11:11:08.000Z 111 1625.4000244141 2020-09-12T11:11:09.000Z 111 1624.1999511719 2020-09-12T11:11:13.000Z 108 1623.1999511719 2020-09-12T11:11:16.000Z 111 1622.8000488281 2020-09-12T11:11:17.000Z 112 1622 2020-09-12T11:11:20.000Z 109 1621.8000488281 2020-09-12T11:11:21.000Z 110 1620.5999755859 2020-09-12T11:11:25.000Z 109 1619.5999755859 2020-09-12T11:11:29.000Z 110 1618.8000488281 2020-09-12T11:11:32.000Z 109 1618.5999755859 2020-09-12T11:11:33.000Z 110 1618.1999511719 2020-09-12T11:11:34.000Z 111 1618 2020-09-12T11:11:35.000Z 112 1617.5999755859 2020-09-12T11:11:37.000Z 113 1616.5999755859 2020-09-12T11:11:40.000Z 116 1616.4000244141 2020-09-12T11:11:41.000Z 115 1616.1999511719 2020-09-12T11:11:42.000Z 115 1615.4000244141 2020-09-12T11:11:47.000Z 113 1615 2020-09-12T11:11:49.000Z 112 1614.1999511719 2020-09-12T11:11:53.000Z 109 1613.8000488281 2020-09-12T11:11:57.000Z 108 1613.4000244141 2020-09-12T11:12:06.000Z 108 1613.1999511719 2020-09-12T11:12:22.000Z 108 1612 2020-09-12T11:12:28.000Z 107 1611 2020-09-12T11:12:33.000Z 105 1609.5999755859 2020-09-12T11:12:37.000Z 107 1609.1999511719 2020-09-12T11:12:38.000Z 108 1608.4000244141 2020-09-12T11:12:41.000Z 107 1607.4000244141 2020-09-12T11:12:45.000Z 107 1607.1999511719 2020-09-12T11:12:46.000Z 106 1606.1999511719 2020-09-12T11:12:51.000Z 106 1605.1999511719 2020-09-12T11:12:55.000Z 105 1604.5999755859 2020-09-12T11:13:02.000Z 106 1604.4000244141 2020-09-12T11:13:10.000Z 109 1604.4000244141 2020-09-12T11:13:14.000Z 109 1604.4000244141 2020-09-12T11:13:19.000Z 105 1604.1999511719 2020-09-12T11:13:24.000Z 102 1604.1999511719 2020-09-12T11:13:26.000Z 102 1604 2020-09-12T11:13:36.000Z 105 1603.8000488281 2020-09-12T11:13:54.000Z 102 1603.5999755859 2020-09-12T11:13:59.000Z 105 1603.4000244141 2020-09-12T11:14:04.000Z 108 1603 2020-09-12T11:14:06.000Z 105 1602 2020-09-12T11:14:14.000Z 107 1600.8000488281 2020-09-12T11:14:19.000Z 109 1599.8000488281 2020-09-12T11:14:24.000Z 110 1598.8000488281 2020-09-12T11:14:28.000Z 111 1597.5999755859 2020-09-12T11:14:32.000Z 112 1596.4000244141 2020-09-12T11:14:36.000Z 114 1595.4000244141 2020-09-12T11:14:39.000Z 113 1594.1999511719 2020-09-12T11:14:43.000Z 111 1594 2020-09-12T11:14:44.000Z 111 1593 2020-09-12T11:14:48.000Z 109 1592 2020-09-12T11:14:51.000Z 110 1591.5999755859 2020-09-12T11:14:52.000Z 110 1591.1999511719 2020-09-12T11:14:55.000Z 110 1591 2020-09-12T11:14:56.000Z 109 1590.4000244141 2020-09-12T11:14:58.000Z 108 1589.8000488281 2020-09-12T11:15:00.000Z 110 1589.4000244141 2020-09-12T11:15:02.000Z 112 1588.8000488281 2020-09-12T11:15:05.000Z 111 1588.5999755859 2020-09-12T11:15:06.000Z 110 1587.5999755859 2020-09-12T11:15:11.000Z 111 1587.4000244141 2020-09-12T11:15:12.000Z 105 1587 2020-09-12T11:15:14.000Z 109 1586.8000488281 2020-09-12T11:15:15.000Z 108 1586.5999755859 2020-09-12T11:15:16.000Z 108 1585.4000244141 2020-09-12T11:15:21.000Z 108 1584.5999755859 2020-09-12T11:15:24.000Z 109 1584.1999511719 2020-09-12T11:15:26.000Z 108 1582.8000488281 2020-09-12T11:15:30.000Z 109 1581.8000488281 2020-09-12T11:15:35.000Z 109 1581.1999511719 2020-09-12T11:15:38.000Z 111 1580.8000488281 2020-09-12T11:15:40.000Z 112 1580.5999755859 2020-09-12T11:15:41.000Z 112 1579.5999755859 2020-09-12T11:15:45.000Z 114 1578.5999755859 2020-09-12T11:15:49.000Z 112 1578.1999511719 2020-09-12T11:15:51.000Z 113 1577.1999511719 2020-09-12T11:15:55.000Z 112 1575.8000488281 2020-09-12T11:15:58.000Z 113 1575.5999755859 2020-09-12T11:15:59.000Z 114 1574.8000488281 2020-09-12T11:16:01.000Z 113 1574.1999511719 2020-09-12T11:16:03.000Z 114 1573.5999755859 2020-09-12T11:16:05.000Z 113 1573.1999511719 2020-09-12T11:16:07.000Z 113 1572.4000244141 2020-09-12T11:16:09.000Z 110 1571.4000244141 2020-09-12T11:16:13.000Z 108 1570.4000244141 2020-09-12T11:16:17.000Z 109 1570.1999511719 2020-09-12T11:16:18.000Z 110 1569.1999511719 2020-09-12T11:16:23.000Z 107 1568.5999755859 2020-09-12T11:16:26.000Z 108 1568 2020-09-12T11:16:29.000Z 109 1567.5999755859 2020-09-12T11:16:31.000Z 111 1567.4000244141 2020-09-12T11:16:32.000Z 112 1566.8000488281 2020-09-12T11:16:34.000Z 113 1565.8000488281 2020-09-12T11:16:37.000Z 114 1564.5999755859 2020-09-12T11:16:41.000Z 115 1564.1999511719 2020-09-12T11:16:45.000Z 116 1563.4000244141 2020-09-12T11:16:49.000Z 116 1562.4000244141 2020-09-12T11:16:54.000Z 117 