rando equestre du 5/11/2016 273.1 2016-11-05T08:26:55.592Z 215.7 2016-11-05T08:27:10.000Z 230.7 2016-11-05T08:27:46.000Z 237.7 2016-11-05T08:27:47.000Z 238.4 2016-11-05T08:27:49.000Z 241.3 2016-11-05T08:27:50.000Z 242.9 2016-11-05T08:27:58.000Z 247.6 2016-11-05T08:27:59.000Z 248.1 2016-11-05T08:28:00.000Z 248.2 2016-11-05T08:28:01.000Z 248.4 2016-11-05T08:28:06.000Z 248.2 2016-11-05T08:28:07.000Z 248.2 2016-11-05T08:28:44.000Z 247.9 2016-11-05T08:28:45.000Z 247.8 2016-11-05T08:28:47.000Z 247.7 2016-11-05T08:28:48.000Z 247.7 2016-11-05T08:28:53.000Z 247.1 2016-11-05T08:28:54.000Z 246.8 2016-11-05T08:28:57.000Z 246.9 2016-11-05T08:28:58.000Z 246.9 2016-11-05T08:29:09.000Z 247.6 2016-11-05T08:29:10.000Z 248 2016-11-05T08:29:13.000Z 248.1 2016-11-05T08:29:14.000Z 248.1 2016-11-05T08:29:21.000Z 246.7 2016-11-05T08:29:22.000Z 246.2 2016-11-05T08:29:25.000Z 246.5 2016-11-05T08:29:26.000Z 246.7 2016-11-05T08:29:48.000Z 247.7 2016-11-05T08:29:49.000Z 247.7 2016-11-05T08:29:52.000Z 247.7 2016-11-05T08:29:53.000Z 247.8 2016-11-05T08:30:03.000Z 247.5 2016-11-05T08:30:04.000Z 247.1 2016-11-05T08:30:09.000Z 246.8 2016-11-05T08:30:10.000Z 247.1 2016-11-05T08:30:11.000Z 247.3 2016-11-05T08:30:17.000Z 247.2 2016-11-05T08:30:18.000Z 247 2016-11-05T08:30:19.000Z 247.3 2016-11-05T08:30:38.000Z 247.3 2016-11-05T08:30:39.000Z 247.3 2016-11-05T08:30:55.000Z 246.9 2016-11-05T08:30:56.000Z 246.9 2016-11-05T08:30:58.000Z 246.8 2016-11-05T08:30:59.000Z 246.4 2016-11-05T08:31:17.000Z 242.9 2016-11-05T08:31:18.000Z 239.5 2016-11-05T08:31:28.000Z 238.7 2016-11-05T08:31:29.000Z 238.7 2016-11-05T08:31:30.000Z 238.7 2016-11-05T08:31:31.000Z 238.3 2016-11-05T08:31:40.000Z 238.2 2016-11-05T08:31:41.000Z 238.2 2016-11-05T08:31:45.000Z 237.9 2016-11-05T08:31:46.000Z 232.2 2016-11-05T08:32:18.000Z 232.2 2016-11-05T08:32:19.000Z 232.2 2016-11-05T08:32:20.000Z 232.3 2016-11-05T08:32:30.000Z 232.3 2016-11-05T08:32:31.000Z 232.2 2016-11-05T08:32:32.000Z 232.3 2016-11-05T08:32:33.000Z 232.4 2016-11-05T08:32:34.000Z 232.6 2016-11-05T08:32:40.000Z 232.9 2016-11-05T08:32:41.000Z 233.1 2016-11-05T08:32:42.000Z 233.2 2016-11-05T08:32:43.000Z 233.3 2016-11-05T08:32:45.000Z 233.6 2016-11-05T08:32:46.000Z 233.9 2016-11-05T08:32:55.000Z 234.4 2016-11-05T08:32:56.000Z 234.8 2016-11-05T08:33:00.000Z 234.8 2016-11-05T08:33:01.000Z 234.9 2016-11-05T08:33:05.000Z 234.7 2016-11-05T08:33:06.000Z 234.7 2016-11-05T08:33:07.000Z 235 2016-11-05T08:33:08.000Z 235.4 2016-11-05T08:33:16.000Z 236.1 2016-11-05T08:33:17.000Z 238.7 2016-11-05T08:33:29.000Z 238.6 2016-11-05T08:33:30.000Z 238.4 2016-11-05T08:33:38.000Z 238.2 2016-11-05T08:33:39.000Z 238.2 2016-11-05T08:33:55.000Z 238.6 2016-11-05T08:33:56.000Z 240 2016-11-05T08:35:35.000Z 239.9 2016-11-05T08:35:36.000Z 239.6 2016-11-05T08:35:57.000Z 240.8 2016-11-05T08:35:58.000Z 240.7 2016-11-05T08:36:10.000Z 240.8 2016-11-05T08:36:11.000Z 241 2016-11-05T08:36:29.000Z 236.1 2016-11-05T08:36:30.000Z 235.7 2016-11-05T08:36:34.000Z 235.8 2016-11-05T08:36:35.000Z 236.3 2016-11-05T08:36:52.000Z 235.5 2016-11-05T08:36:53.000Z 236.3 2016-11-05T08:37:10.000Z 236.3 2016-11-05T08:37:11.000Z 236.5 2016-11-05T08:37:17.000Z 236.4 2016-11-05T08:37:18.000Z 235.9 2016-11-05T08:37:24.000Z 235.9 2016-11-05T08:37:25.000Z 238 2016-11-05T08:37:32.000Z 238.3 2016-11-05T08:37:33.000Z 239.6 2016-11-05T08:37:38.000Z 239.9 2016-11-05T08:37:39.000Z 241.6 2016-11-05T08:37:45.000Z 241.8 2016-11-05T08:37:46.000Z 242.8 2016-11-05T08:37:51.000Z 243.2 2016-11-05T08:37:52.000Z 244.9 2016-11-05T08:37:57.000Z 245.2 2016-11-05T08:37:58.000Z 245.3 2016-11-05T08:38:04.000Z 245.5 2016-11-05T08:38:05.000Z 245.8 2016-11-05T08:38:13.000Z 246.3 2016-11-05T08:38:14.000Z 246.7 2016-11-05T08:38:18.000Z 246.8 2016-11-05T08:38:19.000Z 246.1 2016-11-05T08:38:25.000Z 246.1 2016-11-05T08:38:26.000Z 245.8 2016-11-05T08:38:32.000Z 245.9 2016-11-05T08:38:33.000Z 245.3 2016-11-05T08:38:39.000Z 245.3 2016-11-05T08:38:40.000Z 245.5 2016-11-05T08:38:44.000Z 245.5 2016-11-05T08:38:45.000Z 245.6 2016-11-05T08:38:49.000Z 245.8 2016-11-05T08:38:50.000Z 246.6 2016-11-05T08:38:56.000Z 246.6 2016-11-05T08:38:57.000Z 246 2016-11-05T08:39:02.000Z 245.9 2016-11-05T08:39:03.000Z 245.9 2016-11-05T08:39:08.000Z 246.1 2016-11-05T08:39:09.000Z 246.7 2016-11-05T08:39:14.000Z 246.8 2016-11-05T08:39:15.000Z 247.7 2016-11-05T08:39:21.000Z 247.7 2016-11-05T08:39:22.000Z 248.3 2016-11-05T08:39:27.000Z 248.4 2016-11-05T08:39:28.000Z 248.7 2016-11-05T08:39:34.000Z 248.6 2016-11-05T08:39:35.000Z 248.9 2016-11-05T08:39:41.000Z 249 2016-11-05T08:39:42.000Z 249.1 2016-11-05T08:39:47.000Z 249.2 2016-11-05T08:39:48.000Z 249.3 2016-11-05T08:39:52.000Z 249.2 2016-11-05T08:39:53.000Z 249.2 2016-11-05T08:39:56.000Z 249.1 2016-11-05T08:39:57.000Z 249.4 2016-11-05T08:40:01.000Z 249.4 2016-11-05T08:40:02.000Z 249.8 2016-11-05T08:40:07.000Z 249.8 2016-11-05T08:40:08.000Z 249.6 2016-11-05T08:40:13.000Z 249.7 2016-11-05T08:40:14.000Z 250.2 2016-11-05T08:40:19.000Z 250.4 2016-11-05T08:40:20.000Z 251.1 2016-11-05T08:40:26.000Z 251.3 2016-11-05T08:40:27.000Z 251.7 2016-11-05T08:40:32.000Z 251.8 2016-11-05T08:40:33.000Z 252.2 2016-11-05T08:40:38.000Z 252.3 2016-11-05T08:40:39.000Z 252.1 2016-11-05T08:40:44.000Z 252.2 2016-11-05T08:40:45.000Z 251.9 2016-11-05T08:40:53.000Z 251.8 2016-11-05T08:40:54.000Z 251.9 2016-11-05T08:40:59.000Z 252.1 2016-11-05T08:41:00.000Z 252.9 2016-11-05T08:41:05.000Z 253 2016-11-05T08:41:06.000Z 253.3 2016-11-05T08:41:11.000Z 253.3 2016-11-05T08:41:12.000Z 253.5 2016-11-05T08:41:17.000Z 253.5 2016-11-05T08:41:18.000Z 253 2016-11-05T08:41:23.000Z 252.9 2016-11-05T08:41:24.000Z 252.8 2016-11-05T08:41:28.000Z 252.7 2016-11-05T08:41:29.000Z 252.6 2016-11-05T08:41:34.000Z 252.7 2016-11-05T08:41:35.000Z 252.9 2016-11-05T08:41:41.000Z 253.1 2016-11-05T08:41:42.000Z 253.9 2016-11-05T08:41:47.000Z 254.1 2016-11-05T08:41:48.000Z 254.9 2016-11-05T08:41:54.000Z 255 2016-11-05T08:41:55.000Z 255.2 2016-11-05T08:42:00.000Z 255.3 2016-11-05T08:42:01.000Z 256.4 2016-11-05T08:42:05.000Z 256.3 2016-11-05T08:42:06.000Z 256.2 2016-11-05T08:42:11.000Z 256.2 2016-11-05T08:42:12.000Z 256.3 2016-11-05T08:42:18.000Z 256.3 2016-11-05T08:42:19.000Z 256.6 2016-11-05T08:42:25.000Z 257 2016-11-05T08:42:26.000Z 257.3 2016-11-05T08:42:33.000Z 257.6 2016-11-05T08:42:34.000Z 258 2016-11-05T08:42:41.000Z 258.2 2016-11-05T08:42:42.000Z 257.7 2016-11-05T08:42:47.000Z 257.5 2016-11-05T08:42:48.000Z 257.5 2016-11-05T08:42:54.000Z 257.6 2016-11-05T08:42:55.000Z 257 2016-11-05T08:43:01.000Z 256.9 2016-11-05T08:43:02.000Z 256.2 2016-11-05T08:43:06.000Z 256 2016-11-05T08:43:07.000Z 256 2016-11-05T08:43:11.000Z 256.1 2016-11-05T08:43:12.000Z 256.5 2016-11-05T08:43:18.000Z 256.6 2016-11-05T08:43:19.000Z 257.4 2016-11-05T08:43:24.000Z 257.6 2016-11-05T08:43:25.000Z 257.7 2016-11-05T08:43:30.000Z 257.4 2016-11-05T08:43:31.000Z 256.9 2016-11-05T08:43:37.000Z 256.7 2016-11-05T08:43:38.000Z 256.1 2016-11-05T08:43:45.000Z 256.1 2016-11-05T08:43:46.000Z 256.6 2016-11-05T08:43:51.000Z 256.6 2016-11-05T08:43:52.000Z 257.2 2016-11-05T08:43:58.000Z 257.1 2016-11-05T08:43:59.000Z 257.1 2016-11-05T08:44:03.000Z 257.1 2016-11-05T08:44:04.000Z 256.9 2016-11-05T08:44:09.000Z 257 2016-11-05T08:44:10.000Z 256.8 2016-11-05T08:44:15.000Z 256.6 2016-11-05T08:44:16.000Z 256 2016-11-05T08:44:20.000Z 255.9 2016-11-05T08:44:21.000Z 255.8 2016-11-05T08:44:25.000Z 255.6 2016-11-05T08:44:26.000Z 256 2016-11-05T08:44:31.000Z 256.3 2016-11-05T08:44:32.000Z 256.5 2016-11-05T08:44:38.000Z 256.5 2016-11-05T08:44:39.000Z 256.4 2016-11-05T08:44:46.000Z 256.4 2016-11-05T08:44:47.000Z 256.1 2016-11-05T08:44:52.000Z 256.1 2016-11-05T08:44:53.000Z 256.2 2016-11-05T08:44:57.000Z 256.1 2016-11-05T08:44:58.000Z 255 2016-11-05T08:45:02.000Z 254.7 2016-11-05T08:45:03.000Z 254 2016-11-05T08:45:07.000Z 253.8 2016-11-05T08:45:08.000Z 253.1 2016-11-05T08:45:13.000Z 253.1 2016-11-05T08:45:14.000Z 252.1 2016-11-05T08:45:19.000Z 252 2016-11-05T08:45:20.000Z 251.8 2016-11-05T08:45:24.000Z 251.6 2016-11-05T08:45:25.000Z 250.8 2016-11-05T08:45:29.000Z 250.4 2016-11-05T08:45:30.000Z 250.1 2016-11-05T08:45:34.000Z 250.1 2016-11-05T08:45:35.000Z 249.9 2016-11-05T08:45:40.000Z 249.6 2016-11-05T08:45:41.000Z 248.7 2016-11-05T08:45:47.000Z 249 2016-11-05T08:45:48.000Z 249.3 2016-11-05T08:45:54.000Z 249.3 2016-11-05T08:45:55.000Z 249.2 2016-11-05T08:46:03.000Z 249.3 2016-11-05T08:46:04.000Z 249 2016-11-05T08:46:10.000Z 249 2016-11-05T08:46:11.000Z 249.4 2016-11-05T08:46:17.000Z 249.5 2016-11-05T08:46:18.000Z 249.5 2016-11-05T08:46:24.000Z 249.3 2016-11-05T08:46:25.000Z 248.2 2016-11-05T08:46:31.000Z 247.7 2016-11-05T08:46:32.000Z 246.8 2016-11-05T08:46:38.000Z 246.6 2016-11-05T08:46:39.000Z 247.2 2016-11-05T08:46:46.000Z 247.3 2016-11-05T08:46:47.000Z 246.3 2016-11-05T08:46:52.000Z 246 2016-11-05T08:46:53.000Z 245.8 2016-11-05T08:46:58.000Z 245.7 2016-11-05T08:46:59.000Z 245.1 2016-11-05T08:47:03.000Z 245 2016-11-05T08:47:04.000Z 244.3 2016-11-05T08:47:07.000Z 243.9 2016-11-05T08:47:08.000Z 243.4 2016-11-05T08:47:11.000Z 243.2 2016-11-05T08:47:12.000Z 243.1 2016-11-05T08:47:17.000Z 242.8 2016-11-05T08:47:18.000Z 242 2016-11-05T08:47:22.000Z 241.7 2016-11-05T08:47:23.000Z 241.6 2016-11-05T08:47:27.000Z 241.7 2016-11-05T08:47:28.000Z 241.7 2016-11-05T08:47:32.000Z 241.6 2016-11-05T08:47:33.000Z 240.8 2016-11-05T08:47:39.000Z 240.8 2016-11-05T08:47:40.000Z 241 2016-11-05T08:47:45.000Z 241.1 2016-11-05T08:47:46.000Z 240.4 2016-11-05T08:47:52.000Z 240.1 2016-11-05T08:47:53.000Z 239.3 2016-11-05T08:47:59.000Z 239.2 2016-11-05T08:48:00.000Z 238.6 2016-11-05T08:48:05.000Z 238.3 2016-11-05T08:48:06.000Z 238.2 2016-11-05T08:48:11.000Z 238.1 2016-11-05T08:48:12.000Z 238.1 2016-11-05T08:48:17.000Z 237.9 2016-11-05T08:48:18.000Z 237.2 2016-11-05T08:48:22.000Z 237.1 2016-11-05T08:48:23.000Z 236.5 2016-11-05T08:48:28.000Z 236.1 2016-11-05T08:48:29.000Z 234.1 2016-11-05T08:48:35.000Z 233.9 2016-11-05T08:48:36.000Z 231.8 2016-11-05T08:48:43.000Z 231.7 2016-11-05T08:48:44.000Z 230.9 2016-11-05T08:48:51.000Z 230.5 2016-11-05T08:48:52.000Z 229.2 2016-11-05T08:48:58.000Z 228.9 2016-11-05T08:48:59.000Z 227.4 2016-11-05T08:49:04.000Z 227.3 2016-11-05T08:49:05.000Z 225.6 2016-11-05T08:49:11.000Z 225.3 2016-11-05T08:49:12.000Z 223.9 2016-11-05T08:49:17.000Z 223.5 2016-11-05T08:49:18.000Z 221.9 2016-11-05T08:49:24.000Z 221.7 2016-11-05T08:49:25.000Z 220.1 2016-11-05T08:49:31.000Z 219.4 2016-11-05T08:49:32.000Z 218.8 2016-11-05T08:49:37.000Z 218.7 2016-11-05T08:49:38.000Z 217.1 2016-11-05T08:49:43.000Z 217.1 2016-11-05T08:49:44.000Z 215.7 2016-11-05T08:49:49.000Z 215.3 2016-11-05T08:49:50.000Z 214.1 2016-11-05T08:49:55.000Z 214 2016-11-05T08:49:56.000Z 212.2 2016-11-05T08:50:02.000Z 212 2016-11-05T08:50:03.000Z 211.4 2016-11-05T08:50:10.000Z 211.3 2016-11-05T08:50:11.000Z 210.6 2016-11-05T08:50:20.000Z 210.6 2016-11-05T08:50:21.000Z 209.9 2016-11-05T08:50:28.000Z 209.8 2016-11-05T08:50:29.000Z 209.5 2016-11-05T08:50:36.000Z 209.4 2016-11-05T08:50:37.000Z 208.8 2016-11-05T08:50:42.000Z 208.4 2016-11-05T08:50:43.000Z 207.3 2016-11-05T08:50:47.000Z 207.2 2016-11-05T08:50:48.000Z 206.4 2016-11-05T08:50:52.000Z 206.2 2016-11-05T08:50:53.000Z 204.8 2016-11-05T08:50:58.000Z 204.5 2016-11-05T08:50:59.000Z 202.5 2016-11-05T08:51:04.000Z 202.5 2016-11-05T08:51:05.000Z 201.6 2016-11-05T08:51:08.000Z 200.8 2016-11-05T08:51:09.000Z 200 2016-11-05T08:51:15.000Z 200 2016-11-05T08:51:16.000Z 199.1 2016-11-05T08:51:21.000Z 199 2016-11-05T08:51:22.000Z 198.6 2016-11-05T08:51:28.000Z 198.5 2016-11-05T08:51:29.000Z 198.1 2016-11-05T08:51:35.000Z 197.8 2016-11-05T08:51:36.000Z 