1561.5999755859 2020-09-12T11:16:57.000Z 117 1561.4000244141 2020-09-12T11:16:58.000Z 119 1560.8000488281 2020-09-12T11:17:02.000Z 117 1560.4000244141 2020-09-12T11:17:04.000Z 117 1560.1999511719 2020-09-12T11:17:05.000Z 116 1559 2020-09-12T11:17:10.000Z 117 1558.8000488281 2020-09-12T11:17:11.000Z 118 1558 2020-09-12T11:17:14.000Z 119 1557.5999755859 2020-09-12T11:17:16.000Z 119 1557.5999755859 2020-09-12T11:17:17.000Z 119 1557.4000244141 2020-09-12T11:17:20.000Z 118 1557.1999511719 2020-09-12T11:17:30.000Z 117 1557 2020-09-12T11:17:38.000Z 116 1555.8000488281 2020-09-12T11:17:43.000Z 114 1554.5999755859 2020-09-12T11:17:47.000Z 113 1554.1999511719 2020-09-12T11:17:49.000Z 113 1553.4000244141 2020-09-12T11:17:51.000Z 113 1552.5999755859 2020-09-12T11:17:55.000Z 114 1552.4000244141 2020-09-12T11:17:56.000Z 115 1551.5999755859 2020-09-12T11:18:01.000Z 115 1551.4000244141 2020-09-12T11:18:05.000Z 116 1551.4000244141 2020-09-12T11:18:10.000Z 117 1551.4000244141 2020-09-12T11:18:18.000Z 113 1551.4000244141 2020-09-12T11:18:20.000Z 117 1551.4000244141 2020-09-12T11:18:23.000Z 115 1550.8000488281 2020-09-12T11:19:22.000Z 109 1550.8000488281 2020-09-12T11:19:23.000Z 110 1550.1999511719 2020-09-12T11:19:31.000Z 111 1549.4000244141 2020-09-12T11:19:35.000Z 108 1549.4000244141 2020-09-12T11:19:39.000Z 111 1549.4000244141 2020-09-12T11:19:41.000Z 110 1549.5999755859 2020-09-12T11:19:48.000Z 107 1549.5999755859 2020-09-12T11:19:50.000Z 110 1549.1999511719 2020-09-12T11:19:54.000Z 108 1548.4000244141 2020-09-12T11:20:00.000Z 111 1548.1999511719 2020-09-12T11:20:02.000Z 111 1548 2020-09-12T11:20:04.000Z 108 1547.5999755859 2020-09-12T11:20:09.000Z 109 1547.4000244141 2020-09-12T11:20:14.000Z 112 1547.4000244141 2020-09-12T11:20:15.000Z 112 1547 2020-09-12T11:20:19.000Z 115 1547 2020-09-12T11:20:20.000Z 118 1546.8000488281 2020-09-12T11:20:21.000Z 121 1546.5999755859 2020-09-12T11:20:22.000Z 123 1546 2020-09-12T11:20:26.000Z 122 1545.8000488281 2020-09-12T11:20:27.000Z 122 1545 2020-09-12T11:20:34.000Z 122 1544.5999755859 2020-09-12T11:20:37.000Z 119 1544 2020-09-12T11:20:44.000Z 119 1543.8000488281 2020-09-12T11:20:45.000Z 120 1542.5999755859 2020-09-12T11:20:51.000Z 121 1542.1999511719 2020-09-12T11:20:53.000Z 118 1542 2020-09-12T11:20:54.000Z 117 1541.5999755859 2020-09-12T11:20:59.000Z 116 1541.4000244141 2020-09-12T11:21:01.000Z 115 1540.5999755859 2020-09-12T11:21:06.000Z 114 1539.5999755859 2020-09-12T11:21:09.000Z 113 1539.4000244141 2020-09-12T11:21:10.000Z 113 1538.4000244141 2020-09-12T11:21:14.000Z 113 1537.1999511719 2020-09-12T11:21:18.000Z 112 1536.8000488281 2020-09-12T11:21:20.000Z 113 1536.1999511719 2020-09-12T11:21:24.000Z 113 1535.1999511719 2020-09-12T11:21:27.000Z 112 1534.8000488281 2020-09-12T11:21:28.000Z 111 1534.5999755859 2020-09-12T11:21:29.000Z 112 1534 2020-09-12T11:21:32.000Z 110 1534 2020-09-12T11:21:33.000Z 112 1533.8000488281 2020-09-12T11:21:34.000Z 112 1533.1999511719 2020-09-12T11:21:38.000Z 112 1533 2020-09-12T11:21:47.000Z 111 1532.8000488281 2020-09-12T11:21:48.000Z 112 1532.1999511719 2020-09-12T11:21:55.000Z 112 1532 2020-09-12T11:21:56.000Z 112 1532 2020-09-12T11:21:57.000Z 113 1532 2020-09-12T11:22:01.000Z 113 1531 2020-09-12T11:22:12.000Z 111 1530.8000488281 2020-09-12T11:22:14.000Z 110 1529.8000488281 2020-09-12T11:22:18.000Z 112 1529.1999511719 2020-09-12T11:22:23.000Z 111 1528.8000488281 2020-09-12T11:22:26.000Z 111 1527.5999755859 2020-09-12T11:22:32.000Z 111 1527.1999511719 2020-09-12T11:22:35.000Z 111 1526.5999755859 2020-09-12T11:22:39.000Z 111 1525.8000488281 2020-09-12T11:22:44.000Z 111 1525.4000244141 2020-09-12T11:22:46.000Z 110 1525.1999511719 2020-09-12T11:22:48.000Z 110 1525 2020-09-12T11:22:50.000Z 110 1524.8000488281 2020-09-12T11:22:53.000Z 111 1524.5999755859 2020-09-12T11:22:54.000Z 111 1524.4000244141 2020-09-12T11:22:56.000Z 110 1524.1999511719 2020-09-12T11:22:57.000Z 111 1524 2020-09-12T11:22:59.000Z 111 1523.5999755859 2020-09-12T11:23:02.000Z 111 1523.4000244141 2020-09-12T11:23:04.000Z 112 1523.1999511719 2020-09-12T11:23:05.000Z 112 1522.8000488281 2020-09-12T11:23:07.000Z 112 1522.1999511719 2020-09-12T11:23:11.000Z 113 1521.1999511719 2020-09-12T11:23:15.000Z 111 1520.8000488281 2020-09-12T11:23:16.000Z 114 1520 2020-09-12T11:23:19.000Z 115 1518.8000488281 2020-09-12T11:23:23.000Z 115 