197.5 2016-11-05T08:51:41.000Z 197.3 2016-11-05T08:51:42.000Z 196.7 2016-11-05T08:51:46.000Z 196.5 2016-11-05T08:51:47.000Z 195.7 2016-11-05T08:51:52.000Z 195.8 2016-11-05T08:51:53.000Z 195.4 2016-11-05T08:51:59.000Z 195.2 2016-11-05T08:52:00.000Z 194.8 2016-11-05T08:52:06.000Z 194.9 2016-11-05T08:52:07.000Z 194.9 2016-11-05T08:52:14.000Z 194.8 2016-11-05T08:52:15.000Z 194.8 2016-11-05T08:52:22.000Z 194.7 2016-11-05T08:52:23.000Z 194.8 2016-11-05T08:52:29.000Z 195 2016-11-05T08:52:30.000Z 194.7 2016-11-05T08:52:36.000Z 194.7 2016-11-05T08:52:37.000Z 194 2016-11-05T08:52:42.000Z 193.7 2016-11-05T08:52:43.000Z 192.7 2016-11-05T08:52:47.000Z 192.6 2016-11-05T08:52:48.000Z 192.4 2016-11-05T08:52:53.000Z 192.6 2016-11-05T08:52:54.000Z 191.9 2016-11-05T08:52:59.000Z 191.7 2016-11-05T08:53:00.000Z 189.9 2016-11-05T08:53:05.000Z 189.1 2016-11-05T08:53:06.000Z 187.5 2016-11-05T08:53:11.000Z 187.2 2016-11-05T08:53:12.000Z 185.9 2016-11-05T08:53:17.000Z 185.7 2016-11-05T08:53:18.000Z 185 2016-11-05T08:53:22.000Z 184.8 2016-11-05T08:53:23.000Z 183.7 2016-11-05T08:53:28.000Z 183.6 2016-11-05T08:53:29.000Z 182.5 2016-11-05T08:53:34.000Z 182.1 2016-11-05T08:53:35.000Z 180.9 2016-11-05T08:53:40.000Z 180.8 2016-11-05T08:53:41.000Z 179.4 2016-11-05T08:53:46.000Z 179.1 2016-11-05T08:53:47.000Z 178.8 2016-11-05T08:53:52.000Z 178.7 2016-11-05T08:53:53.000Z 178 2016-11-05T08:53:58.000Z 178 2016-11-05T08:53:59.000Z 178.3 2016-11-05T08:54:05.000Z 178.4 2016-11-05T08:54:06.000Z 179.2 2016-11-05T08:54:12.000Z 179.3 2016-11-05T08:54:13.000Z 179.8 2016-11-05T08:54:19.000Z 179.8 2016-11-05T08:54:20.000Z 179.8 2016-11-05T08:54:25.000Z 179.9 2016-11-05T08:54:26.000Z 181 2016-11-05T08:54:33.000Z 181.1 2016-11-05T08:54:34.000Z 181.5 2016-11-05T08:54:40.000Z 181.6 2016-11-05T08:54:41.000Z 182.5 2016-11-05T08:54:48.000Z 182.6 2016-11-05T08:54:49.000Z 183.9 2016-11-05T08:54:54.000Z 184.1 2016-11-05T08:54:55.000Z 184.3 2016-11-05T08:54:59.000Z 184 2016-11-05T08:55:00.000Z 184.9 2016-11-05T08:55:05.000Z 184.9 2016-11-05T08:55:06.000Z 186.2 2016-11-05T08:55:12.000Z 186.5 2016-11-05T08:55:13.000Z 187.5 2016-11-05T08:55:18.000Z 187.9 2016-11-05T08:55:19.000Z 189.3 2016-11-05T08:55:24.000Z 189.4 2016-11-05T08:55:25.000Z 190.4 2016-11-05T08:55:31.000Z 190.5 2016-11-05T08:55:32.000Z 191.2 2016-11-05T08:55:38.000Z 191.3 2016-11-05T08:55:39.000Z 191.4 2016-11-05T08:55:44.000Z 191.4 2016-11-05T08:55:45.000Z 190.9 2016-11-05T08:55:50.000Z 190.7 2016-11-05T08:55:51.000Z 191.1 2016-11-05T08:55:56.000Z 191 2016-11-05T08:55:57.000Z 191.6 2016-11-05T08:56:02.000Z 191.8 2016-11-05T08:56:03.000Z 192 2016-11-05T08:56:08.000Z 191.9 2016-11-05T08:56:09.000Z 192 2016-11-05T08:56:14.000Z 192.1 2016-11-05T08:56:15.000Z 192.2 2016-11-05T08:56:19.000Z 192.1 2016-11-05T08:56:20.000Z 191.5 2016-11-05T08:56:24.000Z 191.4 2016-11-05T08:56:25.000Z 191.5 2016-11-05T08:56:29.000Z 191.4 2016-11-05T08:56:30.000Z 191 2016-11-05T08:56:34.000Z 191 2016-11-05T08:56:35.000Z 191.2 2016-11-05T08:56:40.000Z 191.1 2016-11-05T08:56:41.000Z 192.1 2016-11-05T08:56:46.000Z 192.4 2016-11-05T08:56:47.000Z 193.2 2016-11-05T08:56:52.000Z 193 2016-11-05T08:56:53.000Z 192.9 2016-11-05T08:57:01.000Z 193.3 2016-11-05T08:57:02.000Z 193.8 2016-11-05T08:57:07.000Z 193.8 2016-11-05T08:57:08.000Z 194.5 2016-11-05T08:57:12.000Z 194.5 2016-11-05T08:57:13.000Z 194.7 2016-11-05T08:57:17.000Z 194.9 2016-11-05T08:57:18.000Z 195.3 2016-11-05T08:57:22.000Z 195.2 2016-11-05T08:57:23.000Z 196.2 2016-11-05T08:57:32.000Z 196.3 2016-11-05T08:57:33.000Z 196.3 2016-11-05T08:57:37.000Z 196.3 2016-11-05T08:57:38.000Z 196.7 2016-11-05T08:57:42.000Z 196.8 2016-11-05T08:57:43.000Z 196.3 2016-11-05T08:57:48.000Z 196.7 2016-11-05T08:57:49.000Z 197.1 2016-11-05T08:57:56.000Z 197.3 2016-11-05T08:57:57.000Z 198 2016-11-05T08:58:03.000Z 197.8 2016-11-05T08:58:04.000Z 197.8 2016-11-05T08:58:08.000Z 197.6 2016-11-05T08:58:09.000Z 197 2016-11-05T08:58:12.000Z 196.9 2016-11-05T08:58:13.000Z 196.4 2016-11-05T08:58:17.000Z 196.2 2016-11-05T08:58:18.000Z 195.7 2016-11-05T08:58:22.000Z 195.7 2016-11-05T08:58:23.000Z 195.9 2016-11-05T08:58:26.000Z 195.9 2016-11-05T08:58:27.000Z 195.7 2016-11-05T08:58:31.000Z 195.8 2016-11-05T08:58:32.000Z 196.4 2016-11-05T08:58:39.000Z 196.3 2016-11-05T08:58:40.000Z 195.7 2016-11-05T08:58:44.000Z 196 2016-11-05T08:58:45.000Z 196.8 2016-11-05T08:58:51.000Z 196.7 2016-11-05T08:58:52.000Z 196.7 2016-11-05T08:58:57.000Z 196.4 2016-11-05T08:58:58.000Z 195.8 2016-11-05T08:59:03.000Z 195.9 2016-11-05T08:59:04.000Z 197.5 2016-11-05T08:59:10.000Z 197.4 2016-11-05T08:59:11.000Z 197.4 2016-11-05T08:59:17.000Z 197.5 2016-11-05T08:59:18.000Z 197.8 2016-11-05T08:59:22.000Z 197.6 2016-11-05T08:59:23.000Z 197.3 2016-11-05T08:59:28.000Z 197.5 2016-11-05T08:59:29.000Z 197.7 2016-11-05T08:59:35.000Z 197.9 2016-11-05T08:59:36.000Z 198.6 2016-11-05T08:59:42.000Z 198.5 2016-11-05T08:59:43.000Z 199 2016-11-05T08:59:46.000Z 199 2016-11-05T08:59:47.000Z 199.1 2016-11-05T08:59:51.000Z 199.1 2016-11-05T08:59:52.000Z 199.4 2016-11-05T08:59:57.000Z 199.4 2016-11-05T08:59:58.000Z 199.3 2016-11-05T09:00:06.000Z 199.6 2016-11-05T09:00:07.000Z 200.1 2016-11-05T09:00:15.000Z 200.2 2016-11-05T09:00:16.000Z 201.2 2016-11-05T09:00:23.000Z 201.2 2016-11-05T09:00:24.000Z 201.5 2016-11-05T09:00:30.000Z 202.1 2016-11-05T09:00:31.000Z 202.4 2016-11-05T09:00:37.000Z 202.2 2016-11-05T09:00:38.000Z 202.1 2016-11-05T09:00:42.000Z 202.1 2016-11-05T09:00:43.000Z 201.9 2016-11-05T09:00:44.000Z 202 2016-11-05T09:00:45.000Z 202 2016-11-05T09:00:46.000Z 202 2016-11-05T09:00:47.000Z 201.1 2016-11-05T09:00:54.000Z 200.9 2016-11-05T09:00:55.000Z 200.2 2016-11-05T09:01:00.000Z 200.1 2016-11-05T09:01:01.000Z 199.6 2016-11-05T09:01:05.000Z 199.5 2016-11-05T09:01:06.000Z 198.8 2016-11-05T09:01:10.000Z 198.7 2016-11-05T09:01:11.000Z 197.5 2016-11-05T09:01:15.000Z 197.3 2016-11-05T09:01:16.000Z 197.1 2016-11-05T09:01:22.000Z 196.9 2016-11-05T09:01:23.000Z 196.1 2016-11-05T09:01:29.000Z 195.9 2016-11-05T09:01:30.000Z 195.7 2016-11-05T09:01:33.000Z 195.2 2016-11-05T09:01:34.000Z 193.3 2016-11-05T09:01:37.000Z 192.4 2016-11-05T09:01:38.000Z 191.4 2016-11-05T09:01:41.000Z 191.5 2016-11-05T09:01:42.000Z 190.6 2016-11-05T09:01:47.000Z 190.4 2016-11-05T09:01:48.000Z 189 2016-11-05T09:01:56.000Z 188.9 2016-11-05T09:01:57.000Z 188.5 2016-11-05T09:02:02.000Z 188.5 2016-11-05T09:02:03.000Z 188.3 2016-11-05T09:02:08.000Z 188.2 2016-11-05T09:02:09.000Z 187.4 2016-11-05T09:02:13.000Z 187.4 2016-11-05T09:02:14.000Z 187.5 2016-11-05T09:02:20.000Z 187.4 2016-11-05T09:02:21.000Z 187 2016-11-05T09:02:27.000Z 186.9 2016-11-05T09:02:28.000Z 187.1 2016-11-05T09:02:32.000Z 187.2 2016-11-05T09:02:33.000Z 187.1 2016-11-05T09:02:38.000Z 186.9 2016-11-05T09:02:39.000Z 187.6 2016-11-05T09:02:47.000Z 187.9 2016-11-05T09:02:48.000Z 188.4 2016-11-05T09:02:53.000Z 188.1 2016-11-05T09:02:54.000Z 187.9 2016-11-05T09:02:59.000Z 187.9 2016-11-05T09:03:00.000Z 187.7 2016-11-05T09:03:06.000Z 187.7 2016-11-05T09:03:07.000Z 188 2016-11-05T09:03:11.000Z 188 2016-11-05T09:03:12.000Z 188.2 2016-11-05T09:03:17.000Z 188.3 2016-11-05T09:03:18.000Z 188.5 2016-11-05T09:03:23.000Z 188.6 2016-11-05T09:03:24.000Z 188.9 2016-11-05T09:03:30.000Z 189 2016-11-05T09:03:31.000Z 189.2 2016-11-05T09:03:35.000Z 189.4 2016-11-05T09:03:36.000Z 189.4 2016-11-05T09:03:41.000Z 189.2 2016-11-05T09:03:42.000Z 189 2016-11-05T09:03:47.000Z 189 2016-11-05T09:03:48.000Z 188.9 2016-11-05T09:03:53.000Z 188.9 2016-11-05T09:03:54.000Z 189 2016-11-05T09:03:58.000Z 189 2016-11-05T09:03:59.000Z 189 2016-11-05T09:04:05.000Z 189.1 2016-11-05T09:04:06.000Z 188.9 2016-11-05T09:04:11.000Z 188.8 2016-11-05T09:04:12.000Z 188.8 2016-11-05T09:04:17.000Z 188.8 2016-11-05T09:04:18.000Z 189.1 2016-11-05T09:04:23.000Z 189.2 2016-11-05T09:04:24.000Z 188.9 2016-11-05T09:04:29.000Z 188.8 2016-11-05T09:04:30.000Z 189 2016-11-05T09:04:35.000Z 189.1 2016-11-05T09:04:36.000Z 188.5 2016-11-05T09:04:41.000Z 188.4 2016-11-05T09:04:42.000Z 188.6 2016-11-05T09:04:46.000Z 188.7 2016-11-05T09:04:47.000Z 188.6 2016-11-05T09:04:51.000Z 188.6 2016-11-05T09:04:52.000Z 188.3 2016-11-05T09:04:57.000Z 188.3 2016-11-05T09:04:58.000Z 187.9 2016-11-05T09:05:03.000Z 187.8 2016-11-05T09:05:04.000Z 187.2 2016-11-05T09:05:08.000Z 186.9 2016-11-05T09:05:09.000Z 185.7 2016-11-05T09:05:13.000Z 185.8 2016-11-05T09:05:14.000Z 185.1 2016-11-05T09:05:19.000Z 185 2016-11-05T09:05:20.000Z 184.7 2016-11-05T09:05:25.000Z 184.4 2016-11-05T09:05:26.000Z 183.7 2016-11-05T09:05:30.000Z 182.9 2016-11-05T09:05:31.000Z 182.4 2016-11-05T09:05:36.000Z 182 2016-11-05T09:05:37.000Z 181.6 2016-11-05T09:05:42.000Z 181.6 2016-11-05T09:05:43.000Z 181.7 2016-11-05T09:05:48.000Z 181.8 2016-11-05T09:05:49.000Z 182.3 2016-11-05T09:05:54.000Z 182.4 2016-11-05T09:05:55.000Z 182.2 2016-11-05T09:05:59.000Z 182.3 2016-11-05T09:06:00.000Z 182.3 2016-11-05T09:06:05.000Z 182.4 2016-11-05T09:06:06.000Z 182.9 2016-11-05T09:06:11.000Z 182.8 2016-11-05T09:06:12.000Z 183.1 2016-11-05T09:06:18.000Z 183.1 2016-11-05T09:06:19.000Z 183.2 2016-11-05T09:06:24.000Z 183.2 2016-11-05T09:06:25.000Z 182.7 2016-11-05T09:06:30.000Z 182.8 2016-11-05T09:06:31.000Z 182.7 2016-11-05T09:06:36.000Z 182.6 2016-11-05T09:06:37.000Z 182.3 2016-11-05T09:06:42.000Z 182.2 2016-11-05T09:06:43.000Z 182 2016-11-05T09:06:48.000Z 181.9 2016-11-05T09:06:49.000Z 180.1 2016-11-05T09:06:54.000Z 179.7 2016-11-05T09:06:55.000Z 178.5 2016-11-05T09:06:58.000Z 178 2016-11-05T09:06:59.000Z 177.6 2016-11-05T09:07:04.000Z 177.4 2016-11-05T09:07:05.000Z 176.9 2016-11-05T09:07:10.000Z 176.9 2016-11-05T09:07:11.000Z 175.7 2016-11-05T09:07:16.000Z 175.5 2016-11-05T09:07:17.000Z 175 2016-11-05T09:07:22.000Z 174.9 2016-11-05T09:07:23.000Z 174 2016-11-05T09:07:28.000Z 173.9 2016-11-05T09:07:29.000Z 173.6 2016-11-05T09:07:34.000Z 173.5 2016-11-05T09:07:35.000Z 173.6 2016-11-05T09:07:40.000Z 173.5 2016-11-05T09:07:41.000Z 172.7 2016-11-05T09:07:46.000Z 172.6 2016-11-05T09:07:47.000Z 171.3 2016-11-05T09:07:53.000Z 171.3 2016-11-05T09:07:54.000Z 170.7 2016-11-05T09:07:59.000Z 170.6 2016-11-05T09:08:00.000Z 170.6 2016-11-05T09:08:06.000Z 170.6 2016-11-05T09:08:07.000Z 170.3 2016-11-05T09:08:13.000Z 169.7 2016-11-05T09:08:14.000Z 168 2016-11-05T09:08:18.000Z 167.9 2016-11-05T09:08:19.000Z 167 2016-11-05T09:08:24.000Z 167 2016-11-05T09:08:25.000Z 166.4 2016-11-05T09:08:30.000Z 166.3 2016-11-05T09:08:31.000Z 166.9 2016-11-05T09:08:37.000Z 167.2 2016-11-05T09:08:38.000Z 167.4 2016-11-05T09:08:43.000Z 167.5 2016-11-05T09:08:44.000Z 167.7 2016-11-05T09:08:50.000Z 167.7 2016-11-05T09:08:51.000Z 168.1 2016-11-05T09:08:56.000Z 168.1 2016-11-05T09:08:57.000Z 168.4 2016-11-05T09:09:02.000Z 168.4 2016-11-05T09:09:03.000Z 168.3 2016-11-05T09:09:08.000Z 168.4 2016-11-05T09:09:09.000Z 168.3 2016-11-05T09:09:15.000Z 168.3 2016-11-05T09:09:16.000Z 169.2 2016-11-05T09:09:22.000Z 169.2 2016-11-05T09:09:23.000Z 169.2 2016-11-05T09:09:28.000Z 169.3 2016-11-05T09:09:29.000Z 169.3 2016-11-05T09:09:34.000Z 169.2 2016-11-05T09:09:35.000Z 168.9 2016-11-05T09:09:40.000Z 168.8 2016-11-05T09:09:41.000Z 168.2 2016-11-05T09:09:46.000Z 168.1 2016-11-05T09:09:47.000Z 167.6 2016-11-05T09:09:52.000Z 167.6 2016-11-05T09:09:53.000Z 167.5 2016-11-05T09:09:58.000Z 167.5 2016-11-05T09:09:59.000Z 167.5 2016-11-05T09:10:04.000Z 167.4 2016-11-05T09:10:05.000Z 167.1 2016-11-05T09:10:10.000Z 167.1 2016-11-05T09:10:11.000Z 167 2016-11-05T09:10:16.000Z 167.1 2016-11-05T09:10:17.000Z 167.1 2016-11-05T09:10:22.000Z 167.1 2016-11-05T09:10:23.000Z 167.1 2016-11-05T09:10:28.000Z 167.1 2016-11-05T09:10:29.000Z 167.3 2016-11-05T09:10:34.000Z 167.2 2016-11-05T09:10:35.000Z 166.7 2016-11-05T09:10:40.000Z 166.6 2016-11-05T09:10:41.000Z 165.8 2016-11-05T09:10:46.000Z 165.8 2016-11-05T09:10:47.000Z 165.3 2016-11-05T09:10:51.000Z 165.5 2016-11-05T09:10:52.000Z 165.8 2016-11-05T09:10:57.000Z 165.5 2016-11-05T09:10:58.000Z 165.4 2016-11-05T09:11:04.000Z 165.4 2016-11-05T09:11:05.000Z 165.7 2016-11-05T09:11:11.000Z 165.7 2016-11-05T09:11:12.000Z 166.1 2016-11-05T09:11:18.000Z 166.2 2016-11-05T09:11:19.000Z 166.2 2016-11-05T09:11:25.000Z 166.3 2016-11-05T09:11:26.000Z 166.1 2016-11-05T09:11:36.000Z 166.2 2016-11-05T09:11:37.000Z 166.3 2016-11-05T09:11:41.000Z 166.3 2016-11-05T09:11:42.000Z 166.6 2016-11-05T09:11:46.000Z 166.6 2016-11-05T09:11:47.000Z 166.9 2016-11-05T09:11:52.000Z 167.1 2016-11-05T09:11:53.000Z 167 2016-11-05T09:11:58.000Z 166.9 2016-11-05T09:11:59.000Z 167.4 2016-11-05T09:12:04.000Z 167.5 2016-11-05T09:12:05.000Z 167.3 2016-11-05T09:12:10.000Z 167.4 2016-11-05T09:12:11.000Z 167.1 2016-11-05T09:12:17.000Z 167 2016-11-05T09:12:18.000Z 166.6 2016-11-05T09:12:23.000Z 166.6 2016-11-05T09:12:24.000Z 166.7 2016-11-05T09:12:30.000Z 166.7 2016-11-05T09:12:31.000Z 167.2 2016-11-05T09:12:37.000Z 167.4 2016-11-05T09:12:38.000Z 168.3 2016-11-05T09:12:46.000Z 168.4 2016-11-05T09:12:47.000Z 168.6 2016-11-05T09:12:53.000Z 168.7 2016-11-05T09:12:54.000Z 168.7 2016-11-05T09:13:01.000Z 168.7 2016-11-05T09:13:02.000Z 168.4 2016-11-05T09:13:07.000Z 168.3 2016-11-05T09:13:08.000Z 168.2 2016-11-05T09:13:13.000Z 168.5 2016-11-05T09:13:14.000Z 169 2016-11-05T09:13:17.000Z 169.2 2016-11-05T09:13:18.000Z 170.1 2016-11-05T09:13:24.000Z 170.3 2016-11-05T09:13:25.000Z 170.9 2016-11-05T09:13:29.000Z 171.1 2016-11-05T09:13:30.000Z 171.6 2016-11-05T09:13:35.000Z 171.8 2016-11-05T09:13:36.000Z 172.4 2016-11-05T09:13:41.000Z 172.3 2016-11-05T09:13:42.000Z 172.4 2016-11-05T09:13:47.000Z 172.6 2016-11-05T09:13:48.000Z 172.9 2016-11-05T09:13:54.000Z 173 2016-11-05T09:13:55.000Z 173 2016-11-05T09:14:00.000Z 173 2016-11-05T09:14:01.000Z 173.3 2016-11-05T09:14:05.000Z 173.4 2016-11-05T09:14:06.000Z 173.4 2016-11-05T09:14:12.000Z 173.6 2016-11-05T09:14:13.000Z 174.6 2016-11-05T09:14:20.000Z 174.7 2016-11-05T09:14:21.000Z 175.2 2016-11-05T09:14:27.000Z 175.2 2016-11-05T09:14:28.000Z 175.4 2016-11-05T09:14:32.000Z 175.2 2016-11-05T09:14:33.000Z 176.2 2016-11-05T09:14:38.000Z 176 2016-11-05T09:14:39.000Z 176.1 2016-11-05T09:14:47.000Z 176.3 2016-11-05T09:14:48.000Z 177.4 2016-11-05T09:14:57.000Z 177.7 2016-11-05T09:14:58.000Z 177.7 2016-11-05T09:15:03.000Z 177.7 2016-11-05T09:15:04.000Z 178.2 2016-11-05T09:15:08.000Z 178.4 2016-11-05T09:15:09.000Z 178.2 2016-11-05T09:15:13.000Z 178.3 2016-11-05T09:15:14.000Z 179 2016-11-05T09:15:22.000Z 179.1 2016-11-05T09:15:23.000Z 178.6 2016-11-05T09:15:26.000Z 178.5 2016-11-05T09:15:27.000Z 178.9 2016-11-05T09:15:31.000Z 179 2016-11-05T09:15:32.000Z 179.2 2016-11-05T09:15:37.000Z 179.3 2016-11-05T09:15:38.000Z 179.9 2016-11-05T09:15:42.000Z 179.9 2016-11-05T09:15:43.000Z 179.9 2016-11-05T09:15:48.000Z 179.9 2016-11-05T09:15:49.000Z 180.1 2016-11-05T09:15:53.000Z 180.3 2016-11-05T09:15:54.000Z 179.6 2016-11-05T09:15:57.000Z 179.5 2016-11-05T09:15:58.000Z 180.4 2016-11-05T09:16:03.000Z 180.6 2016-11-05T09:16:04.000Z 181.2 2016-11-05T09:16:08.000Z 181.4 2016-11-05T09:16:09.000Z 181.6 2016-11-05T09:16:14.000Z 181.6 2016-11-05T09:16:15.000Z 181.9 2016-11-05T09:16:19.000Z 182.2 2016-11-05T09:16:20.000Z 182.9 2016-11-05T09:16:25.000Z 183 2016-11-05T09:16:26.000Z 182.9 2016-11-05T09:16:30.000Z 183 2016-11-05T09:16:31.000Z 184.2 2016-11-05T09:16:38.000Z 184.5 2016-11-05T09:16:39.000Z 184.9 2016-11-05T09:16:44.000Z 184.6 2016-11-05T09:16:45.000Z 185.5 2016-11-05T09:16:50.000Z 185.5 2016-11-05T09:16:51.000Z 185.2 2016-11-05T09:16:56.000Z 185.3 2016-11-05T09:16:57.000Z 185.5 2016-11-05T09:17:02.000Z 185.7 2016-11-05T09:17:03.000Z 186.8 2016-11-05T09:17:09.000Z 186.8 2016-11-05T09:17:10.000Z 187.4 2016-11-05T09:17:16.000Z 187.3 2016-11-05T09:17:17.000Z 188.2 2016-11-05T09:17:22.000Z 188.6 2016-11-05T09:17:23.000Z 188.8 2016-11-05T09:17:28.000Z 188.8 2016-11-05T09:17:29.000Z 189.6 2016-11-05T09:17:35.000Z 189.7 2016-11-05T09:17:36.000Z 190.5 2016-11-05T09:17:41.000Z 190.5 2016-11-05T09:17:42.000Z 190.4 2016-11-05T09:17:48.000Z 190.6 2016-11-05T09:17:49.000Z 191.1 2016-11-05T09:17:56.000Z 191.4 2016-11-05T09:17:57.000Z 192.1 2016-11-05T09:18:02.000Z 192.1 2016-11-05T09:18:03.000Z 192.7 2016-11-05T09:18:08.000Z 192.7 2016-11-05T09:18:09.000Z 193.2 2016-11-05T09:18:15.000Z 193.1 2016-11-05T09:18:16.000Z 193.4 2016-11-05T09:18:22.000Z 193.5 2016-11-05T09:18:23.000Z 193.3 2016-11-05T09:18:29.000Z 193.2 2016-11-05T09:18:30.000Z 191.9 2016-11-05T09:18:36.000Z 191.7 2016-11-05T09:18:37.000Z 191.6 2016-11-05T09:18:46.000Z 191.7 2016-11-05T09:18:47.000Z 190.5 2016-11-05T09:18:55.000Z 190.5 2016-11-05T09:18:56.000Z 190.5 2016-11-05T09:19:00.000Z 190.3 2016-11-05T09:19:01.000Z 190.4 2016-11-05T09:19:05.000Z 190.5 2016-11-05T09:19:06.000Z 190.4 2016-11-05T09:19:10.000Z 190.5 2016-11-05T09:19:11.000Z 190.2 2016-11-05T09:19:17.000Z 190.3 2016-11-05T09:19:18.000Z 190.4 2016-11-05T09:19:25.000Z 190.3 2016-11-05T09:19:26.000Z 189.4 2016-11-05T09:19:35.000Z 189 2016-11-05T09:19:36.000Z 187.9 2016-11-05T09:19:42.000Z 187.8 2016-11-05T09:19:43.000Z 188.4 2016-11-05T09:19:48.000Z 188.2 2016-11-05T09:19:49.000Z 188.3 2016-11-05T09:19:55.000Z 188.2 2016-11-05T09:19:56.000Z 188.7 2016-11-05T09:20:02.000Z 188.8 2016-11-05T09:20:03.000Z 189.3 2016-11-05T09:20:09.000Z 189.3 2016-11-05T09:20:10.000Z 189.4 2016-11-05T09:20:14.000Z 189.2 2016-11-05T09:20:15.000Z 189.2 2016-11-05T09:20:18.000Z 189.3 2016-11-05T09:20:19.000Z 189.9 2016-11-05T09:20:25.000Z 189.8 2016-11-05T09:20:26.000Z 189.6 2016-11-05T09:20:31.000Z 189.7 2016-11-05T09:20:32.000Z 190.5 2016-11-05T09:20:40.000Z 190.7 2016-11-05T09:20:41.000Z 191.3 2016-11-05T09:20:49.000Z 191.4 2016-11-05T09:20:50.000Z 191.5 2016-11-05T09:20:56.000Z 191.1 2016-11-05T09:20:57.000Z 191.7 2016-11-05T09:21:02.000Z 191.8 2016-11-05T09:21:03.000Z 192.4 2016-11-05T09:21:07.000Z 192.5 2016-11-05T09:21:08.000Z 192.7 2016-11-05T09:21:12.000Z 192.6 2016-11-05T09:21:13.000Z 194 2016-11-05T09:21:21.000Z 194.1 2016-11-05T09:21:22.000Z 193.8 2016-11-05T09:21:28.000Z 193.9 2016-11-05T09:21:29.000Z 193 2016-11-05T09:21:35.000Z 193 2016-11-05T09:21:36.000Z 193.3 2016-11-05T09:21:43.000Z 193.5 2016-11-05T09:21:44.000Z 193.7 2016-11-05T09:21:49.000Z 193.8 2016-11-05T09:21:50.000Z 194.9 2016-11-05T09:21:56.000Z 195.1 2016-11-05T09:21:57.000Z 196 2016-11-05T09:22:02.000Z 196.2 2016-11-05T09:22:03.000Z 197 2016-11-05T09:22:08.000Z 197 2016-11-05T09:22:09.000Z 197.9 2016-11-05T09:22:13.000Z 197.8 2016-11-05T09:22:14.000Z 197.9 2016-11-05T09:22:19.000Z 197.9 2016-11-05T09:22:20.000Z 197.8 2016-11-05T09:22:25.000Z 197.5 2016-11-05T09:22:26.000Z 196.9 2016-11-05T09:22:30.000Z 196.9 2016-11-05T09:22:31.000Z 197.6 2016-11-05T09:22:35.000Z 197.6 2016-11-05T09:22:36.000Z 197.7 2016-11-05T09:22:39.000Z 197.8 2016-11-05T09:22:40.000Z 198.3 2016-11-05T09:22:43.000Z 198.5 2016-11-05T09:22:44.000Z 198.6 2016-11-05T09:22:48.000Z 198.6 2016-11-05T09:22:49.000Z 198.6 2016-11-05T09:22:52.000Z 198.5 2016-11-05T09:22:53.000Z 198.4 2016-11-05T09:22:56.000Z 198.3 2016-11-05T09:22:57.000Z 198.1 2016-11-05T09:23:02.000Z 198 2016-11-05T09:23:03.000Z 197.7 2016-11-05T09:23:08.000Z 197.6 2016-11-05T09:23:09.000Z 197.3 2016-11-05T09:23:14.000Z 197.4 2016-11-05T09:23:15.000Z 197.4 2016-11-05T09:23:20.000Z 197.5 2016-11-05T09:23:21.000Z 197.3 2016-11-05T09:23:26.000Z 197.2 2016-11-05T09:23:27.000Z 197.4 2016-11-05T09:23:33.000Z 197.3 2016-11-05T09:23:34.000Z 196.6 2016-11-05T09:23:38.000Z 196.7 2016-11-05T09:23:39.000Z 196.7 2016-11-05T09:23:44.000Z 196.5 2016-11-05T09:23:45.000Z 196.1 2016-11-05T09:23:53.000Z 196.1 2016-11-05T09:23:54.000Z 195.9 2016-11-05T09:23:59.000Z 195.9 2016-11-05T09:24:00.000Z 196.3 2016-11-05T09:24:08.000Z 196.5 2016-11-05T09:24:09.000Z 196.5 2016-11-05T09:24:16.000Z 196.3 2016-11-05T09:24:17.000Z 196.2 2016-11-05T09:24:20.000Z 196.1 2016-11-05T09:24:21.000Z 196.1 2016-11-05T09:24:25.000Z 196 2016-11-05T09:24:26.000Z 195.9 2016-11-05T09:24:30.000Z 195.9 2016-11-05T09:24:31.000Z 195.6 2016-11-05T09:24:36.000Z 195.7 2016-11-05T09:24:37.000Z 195.4 2016-11-05T09:24:45.000Z 195.5 2016-11-05T09:24:46.000Z 195.5 2016-11-05T09:24:50.000Z 195.4 2016-11-05T09:24:51.000Z 195.3 2016-11-05T09:24:54.000Z 194.9 2016-11-05T09:24:55.000Z 194.3 2016-11-05T09:25:02.000Z 194.4 2016-11-05T09:25:03.000Z 194 2016-11-05T09:25:09.000Z 194.1 2016-11-05T09:25:10.000Z 193.8 2016-11-05T09:25:14.000Z 193.7 2016-11-05T09:25:15.000Z 193.7 2016-11-05T09:25:19.000Z 193.7 2016-11-05T09:25:20.000Z 193.9 2016-11-05T09:25:25.000Z 193.9 2016-11-05T09:25:26.000Z 193.5 2016-11-05T09:25:32.000Z 193.4 2016-11-05T09:25:33.000Z 193.3 2016-11-05T09:25:39.000Z 193.3 2016-11-05T09:25:40.000Z 193.2 2016-11-05T09:25:44.000Z 193.4 2016-11-05T09:25:45.000Z 193.2 2016-11-05T09:25:50.000Z 192.8 2016-11-05T09:25:51.000Z 192.6 2016-11-05T09:25:57.000Z 192.5 2016-11-05T09:25:58.000Z 191.3 2016-11-05T09:26:04.000Z 191.1 2016-11-05T09:26:05.000Z 191 2016-11-05T09:26:10.000Z 190.9 2016-11-05T09:26:11.000Z 190.7 2016-11-05T09:26:15.000Z 190.5 2016-11-05T09:26:16.000Z 190 2016-11-05T09:26:20.000Z 189.6 2016-11-05T09:26:21.000Z 188.7 2016-11-05T09:26:25.000Z 188.8 2016-11-05T09:26:26.000Z 188.9 2016-11-05T09:26:32.000Z 188.9 2016-11-05T09:26:33.000Z 188.6 2016-11-05T09:26:39.000Z 188.4 2016-11-05T09:26:40.000Z 187.9 2016-11-05T09:26:45.000Z 188 2016-11-05T09:26:46.000Z 188.3 2016-11-05T09:26:51.000Z 188.4 2016-11-05T09:26:52.000Z 188.7 2016-11-05T09:26:58.000Z 188.5 2016-11-05T09:26:59.000Z 188 2016-11-05T09:27:04.000Z 187.9 2016-11-05T09:27:05.000Z 186.4 2016-11-05T09:27:24.000Z 186.4 2016-11-05T09:27:25.000Z 186.1 2016-11-05T09:27:31.000Z 186.1 2016-11-05T09:27:32.000Z 185 2016-11-05T09:27:38.000Z 184.9 2016-11-05T09:27:39.000Z 184.4 2016-11-05T09:27:48.000Z 184.2 2016-11-05T09:27:49.000Z 183.9 2016-11-05T09:27:57.000Z 184.2 2016-11-05T09:27:58.000Z 184.5 2016-11-05T09:28:05.000Z 183.9 2016-11-05T09:28:06.000Z 182.7 2016-11-05T09:28:09.000Z 181.9 2016-11-05T09:28:10.000Z 180.7 2016-11-05T09:28:12.000Z 180.5 2016-11-05T09:28:13.000Z 180 2016-11-05T09:28:16.000Z 179.9 2016-11-05T09:28:17.000Z 179.1 2016-11-05T09:28:22.000Z 178.9 2016-11-05T09:28:23.000Z 179.4 2016-11-05T09:28:28.000Z 179.5 2016-11-05T09:28:29.000Z 179.3 2016-11-05T09:28:34.000Z 179.2 2016-11-05T09:28:35.000Z 179.1 2016-11-05T09:28:40.000Z 179.1 2016-11-05T09:28:41.000Z 179.1 2016-11-05T09:28:46.000Z 179.1 2016-11-05T09:28:47.000Z 179 2016-11-05T09:28:52.000Z 179 2016-11-05T09:28:53.000Z 178.9 2016-11-05T09:28:58.000Z 178.9 2016-11-05T09:28:59.000Z 179.1 2016-11-05T09:29:04.000Z 179 2016-11-05T09:29:05.000Z 179 2016-11-05T09:29:10.000Z 178.9 2016-11-05T09:29:11.000Z 178.7 2016-11-05T09:29:16.000Z 178.7 2016-11-05T09:29:17.000Z 179.2 2016-11-05T09:29:22.000Z 179.4 2016-11-05T09:29:23.000Z 179.2 2016-11-05T09:29:29.000Z 179.2 2016-11-05T09:29:30.000Z 179 2016-11-05T09:29:35.000Z 179 2016-11-05T09:29:36.000Z 178.6 2016-11-05T09:29:41.000Z 178.7 2016-11-05T09:29:42.000Z 178.9 2016-11-05T09:29:47.000Z 178.7 2016-11-05T09:29:48.000Z 178.6 2016-11-05T09:29:53.000Z 178.7 2016-11-05T09:29:54.000Z 179 2016-11-05T09:29:59.000Z 178.9 2016-11-05T09:30:00.000Z 179 2016-11-05T09:30:05.000Z 179 2016-11-05T09:30:06.000Z 178.4 2016-11-05T09:30:11.000Z 178.1 2016-11-05T09:30:12.000Z 177.5 2016-11-05T09:30:17.000Z 177.4 2016-11-05T09:30:18.000Z 177.7 2016-11-05T09:30:23.000Z 177.6 2016-11-05T09:30:24.000Z 177.6 