1518.4000244141 2020-09-12T11:23:24.000Z 114 1517.8000488281 2020-09-12T11:23:28.000Z 111 1517.5999755859 2020-09-12T11:23:29.000Z 112 1516.5999755859 2020-09-12T11:23:34.000Z 112 1516.4000244141 2020-09-12T11:23:35.000Z 112 1515.4000244141 2020-09-12T11:23:40.000Z 111 1515 2020-09-12T11:23:43.000Z 111 1514.5999755859 2020-09-12T11:23:45.000Z 114 1514.1999511719 2020-09-12T11:23:46.000Z 113 1513 2020-09-12T11:23:51.000Z 111 1512.1999511719 2020-09-12T11:23:57.000Z 113 1512 2020-09-12T11:23:58.000Z 113 1512 2020-09-12T11:24:00.000Z 113 1512 2020-09-12T11:24:01.000Z 112 1512.1999511719 2020-09-12T11:24:03.000Z 111 1512.4000244141 2020-09-12T11:24:07.000Z 111 1512 2020-09-12T11:24:14.000Z 112 1511.8000488281 2020-09-12T11:24:20.000Z 109 1511.8000488281 2020-09-12T11:24:21.000Z 111 1511.5999755859 2020-09-12T11:24:26.000Z 108 1511.5999755859 2020-09-12T11:24:28.000Z 105 1511.5999755859 2020-09-12T11:24:31.000Z 103 1511.8000488281 2020-09-12T11:24:41.000Z 102 1511.4000244141 2020-09-12T11:24:46.000Z 98 1511.4000244141 2020-09-12T11:24:54.000Z 101 1511.4000244141 2020-09-12T11:24:58.000Z 104 1511.4000244141 2020-09-12T11:25:02.000Z 106 1511 2020-09-12T11:25:07.000Z 107 1510.8000488281 2020-09-12T11:25:09.000Z 107 1510.8000488281 2020-09-12T11:25:10.000Z 107 1510.4000244141 2020-09-12T11:25:17.000Z 107 1510.1999511719 2020-09-12T11:25:18.000Z 108 1509.8000488281 2020-09-12T11:25:21.000Z 107 1509.4000244141 2020-09-12T11:25:28.000Z 107 1508.8000488281 2020-09-12T11:25:37.000Z 106 1508.4000244141 2020-09-12T11:25:40.000Z 106 1508.1999511719 2020-09-12T11:25:41.000Z 109 1507.8000488281 2020-09-12T11:25:43.000Z 107 1507.5999755859 2020-09-12T11:25:48.000Z 108 1507.8000488281 2020-09-12T11:25:52.000Z 107 1507.5999755859 2020-09-12T11:25:55.000Z 107 1506.8000488281 2020-09-12T11:26:00.000Z 108 1506.5999755859 2020-09-12T11:26:01.000Z 109 1506.4000244141 2020-09-12T11:26:04.000Z 110 1506.5999755859 2020-09-12T11:26:12.000Z 110 1506.4000244141 2020-09-12T11:26:20.000Z 112 1506.1999511719 2020-09-12T11:26:22.000Z 113 1505.5999755859 2020-09-12T11:26:27.000Z 112 1504.4000244141 2020-09-12T11:26:34.000Z 111 1504 2020-09-12T11:26:36.000Z 112 1504 2020-09-12T11:26:37.000Z 113 1503.4000244141 2020-09-12T11:26:41.000Z 114 1503.1999511719 2020-09-12T11:26:43.000Z 115 1504 2020-09-12T11:26:56.000Z 113 1504.4000244141 2020-09-12T11:26:59.000Z 114 1505 2020-09-12T11:27:03.000Z 113 1504.4000244141 2020-09-12T11:27:12.000Z 113 1504.1999511719 2020-09-12T11:27:14.000Z 114 1503.4000244141 2020-09-12T11:27:21.000Z 112 1502.8000488281 2020-09-12T11:27:25.000Z 115 1502.4000244141 2020-09-12T11:27:28.000Z 116 1502.1999511719 2020-09-12T11:27:30.000Z 117 1501.1999511719 2020-09-12T11:27:37.000Z 116 1501 2020-09-12T11:27:40.000Z 115 1500.5999755859 2020-09-12T11:27:49.000Z 114 1500.5999755859 2020-09-12T11:27:51.000Z 114 1500.4000244141 2020-09-12T11:27:54.000Z 114 1500.4000244141 2020-09-12T11:27:56.000Z 114 1500.4000244141 2020-09-12T11:28:00.000Z 113 1500.1999511719 2020-09-12T11:28:01.000Z 114 1499.5999755859 2020-09-12T11:28:07.000Z 112 1499.1999511719 2020-09-12T11:28:11.000Z 114 1498.5999755859 2020-09-12T11:28:15.000Z 116 1498.1999511719 2020-09-12T11:28:20.000Z 113 1498.1999511719 2020-09-12T11:28:22.000Z 113 1498 2020-09-12T11:28:23.000Z 113 1497.5999755859 2020-09-12T11:28:29.000Z 116 1497.4000244141 2020-09-12T11:28:33.000Z 114 1497.1999511719 2020-09-12T11:28:38.000Z 113 1497 2020-09-12T11:28:40.000Z 110 1496.8000488281 2020-09-12T11:28:43.000Z 107 1496.8000488281 2020-09-12T11:28:44.000Z 107 1496.1999511719 2020-09-12T11:28:53.000Z 109 1496.1999511719 2020-09-12T11:28:55.000Z 109 1495.5999755859 2020-09-12T11:28:58.000Z 110 1495.4000244141 2020-09-12T11:29:00.000Z 110 1495.1999511719 2020-09-12T11:29:01.000Z 111 1495 2020-09-12T11:29:04.000Z 113 1494.8000488281 2020-09-12T11:29:07.000Z 116 1494.5999755859 2020-09-12T11:29:08.000Z 116 1494 2020-09-12T11:29:15.000Z 116 1494 2020-09-12T11:29:16.000Z 118 1493.8000488281 2020-09-12T11:29:20.000Z 113 1493.5999755859 2020-09-12T11:29:24.000Z 112 1493.5999755859 2020-09-12T11:29:27.000Z 116 1493.4000244141 2020-09-12T11:29:29.000Z 118 1493.1999511719 2020-09-12T11:29:31.000Z 116 1493 2020-09-12T11:29:32.000Z 116 1492 2020-09-12T11:29:38.000Z 117 1491.8000488281 2020-09-12T11:29:39.000Z 118 1492.1999511719 2020-09-12T11:29:44.000Z 