2016-11-05T09:30:29.000Z 177.6 2016-11-05T09:30:30.000Z 177.3 2016-11-05T09:30:35.000Z 177.2 2016-11-05T09:30:36.000Z 178 2016-11-05T09:30:42.000Z 177.9 2016-11-05T09:30:43.000Z 178.4 2016-11-05T09:30:49.000Z 178.4 2016-11-05T09:30:50.000Z 179.3 2016-11-05T09:30:57.000Z 179.4 2016-11-05T09:30:58.000Z 179.8 2016-11-05T09:31:05.000Z 179.7 2016-11-05T09:31:06.000Z 180 2016-11-05T09:31:12.000Z 180 2016-11-05T09:31:13.000Z 180.3 2016-11-05T09:31:19.000Z 180.4 2016-11-05T09:31:20.000Z 180.6 2016-11-05T09:31:27.000Z 180.8 2016-11-05T09:31:28.000Z 181.6 2016-11-05T09:31:37.000Z 181.6 2016-11-05T09:31:38.000Z 181.6 2016-11-05T09:31:43.000Z 181.6 2016-11-05T09:31:44.000Z 182.2 2016-11-05T09:31:50.000Z 182.1 2016-11-05T09:31:51.000Z 182.6 2016-11-05T09:31:55.000Z 182.6 2016-11-05T09:31:56.000Z 182.8 2016-11-05T09:32:01.000Z 182.9 2016-11-05T09:32:02.000Z 183.1 2016-11-05T09:32:09.000Z 183.2 2016-11-05T09:32:10.000Z 183.8 2016-11-05T09:32:17.000Z 183.9 2016-11-05T09:32:18.000Z 184 2016-11-05T09:32:22.000Z 184.2 2016-11-05T09:32:23.000Z 184.6 2016-11-05T09:32:28.000Z 184.7 2016-11-05T09:32:29.000Z 185.8 2016-11-05T09:32:35.000Z 186.1 2016-11-05T09:32:36.000Z 187.1 2016-11-05T09:32:41.000Z 187.3 2016-11-05T09:32:42.000Z 187.1 2016-11-05T09:32:47.000Z 187.1 2016-11-05T09:32:48.000Z 187.6 2016-11-05T09:32:54.000Z 187.7 2016-11-05T09:32:55.000Z 187.8 2016-11-05T09:33:00.000Z 188.1 2016-11-05T09:33:01.000Z 188.9 2016-11-05T09:33:09.000Z 188.9 2016-11-05T09:33:10.000Z 189.1 2016-11-05T09:33:16.000Z 189 2016-11-05T09:33:17.000Z 189.6 2016-11-05T09:33:22.000Z 189.6 2016-11-05T09:33:23.000Z 190.2 2016-11-05T09:33:29.000Z 190.5 2016-11-05T09:33:30.000Z 191.3 2016-11-05T09:33:37.000Z 191.5 2016-11-05T09:33:38.000Z 192.6 2016-11-05T09:33:43.000Z 193.1 2016-11-05T09:33:44.000Z 193.4 2016-11-05T09:33:45.000Z 193.8 2016-11-05T09:33:48.000Z 193.8 2016-11-05T09:33:49.000Z 193.3 2016-11-05T09:33:51.000Z 193.5 2016-11-05T09:33:52.000Z 193.6 2016-11-05T09:33:55.000Z 193.7 2016-11-05T09:33:56.000Z 194 2016-11-05T09:34:01.000Z 194 2016-11-05T09:34:02.000Z 195.6 2016-11-05T09:34:09.000Z 195.7 2016-11-05T09:34:10.000Z 196.9 2016-11-05T09:34:15.000Z 197.2 2016-11-05T09:34:16.000Z 199.2 2016-11-05T09:34:21.000Z 199.6 2016-11-05T09:34:22.000Z 200.7 2016-11-05T09:34:26.000Z 200.7 2016-11-05T09:34:27.000Z 201.5 2016-11-05T09:34:32.000Z 201.5 2016-11-05T09:34:33.000Z 200.8 2016-11-05T09:34:38.000Z 200.6 2016-11-05T09:34:39.000Z 200.3 2016-11-05T09:34:44.000Z 200.2 2016-11-05T09:34:45.000Z 196.1 2016-11-05T09:34:52.000Z 195.2 2016-11-05T09:34:53.000Z 193.9 2016-11-05T09:35:02.000Z 193.9 2016-11-05T09:35:03.000Z 193.7 2016-11-05T09:35:08.000Z 193.6 2016-11-05T09:35:09.000Z 193.8 2016-11-05T09:35:14.000Z 193.7 2016-11-05T09:35:15.000Z 193.1 2016-11-05T09:35:20.000Z 192.8 2016-11-05T09:35:21.000Z 191.7 2016-11-05T09:35:27.000Z 191.6 2016-11-05T09:35:28.000Z 191.3 2016-11-05T09:35:33.000Z 191.1 2016-11-05T09:35:34.000Z 190.8 2016-11-05T09:35:39.000Z 190.5 2016-11-05T09:35:40.000Z 189.5 2016-11-05T09:35:46.000Z 189.3 2016-11-05T09:35:47.000Z 189.3 2016-11-05T09:35:53.000Z 189.4 2016-11-05T09:35:54.000Z 189.3 2016-11-05T09:35:59.000Z 189.2 2016-11-05T09:36:00.000Z 188.7 2016-11-05T09:36:06.000Z 188.5 2016-11-05T09:36:07.000Z 187.6 2016-11-05T09:36:12.000Z 187.5 2016-11-05T09:36:13.000Z 187.3 2016-11-05T09:36:18.000Z 187.4 2016-11-05T09:36:19.000Z 187.2 2016-11-05T09:36:25.000Z 187.1 2016-11-05T09:36:26.000Z 186.5 2016-11-05T09:36:31.000Z 186.3 2016-11-05T09:36:32.000Z 185.4 2016-11-05T09:36:38.000Z 185.4 2016-11-05T09:36:39.000Z 184.1 2016-11-05T09:36:44.000Z 183.9 2016-11-05T09:36:45.000Z 182.7 2016-11-05T09:36:50.000Z 182.5 2016-11-05T09:36:51.000Z 181.4 2016-11-05T09:36:57.000Z 181 2016-11-05T09:36:58.000Z 180.1 2016-11-05T09:37:04.000Z 180.1 2016-11-05T09:37:05.000Z 179.8 2016-11-05T09:37:11.000Z 179.8 2016-11-05T09:37:12.000Z 179.1 2016-11-05T09:37:19.000Z 178.8 2016-11-05T09:37:20.000Z 178.6 2016-11-05T09:37:26.000Z 178.5 2016-11-05T09:37:27.000Z 178.2 2016-11-05T09:37:33.000Z 178.1 2016-11-05T09:37:34.000Z 177.6 2016-11-05T09:37:41.000Z 177.5 2016-11-05T09:37:42.000Z 176.5 2016-11-05T09:37:48.000Z 176.3 2016-11-05T09:37:49.000Z 176.4 2016-11-05T09:37:55.000Z 176.5 2016-11-05T09:37:56.000Z 175.9 2016-11-05T09:38:02.000Z 176.1 2016-11-05T09:38:03.000Z 175.4 2016-11-05T09:38:09.000Z 175.4 2016-11-05T09:38:10.000Z 175 2016-11-05T09:38:16.000Z 175 2016-11-05T09:38:17.000Z 174.4 2016-11-05T09:38:26.000Z 174.5 2016-11-05T09:38:27.000Z 174.2 2016-11-05T09:38:33.000Z 174.1 2016-11-05T09:38:34.000Z 173.4 2016-11-05T09:38:39.000Z 173.2 2016-11-05T09:38:40.000Z 171.4 2016-11-05T09:38:46.000Z 171.4 2016-11-05T09:38:47.000Z 170.7 2016-11-05T09:38:53.000Z 170.7 2016-11-05T09:38:54.000Z 170.9 2016-11-05T09:39:01.000Z 170.8 2016-11-05T09:39:02.000Z 170.6 2016-11-05T09:39:09.000Z 170.6 2016-11-05T09:39:10.000Z 170.9 2016-11-05T09:39:17.000Z 170.9 2016-11-05T09:39:18.000Z 170.5 2016-11-05T09:39:25.000Z 170.5 2016-11-05T09:39:26.000Z 170.3 2016-11-05T09:39:32.000Z 170.3 2016-11-05T09:39:33.000Z 169.3 2016-11-05T09:39:39.000Z 169.3 2016-11-05T09:39:40.000Z 168.7 2016-11-05T09:39:46.000Z 168.6 2016-11-05T09:39:47.000Z 167.5 2016-11-05T09:39:53.000Z 167.4 2016-11-05T09:39:54.000Z 167.8 2016-11-05T09:40:01.000Z 167.6 2016-11-05T09:40:02.000Z 167.3 2016-11-05T09:40:08.000Z 167.5 2016-11-05T09:40:09.000Z 169.1 2016-11-05T09:40:15.000Z 169.2 2016-11-05T09:40:16.000Z 170.3 2016-11-05T09:40:22.000Z 170.3 2016-11-05T09:40:23.000Z 170.9 2016-11-05T09:40:29.000Z 170.8 2016-11-05T09:40:30.000Z 170.5 2016-11-05T09:40:35.000Z 170.3 2016-11-05T09:40:36.000Z 169.5 2016-11-05T09:40:41.000Z 169.3 2016-11-05T09:40:42.000Z 169.1 2016-11-05T09:40:48.000Z 169 2016-11-05T09:40:49.000Z 168 2016-11-05T09:40:54.000Z 167.9 2016-11-05T09:40:55.000Z 167.3 2016-11-05T09:41:01.000Z 167.3 2016-11-05T09:41:02.000Z 166.7 2016-11-05T09:41:07.000Z 166.6 2016-11-05T09:41:08.000Z 166.2 2016-11-05T09:41:14.000Z 166.1 2016-11-05T09:41:15.000Z 165.3 2016-11-05T09:41:22.000Z 165.2 2016-11-05T09:41:23.000Z 165 2016-11-05T09:41:28.000Z 165 2016-11-05T09:41:29.000Z 164.8 2016-11-05T09:41:34.000Z 164.9 2016-11-05T09:41:35.000Z 164.8 2016-11-05T09:41:40.000Z 164.9 2016-11-05T09:41:41.000Z 164.7 2016-11-05T09:41:46.000Z 164.6 2016-11-05T09:41:47.000Z 164.9 2016-11-05T09:41:53.000Z 164.9 2016-11-05T09:41:54.000Z 165.5 2016-11-05T09:42:00.000Z 165.5 2016-11-05T09:42:01.000Z 166.6 2016-11-05T09:42:09.000Z 167 2016-11-05T09:42:10.000Z 167.6 2016-11-05T09:42:15.000Z 167.4 2016-11-05T09:42:16.000Z 166.4 2016-11-05T09:42:21.000Z 166.2 2016-11-05T09:42:22.000Z 164.8 2016-11-05T09:42:28.000Z 164.1 2016-11-05T09:42:29.000Z 164.8 2016-11-05T09:42:34.000Z 164.8 2016-11-05T09:42:35.000Z 165 2016-11-05T09:42:40.000Z 165.1 2016-11-05T09:42:41.000Z 166 2016-11-05T09:42:46.000Z 166 2016-11-05T09:42:47.000Z 167.4 2016-11-05T09:42:52.000Z 167.8 2016-11-05T09:42:53.000Z 168.2 2016-11-05T09:42:59.000Z 168.3 2016-11-05T09:43:00.000Z 168.5 2016-11-05T09:43:05.000Z 168.9 2016-11-05T09:43:06.000Z 168.5 2016-11-05T09:43:12.000Z 168.2 2016-11-05T09:43:13.000Z 168.2 2016-11-05T09:43:18.000Z 167.7 2016-11-05T09:43:19.000Z 166.9 2016-11-05T09:43:22.000Z 167 2016-11-05T09:43:23.000Z 166.5 2016-11-05T09:43:27.000Z 166.1 2016-11-05T09:43:28.000Z 164.6 2016-11-05T09:43:34.000Z 164.4 2016-11-05T09:43:35.000Z 163.8 2016-11-05T09:43:41.000Z 163.8 2016-11-05T09:43:42.000Z 163.4 2016-11-05T09:43:48.000Z 163.4 2016-11-05T09:43:49.000Z 163.4 2016-11-05T09:43:54.000Z 163.4 2016-11-05T09:43:55.000Z 163.5 2016-11-05T09:44:01.000Z 163.6 2016-11-05T09:44:02.000Z 163.9 2016-11-05T09:44:08.000Z 164 2016-11-05T09:44:09.000Z 164 2016-11-05T09:44:15.000Z 164 2016-11-05T09:44:16.000Z 163.7 2016-11-05T09:44:21.000Z 163.7 2016-11-05T09:44:22.000Z 163.6 2016-11-05T09:44:27.000Z 163.6 2016-11-05T09:44:28.000Z 163.8 2016-11-05T09:44:33.000Z 163.9 2016-11-05T09:44:34.000Z 164.1 2016-11-05T09:44:40.000Z 164 2016-11-05T09:44:41.000Z 164.2 2016-11-05T09:44:47.000Z 164.1 2016-11-05T09:44:48.000Z 163.6 2016-11-05T09:44:54.000Z 163.7 2016-11-05T09:44:55.000Z 163.7 2016-11-05T09:45:01.000Z 163.8 2016-11-05T09:45:02.000Z 163.9 2016-11-05T09:45:07.000Z 164 2016-11-05T09:45:08.000Z 164.4 2016-11-05T09:45:13.000Z 164.4 2016-11-05T09:45:14.000Z 164.7 2016-11-05T09:45:19.000Z 164.8 2016-11-05T09:45:20.000Z 165.4 2016-11-05T09:45:25.000Z 165.5 2016-11-05T09:45:26.000Z 165.6 2016-11-05T09:45:31.000Z 165.5 2016-11-05T09:45:32.000Z 164 2016-11-05T09:45:39.000Z 163.8 2016-11-05T09:45:40.000Z 163.4 2016-11-05T09:45:45.000Z 163.6 2016-11-05T09:45:46.000Z 163.8 2016-11-05T09:45:50.000Z 163.9 2016-11-05T09:45:51.000Z 164.8 2016-11-05T09:45:56.000Z 165 2016-11-05T09:45:57.000Z 166.2 2016-11-05T09:46:02.000Z 166.4 2016-11-05T09:46:03.000Z 168.1 2016-11-05T09:46:08.000Z 168.5 2016-11-05T09:46:09.000Z 170.3 2016-11-05T09:46:15.000Z 170.6 2016-11-05T09:46:16.000Z 172 2016-11-05T09:46:21.000Z 172.2 2016-11-05T09:46:22.000Z 173.6 2016-11-05T09:46:27.000Z 173.9 2016-11-05T09:46:28.000Z 174.9 2016-11-05T09:46:33.000Z 175.1 2016-11-05T09:46:34.000Z 175.8 2016-11-05T09:46:39.000Z 175.9 2016-11-05T09:46:40.000Z 177 2016-11-05T09:46:47.000Z 177.2 2016-11-05T09:46:48.000Z 178.7 2016-11-05T09:46:56.000Z 178.9 2016-11-05T09:46:57.000Z 182.5 2016-11-05T09:47:18.000Z 182.6 2016-11-05T09:47:19.000Z 182.8 2016-11-05T09:47:37.000Z 183.6 2016-11-05T09:47:38.000Z 183.2 2016-11-05T09:47:42.000Z 183.2 2016-11-05T09:47:43.000Z 182.8 2016-11-05T09:48:11.000Z 183.7 2016-11-05T09:48:12.000Z 184.3 2016-11-05T09:48:15.000Z 184.4 2016-11-05T09:48:16.000Z 184.6 2016-11-05T09:48:21.000Z 183.8 2016-11-05T09:48:22.000Z 182.8 2016-11-05T09:48:33.000Z 182.4 2016-11-05T09:48:34.000Z 182.3 2016-11-05T09:49:16.000Z 182.6 2016-11-05T09:49:17.000Z 184.9 2016-11-05T09:49:26.000Z 184.9 2016-11-05T09:49:27.000Z 186.7 2016-11-05T09:49:35.000Z 187 2016-11-05T09:49:36.000Z 189.9 2016-11-05T09:49:44.000Z 190.6 2016-11-05T09:49:45.000Z 193.6 2016-11-05T09:49:52.000Z 194 2016-11-05T09:49:53.000Z 196.3 2016-11-05T09:50:02.000Z 196.5 2016-11-05T09:50:03.000Z 199.6 2016-11-05T09:50:15.000Z 200.1 2016-11-05T09:50:16.000Z 201.8 2016-11-05T09:50:23.000Z 202.3 2016-11-05T09:50:24.000Z 204.1 2016-11-05T09:50:30.000Z 204.4 2016-11-05T09:50:31.000Z 205.5 2016-11-05T09:50:38.000Z 205.9 2016-11-05T09:50:39.000Z 208.3 2016-11-05T09:50:46.000Z 208.4 2016-11-05T09:50:47.000Z 209.2 2016-11-05T09:50:54.000Z 209.5 2016-11-05T09:50:55.000Z 209.8 2016-11-05T09:50:59.000Z 210.7 2016-11-05T09:51:00.000Z 211.4 2016-11-05T09:51:05.000Z 211.9 2016-11-05T09:51:06.000Z 211 2016-11-05T09:51:11.000Z 210.7 2016-11-05T09:51:12.000Z 210.1 2016-11-05T09:51:18.000Z 210.7 2016-11-05T09:51:19.000Z 212.1 2016-11-05T09:51:25.000Z 212.1 2016-11-05T09:51:26.000Z 212.3 2016-11-05T09:51:31.000Z 212.6 2016-11-05T09:51:32.000Z 214.5 2016-11-05T09:51:38.000Z 214.9 2016-11-05T09:51:39.000Z 218.2 2016-11-05T09:51:47.000Z 218.7 2016-11-05T09:51:48.000Z 220 2016-11-05T09:51:54.000Z 219.9 2016-11-05T09:51:55.000Z 220.1 2016-11-05T09:52:00.000Z 220.3 2016-11-05T09:52:01.000Z 222.2 2016-11-05T09:52:07.000Z 222.4 2016-11-05T09:52:08.000Z 223.3 2016-11-05T09:52:14.000Z 223.2 2016-11-05T09:52:15.000Z 223.6 2016-11-05T09:52:20.000Z 223.7 2016-11-05T09:52:21.000Z 223.6 2016-11-05T09:52:26.000Z 223.6 2016-11-05T09:52:27.000Z 223.1 2016-11-05T09:52:33.000Z 223.1 2016-11-05T09:52:34.000Z 222.7 2016-11-05T09:52:39.000Z 222.4 2016-11-05T09:52:40.000Z 222.4 2016-11-05T09:52:46.000Z 222.4 2016-11-05T09:52:47.000Z 222.8 2016-11-05T09:52:51.000Z 223.2 2016-11-05T09:52:52.000Z 223.9 2016-11-05T09:52:57.000Z 223.7 2016-11-05T09:52:58.000Z 