116 1492.1999511719 2020-09-12T11:29:45.000Z 117 1491.8000488281 2020-09-12T11:29:53.000Z 116 1492 2020-09-12T11:30:00.000Z 115 1492.1999511719 2020-09-12T11:30:01.000Z 115 1491.8000488281 2020-09-12T11:30:10.000Z 114 1491.1999511719 2020-09-12T11:30:16.000Z 112 1491 2020-09-12T11:30:20.000Z 116 1490.8000488281 2020-09-12T11:30:21.000Z 116 1490.1999511719 2020-09-12T11:30:25.000Z 112 1489.8000488281 2020-09-12T11:30:27.000Z 112 1489.1999511719 2020-09-12T11:30:29.000Z 112 1488.8000488281 2020-09-12T11:30:31.000Z 113 1488 2020-09-12T11:30:35.000Z 114 1487.5999755859 2020-09-12T11:30:38.000Z 115 1487.4000244141 2020-09-12T11:30:44.000Z 114 1486.5999755859 2020-09-12T11:30:52.000Z 112 1486.4000244141 2020-09-12T11:30:53.000Z 112 1486.1999511719 2020-09-12T11:30:56.000Z 109 1485.5999755859 2020-09-12T11:31:00.000Z 106 1485.4000244141 2020-09-12T11:31:01.000Z 106 1485.1999511719 2020-09-12T11:31:02.000Z 105 1484.4000244141 2020-09-12T11:31:06.000Z 104 1483.8000488281 2020-09-12T11:31:10.000Z 103 1483.5999755859 2020-09-12T11:31:12.000Z 103 1483.4000244141 2020-09-12T11:31:16.000Z 105 1483.1999511719 2020-09-12T11:31:19.000Z 105 1482.5999755859 2020-09-12T11:31:30.000Z 106 1482.5999755859 2020-09-12T11:31:38.000Z 105 1482.4000244141 2020-09-12T11:31:43.000Z 108 1482.1999511719 2020-09-12T11:31:45.000Z 109 1482 2020-09-12T11:31:46.000Z 109 1481.8000488281 2020-09-12T11:31:47.000Z 109 1481 2020-09-12T11:31:52.000Z 109 1480.5999755859 2020-09-12T11:31:54.000Z 111 1480.4000244141 2020-09-12T11:31:56.000Z 110 1480 2020-09-12T11:31:59.000Z 112 1479.4000244141 2020-09-12T11:32:03.000Z 113 1479.4000244141 2020-09-12T11:32:04.000Z 113 1479.1999511719 2020-09-12T11:32:05.000Z 108 1478.8000488281 2020-09-12T11:32:07.000Z 109 1478.1999511719 2020-09-12T11:32:10.000Z 110 1477.5999755859 2020-09-12T11:32:12.000Z 111 1477.5999755859 2020-09-12T11:32:13.000Z 111 1477.1999511719 2020-09-12T11:32:18.000Z 111 1477.1999511719 2020-09-12T11:32:19.000Z 112 1477.1999511719 2020-09-12T11:32:20.000Z 108 1477.1999511719 2020-09-12T11:32:22.000Z 111 1476.8000488281 2020-09-12T11:32:26.000Z 110 1476.8000488281 2020-09-12T11:32:32.000Z 111 1476.5999755859 2020-09-12T11:32:34.000Z 113 1476.4000244141 2020-09-12T11:32:36.000Z 116 1476.4000244141 2020-09-12T11:32:37.000Z 111 1476 2020-09-12T11:32:40.000Z 111 1475.8000488281 2020-09-12T11:32:41.000Z 109 1475.5999755859 2020-09-12T11:32:43.000Z 108 1475.4000244141 2020-09-12T11:32:46.000Z 106 1475.4000244141 2020-09-12T11:32:47.000Z 106 1475.1999511719 2020-09-12T11:32:49.000Z 108 1475 2020-09-12T11:32:52.000Z 111 1474.8000488281 2020-09-12T11:32:55.000Z 109 1474.4000244141 2020-09-12T11:32:57.000Z 109 1473.5999755859 2020-09-12T11:33:01.000Z 110 1473.4000244141 2020-09-12T11:33:03.000Z 110 1473.1999511719 2020-09-12T11:33:04.000Z 107 1472.8000488281 2020-09-12T11:33:06.000Z 110 1472.4000244141 2020-09-12T11:33:08.000Z 113 1472.1999511719 2020-09-12T11:33:09.000Z 111 1471.4000244141 2020-09-12T11:33:14.000Z 113 1471.1999511719 2020-09-12T11:33:16.000Z 112 1471.1999511719 2020-09-12T11:33:17.000Z 112 1471 2020-09-12T11:33:19.000Z 110 1471 2020-09-12T11:33:23.000Z 111 1471 2020-09-12T11:33:25.000Z 111 1470.8000488281 2020-09-12T11:33:28.000Z 108 1470.8000488281 2020-09-12T11:33:30.000Z 107 1471.4000244141 2020-09-12T11:33:36.000Z 105 1471.5999755859 2020-09-12T11:33:37.000Z 104 1472 2020-09-12T11:33:39.000Z 104 1472.4000244141 2020-09-12T11:33:41.000Z 104 1472.5999755859 2020-09-12T11:33:42.000Z 104 1473.1999511719 2020-09-12T11:33:46.000Z 102 1473.5999755859 2020-09-12T11:33:47.000Z 102 1474 2020-09-12T11:33:49.000Z 101 1474.1999511719 2020-09-12T11:33:50.000Z 101 1474.5999755859 2020-09-12T11:33:52.000Z 101 1474.8000488281 2020-09-12T11:33:53.000Z 102 1475.1999511719 2020-09-12T11:33:55.000Z 102 1475.8000488281 2020-09-12T11:33:57.000Z 103 1476.8000488281 2020-09-12T11:34:01.000Z 106 1477.1999511719 2020-09-12T11:34:04.000Z 106 1477.4000244141 2020-09-12T11:34:06.000Z 106 1477.5999755859 2020-09-12T11:34:07.000Z 109 1477.8000488281 2020-09-12T11:34:10.000Z 106 1477.8000488281 2020-09-12T11:34:11.000Z 103 1477.8000488281 2020-09-12T11:34:12.000Z 106 1477.8000488281 2020-09-12T11:34:14.000Z 103 1477.8000488281 2020-09-12T11:34:16.000Z 102 1478 2020-09-12T11:34:23.000Z 101 1478 2020-09-12T11:34:26.000Z 108 1478.1999511719 