223.4 2016-11-05T09:53:04.000Z 223.2 2016-11-05T09:53:05.000Z 223.2 2016-11-05T09:53:09.000Z 223 2016-11-05T09:53:10.000Z 222.6 2016-11-05T09:53:16.000Z 222.6 2016-11-05T09:53:17.000Z 222.9 2016-11-05T09:53:21.000Z 223.2 2016-11-05T09:53:22.000Z 223.3 2016-11-05T09:53:28.000Z 223.3 2016-11-05T09:53:29.000Z 222.7 2016-11-05T09:53:35.000Z 222.6 2016-11-05T09:53:36.000Z 222.9 2016-11-05T09:53:40.000Z 222.8 2016-11-05T09:53:41.000Z 222.4 2016-11-05T09:53:46.000Z 222.2 2016-11-05T09:53:47.000Z 221.8 2016-11-05T09:53:52.000Z 221.7 2016-11-05T09:53:53.000Z 220.9 2016-11-05T09:53:58.000Z 220.6 2016-11-05T09:53:59.000Z 219.9 2016-11-05T09:54:05.000Z 219.8 2016-11-05T09:54:06.000Z 219.9 2016-11-05T09:54:11.000Z 219.4 2016-11-05T09:54:12.000Z 219.1 2016-11-05T09:54:17.000Z 219 2016-11-05T09:54:18.000Z 219.4 2016-11-05T09:54:25.000Z 219.3 2016-11-05T09:54:26.000Z 218.8 2016-11-05T09:54:31.000Z 218.5 2016-11-05T09:54:32.000Z 217.5 2016-11-05T09:54:37.000Z 217.7 2016-11-05T09:54:38.000Z 217.5 2016-11-05T09:54:45.000Z 217.5 2016-11-05T09:54:46.000Z 217.1 2016-11-05T09:54:53.000Z 217.1 2016-11-05T09:54:54.000Z 217.6 2016-11-05T09:55:01.000Z 217.7 2016-11-05T09:55:02.000Z 217.6 2016-11-05T09:55:08.000Z 217.5 2016-11-05T09:55:09.000Z 215.9 2016-11-05T09:55:13.000Z 215.9 2016-11-05T09:55:14.000Z 215.8 2016-11-05T09:55:20.000Z 215.7 2016-11-05T09:55:21.000Z 215.4 2016-11-05T09:55:28.000Z 215.5 2016-11-05T09:55:29.000Z 216.2 2016-11-05T09:55:35.000Z 216.3 2016-11-05T09:55:36.000Z 216.7 2016-11-05T09:55:41.000Z 216.7 2016-11-05T09:55:42.000Z 217 2016-11-05T09:55:46.000Z 217.1 2016-11-05T09:55:47.000Z 217.9 2016-11-05T09:55:52.000Z 218.1 2016-11-05T09:55:53.000Z 217.5 2016-11-05T09:55:58.000Z 217.4 2016-11-05T09:55:59.000Z 217.9 2016-11-05T09:56:03.000Z 217.8 2016-11-05T09:56:04.000Z 217.9 2016-11-05T09:56:09.000Z 218.1 2016-11-05T09:56:10.000Z 218.1 2016-11-05T09:56:15.000Z 217.9 2016-11-05T09:56:16.000Z 218.7 2016-11-05T09:56:21.000Z 218.7 2016-11-05T09:56:22.000Z 217.9 2016-11-05T09:56:27.000Z 217.9 2016-11-05T09:56:28.000Z 217 2016-11-05T09:56:33.000Z 216.9 2016-11-05T09:56:34.000Z 216.6 2016-11-05T09:56:39.000Z 216.8 2016-11-05T09:56:40.000Z 217.5 2016-11-05T09:56:46.000Z 217.5 2016-11-05T09:56:47.000Z 216.7 2016-11-05T09:56:51.000Z 216.5 2016-11-05T09:56:52.000Z 217.1 2016-11-05T09:56:56.000Z 217.5 2016-11-05T09:56:57.000Z 216.9 2016-11-05T09:57:02.000Z 216.9 2016-11-05T09:57:03.000Z 217.2 2016-11-05T09:57:06.000Z 217.3 2016-11-05T09:57:07.000Z 217.4 2016-11-05T09:57:12.000Z 217.6 2016-11-05T09:57:13.000Z 218.1 2016-11-05T09:57:18.000Z 218.1 2016-11-05T09:57:19.000Z 218.4 2016-11-05T09:57:25.000Z 218.3 2016-11-05T09:57:26.000Z 219.1 2016-11-05T09:57:31.000Z 219.3 2016-11-05T09:57:32.000Z 218.6 2016-11-05T09:57:38.000Z 218.6 2016-11-05T09:57:39.000Z 219.1 2016-11-05T09:57:46.000Z 219.2 2016-11-05T09:57:47.000Z 220 2016-11-05T09:57:53.000Z 220 2016-11-05T09:57:54.000Z 220.7 2016-11-05T09:58:00.000Z 220.9 2016-11-05T09:58:01.000Z 221.4 2016-11-05T09:58:06.000Z 221.4 2016-11-05T09:58:07.000Z 222.5 2016-11-05T09:58:12.000Z 223 2016-11-05T09:58:13.000Z 224.2 2016-11-05T09:58:19.000Z 224.3 2016-11-05T09:58:20.000Z 223.7 2016-11-05T09:58:25.000Z 223.7 2016-11-05T09:58:26.000Z 223.6 2016-11-05T09:58:31.000Z 223.6 2016-11-05T09:58:32.000Z 223.6 2016-11-05T09:58:38.000Z 223.9 2016-11-05T09:58:39.000Z 224.1 2016-11-05T09:58:45.000Z 224 2016-11-05T09:58:46.000Z 224.5 2016-11-05T09:58:51.000Z 224.7 2016-11-05T09:58:52.000Z 225.5 2016-11-05T09:58:57.000Z 225.4 2016-11-05T09:58:58.000Z 225.7 2016-11-05T09:59:04.000Z 226.1 2016-11-05T09:59:05.000Z 227.2 2016-11-05T09:59:11.000Z 227.3 2016-11-05T09:59:12.000Z 227.3 2016-11-05T09:59:17.000Z 226.7 2016-11-05T09:59:18.000Z 226.9 2016-11-05T09:59:23.000Z 226.9 2016-11-05T09:59:24.000Z 227.1 2016-11-05T09:59:29.000Z 227 2016-11-05T09:59:30.000Z 227.9 2016-11-05T09:59:36.000Z 228 2016-11-05T09:59:37.000Z 229 2016-11-05T09:59:43.000Z 229 2016-11-05T09:59:44.000Z 230.2 2016-11-05T09:59:50.000Z 230.1 2016-11-05T09:59:51.000Z 230 2016-11-05T09:59:55.000Z 230 2016-11-05T09:59:56.000Z 231 2016-11-05T10:00:00.000Z 231.3 2016-11-05T10:00:01.000Z 231.7 2016-11-05T10:00:05.000Z 230.9 2016-11-05T10:00:06.000Z 229.4 2016-11-05T10:00:09.000Z 229.1 2016-11-05T10:00:10.000Z 231.3 2016-11-05T10:00:15.000Z 231.6 2016-11-05T10:00:16.000Z 232.8 2016-11-05T10:00:22.000Z 232.9 2016-11-05T10:00:23.000Z 233.7 2016-11-05T10:00:29.000Z 234 2016-11-05T10:00:30.000Z 235.1 2016-11-05T10:00:36.000Z 235.1 2016-11-05T10:00:37.000Z 235.7 2016-11-05T10:00:44.000Z 236 2016-11-05T10:00:45.000Z 236.9 2016-11-05T10:00:53.000Z 237.1 2016-11-05T10:00:54.000Z 237.3 2016-11-05T10:01:00.000Z 237.4 2016-11-05T10:01:01.000Z 237.7 2016-11-05T10:01:06.000Z 237.3 2016-11-05T10:01:07.000Z 239.7 2016-11-05T10:01:13.000Z 239.7 2016-11-05T10:01:14.000Z 239.8 2016-11-05T10:01:19.000Z 239.9 2016-11-05T10:01:20.000Z 240.1 2016-11-05T10:01:25.000Z 240 2016-11-05T10:01:26.000Z 239.6 2016-11-05T10:01:32.000Z 239.3 2016-11-05T10:01:33.000Z 238.4 2016-11-05T10:01:39.000Z 238.3 2016-11-05T10:01:40.000Z 238.3 2016-11-05T10:01:45.000Z 238.1 2016-11-05T10:01:46.000Z 238.2 2016-11-05T10:01:53.000Z 238.5 2016-11-05T10:01:54.000Z 240.2 2016-11-05T10:01:59.000Z 239.9 2016-11-05T10:02:00.000Z 240 2016-11-05T10:02:05.000Z 240 2016-11-05T10:02:06.000Z 240 2016-11-05T10:02:10.000Z 240 2016-11-05T10:02:11.000Z 240.1 2016-11-05T10:02:16.000Z 240.3 2016-11-05T10:02:17.000Z 240.1 2016-11-05T10:02:22.000Z 239.7 2016-11-05T10:02:23.000Z 239.5 2016-11-05T10:02:26.000Z 239.5 2016-11-05T10:02:27.000Z 238.7 2016-11-05T10:02:33.000Z 238.4 2016-11-05T10:02:34.000Z 237.6 2016-11-05T10:02:40.000Z 237.6 2016-11-05T10:02:41.000Z 237.3 2016-11-05T10:02:46.000Z 237.2 2016-11-05T10:02:47.000Z 238 2016-11-05T10:02:52.000Z 238.2 2016-11-05T10:02:53.000Z 237.4 2016-11-05T10:02:56.000Z 237.5 2016-11-05T10:02:57.000Z 236.7 2016-11-05T10:03:03.000Z 236.8 2016-11-05T10:03:04.000Z 235.4 2016-11-05T10:03:09.000Z 235.2 2016-11-05T10:03:10.000Z 234.6 2016-11-05T10:03:15.000Z 234.8 2016-11-05T10:03:16.000Z 236.4 2016-11-05T10:03:21.000Z 236.8 2016-11-05T10:03:22.000Z 237.6 2016-11-05T10:03:28.000Z 237.7 2016-11-05T10:03:29.000Z 237.7 2016-11-05T10:03:40.000Z 237.9 2016-11-05T10:03:41.000Z 238 2016-11-05T10:03:46.000Z 237.8 2016-11-05T10:03:47.000Z 237 2016-11-05T10:03:54.000Z 237 2016-11-05T10:03:55.000Z 236.1 2016-11-05T10:04:03.000Z 235.8 2016-11-05T10:04:04.000Z 235.2 2016-11-05T10:04:10.000Z 235.1 2016-11-05T10:04:11.000Z 234.7 2016-11-05T10:04:16.000Z 234.7 2016-11-05T10:04:17.000Z 234.5 2016-11-05T10:04:23.000Z 234.6 2016-11-05T10:04:24.000Z 234.1 2016-11-05T10:04:29.000Z 233.7 2016-11-05T10:04:30.000Z 233.4 2016-11-05T10:04:34.000Z 233.7 2016-11-05T10:04:35.000Z 232 2016-11-05T10:04:40.000Z 232 2016-11-05T10:04:41.000Z 232.3 2016-11-05T10:04:49.000Z 232.1 2016-11-05T10:04:50.000Z 231.5 2016-11-05T10:04:57.000Z 231.6 2016-11-05T10:04:58.000Z 231.4 2016-11-05T10:05:04.000Z 231.5 2016-11-05T10:05:05.000Z 230.9 2016-11-05T10:05:11.000Z 230.9 2016-11-05T10:05:12.000Z 229.6 2016-11-05T10:05:18.000Z 229.6 2016-11-05T10:05:19.000Z 229.7 2016-11-05T10:05:25.000Z 229.4 2016-11-05T10:05:26.000Z 228.5 2016-11-05T10:05:31.000Z 228.2 2016-11-05T10:05:32.000Z 227.4 2016-11-05T10:05:37.000Z 227.5 2016-11-05T10:05:38.000Z 228.1 2016-11-05T10:05:41.000Z 228.1 2016-11-05T10:05:42.000Z 226.9 2016-11-05T10:05:48.000Z 226.9 2016-11-05T10:05:49.000Z 228.2 2016-11-05T10:05:56.000Z 228.2 2016-11-05T10:05:57.000Z 228.3 2016-11-05T10:06:03.000Z 228 2016-11-05T10:06:04.000Z 228.6 2016-11-05T10:06:09.000Z 228.2 2016-11-05T10:06:10.000Z 227.3 2016-11-05T10:06:16.000Z 227.1 2016-11-05T10:06:17.000Z 226.8 2016-11-05T10:06:22.000Z 226.7 2016-11-05T10:06:23.000Z 227.7 2016-11-05T10:06:29.000Z 227.7 2016-11-05T10:06:30.000Z 228.4 2016-11-05T10:06:36.000Z 228.3 2016-11-05T10:06:37.000Z 227.6 2016-11-05T10:06:41.000Z 227.5 2016-11-05T10:06:42.000Z 227.6 2016-11-05T10:06:47.000Z 227.8 2016-11-05T10:06:48.000Z 228.9 2016-11-05T10:06:53.000Z 229 2016-11-05T10:06:54.000Z 228 2016-11-05T10:07:01.000Z 227.6 2016-11-05T10:07:02.000Z 227.3 2016-11-05T10:07:09.000Z 226.8 2016-11-05T10:07:10.000Z 226.1 2016-11-05T10:07:11.000Z 225.6 2016-11-05T10:07:13.000Z 225.1 2016-11-05T10:07:14.000Z 225.3 2016-11-05T10:07:19.000Z 225.4 2016-11-05T10:07:20.000Z 225.2 2016-11-05T10:07:24.000Z 225 2016-11-05T10:07:25.000Z 225 2016-11-05T10:07:31.000Z 224.8 2016-11-05T10:07:32.000Z 224.5 2016-11-05T10:07:37.000Z 224.5 2016-11-05T10:07:38.000Z 224.8 2016-11-05T10:07:43.000Z 224.9 2016-11-05T10:07:44.000Z 224.5 2016-11-05T10:07:51.000Z 224.5 2016-11-05T10:07:52.000Z 224.3 2016-11-05T10:07:57.000Z 224.3 2016-11-05T10:07:58.000Z 224.6 2016-11-05T10:08:04.000Z 224.7 2016-11-05T10:08:05.000Z 225.3 2016-11-05T10:08:10.000Z 226 2016-11-05T10:08:11.000Z 227.2 2016-11-05T10:08:17.000Z 227.2 2016-11-05T10:08:18.000Z 228.1 2016-11-05T10:08:23.000Z 228.4 2016-11-05T10:08:24.000Z 228 2016-11-05T10:08:33.000Z 228.2 2016-11-05T10:08:34.000Z 228.2 2016-11-05T10:08:42.000Z 228.2 2016-11-05T10:08:43.000Z 228.8 2016-11-05T10:08:49.000Z 229 2016-11-05T10:08:50.000Z 228.5 2016-11-05T10:08:55.000Z 228.7 2016-11-05T10:08:56.000Z 230.1 2016-11-05T10:09:03.000Z 230.1 2016-11-05T10:09:04.000Z 230.1 2016-11-05T10:09:10.000Z 230.2 2016-11-05T10:09:11.000Z 230.1 2016-11-05T10:09:16.000Z 230.1 2016-11-05T10:09:17.000Z 228.9 2016-11-05T10:09:23.000Z 228.6 2016-11-05T10:09:24.000Z 227.9 2016-11-05T10:09:30.000Z 227.5 2016-11-05T10:09:31.000Z 227.6 2016-11-05T10:09:37.000Z 227.5 2016-11-05T10:09:38.000Z 227.5 2016-11-05T10:09:42.000Z 227.8 2016-11-05T10:09:43.000Z 229.1 2016-11-05T10:09:48.000Z 229.3 2016-11-05T10:09:49.000Z 229.2 2016-11-05T10:09:56.000Z 229.3 2016-11-05T10:09:57.000Z 229.4 2016-11-05T10:10:04.000Z 229.2 2016-11-05T10:10:05.000Z 229.3 2016-11-05T10:10:10.000Z 229.2 2016-11-05T10:10:11.000Z 229.3 2016-11-05T10:10:14.000Z 229 2016-11-05T10:10:15.000Z 229.3 2016-11-05T10:10:19.000Z 228.9 2016-11-05T10:10:20.000Z 228.5 2016-11-05T10:10:26.000Z 228.9 2016-11-05T10:10:27.000Z 230.1 2016-11-05T10:10:34.000Z 230.2 2016-11-05T10:10:35.000Z 229.7 2016-11-05T10:10:40.000Z 229.8 2016-11-05T10:10:41.000Z 228.7 2016-11-05T10:10:45.000Z 228.7 2016-11-05T10:10:46.000Z 228.1 2016-11-05T10:10:52.000Z 228.1 2016-11-05T10:10:53.000Z 228.2 2016-11-05T10:10:58.000Z 228.1 2016-11-05T10:10:59.000Z 226.4 2016-11-05T10:11:07.000Z 225.9 2016-11-05T10:11:08.000Z 224.5 2016-11-05T10:11:14.000Z 224.1 2016-11-05T10:11:15.000Z 222.9 2016-11-05T10:11:22.000Z 223.1 2016-11-05T10:11:23.000Z 219.9 2016-11-05T10:11:33.000Z 220 2016-11-05T10:11:34.000Z 219.7 2016-11-05T10:11:42.000Z 219.6 2016-11-05T10:11:43.000Z 219.6 2016-11-05T10:11:50.000Z 219.6 2016-11-05T10:11:51.000Z 219 2016-11-05T10:11:57.000Z 218.1 2016-11-05T10:11:58.000Z 218.1 2016-11-05T10:12:08.000Z 218 2016-11-05T10:12:09.000Z 217.6 2016-11-05T10:12:16.000Z 217.8 2016-11-05T10:12:17.000Z 216.4 2016-11-05T10:12:25.000Z 216.4 2016-11-05T10:12:26.000Z 211.8 2016-11-05T10:12:33.000Z 211.7 2016-11-05T10:12:34.000Z 213.2 2016-11-05T10:12:39.000Z 213.5 2016-11-05T10:12:40.000Z 214.9 2016-11-05T10:12:46.000Z 214.8 2016-11-05T10:12:47.000Z 215.3 2016-11-05T10:12:55.000Z 215.3 2016-11-05T10:12:56.000Z 216.1 2016-11-05T10:14:53.000Z 215.4 2016-11-05T10:14:54.000Z 215.4 2016-11-05T10:15:01.000Z 215.3 2016-11-05T10:15:02.000Z 212.8 2016-11-05T10:15:26.000Z 212.4 2016-11-05T10:15:27.000Z 210.7 2016-11-05T10:15:33.000Z 210.6 2016-11-05T10:15:34.000Z 209 2016-11-05T10:15:39.000Z 208.9 2016-11-05T10:15:40.000Z 207.4 2016-11-05T10:15:45.000Z 207.2 2016-11-05T10:15:46.000Z 205.6 2016-11-05T10:15:51.000Z 205.2 2016-11-05T10:15:52.000Z 203.4 2016-11-05T10:15:57.000Z 203.2 2016-11-05T10:15:58.000Z 202.2 2016-11-05T10:16:03.000Z 202 2016-11-05T10:16:04.000Z 201.3 2016-11-05T10:16:09.000Z 200.9 2016-11-05T10:16:10.000Z 200.5 2016-11-05T10:16:15.000Z 200.4 2016-11-05T10:16:16.000Z 200.3 2016-11-05T10:16:22.000Z 200.2 2016-11-05T10:16:23.000Z 200.1 2016-11-05T10:16:29.000Z 200 2016-11-05T10:16:30.000Z 199.4 2016-11-05T10:16:35.000Z 199.3 2016-11-05T10:16:36.000Z 199 2016-11-05T10:16:41.000Z 198.9 2016-11-05T10:16:42.000Z 199.1 2016-11-05T10:16:47.000Z 199.1 2016-11-05T10:16:48.000Z 199.3 2016-11-05T10:16:55.000Z 199.4 2016-11-05T10:16:56.000Z 200.4 2016-11-05T10:17:00.000Z 200.6 2016-11-05T10:17:01.000Z 200.7 2016-11-05T10:17:07.000Z 200.8 2016-11-05T10:17:08.000Z 200.4 2016-11-05T10:17:13.000Z 200.1 2016-11-05T10:17:14.000Z 200.2 2016-11-05T10:17:16.000Z 200.1 2016-11-05T10:17:17.000Z 200 2016-11-05T10:17:20.000Z 200 2016-11-05T10:17:21.000Z 200.3 2016-11-05T10:17:24.000Z 200.3 2016-11-05T10:17:25.000Z 200 2016-11-05T10:17:28.000Z 199.6 2016-11-05T10:17:29.000Z 199.5 2016-11-05T10:17:33.000Z 199.4 2016-11-05T10:17:34.000Z 199.1 2016-11-05T10:17:39.000Z 199 2016-11-05T10:17:40.000Z 199.3 2016-11-05T10:17:45.000Z 199.5 2016-11-05T10:17:46.000Z 200 2016-11-05T10:17:51.000Z 200.2 2016-11-05T10:17:52.000Z 200.4 2016-11-05T10:17:58.000Z 200.3 2016-11-05T10:17:59.000Z 199.9 2016-11-05T10:18:04.000Z 200 2016-11-05T10:18:05.000Z 199.8 2016-11-05T10:18:10.000Z 199.7 2016-11-05T10:18:11.000Z 199.5 2016-11-05T10:18:18.000Z 199.3 2016-11-05T10:18:19.000Z 199.1 2016-11-05T10:18:25.000Z 199 2016-11-05T10:18:26.000Z 198.3 2016-11-05T10:18:30.000Z 198.4 2016-11-05T10:18:31.000Z 198.3 2016-11-05T10:18:37.000Z 198.2 2016-11-05T10:18:38.000Z 198 2016-11-05T10:18:44.000Z 197.8 2016-11-05T10:18:45.000Z 197.4 2016-11-05T10:18:51.000Z 197.5 2016-11-05T10:18:52.000Z 197.6 2016-11-05T10:18:55.000Z 197.6 2016-11-05T10:18:56.000Z 197.1 2016-11-05T10:19:00.000Z 197.1 2016-11-05T10:19:01.000Z 197.9 2016-11-05T10:19:06.000Z 198 2016-11-05T10:19:07.000Z 198.5 2016-11-05T10:19:14.000Z 198.3 2016-11-05T10:19:15.000Z 198.2 2016-11-05T10:19:22.000Z 198.1 2016-11-05T10:19:23.000Z 198.4 2016-11-05T10:19:29.000Z 197.6 2016-11-05T10:19:30.000Z 197.1 2016-11-05T10:19:35.000Z 196.9 2016-11-05T10:19:36.000Z 196 2016-11-05T10:19:41.000Z 195.9 2016-11-05T10:19:42.000Z 195.6 2016-11-05T10:19:47.000Z 195.4 2016-11-05T10:19:48.000Z 195.5 2016-11-05T10:19:54.000Z 195.4 2016-11-05T10:19:55.000Z 194.4 2016-11-05T10:20:00.000Z 194.2 2016-11-05T10:20:01.000Z 194.4 2016-11-05T10:20:05.000Z 193.7 2016-11-05T10:20:06.000Z 191.1 2016-11-05T10:20:11.000Z 190.9 2016-11-05T10:20:12.000Z 191.6 2016-11-05T10:20:18.000Z 191.6 2016-11-05T10:20:19.000Z 192.2 2016-11-05T10:20:32.000Z 192.2 2016-11-05T10:20:33.000Z 192 2016-11-05T10:20:34.000Z 191.9 2016-11-05T10:21:06.000Z 194.5 2016-11-05T10:21:07.000Z 193 2016-11-05T10:21:14.000Z 192.9 2016-11-05T10:21:15.000Z 193.6 2016-11-05T10:21:19.000Z 193.7 2016-11-05T10:21:20.000Z 195 2016-11-05T10:21:26.000Z 194.9 2016-11-05T10:21:27.000Z 194.6 2016-11-05T10:21:32.000Z 194.6 2016-11-05T10:21:33.000Z 195 2016-11-05T10:21:36.000Z 195.1 2016-11-05T10:21:37.000Z 195.1 2016-11-05T10:21:39.000Z 195.6 2016-11-05T10:21:40.000Z 195.8 2016-11-05T10:21:42.000Z 195.5 2016-11-05T10:21:43.000Z 195.3 2016-11-05T10:21:45.000Z 195.3 2016-11-05T10:21:46.000Z 195.3 2016-11-05T10:21:48.000Z 195.6 2016-11-05T10:21:49.000Z 195.9 2016-11-05T10:21:50.000Z 196.3 2016-11-05T10:21:51.000Z 197.2 2016-11-05T10:21:53.000Z 197.6 2016-11-05T10:21:54.000Z 198 2016-11-05T10:21:55.000Z 198.5 2016-11-05T10:21:56.000Z 198.9 2016-11-05T10:21:57.000Z 199 2016-11-05T10:21:58.000Z 199 2016-11-05T10:21:59.000Z 198.7 2016-11-05T10:22:00.000Z 199.2 2016-11-05T10:22:01.000Z 199.4 2016-11-05T10:22:02.000Z 199.9 2016-11-05T10:22:04.000Z 200.2 2016-11-05T10:22:05.000Z 200.6 2016-11-05T10:22:09.000Z 200.8 2016-11-05T10:22:10.000Z 201.3 2016-11-05T10:22:13.000Z 201.9 2016-11-05T10:22:14.000Z 201.8 2016-11-05T10:22:23.000Z 205.5 2016-11-05T10:22:24.000Z 205.2 2016-11-05T10:22:30.000Z 205 2016-11-05T10:22:31.000Z 204.9 2016-11-05T10:22:38.000Z 204.7 2016-11-05T10:22:39.000Z 203.8 2016-11-05T10:22:46.000Z 203.8 2016-11-05T10:22:47.000Z 203.2 2016-11-05T10:22:52.000Z 203.3 2016-11-05T10:22:53.000Z 203.6 2016-11-05T10:22:59.000Z 203.5 2016-11-05T10:23:00.000Z 202.4 2016-11-05T10:23:05.000Z 202.3 2016-11-05T10:23:06.000Z 200.6 2016-11-05T10:23:12.000Z 200.4 2016-11-05T10:23:13.000Z 199.4 2016-11-05T10:23:17.000Z 199 2016-11-05T10:23:18.000Z 198.3 2016-11-05T10:23:23.000Z 198.1 2016-11-05T10:23:24.000Z 196.9 2016-11-05T10:23:29.000Z 196.9 2016-11-05T10:23:30.000Z 195.6 2016-11-05T10:23:36.000Z 195.4 2016-11-05T10:23:37.000Z 192.7 2016-11-05T10:23:48.000Z 192.7 2016-11-05T10:23:49.000Z 192.5 2016-11-05T10:23:54.000Z 192.2 2016-11-05T10:23:55.000Z 191.9 2016-11-05T10:23:59.000Z 191.7 2016-11-05T10:24:00.000Z 191.5 2016-11-05T10:24:05.000Z 191.4 2016-11-05T10:24:06.000Z 190.5 2016-11-05T10:24:11.000Z 190.5 2016-11-05T10:24:12.000Z 190.3 2016-11-05T10:24:17.000Z 190.2 2016-11-05T10:24:18.000Z 189.7 2016-11-05T10:24:23.000Z 189.5 2016-11-05T10:24:24.000Z 188.6 2016-11-05T10:24:29.000Z 188.6 2016-11-05T10:24:30.000Z 188 2016-11-05T10:24:36.000Z 187.8 2016-11-05T10:24:37.000Z 185.7 2016-11-05T10:26:15.000Z 185.7 2016-11-05T10:26:16.000Z 186.2 2016-11-05T10:26:20.000Z 186.2 2016-11-05T10:26:21.000Z 186.5 2016-11-05T10:26:23.000Z 186.8 2016-11-05T10:26:24.000Z 187.1 2016-11-05T10:26:26.000Z 187.3 2016-11-05T10:26:27.000Z 187.1 2016-11-05T10:26:32.000Z 186.9 2016-11-05T10:26:33.000Z 187 2016-11-05T10:26:37.000Z 187.2 2016-11-05T10:26:38.000Z 187.3 2016-11-05T10:26:39.000Z 187 2016-11-05T10:26:48.000Z 187.1 2016-11-05T10:26:49.000Z 187.2 2016-11-05T10:26:55.000Z 187.1 2016-11-05T10:26:56.000Z 188.1 2016-11-05T10:27:01.000Z 188.4 2016-11-05T10:27:02.000Z 189.4 2016-11-05T10:27:06.000Z 190 2016-11-05T10:27:07.000Z 191.2 2016-11-05T10:27:11.000Z 191.3 2016-11-05T10:27:12.000Z 191.7 2016-11-05T10:27:17.000Z 191.6 2016-11-05T10:27:18.000Z 190.5 2016-11-05T10:27:21.000Z 189.7 2016-11-05T10:27:22.000Z 188.6 2016-11-05T10:27:26.000Z 188.6 2016-11-05T10:27:27.000Z 188.3 2016-11-05T10:27:35.000Z 188.3 2016-11-05T10:27:36.000Z 187.2 2016-11-05T10:27:41.000Z 186.8 2016-11-05T10:27:42.000Z 184.7 2016-11-05T10:27:48.000Z 184.4 2016-11-05T10:27:49.000Z 182.9 2016-11-05T10:27:56.000Z 182.8 2016-11-05T10:27:57.000Z 181.7 2016-11-05T10:28:03.000Z 181.6 2016-11-05T10:28:04.000Z 180.2 2016-11-05T10:28:10.000Z 180 2016-11-05T10:28:11.000Z 179.1 2016-11-05T10:28:17.000Z 179.1 2016-11-05T10:28:18.000Z 178.5 2016-11-05T10:28:23.000Z 178.3 2016-11-05T10:28:24.000Z 177.9 2016-11-05T10:28:29.000Z 177.7 2016-11-05T10:28:30.000Z 176.5 2016-11-05T10:28:35.000Z 176.2 2016-11-05T10:28:36.000Z 174.5 2016-11-05T10:28:42.000Z 174.2 2016-11-05T10:28:43.000Z 173.3 2016-11-05T10:28:48.000Z 172.9 2016-11-05T10:28:49.000Z 172.2 2016-11-05T10:28:54.000Z 172.1 2016-11-05T10:28:55.000Z 171 2016-11-05T10:29:00.000Z 170.8 2016-11-05T10:29:01.000Z 169.8 2016-11-05T10:29:07.000Z 169.6 2016-11-05T10:29:08.000Z 169.2 2016-11-05T10:29:14.000Z 169.1 2016-11-05T10:29:15.000Z 168.5 2016-11-05T10:29:20.000Z 168.3 2016-11-05T10:29:21.000Z 166.6 2016-11-05T10:29:27.000Z 166.4 2016-11-05T10:29:28.000Z 165.3 2016-11-05T10:29:34.000Z 165.1 2016-11-05T10:29:35.000Z 164.5 2016-11-05T10:29:40.000Z 164.2 2016-11-05T10:29:41.000Z 163.6 2016-11-05T10:29:45.000Z 163.4 2016-11-05T10:29:46.000Z 162.5 2016-11-05T10:29:51.000Z 162.4 2016-11-05T10:29:52.000Z 162.1 2016-11-05T10:29:57.000Z 161.9 2016-11-05T10:29:58.000Z 161.8 2016-11-05T10:30:03.000Z 161.8 2016-11-05T10:30:04.000Z 161.4 2016-11-05T10:30:09.000Z 161.2 2016-11-05T10:30:10.000Z 160.5 2016-11-05T10:30:15.000Z 160.5 2016-11-05T10:30:16.000Z 159.8 2016-11-05T10:30:22.000Z 159.8 2016-11-05T10:30:23.000Z 158.7 2016-11-05T10:30:29.000Z 158.4 2016-11-05T10:30:30.000Z 157.1 2016-11-05T10:30:35.000Z 156.7 2016-11-05T10:30:36.000Z 156 2016-11-05T10:30:42.000Z 155.7 2016-11-05T10:30:43.000Z 154.9 2016-11-05T10:30:48.000Z 154.8 2016-11-05T10:30:49.000Z 154 2016-11-05T10:30:55.000Z 153.9 2016-11-05T10:30:56.000Z 153.9 2016-11-05T10:31:01.000Z 153.6 2016-11-05T10:31:02.000Z 153.3 2016-11-05T10:31:07.000Z 153.2 2016-11-05T10:31:08.000Z 152.5 2016-11-05T10:31:13.000Z 152.4 2016-11-05T10:31:14.000Z 151.5 2016-11-05T10:31:19.000Z 151.6 2016-11-05T10:31:20.000Z 151.6 2016-11-05T10:31:26.000Z 151.5 2016-11-05T10:31:27.000Z 151.8 2016-11-05T10:31:32.000Z 151.8 2016-11-05T10:31:33.000Z 151.8 2016-11-05T10:31:38.000Z 151.9 2016-11-05T10:31:39.000Z 152.4 2016-11-05T10:31:45.000Z 152.5 2016-11-05T10:31:46.000Z 151.6 2016-11-05T10:31:52.000Z 151.7 2016-11-05T10:31:53.000Z 151.9 2016-11-05T10:31:59.000Z 151.6 2016-11-05T10:32:00.000Z 152.1 2016-11-05T10:32:05.000Z 152.2 2016-11-05T10:32:06.000Z 152.4 2016-11-05T10:32:12.000Z 152.6 2016-11-05T10:32:13.000Z 153.2 2016-11-05T10:32:16.000Z 153.3 2016-11-05T10:32:17.000Z 153.1 2016-11-05T10:32:20.000Z 153.4 2016-11-05T10:32:21.000Z 153.4 2016-11-05T10:32:24.000Z 153.7 2016-11-05T10:32:25.000Z 154 2016-11-05T10:32:28.000Z 153.9 2016-11-05T10:32:29.000Z 153.9 2016-11-05T10:32:32.000Z 153.6 2016-11-05T10:32:33.000Z 153.5 2016-11-05T10:32:38.000Z 153.6 2016-11-05T10:32:39.000Z 153.8 2016-11-05T10:32:44.000Z 153.8 2016-11-05T10:32:45.000Z 153.5 2016-11-05T10:32:50.000Z 153.4 2016-11-05T10:32:51.000Z 152.7 2016-11-05T10:32:56.000Z 152.6 2016-11-05T10:32:57.000Z 151.8 2016-11-05T10:33:02.000Z 151.8 2016-11-05T10:33:03.000Z 150.4 2016-11-05T10:33:08.000Z 150.1 2016-11-05T10:33:09.000Z 149.6 2016-11-05T10:33:14.000Z 149.6 2016-11-05T10:33:15.000Z 149.6 2016-11-05T10:33:20.000Z 149.6 2016-11-05T10:33:21.000Z 149 2016-11-05T10:33:26.000Z 149 2016-11-05T10:33:27.000Z 149.1 2016-11-05T10:33:32.000Z 149 2016-11-05T10:33:33.000Z 148.6 2016-11-05T10:33:37.000Z 148.5 2016-11-05T10:33:38.000Z 148.9 2016-11-05T10:33:41.000Z 148.7 2016-11-05T10:33:42.000Z 148.9 2016-11-05T10:33:45.000Z 149.1 2016-11-05T10:33:46.000Z 149 2016-11-05T10:33:51.000Z 149.1 2016-11-05T10:33:52.000Z 149.2 2016-11-05T10:33:58.000Z 149.3 2016-11-05T10:33:59.000Z 148.6 2016-11-05T10:34:06.000Z 148.4 2016-11-05T10:34:07.000Z 147.9 2016-11-05T10:34:12.000Z 147.8 2016-11-05T10:34:13.000Z 148.2 2016-11-05T10:34:18.000Z 148.4 2016-11-05T10:34:19.000Z 149.5 2016-11-05T10:34:23.000Z 149.5 2016-11-05T10:34:24.000Z 149.6 2016-11-05T10:34:29.000Z 149.6 2016-11-05T10:34:30.000Z 148.7 2016-11-05T10:34:35.000Z 148.5 2016-11-05T10:34:36.000Z 147.4 2016-11-05T10:34:41.000Z 147 2016-11-05T10:34:42.000Z 146 2016-11-05T10:34:47.000Z 145.7 2016-11-05T10:34:48.000Z 146.4 2016-11-05T10:34:53.000Z 146.2 2016-11-05T10:34:54.000Z 145.5 2016-11-05T10:34:59.000Z 145.3 2016-11-05T10:35:00.000Z 144.8 2016-11-05T10:35:05.000Z 144.9 2016-11-05T10:35:06.000Z 144.5 2016-11-05T10:35:12.000Z 144.5 2016-11-05T10:35:13.000Z 144.6 2016-11-05T10:35:18.000Z 144.5 2016-11-05T10:35:19.000Z 144.1 2016-11-05T10:35:24.000Z 143.9 2016-11-05T10:35:25.000Z 143.3 2016-11-05T10:35:30.000Z 143.1 2016-11-05T10:35:31.000Z 143.2 2016-11-05T10:35:35.000Z 143.1 2016-11-05T10:35:36.000Z 142.6 2016-11-05T10:35:41.000Z 142.6 2016-11-05T10:35:42.000Z 142.7 2016-11-05T10:35:47.000Z 142.7 2016-11-05T10:35:48.000Z 142.8 2016-11-05T10:35:53.000Z 142.8 2016-11-05T10:35:54.000Z 143 2016-11-05T10:35:59.000Z 142.6 2016-11-05T10:36:00.000Z 142.6 2016-11-05T10:36:05.000Z 142.5 2016-11-05T10:36:06.000Z 142.4 2016-11-05T10:36:11.000Z 142.4 2016-11-05T10:36:12.000Z 142.5 2016-11-05T10:36:17.000Z 142.5 