2020-09-12T11:34:28.000Z 111 1478.1999511719 2020-09-12T11:34:32.000Z 111 1478.8000488281 2020-09-12T11:34:34.000Z 111 1479 2020-09-12T11:34:35.000Z 112 1479.5999755859 2020-09-12T11:34:39.000Z 111 1479.8000488281 2020-09-12T11:34:44.000Z 111 1479.5999755859 2020-09-12T11:34:47.000Z 112 1479 2020-09-12T11:34:50.000Z 109 1478.5999755859 2020-09-12T11:34:52.000Z 112 1477.8000488281 2020-09-12T11:34:55.000Z 111 1477.8000488281 2020-09-12T11:34:56.000Z 110 1477.1999511719 2020-09-12T11:35:02.000Z 110 1476.8000488281 2020-09-12T11:35:07.000Z 110 1476.1999511719 2020-09-12T11:35:09.000Z 111 1475.5999755859 2020-09-12T11:35:12.000Z 111 1474.5999755859 2020-09-12T11:35:17.000Z 112 1474.4000244141 2020-09-12T11:35:18.000Z 111 1474.1999511719 2020-09-12T11:35:19.000Z 113 1474 2020-09-12T11:35:20.000Z 110 1473.8000488281 2020-09-12T11:35:25.000Z 110 1473.1999511719 2020-09-12T11:35:28.000Z 110 1473.1999511719 2020-09-12T11:35:29.000Z 115 1473 2020-09-12T11:35:32.000Z 112 1472.8000488281 2020-09-12T11:35:34.000Z 111 1472.4000244141 2020-09-12T11:35:46.000Z 113 1473.1999511719 2020-09-12T11:35:56.000Z 113 1473 2020-09-12T11:36:04.000Z 113 1472.4000244141 2020-09-12T11:36:10.000Z 112 1472.1999511719 2020-09-12T11:36:11.000Z 111 1472.1999511719 2020-09-12T11:36:12.000Z 111 1471.8000488281 2020-09-12T11:36:13.000Z 110 1471.1999511719 2020-09-12T11:36:17.000Z 112 1470.5999755859 2020-09-12T11:36:19.000Z 112 1470 2020-09-12T11:36:23.000Z 113 1469.5999755859 2020-09-12T11:36:28.000Z 112 1469 2020-09-12T11:36:35.000Z 109 1468.8000488281 2020-09-12T11:36:39.000Z 109 1468.8000488281 2020-09-12T11:36:41.000Z 109 1468.8000488281 2020-09-12T11:36:53.000Z 109 1469.1999511719 2020-09-12T11:37:00.000Z 110 1469.8000488281 2020-09-12T11:37:04.000Z 110 1470 2020-09-12T11:37:08.000Z 110 1470.4000244141 2020-09-12T11:37:12.000Z 111 1470.5999755859 2020-09-12T11:37:17.000Z 114 1470.5999755859 2020-09-12T11:37:18.000Z 114 1470.5999755859 2020-09-12T11:37:21.000Z 114 1471.1999511719 2020-09-12T11:37:25.000Z 115 1471.5999755859 2020-09-12T11:37:28.000Z 116 1471.5999755859 2020-09-12T11:37:31.000Z 116 1471.4000244141 2020-09-12T11:37:40.000Z 116 1471.8000488281 2020-09-12T11:37:46.000Z 112 1471.8000488281 2020-09-12T11:37:51.000Z 114 1472.1999511719 2020-09-12T11:37:59.000Z 111 1472.1999511719 2020-09-12T11:38:01.000Z 112 1472.4000244141 2020-09-12T11:38:03.000Z 112 1472.4000244141 2020-09-12T11:38:07.000Z 115 1472.4000244141 2020-09-12T11:38:14.000Z 116 1472.4000244141 2020-09-12T11:38:15.000Z 116 1472 2020-09-12T11:38:25.000Z 115 1472 2020-09-12T11:38:26.000Z 116 1471.8000488281 2020-09-12T11:38:29.000Z 114 1471.8000488281 2020-09-12T11:38:30.000Z 119 1471.8000488281 2020-09-12T11:38:31.000Z 119 1471.8000488281 2020-09-12T11:38:33.000Z 119 1471.8000488281 2020-09-12T11:38:34.000Z 115 1471.5999755859 2020-09-12T11:38:39.000Z 116 1471.4000244141 2020-09-12T11:38:48.000Z 115 1471.4000244141 2020-09-12T11:38:54.000Z 114 1471.5999755859 2020-09-12T11:38:57.000Z 116 1472.1999511719 2020-09-12T11:39:09.000Z 115 1472.5999755859 2020-09-12T11:39:16.000Z 112 1472.8000488281 2020-09-12T11:39:19.000Z 109 1472.8000488281 2020-09-12T11:39:20.000Z 108 1472.8000488281 2020-09-12T11:39:28.000Z 106 1472.4000244141 2020-09-12T11:39:37.000Z 109 1471.5999755859 2020-09-12T11:39:45.000Z 112 1471.1999511719 2020-09-12T11:39:52.000Z 113 1470.5999755859 2020-09-12T11:40:00.000Z 112 1470.1999511719 2020-09-12T11:40:07.000Z 112 1470 2020-09-12T11:40:08.000Z 112 1469.8000488281 2020-09-12T11:40:19.000Z 112 1469.5999755859 2020-09-12T11:40:26.000Z 109 1469.4000244141 2020-09-12T11:40:30.000Z 109 1469.1999511719 2020-09-12T11:40:39.000Z 109 1469 2020-09-12T11:40:48.000Z 109 1468.8000488281 2020-09-12T11:40:58.000Z 109 1468.4000244141 2020-09-12T11:41:07.000Z 109 1468.4000244141 2020-09-12T11:41:08.000Z 109 1468.4000244141 2020-09-12T11:41:14.000Z 108 1468.1999511719 2020-09-12T11:41:20.000Z 109 1467.5999755859 2020-09-12T11:41:27.000Z 110 1467 2020-09-12T11:41:31.000Z 112 1466.5999755859 2020-09-12T11:41:36.000Z 114 1466 2020-09-12T11:41:38.000Z 113 1465.5999755859 2020-09-12T11:41:48.000Z 112 1465.5999755859 2020-09-12T11:41:57.000Z 109 1465.5999755859 2020-09-12T11:42:00.000Z 108 1465.8000488281 2020-09-12T11:42:11.000Z 108 1465.4000244141 2020-09-12T11:42:20.000Z 108 1465.4000244141 2020-09-12T11:42:22.000Z 111 