2016-11-05T10:36:18.000Z 143 2016-11-05T10:36:23.000Z 143.2 2016-11-05T10:36:24.000Z 143.9 2016-11-05T10:36:30.000Z 144.1 2016-11-05T10:36:31.000Z 143.1 2016-11-05T10:36:38.000Z 143 2016-11-05T10:36:39.000Z 143.2 2016-11-05T10:36:45.000Z 143.2 2016-11-05T10:36:46.000Z 143.2 2016-11-05T10:36:51.000Z 143.2 2016-11-05T10:36:52.000Z 142.4 2016-11-05T10:36:57.000Z 142.3 2016-11-05T10:36:58.000Z 142.3 2016-11-05T10:37:03.000Z 142.2 2016-11-05T10:37:04.000Z 142.2 2016-11-05T10:37:09.000Z 142.1 2016-11-05T10:37:10.000Z 142.1 2016-11-05T10:37:15.000Z 142.1 2016-11-05T10:37:16.000Z 141.5 2016-11-05T10:37:22.000Z 141.3 2016-11-05T10:37:23.000Z 140.6 2016-11-05T10:37:28.000Z 140.4 2016-11-05T10:37:29.000Z 140.6 2016-11-05T10:37:34.000Z 140.6 2016-11-05T10:37:35.000Z 140.5 2016-11-05T10:37:41.000Z 140.6 2016-11-05T10:37:42.000Z 140.7 2016-11-05T10:37:47.000Z 140.8 2016-11-05T10:37:48.000Z 141.3 2016-11-05T10:37:54.000Z 141.3 2016-11-05T10:37:55.000Z 142.1 2016-11-05T10:38:00.000Z 141.9 2016-11-05T10:38:01.000Z 141.7 2016-11-05T10:38:07.000Z 141.7 2016-11-05T10:38:08.000Z 141.7 2016-11-05T10:38:13.000Z 141.9 2016-11-05T10:38:14.000Z 142.4 2016-11-05T10:38:17.000Z 142.5 2016-11-05T10:38:18.000Z 143.9 2016-11-05T10:38:23.000Z 144.2 2016-11-05T10:38:24.000Z 144.9 2016-11-05T10:38:30.000Z 145.1 2016-11-05T10:38:31.000Z 146.2 2016-11-05T10:38:37.000Z 146.3 2016-11-05T10:38:38.000Z 146.7 2016-11-05T10:38:43.000Z 146.8 2016-11-05T10:38:44.000Z 146.9 2016-11-05T10:38:49.000Z 147 2016-11-05T10:38:50.000Z 147.9 2016-11-05T10:38:56.000Z 148 2016-11-05T10:38:57.000Z 148.6 2016-11-05T10:39:03.000Z 148.7 2016-11-05T10:39:04.000Z 149.5 2016-11-05T10:39:10.000Z 149.6 2016-11-05T10:39:11.000Z 151.1 2016-11-05T10:39:17.000Z 151.2 2016-11-05T10:39:18.000Z 151.6 2016-11-05T10:39:23.000Z 151.8 2016-11-05T10:39:24.000Z 152.5 2016-11-05T10:39:30.000Z 152.5 2016-11-05T10:39:31.000Z 152.1 2016-11-05T10:39:36.000Z 152.3 2016-11-05T10:39:37.000Z 153.5 2016-11-05T10:39:43.000Z 153.9 2016-11-05T10:39:44.000Z 156.6 2016-11-05T10:39:50.000Z 156.9 2016-11-05T10:39:51.000Z 158.1 2016-11-05T10:39:57.000Z 158.1 2016-11-05T10:39:58.000Z 157.9 2016-11-05T10:40:07.000Z 157.8 2016-11-05T10:40:08.000Z 157.9 2016-11-05T10:40:14.000Z 157.7 2016-11-05T10:40:15.000Z 158.2 2016-11-05T10:40:21.000Z 158.2 2016-11-05T10:40:22.000Z 158 2016-11-05T10:40:28.000Z 158 2016-11-05T10:40:29.000Z 157.9 2016-11-05T10:40:35.000Z 158 2016-11-05T10:40:36.000Z 157.6 2016-11-05T10:40:42.000Z 157.5 2016-11-05T10:40:43.000Z 158 2016-11-05T10:40:49.000Z 158 2016-11-05T10:40:50.000Z 157.6 2016-11-05T10:40:56.000Z 157.4 2016-11-05T10:40:57.000Z 157.8 2016-11-05T10:41:02.000Z 157.8 2016-11-05T10:41:03.000Z 157.4 2016-11-05T10:41:08.000Z 157.3 2016-11-05T10:41:09.000Z 157.1 2016-11-05T10:41:15.000Z 157.1 2016-11-05T10:41:16.000Z 157.1 2016-11-05T10:41:22.000Z 157.2 2016-11-05T10:41:23.000Z 157.1 2016-11-05T10:41:28.000Z 157 2016-11-05T10:41:29.000Z 156.3 2016-11-05T10:41:34.000Z 156.3 2016-11-05T10:41:35.000Z 155.5 2016-11-05T10:41:40.000Z 155.4 2016-11-05T10:41:41.000Z 155.4 2016-11-05T10:41:46.000Z 155.2 2016-11-05T10:41:47.000Z 154.7 2016-11-05T10:41:52.000Z 154.5 2016-11-05T10:41:53.000Z 153.5 2016-11-05T10:41:58.000Z 153.3 2016-11-05T10:41:59.000Z 152.3 2016-11-05T10:42:04.000Z 152.3 2016-11-05T10:42:05.000Z 151.6 2016-11-05T10:42:10.000Z 151.5 2016-11-05T10:42:11.000Z 150.7 2016-11-05T10:42:17.000Z 150.5 2016-11-05T10:42:18.000Z 150 2016-11-05T10:42:23.000Z 149.9 2016-11-05T10:42:24.000Z 149.2 2016-11-05T10:42:29.000Z 149.1 2016-11-05T10:42:30.000Z 148.9 2016-11-05T10:42:36.000Z 148.8 2016-11-05T10:42:37.000Z 147.8 2016-11-05T10:42:43.000Z 147.7 2016-11-05T10:42:44.000Z 147.1 2016-11-05T10:42:50.000Z 147.2 2016-11-05T10:42:51.000Z 147 2016-11-05T10:42:57.000Z 146.8 2016-11-05T10:42:58.000Z 146.2 2016-11-05T10:43:03.000Z 146.1 2016-11-05T10:43:04.000Z 145.2 2016-11-05T10:43:09.000Z 144.9 2016-11-05T10:43:10.000Z 144.2 2016-11-05T10:43:15.000Z 144 2016-11-05T10:43:16.000Z 142.9 2016-11-05T10:43:21.000Z 142.9 2016-11-05T10:43:22.000Z 142.5 2016-11-05T10:43:27.000Z 142.1 2016-11-05T10:43:28.000Z 141.5 2016-11-05T10:43:33.000Z 141.4 2016-11-05T10:43:34.000Z 141 2016-11-05T10:43:39.000Z 141 2016-11-05T10:43:40.000Z 140.9 2016-11-05T10:43:45.000Z 140.7 2016-11-05T10:43:46.000Z 140.1 2016-11-05T10:43:51.000Z 140 2016-11-05T10:43:52.000Z 139.9 2016-11-05T10:43:57.000Z 139.8 2016-11-05T10:43:58.000Z 139.9 2016-11-05T10:44:03.000Z 139.8 2016-11-05T10:44:04.000Z 139.5 2016-11-05T10:44:09.000Z 139.5 2016-11-05T10:44:10.000Z 139 2016-11-05T10:44:15.000Z 139 2016-11-05T10:44:16.000Z 139 2016-11-05T10:44:22.000Z 139.1 2016-11-05T10:44:23.000Z 138.9 2016-11-05T10:44:28.000Z 139 2016-11-05T10:44:29.000Z 139.3 2016-11-05T10:44:34.000Z 139.3 2016-11-05T10:44:35.000Z 138.9 2016-11-05T10:44:40.000Z 138.9 2016-11-05T10:44:41.000Z 138.8 2016-11-05T10:44:46.000Z 138.7 2016-11-05T10:44:47.000Z 138.8 2016-11-05T10:44:52.000Z 139 2016-11-05T10:44:53.000Z 139.7 2016-11-05T10:44:58.000Z 139.9 2016-11-05T10:44:59.000Z 140.7 2016-11-05T10:45:04.000Z 140.8 2016-11-05T10:45:05.000Z 141 2016-11-05T10:45:09.000Z 141 2016-11-05T10:45:10.000Z 141.3 2016-11-05T10:45:14.000Z 141.4 2016-11-05T10:45:15.000Z 141.8 2016-11-05T10:45:19.000Z 141.9 2016-11-05T10:45:20.000Z 142.3 2016-11-05T10:45:24.000Z 142.3 2016-11-05T10:45:25.000Z 142.3 2016-11-05T10:45:28.000Z 142.3 2016-11-05T10:45:29.000Z 142.1 2016-11-05T10:45:33.000Z 142.1 2016-11-05T10:45:34.000Z 142.1 2016-11-05T10:45:38.000Z 142.3 2016-11-05T10:45:39.000Z 142.8 2016-11-05T10:45:44.000Z 143.1 2016-11-05T10:45:45.000Z 143.6 2016-11-05T10:45:49.000Z 143.7 2016-11-05T10:45:50.000Z 144.5 2016-11-05T10:45:54.000Z 144.7 2016-11-05T10:45:55.000Z 145.4 2016-11-05T10:45:59.000Z 145.6 2016-11-05T10:46:00.000Z 146 2016-11-05T10:46:05.000Z 145.6 2016-11-05T10:46:06.000Z 144.7 2016-11-05T10:46:11.000Z 144.7 2016-11-05T10:46:12.000Z 145.1 2016-11-05T10:46:17.000Z 145.1 2016-11-05T10:46:18.000Z 145.7 2016-11-05T10:46:23.000Z 146 2016-11-05T10:46:24.000Z 146.7 2016-11-05T10:46:29.000Z 146.8 2016-11-05T10:46:30.000Z 147.3 2016-11-05T10:46:36.000Z 147.4 2016-11-05T10:46:37.000Z 146 2016-11-05T10:46:42.000Z 145.8 2016-11-05T10:46:43.000Z 145.7 2016-11-05T10:46:48.000Z 145.9 2016-11-05T10:46:49.000Z 146.4 2016-11-05T10:46:54.000Z 146.5 2016-11-05T10:46:55.000Z 146.5 2016-11-05T10:47:01.000Z 146.5 2016-11-05T10:47:02.000Z 147.1 2016-11-05T10:47:08.000Z 147.2 2016-11-05T10:47:09.000Z 148.9 2016-11-05T10:47:20.000Z 148.8 2016-11-05T10:47:21.000Z 150.4 2016-11-05T10:47:26.000Z 150.5 2016-11-05T10:47:27.000Z 151 2016-11-05T10:47:33.000Z 151 2016-11-05T10:47:34.000Z 150.9 2016-11-05T10:47:40.000Z 150.9 2016-11-05T10:47:41.000Z 150.8 2016-11-05T10:47:45.000Z 150.8 2016-11-05T10:47:46.000Z 150.9 2016-11-05T10:47:51.000Z 150.9 2016-11-05T10:47:52.000Z 150.5 2016-11-05T10:47:57.000Z 150.5 2016-11-05T10:47:58.000Z 150.3 2016-11-05T10:48:03.000Z 150.3 2016-11-05T10:48:04.000Z 149.9 2016-11-05T10:48:09.000Z 149.9 2016-11-05T10:48:10.000Z 149.8 2016-11-05T10:48:15.000Z 149.7 2016-11-05T10:48:16.000Z 149.9 2016-11-05T10:48:21.000Z 149.9 2016-11-05T10:48:22.000Z 150.1 2016-11-05T10:48:27.000Z 150.1 2016-11-05T10:48:28.000Z 149.8 2016-11-05T10:48:33.000Z 149.6 2016-11-05T10:48:34.000Z 149.4 2016-11-05T10:48:39.000Z 149.5 2016-11-05T10:48:40.000Z 149 2016-11-05T10:48:45.000Z 149 2016-11-05T10:48:46.000Z 148.8 2016-11-05T10:48:51.000Z 148.9 2016-11-05T10:48:52.000Z 148.5 2016-11-05T10:48:57.000Z 148.5 2016-11-05T10:48:58.000Z 149.2 2016-11-05T10:49:03.000Z 149.2 2016-11-05T10:49:04.000Z 148.9 2016-11-05T10:49:09.000Z 149 2016-11-05T10:49:10.000Z 149.7 2016-11-05T10:49:15.000Z 149.9 2016-11-05T10:49:16.000Z 150 2016-11-05T10:49:21.000Z 149.9 2016-11-05T10:49:22.000Z 150.2 2016-11-05T10:49:27.000Z 150.3 2016-11-05T10:49:28.000Z 151.4 2016-11-05T10:49:33.000Z 151.6 2016-11-05T10:49:34.000Z 152.3 2016-11-05T10:49:39.000Z 152.5 2016-11-05T10:49:40.000Z 153.1 2016-11-05T10:49:45.000Z 153.2 2016-11-05T10:49:46.000Z 154.8 2016-11-05T10:49:51.000Z 155.1 2016-11-05T10:49:52.000Z 156.1 2016-11-05T10:49:59.000Z 156.3 2016-11-05T10:50:00.000Z 155.9 2016-11-05T10:50:06.000Z 156 2016-11-05T10:50:07.000Z 155.9 2016-11-05T10:50:13.000Z 155.9 2016-11-05T10:50:14.000Z 155.8 2016-11-05T10:50:19.000Z 155.8 2016-11-05T10:50:20.000Z 155.3 2016-11-05T10:50:25.000Z 155.2 2016-11-05T10:50:26.000Z 154.7 2016-11-05T10:50:31.000Z 154.9 2016-11-05T10:50:32.000Z 154.9 2016-11-05T10:50:38.000Z 154.9 2016-11-05T10:50:39.000Z 154.8 2016-11-05T10:50:44.000Z 154.6 2016-11-05T10:50:45.000Z 153.9 2016-11-05T10:50:50.000Z 153.8 2016-11-05T10:50:51.000Z 153.4 2016-11-05T10:50:56.000Z 153.1 2016-11-05T10:50:57.000Z 152.2 2016-11-05T10:51:02.000Z 152.1 2016-11-05T10:51:03.000Z 151.9 2016-11-05T10:51:08.000Z 152 2016-11-05T10:51:09.000Z 152 2016-11-05T10:51:14.000Z 152.1 2016-11-05T10:51:15.000Z 152.2 2016-11-05T10:51:20.000Z 152.1 2016-11-05T10:51:21.000Z 152.1 2016-11-05T10:51:26.000Z 151.8 2016-11-05T10:51:27.000Z 151.7 2016-11-05T10:51:32.000Z 151.7 2016-11-05T10:51:33.000Z 151.8 2016-11-05T10:51:38.000Z 151.9 2016-11-05T10:51:39.000Z 152.5 2016-11-05T10:51:44.000Z 152.7 2016-11-05T10:51:45.000Z 154 2016-11-05T10:51:50.000Z 154.2 2016-11-05T10:51:51.000Z 154.5 2016-11-05T10:51:56.000Z 154.6 2016-11-05T10:51:57.000Z 155.4 2016-11-05T10:52:02.000Z 155.8 2016-11-05T10:52:03.000Z 156.2 2016-11-05T10:52:09.000Z 156.2 2016-11-05T10:52:10.000Z 155.3 2016-11-05T10:52:16.000Z 155.3 2016-11-05T10:52:17.000Z 154.9 2016-11-05T10:52:23.000Z 154.7 2016-11-05T10:52:24.000Z 153.7 2016-11-05T10:52:30.000Z 153.6 2016-11-05T10:52:31.000Z 153.6 2016-11-05T10:52:37.000Z 153.7 2016-11-05T10:52:38.000Z 153.6 2016-11-05T10:52:43.000Z 153.7 2016-11-05T10:52:44.000Z 153.9 2016-11-05T10:52:50.000Z 153.8 2016-11-05T10:52:51.000Z 153.5 2016-11-05T10:52:56.000Z 153.4 2016-11-05T10:52:57.000Z 153 2016-11-05T10:53:03.000Z 152.7 2016-11-05T10:53:04.000Z 151.7 2016-11-05T10:53:09.000Z 151.4 2016-11-05T10:53:10.000Z 151.2 2016-11-05T10:53:15.000Z 151.2 2016-11-05T10:53:16.000Z 150.6 2016-11-05T10:53:22.000Z 150.6 2016-11-05T10:53:23.000Z 150.7 2016-11-05T10:53:29.000Z 150.8 2016-11-05T10:53:30.000Z 150.7 2016-11-05T10:53:35.000Z 150.7 2016-11-05T10:53:36.000Z 150 2016-11-05T10:53:41.000Z 149.8 2016-11-05T10:53:42.000Z 149.3 2016-11-05T10:53:47.000Z 149.2 2016-11-05T10:53:48.000Z 148.9 2016-11-05T10:53:53.000Z 148.9 2016-11-05T10:53:54.000Z 150.2 2016-11-05T10:54:00.000Z 150.2 2016-11-05T10:54:01.000Z 149.9 2016-11-05T10:54:07.000Z 149.9 2016-11-05T10:54:08.000Z 151 2016-11-05T10:54:14.000Z 151 2016-11-05T10:54:15.000Z 151.7 2016-11-05T10:54:20.000Z 151.9 2016-11-05T10:54:21.000Z 153.1 2016-11-05T10:54:27.000Z 153.1 2016-11-05T10:54:28.000Z 153.5 2016-11-05T10:54:34.000Z 153.7 2016-11-05T10:54:35.000Z 153.8 2016-11-05T10:54:40.000Z 153.7 2016-11-05T10:54:41.000Z 152.7 2016-11-05T10:54:46.000Z 152.6 2016-11-05T10:54:47.000Z 152.9 2016-11-05T10:54:53.000Z 153 2016-11-05T10:54:54.000Z 153 2016-11-05T10:54:59.000Z 153 2016-11-05T10:55:00.000Z 152.6 2016-11-05T10:55:06.000Z 152.6 2016-11-05T10:55:07.000Z 152.8 2016-11-05T10:55:12.000Z 152.9 2016-11-05T10:55:13.000Z 152.9 2016-11-05T10:55:18.000Z 152.9 2016-11-05T10:55:19.000Z 153.3 2016-11-05T10:55:25.000Z 153.4 2016-11-05T10:55:26.000Z 153.5 2016-11-05T10:55:31.000Z 153.6 2016-11-05T10:55:32.000Z 154 2016-11-05T10:55:37.000Z 154.1 2016-11-05T10:55:38.000Z 153.9 2016-11-05T10:55:44.000Z 154 2016-11-05T10:55:45.000Z 154 2016-11-05T10:55:50.000Z 154 2016-11-05T10:55:51.000Z 154.3 2016-11-05T10:55:56.000Z 154.4 2016-11-05T10:55:57.000Z 154.8 2016-11-05T10:56:02.000Z 154.7 