1465.4000244141 2020-09-12T11:42:24.000Z 108 1465 2020-09-12T11:42:29.000Z 110 1464.8000488281 2020-09-12T11:42:31.000Z 108 1464.5999755859 2020-09-12T11:42:34.000Z 105 1464.4000244141 2020-09-12T11:42:38.000Z 102 1464.4000244141 2020-09-12T11:42:41.000Z 100 1464 2020-09-12T11:42:48.000Z 100 1463.4000244141 2020-09-12T11:42:52.000Z 101 1463.1999511719 2020-09-12T11:42:55.000Z 100 1463 2020-09-12T11:42:58.000Z 100 1462.8000488281 2020-09-12T11:42:59.000Z 101 1462.8000488281 2020-09-12T11:43:00.000Z 100 1461.8000488281 2020-09-12T11:43:08.000Z 102 1460.8000488281 2020-09-12T11:43:12.000Z 104 1460.1999511719 2020-09-12T11:43:15.000Z 105 1459.5999755859 2020-09-12T11:43:19.000Z 106 1459 2020-09-12T11:43:23.000Z 106 1458.5999755859 2020-09-12T11:43:29.000Z 106 1458.4000244141 2020-09-12T11:43:33.000Z 107 1457.8000488281 2020-09-12T11:43:38.000Z 102 1457.8000488281 2020-09-12T11:43:41.000Z 105 1457.5999755859 2020-09-12T11:43:48.000Z 101 1457.5999755859 2020-09-12T11:43:49.000Z 100 1457.1999511719 2020-09-12T11:43:52.000Z 105 1456.5999755859 2020-09-12T11:43:56.000Z 105 1456.5999755859 2020-09-12T11:43:57.000Z 104 1455.5999755859 2020-09-12T11:44:00.000Z 104 1454.8000488281 2020-09-12T11:44:04.000Z 106 1454.5999755859 2020-09-12T11:44:05.000Z 103 1454.4000244141 2020-09-12T11:44:06.000Z 104 1453.4000244141 2020-09-12T11:44:11.000Z 104 1453.1999511719 2020-09-12T11:44:12.000Z 105 1452.5999755859 2020-09-12T11:44:14.000Z 106 1452.1999511719 2020-09-12T11:44:15.000Z 104 1451.4000244141 2020-09-12T11:44:19.000Z 105 1451.1999511719 2020-09-12T11:44:21.000Z 105 1449.8000488281 2020-09-12T11:44:25.000Z 106 1448.8000488281 2020-09-12T11:44:29.000Z 109 1448.1999511719 2020-09-12T11:44:32.000Z 110 1447.5999755859 2020-09-12T11:44:34.000Z 110 1446.4000244141 2020-09-12T11:44:39.000Z 112 1445.4000244141 2020-09-12T11:44:43.000Z 112 1445.1999511719 2020-09-12T11:44:44.000Z 112 1444 2020-09-12T11:44:49.000Z 112 1443.1999511719 2020-09-12T11:44:53.000Z 112 1443 2020-09-12T11:44:54.000Z 112 1442 2020-09-12T11:44:59.000Z 112 1441.5999755859 2020-09-12T11:45:00.000Z 112 1441.4000244141 2020-09-12T11:45:02.000Z 113 1440.8000488281 2020-09-12T11:45:04.000Z 113 1440.1999511719 2020-09-12T11:45:07.000Z 112 1439.8000488281 2020-09-12T11:45:09.000Z 113 1438.8000488281 2020-09-12T11:45:13.000Z 113 1438.5999755859 2020-09-12T11:45:14.000Z 113 1437.4000244141 2020-09-12T11:45:18.000Z 114 1436.5999755859 2020-09-12T11:45:22.000Z 112 1436.4000244141 2020-09-12T11:45:23.000Z 111 1435.5999755859 2020-09-12T11:45:26.000Z 114 1435.4000244141 2020-09-12T11:45:27.000Z 115 1435.1999511719 2020-09-12T11:45:28.000Z 112 1434.5999755859 2020-09-12T11:45:30.000Z 114 1434.1999511719 2020-09-12T11:45:31.000Z 113 1433.1999511719 2020-09-12T11:45:34.000Z 113 1432.5999755859 2020-09-12T11:45:37.000Z 112 1432 2020-09-12T11:45:39.000Z 114 1431 2020-09-12T11:45:44.000Z 114 1430.4000244141 2020-09-12T11:45:47.000Z 117 1429.8000488281 2020-09-12T11:45:50.000Z 117 1429.4000244141 2020-09-12T11:45:52.000Z 113 1428.5999755859 2020-09-12T11:45:56.000Z 112 1428 2020-09-12T11:45:59.000Z 114 1427.5999755859 2020-09-12T11:46:01.000Z 112 1426.4000244141 2020-09-12T11:46:06.000Z 111 1425.5999755859 2020-09-12T11:46:09.000Z 114 1425.4000244141 2020-09-12T11:46:10.000Z 111 1425 2020-09-12T11:46:12.000Z 111 1424.1999511719 2020-09-12T11:46:16.000Z 111 1423.4000244141 2020-09-12T11:46:20.000Z 113 1423.1999511719 2020-09-12T11:46:22.000Z 113 1422.1999511719 2020-09-12T11:46:26.000Z 114 1422 2020-09-12T11:46:27.000Z 114 1421 2020-09-12T11:46:32.000Z 113 1420.8000488281 2020-09-12T11:46:33.000Z 113 1419.8000488281 2020-09-12T11:46:38.000Z 115 1419.4000244141 2020-09-12T11:46:41.000Z 112 1418.5999755859 2020-09-12T11:46:45.000Z 114 1418.4000244141 2020-09-12T11:46:46.000Z 115 1417.5999755859 2020-09-12T11:46:50.000Z 115 1417 2020-09-12T11:46:53.000Z 115 1416.4000244141 2020-09-12T11:46:56.000Z 117 1416 2020-09-12T11:46:58.000Z 114 1415.4000244141 2020-09-12T11:47:00.000Z 115 1414.4000244141 2020-09-12T11:47:04.000Z 115 1414.1999511719 2020-09-12T11:47:05.000Z 115 1413 2020-09-12T11:47:10.000Z 116 1412.8000488281 2020-09-12T11:47:11.000Z 116 1412.1999511719 2020-09-12T11:47:14.000Z 113 1411.8000488281 2020-09-12T11:47:15.000Z 112 1411.5999755859 2020-09-12T11:47:17.000Z 111 1410.5999755859 2020-09-12T11:47:21.000Z 110 1409.4000244141 2020-09-12T11:47:26.000Z 110 1408.4000244141 2020-09-12T11:47:31.000Z 110 1408 2020-09-12T11:47:32.000Z 112 1407.4000244141 2020-09-12T11:47:36.000Z 113 1406.1999511719 2020-09-12T11:47:42.000Z 113 1405 2020-09-12T11:47:47.000Z 113 1404.5999755859 2020-09-12T11:47:50.000Z 114 1404 2020-09-12T11:47:53.000Z 114 1403.1999511719 2020-09-12T11:47:56.000Z 113 1402.8000488281 2020-09-12T11:47:57.000Z 114 1401.5999755859 2020-09-12T11:48:02.000Z 114 1400.8000488281 2020-09-12T11:48:04.000Z 113 1400.4000244141 2020-09-12T11:48:06.000Z 114 1399.1999511719 2020-09-12T11:48:10.000Z 115 1398.4000244141 2020-09-12T11:48:12.000Z 115 1398 2020-09-12T11:48:14.000Z 114 1397 2020-09-12T11:48:19.000Z 114 1396.8000488281 2020-09-12T11:48:21.000Z 113 1396.1999511719 2020-09-12T11:48:23.000Z 111 1395.8000488281 2020-09-12T11:48:24.000Z 110 1395.5999755859 2020-09-12T11:48:27.000Z 109 1395.4000244141 2020-09-12T11:48:28.000Z 109 1395 2020-09-12T11:48:30.000Z 109 1394.5999755859 2020-09-12T11:48:31.000Z 109 1394.4000244141 2020-09-12T11:48:32.000Z 109 1393.5999755859 2020-09-12T11:48:38.000Z 110 1393 2020-09-12T11:48:42.000Z 111 1392.4000244141 2020-09-12T11:48:45.000Z 111 1392 2020-09-12T11:48:47.000Z 111 1391.8000488281 2020-09-12T11:48:49.000Z 111 1391.1999511719 2020-09-12T11:48:51.000Z 111 1390.8000488281 2020-09-12T11:48:53.000Z 111 1390 2020-09-12T11:48:56.000Z 111 1389.8000488281 2020-09-12T11:48:57.000Z 108 1389.4000244141 2020-09-12T11:48:59.000Z 111 1389.1999511719 2020-09-12T11:49:00.000Z 111 1389 2020-09-12T11:49:01.000Z 111 1388 2020-09-12T11:49:06.000Z 112 1387.8000488281 2020-09-12T11:49:07.000Z 111 1386.8000488281 2020-09-12T11:49:11.000Z 114 1386.5999755859 2020-09-12T11:49:12.000Z 114 1386.5999755859 2020-09-12T11:49:13.000Z 115 1385.5999755859 2020-09-12T11:49:16.000Z 116 1385.1999511719 2020-09-12T11:49:18.000Z 116 1385.1999511719 2020-09-12T11:49:19.000Z 113 1384.4000244141 2020-09-12T11:49:22.000Z 115 1383.5999755859 2020-09-12T11:49:25.000Z 116 1383.4000244141 2020-09-12T11:49:26.000Z 111 1383.1999511719 2020-09-12T11:49:27.000Z 111 1382.1999511719 2020-09-12T11:49:32.000Z 108 1382 2020-09-12T11:49:33.000Z 107 1381 2020-09-12T11:49:36.000Z 107 1380.8000488281 2020-09-12T11:49:38.000Z 107 1380.5999755859 2020-09-12T11:49:40.000Z 107 1380 2020-09-12T11:49:42.000Z 108 1379.1999511719 2020-09-12T11:49:45.000Z 109 1379 2020-09-12T11:49:46.000Z 108 1378.8000488281 2020-09-12T11:49:47.000Z 109 1378.5999755859 2020-09-12T11:49:48.000Z 107 1378 2020-09-12T11:49:50.000Z 108 1377.5999755859 2020-09-12T11:49:52.000Z 107 1377.1999511719 2020-09-12T11:49:54.000Z 107 1376.8000488281 2020-09-12T11:49:56.000Z 107 1376.1999511719 2020-09-12T11:49:58.000Z 108 1376 2020-09-12T11:49:59.000Z 107 1375.1999511719 2020-09-12T11:50:04.000Z 109 1375 2020-09-12T11:50:05.000Z 110 1374 2020-09-12T11:50:10.000Z 110 1373.5999755859 2020-09-12T11:50:11.000Z 110 1372.8000488281 2020-09-12T11:50:14.000Z 110 1372.1999511719 2020-09-12T11:50:18.000Z 110 1371.5999755859 2020-09-12T11:50:20.000Z 109 1371 2020-09-12T11:50:22.000Z 112 1370.8000488281 2020-09-12T11:50:23.000Z 112 1370.5999755859 2020-09-12T11:50:24.000Z 111 1370.4000244141 2020-09-12T11:50:26.000Z 115 1370 2020-09-12T11:50:28.000Z 112 1369.5999755859 2020-09-12T11:50:29.000Z 112 1369.4000244141 2020-09-12T11:50:30.000Z 112 1368.4000244141 2020-09-12T11:50:34.000Z 110 1368.1999511719 2020-09-12T11:50:35.000Z 110 1367.1999511719 2020-09-12T11:50:42.000Z 109 1366.1999511719 2020-09-12T11:50:46.000Z 111 1366 2020-09-12T11:50:47.000Z 107 1365.5999755859 2020-09-12T11:50:49.000Z 109 1365.1999511719 2020-09-12T11:50:51.000Z 109 1364.1999511719 2020-09-12T11:50:54.000Z 112 1363.4000244141 2020-09-12T11:50:58.000Z 109 1363.1999511719 2020-09-12T11:50:59.000Z 108 1362.5999755859 2020-09-12T11:51:02.000Z 111 1362.1999511719 2020-09-12T11:51:04.000Z 110 1362 2020-09-12T11:51:05.000Z 111 1360.8000488281 2020-09-12T11:51:10.000Z 112 1360.4000244141 2020-09-12T11:51:12.000Z 112 1359.5999755859 2020-09-12T11:51:15.000Z 114 1358.8000488281 2020-09-12T11:51:19.000Z 115 1358.4000244141 2020-09-12T11:51:20.000Z 115 1357.4000244141 2020-09-12T11:51:23.000Z 115 1357.1999511719 2020-09-12T11:51:24.000Z 115 1356 2020-09-12T11:51:28.000Z 115 1355.4000244141 2020-09-12T11:51:30.000Z 115 1354.8000488281 2020-09-12T11:51:32.000Z 119 1354.1999511719 2020-09-12T11:51:35.000Z 123 1353.5999755859 2020-09-12T11:51:37.000Z 126 1353 2020-09-12T11:51:39.000Z 125 1352.4000244141 2020-09-12T11:51:41.000Z 124 1351.1999511719 2020-09-12T11:51:45.000Z 122 1350 2020-09-12T11:51:49.000Z 122 1349 2020-09-12T11:51:53.000Z 120 1348.1999511719 2020-09-12T11:51:57.000Z 119 1347.8000488281 2020-09-12T11:51:59.000Z 119 1347 2020-09-12T11:52:02.000Z 119 1346.5999755859 2020-09-12T11:52:04.000Z 120 1345.4000244141 2020-09-12T11:52:08.000Z 120 1344.8000488281 2020-09-12T11:52:10.000Z 120 1344.1999511719 2020-09-12T11:52:13.000Z 120 1343.4000244141 2020-09-12T11:52:18.000Z 119 1343 2020-09-12T11:52:20.000Z 120 1341.8000488281 2020-09-12T11:52:25.000Z 119 1340.8000488281 2020-09-12T11:52:31.000Z 117 1340.1999511719 2020-09-12T11:52:35.000Z 116 1339.5999755859 2020-09-12T11:52:37.000Z 116 1338.5999755859 2020-09-12T11:52:41.000Z 116 1338.1999511719 2020-09-12T11:52:43.000Z 115 1337.4000244141 2020-09-12T11:52:46.000Z 115 1336.4000244141 2020-09-12T11:52:50.000Z 115 1336.4000244141 2020-09-12T11:52:51.000Z 114 1335.1999511719 2020-09-12T11:52:58.000Z 115 1334.5999755859 2020-09-12T11:53:00.000Z 116 1334.1999511719 2020-09-12T11:53:02.000Z 116 1334 2020-09-12T11:53:05.000Z 115 1334 2020-09-12T11:53:08.000Z 115 1334 2020-09-12T11:53:11.000Z 114 1334.4000244141 2020-09-12T11:53:15.000Z 114 1334.8000488281 2020-09-12T11:53:18.000Z 114 1334.8000488281 2020-09-12T11:53:19.000Z 114 1334.4000244141 2020-09-12T11:53:25.000Z 112 1333.4000244141 2020-09-12T11:53:32.000Z 109 1333.1999511719 2020-09-12T11:53:34.000Z 111 1333 2020-09-12T11:53:35.000Z 111 1332 2020-09-12T11:53:40.000Z 112 1331 2020-09-12T11:53:43.000Z 113 1330.8000488281 2020-09-12T11:53:44.000Z 114 1330 2020-09-12T11:53:48.000Z 113 1329.8000488281 2020-09-12T11:53:49.000Z 114 1329 2020-09-12T11:53:53.000Z 111 1329 2020-09-12T11:53:55.000Z 111 1328.8000488281 2020-09-12T11:53:59.000Z 110 1328.4000244141 2020-09-12T11:54:01.000Z 109 1328.1999511719 2020-09-12T11:54:03.000Z 109 1328 2020-09-12T11:54:05.000Z 109 1328 2020-09-12T11:54:11.000Z 109 1328.1999511719 2020-09-12T11:54:13.000Z 109 1328.8000488281 2020-09-12T11:54:18.000Z 107 1328.8000488281 2020-09-12T11:54:19.000Z 108 1329.5999755859 2020-09-12T11:54:24.000Z 109 1329.5999755859 2020-09-12T11:54:28.000Z 107 1329.8000488281 2020-09-12T11:54:30.000Z 107 1329.8000488281 2020-09-12T11:54:31.000Z 107 1330 2020-09-12T11:54:33.000Z 107 1330 2020-09-12T11:54:38.000Z 106 1329.5999755859 2020-09-12T11:54:44.000Z 108 1329 2020-09-12T11:54:47.000Z 110 1328.5999755859 2020-09-12T11:54:50.000Z 111 1328.5999755859 2020-09-12T11:54:51.000Z 111 1328.4000244141 2020-09-12T11:54:52.000Z 111 1328.1999511719 2020-09-12T11:54:54.000Z 112 1327.5999755859 2020-09-12T11:54:59.000Z 114 1327.5999755859 2020-09-12T11:55:00.000Z 114 1327.4000244141 2020-09-12T11:55:02.000Z 115 1327 2020-09-12T11:55:06.000Z 115 1326.8000488281 2020-09-12T11:55:12.000Z 118 1326.8000488281 2020-09-12T11:55:13.000Z 118 1327.5999755859 2020-09-12T11:55:17.000Z 119 1328 2020-09-12T11:55:19.000Z 119 1328.5999755859 2020-09-12T11:55:21.000Z 119 1328.8000488281 2020-09-12T11:55:22.000Z 119 1329 2020-09-12T11:55:23.000Z 119 1329.1999511719 2020-09-12T11:55:24.000Z 119 1329.8000488281 2020-09-12T11:55:27.000Z 118 1330 2020-09-12T11:55:28.000Z 117 1330.5999755859 2020-09-12T11:55:30.000Z 116 1331 2020-09-12T11:55:31.000Z 115 1331.1999511719 2020-09-12T11:55:32.000Z 115 1332.4000244141 2020-09-12T11:55:36.000Z 114 1332.5999755859 2020-09-12T11:55:37.000Z 114 1333.4000244141 2020-09-12T11:55:41.000Z 115 1333.5999755859 2020-09-12T11:55:43.000Z 115 1333.8000488281 2020-09-12T11:55:49.000Z 114 1333.8000488281 2020-09-12T11:55:54.000Z 113 1334 2020-09-12T11:56:02.000Z 113 1333.4000244141 2020-09-12T11:56:07.000Z 113 1333.1999511719 2020-09-12T11:56:13.000Z 113 1333.1999511719 2020-09-12T11:56:14.000Z 115 1332.8000488281 2020-09-12T11:56:21.000Z 112 1332.8000488281 2020-09-12T11:56:27.000Z 109 1332.8000488281 2020-09-12T11:56:33.000Z 112 1332.5999755859 2020-09-12T11:56:42.000Z 112 1332.8000488281 2020-09-12T11:56:47.000Z 113 1333 2020-09-12T11:56:50.000Z 113 1333.1999511719 2020-09-12T11:56:54.000Z 110 1333.4000244141 2020-09-12T11:56:56.000Z 113 1333.5999755859 2020-09-12T11:56:59.000Z 113 1334 2020-09-12T11:57:03.000Z 110 1334 2020-09-12T11:57:04.000Z 109