2016-11-05T10:56:03.000Z 154.8 2016-11-05T10:56:09.000Z 154.9 2016-11-05T10:56:10.000Z 154.6 2016-11-05T10:56:15.000Z 154.5 2016-11-05T10:56:16.000Z 154.6 2016-11-05T10:56:21.000Z 154.8 2016-11-05T10:56:22.000Z 155.4 2016-11-05T10:56:25.000Z 155.6 2016-11-05T10:56:26.000Z 155.1 2016-11-05T10:56:31.000Z 155.1 2016-11-05T10:56:32.000Z 155.1 2016-11-05T10:56:37.000Z 155.1 2016-11-05T10:56:38.000Z 155.2 2016-11-05T10:56:42.000Z 155.1 2016-11-05T10:56:43.000Z 155.4 2016-11-05T10:56:49.000Z 155.6 2016-11-05T10:56:50.000Z 156.3 2016-11-05T10:56:55.000Z 156.3 2016-11-05T10:56:56.000Z 156.9 2016-11-05T10:57:02.000Z 157.1 2016-11-05T10:57:03.000Z 157.7 2016-11-05T10:57:08.000Z 157.7 2016-11-05T10:57:09.000Z 157.9 2016-11-05T10:57:14.000Z 157.9 2016-11-05T10:57:15.000Z 157.5 2016-11-05T10:57:20.000Z 157.3 2016-11-05T10:57:21.000Z 157.3 2016-11-05T10:57:26.000Z 157.3 2016-11-05T10:57:27.000Z 157.4 2016-11-05T10:57:32.000Z 157.6 2016-11-05T10:57:33.000Z 158.1 2016-11-05T10:57:39.000Z 158.2 2016-11-05T10:57:40.000Z 158.7 2016-11-05T10:57:46.000Z 158.6 2016-11-05T10:57:47.000Z 158.8 2016-11-05T10:57:53.000Z 158.9 2016-11-05T10:57:54.000Z 158.7 2016-11-05T10:57:59.000Z 158.8 2016-11-05T10:58:00.000Z 159.6 2016-11-05T10:58:04.000Z 159.8 2016-11-05T10:58:05.000Z 160.4 2016-11-05T10:58:08.000Z 160.7 2016-11-05T10:58:09.000Z 161.3 2016-11-05T10:58:13.000Z 161.5 2016-11-05T10:58:14.000Z 161.9 2016-11-05T10:58:19.000Z 161.9 2016-11-05T10:58:20.000Z 161.6 2016-11-05T10:58:27.000Z 161.9 2016-11-05T10:58:28.000Z 162.8 2016-11-05T10:58:35.000Z 162.6 2016-11-05T10:58:36.000Z 163.2 2016-11-05T10:58:41.000Z 163.3 2016-11-05T10:58:42.000Z 164.1 2016-11-05T10:58:47.000Z 164.2 2016-11-05T10:58:48.000Z 163.9 2016-11-05T10:58:53.000Z 163.7 2016-11-05T10:58:54.000Z 162.2 2016-11-05T10:59:00.000Z 162.1 2016-11-05T10:59:01.000Z 161.7 2016-11-05T10:59:06.000Z 161.6 2016-11-05T10:59:07.000Z 162.7 2016-11-05T10:59:13.000Z 162.9 2016-11-05T10:59:14.000Z 164.5 2016-11-05T10:59:20.000Z 164.7 2016-11-05T10:59:21.000Z 165.9 2016-11-05T10:59:28.000Z 166 2016-11-05T10:59:29.000Z 166.8 2016-11-05T10:59:34.000Z 166.9 2016-11-05T10:59:35.000Z 168.2 2016-11-05T10:59:40.000Z 168.6 2016-11-05T10:59:41.000Z 170.4 2016-11-05T10:59:46.000Z 170.6 2016-11-05T10:59:47.000Z 171.3 2016-11-05T10:59:50.000Z 171.6 2016-11-05T10:59:51.000Z 172.5 2016-11-05T10:59:55.000Z 172.6 2016-11-05T10:59:56.000Z 172.7 2016-11-05T11:00:01.000Z 172.8 2016-11-05T11:00:02.000Z 173.9 2016-11-05T11:00:07.000Z 174.6 2016-11-05T11:00:08.000Z 178.4 2016-11-05T11:00:15.000Z 178.9 2016-11-05T11:00:16.000Z 180.9 2016-11-05T11:00:21.000Z 181.3 2016-11-05T11:00:22.000Z 183.6 2016-11-05T11:00:28.000Z 183.9 2016-11-05T11:00:29.000Z 185.6 2016-11-05T11:00:37.000Z 185.6 2016-11-05T11:00:38.000Z 186.6 2016-11-05T11:00:44.000Z 186.7 2016-11-05T11:00:45.000Z 188.4 2016-11-05T11:00:50.000Z 188.7 2016-11-05T11:00:51.000Z 190.5 2016-11-05T11:01:05.000Z 190.7 2016-11-05T11:01:06.000Z 190.9 2016-11-05T11:01:07.000Z 190.7 2016-11-05T11:01:09.000Z 190.4 2016-11-05T11:01:10.000Z 190.2 2016-11-05T11:01:19.000Z 190.8 2016-11-05T11:01:20.000Z 192.3 2016-11-05T11:01:28.000Z 192.6 2016-11-05T11:01:29.000Z 195.3 2016-11-05T11:01:38.000Z 195.4 2016-11-05T11:01:39.000Z 195.4 2016-11-05T11:01:47.000Z 195.4 2016-11-05T11:01:48.000Z 195.6 2016-11-05T11:01:49.000Z 195.8 2016-11-05T11:01:50.000Z 196 2016-11-05T11:01:51.000Z 196.2 2016-11-05T11:01:52.000Z 198.4 2016-11-05T11:02:23.000Z 206 2016-11-05T11:02:24.000Z 206.1 2016-11-05T11:02:27.000Z 206.2 2016-11-05T11:02:28.000Z 206.2 2016-11-05T11:02:29.000Z 206.3 2016-11-05T11:02:32.000Z 206.2 2016-11-05T11:02:33.000Z 206.1 2016-11-05T11:02:36.000Z 205.6 2016-11-05T11:02:37.000Z 203.9 2016-11-05T11:02:49.000Z 204.1 2016-11-05T11:02:50.000Z 203.7 2016-11-05T11:02:58.000Z 203.7 2016-11-05T11:02:59.000Z 204 2016-11-05T11:03:05.000Z 204.1 2016-11-05T11:03:06.000Z 204.1 2016-11-05T11:03:12.000Z 204.4 2016-11-05T11:03:13.000Z 205.2 2016-11-05T11:03:18.000Z 205.4 2016-11-05T11:03:19.000Z 206.2 2016-11-05T11:03:24.000Z 206.3 2016-11-05T11:03:25.000Z 207.2 2016-11-05T11:03:31.000Z 207.3 2016-11-05T11:03:32.000Z 208.5 2016-11-05T11:03:39.000Z 208.8 2016-11-05T11:03:40.000Z 210 2016-11-05T11:03:48.000Z 210.1 2016-11-05T11:03:49.000Z 209.7 2016-11-05T11:03:54.000Z 209.7 2016-11-05T11:03:55.000Z 210 2016-11-05T11:04:04.000Z 210 2016-11-05T11:04:05.000Z 210.4 2016-11-05T11:04:09.000Z 211.2 2016-11-05T11:04:10.000Z 212.4 2016-11-05T11:04:14.000Z 212.8 2016-11-05T11:04:15.000Z 214.1 2016-11-05T11:04:21.000Z 214.1 2016-11-05T11:04:22.000Z 214.9 2016-11-05T11:04:27.000Z 215.1 2016-11-05T11:04:28.000Z 216.1 2016-11-05T11:04:33.000Z 216.3 2016-11-05T11:04:34.000Z 217.7 2016-11-05T11:04:39.000Z 217.9 2016-11-05T11:04:40.000Z 218.9 2016-11-05T11:04:45.000Z 219.4 2016-11-05T11:04:46.000Z 221.8 2016-11-05T11:04:55.000Z 221.9 2016-11-05T11:04:56.000Z 222.7 2016-11-05T11:05:03.000Z 222.9 2016-11-05T11:05:04.000Z 224.1 2016-11-05T11:05:10.000Z 224.3 2016-11-05T11:05:11.000Z 225.1 2016-11-05T11:05:17.000Z 225.3 2016-11-05T11:05:18.000Z 226.5 2016-11-05T11:05:25.000Z 227 2016-11-05T11:05:26.000Z 227.7 2016-11-05T11:05:34.000Z 227.7 2016-11-05T11:05:35.000Z 228.2 2016-11-05T11:05:40.000Z 228.5 2016-11-05T11:05:41.000Z 229.5 2016-11-05T11:05:46.000Z 229.6 2016-11-05T11:05:47.000Z 229.8 2016-11-05T11:05:53.000Z 229.9 2016-11-05T11:05:54.000Z 229.9 2016-11-05T11:06:00.000Z 229.9 2016-11-05T11:06:01.000Z 230.5 2016-11-05T11:06:09.000Z 230.9 2016-11-05T11:06:10.000Z 231.6 2016-11-05T11:06:15.000Z 231.8 2016-11-05T11:06:16.000Z 232.5 2016-11-05T11:06:21.000Z 232.8 2016-11-05T11:06:22.000Z 233.3 2016-11-05T11:06:26.000Z 233.4 2016-11-05T11:06:27.000Z 233.4 2016-11-05T11:06:33.000Z 233.3 2016-11-05T11:06:34.000Z 233.5 2016-11-05T11:06:40.000Z 233.4 2016-11-05T11:06:41.000Z 233.6 2016-11-05T11:06:47.000Z 233.6 2016-11-05T11:06:48.000Z 233.3 2016-11-05T11:06:53.000Z 233.4 2016-11-05T11:06:54.000Z 233.3 2016-11-05T11:06:59.000Z 233.5 2016-11-05T11:07:00.000Z 234.8 2016-11-05T11:07:05.000Z 235.2 2016-11-05T11:07:06.000Z 236 2016-11-05T11:07:11.000Z 236.2 2016-11-05T11:07:12.000Z 236.5 2016-11-05T11:07:17.000Z 236.6 2016-11-05T11:07:18.000Z 236.8 2016-11-05T11:07:22.000Z 236.9 2016-11-05T11:07:23.000Z 237.9 2016-11-05T11:07:31.000Z 237.6 2016-11-05T11:07:32.000Z 238.4 2016-11-05T11:07:40.000Z 238.6 2016-11-05T11:07:41.000Z 239.8 2016-11-05T11:07:46.000Z 239.8 2016-11-05T11:07:47.000Z 241.1 2016-11-05T11:07:53.000Z 241.1 2016-11-05T11:07:54.000Z 241.8 2016-11-05T11:07:59.000Z 242 2016-11-05T11:08:00.000Z 243.5 2016-11-05T11:08:05.000Z 243.5 2016-11-05T11:08:06.000Z 244.3 2016-11-05T11:08:11.000Z 244.3 2016-11-05T11:08:12.000Z 243.2 2016-11-05T11:08:19.000Z 243 2016-11-05T11:08:20.000Z 242.8 2016-11-05T11:08:26.000Z 243.1 2016-11-05T11:08:27.000Z 243.4 2016-11-05T11:08:32.000Z 243 2016-11-05T11:08:33.000Z 241.7 2016-11-05T11:08:39.000Z 241.3 2016-11-05T11:08:40.000Z 239.9 2016-11-05T11:08:47.000Z 239.6 2016-11-05T11:08:48.000Z 239.9 2016-11-05T11:08:55.000Z 240.1 2016-11-05T11:08:56.000Z 240.1 2016-11-05T11:09:00.000Z 239.8 2016-11-05T11:09:01.000Z 238 2016-11-05T11:09:04.000Z 237.8 2016-11-05T11:09:05.000Z 236.7 2016-11-05T11:09:09.000Z 236.1 2016-11-05T11:09:10.000Z 235.2 2016-11-05T11:09:15.000Z 234.7 2016-11-05T11:09:16.000Z 234.1 2016-11-05T11:09:22.000Z 233.9 2016-11-05T11:09:23.000Z 232.8 2016-11-05T11:09:29.000Z 232.7 2016-11-05T11:09:30.000Z 233.1 2016-11-05T11:09:35.000Z 233 2016-11-05T11:09:36.000Z 232.8 2016-11-05T11:09:42.000Z 232.4 2016-11-05T11:09:43.000Z 231.5 2016-11-05T11:09:48.000Z 231.2 2016-11-05T11:09:49.000Z 230.7 2016-11-05T11:09:54.000Z 230.5 2016-11-05T11:09:55.000Z 230.1 2016-11-05T11:10:01.000Z 230 2016-11-05T11:10:02.000Z 229.6 2016-11-05T11:10:07.000Z 229.5 2016-11-05T11:10:08.000Z 228.6 2016-11-05T11:10:13.000Z 228.5 2016-11-05T11:10:14.000Z 228.3 2016-11-05T11:10:21.000Z 228.1 2016-11-05T11:10:22.000Z 227.3 2016-11-05T11:10:26.000Z 227.2 2016-11-05T11:10:27.000Z 226.7 2016-11-05T11:10:33.000Z 226.6 2016-11-05T11:10:34.000Z 225.9 2016-11-05T11:10:39.000Z 225.9 2016-11-05T11:10:40.000Z 226.9 2016-11-05T11:10:46.000Z 227 2016-11-05T11:10:47.000Z 228.2 2016-11-05T11:10:52.000Z 228 2016-11-05T11:10:53.000Z 226.7 2016-11-05T11:10:57.000Z 226.6 2016-11-05T11:10:58.000Z 225.2 2016-11-05T11:11:03.000Z 225.5 2016-11-05T11:11:04.000Z 225.4 2016-11-05T11:11:09.000Z 225.4 2016-11-05T11:11:10.000Z 224.2 2016-11-05T11:11:16.000Z 224.2 2016-11-05T11:11:17.000Z 223.5 2016-11-05T11:11:22.000Z 223.5 2016-11-05T11:11:23.000Z 223.8 2016-11-05T11:11:28.000Z 223.8 2016-11-05T11:11:29.000Z 224.3 2016-11-05T11:11:33.000Z 224.3 2016-11-05T11:11:34.000Z 224.1 2016-11-05T11:11:41.000Z 223.9 2016-11-05T11:11:42.000Z 223.7 2016-11-05T11:11:46.000Z 223.5 2016-11-05T11:11:47.000Z 222.7 2016-11-05T11:11:52.000Z 222.7 2016-11-05T11:11:53.000Z 222.8 2016-11-05T11:11:58.000Z 223.1 2016-11-05T11:11:59.000Z 224.2 2016-11-05T11:12:04.000Z 224.1 2016-11-05T11:12:05.000Z 224 2016-11-05T11:12:10.000Z 223.8 2016-11-05T11:12:11.000Z 222.4 2016-11-05T11:12:15.000Z 222.3 2016-11-05T11:12:16.000Z 221.2 2016-11-05T11:12:20.000Z 221.4 2016-11-05T11:12:21.000Z 221.9 2016-11-05T11:12:26.000Z 221.5 2016-11-05T11:12:27.000Z 221.5 2016-11-05T11:12:32.000Z 221.6 2016-11-05T11:12:33.000Z 222.8 2016-11-05T11:12:42.000Z 222.9 2016-11-05T11:12:43.000Z 223.9 2016-11-05T11:12:50.000Z 224 2016-11-05T11:12:51.000Z 223.2 2016-11-05T11:12:55.000Z 223 2016-11-05T11:12:56.000Z 221.7 2016-11-05T11:12:59.000Z 221.4 2016-11-05T11:13:00.000Z 220 2016-11-05T11:13:03.000Z 219.9 2016-11-05T11:13:04.000Z 218.9 2016-11-05T11:13:08.000Z 218.7 2016-11-05T11:13:09.000Z 217 2016-11-05T11:13:13.000Z 216.7 2016-11-05T11:13:14.000Z 216 2016-11-05T11:13:19.000Z 215.8 2016-11-05T11:13:20.000Z 215.2 2016-11-05T11:13:25.000Z 215 2016-11-05T11:13:26.000Z 213.8 2016-11-05T11:13:31.000Z 213.5 2016-11-05T11:13:32.000Z 211.7 2016-11-05T11:13:37.000Z 211.1 2016-11-05T11:13:38.000Z 209.3 2016-11-05T11:13:43.000Z 208.9 2016-11-05T11:13:44.000Z 207.4 2016-11-05T11:13:50.000Z 207.2 2016-11-05T11:13:51.000Z 204.8 2016-11-05T11:13:57.000Z 205.1 2016-11-05T11:13:58.000Z 204.6 2016-11-05T11:14:03.000Z 204.3 2016-11-05T11:14:04.000Z 203.1 2016-11-05T11:14:08.000Z 203 2016-11-05T11:14:09.000Z 202.4 2016-11-05T11:14:14.000Z 202.1 2016-11-05T11:14:15.000Z 201.1 2016-11-05T11:14:21.000Z 200.8 2016-11-05T11:14:22.000Z 199.9 2016-11-05T11:14:27.000Z 199.8 2016-11-05T11:14:28.000Z 197.6 2016-11-05T11:14:34.000Z 197.5 2016-11-05T11:14:35.000Z 196.1 2016-11-05T11:14:40.000Z 195.6 2016-11-05T11:14:41.000Z 194.2 2016-11-05T11:14:46.000Z 193.9 2016-11-05T11:14:47.000Z 192.5 2016-11-05T11:14:52.000Z 192.1 2016-11-05T11:14:53.000Z 190.9 2016-11-05T11:14:59.000Z 190.6 2016-11-05T11:15:00.000Z 189.4 2016-11-05T11:15:06.000Z 189 2016-11-05T11:15:07.000Z 187.8 2016-11-05T11:15:16.000Z 187.5 2016-11-05T11:15:17.000Z 186.9 2016-11-05T11:15:23.000Z 186.6 2016-11-05T11:15:24.000Z 184.9 2016-11-05T11:15:30.000Z 184.4 2016-11-05T11:15:31.000Z 183.5 2016-11-05T11:15:35.000Z 183.2 2016-11-05T11:15:36.000Z 182.6 2016-11-05T11:15:42.000Z 182.4 2016-11-05T11:15:43.000Z 182.2 2016-11-05T11:15:48.000Z 182.1 2016-11-05T11:15:49.000Z 182.6 2016-11-05T11:15:54.000Z 182.6 2016-11-05T11:15:55.000Z 182 2016-11-05T11:15:59.000Z 181.5 2016-11-05T11:16:00.000Z 181 2016-11-05T11:16:05.000Z 181 2016-11-05T11:16:06.000Z 180.7 2016-11-05T11:16:12.000Z 180.3 2016-11-05T11:16:13.000Z 178.9 2016-11-05T11:16:17.000Z 178.7 2016-11-05T11:16:18.000Z 177.7 2016-11-05T11:16:23.000Z 177.1 2016-11-05T11:16:24.000Z 176.5 2016-11-05T11:16:29.000Z 176.4 2016-11-05T11:16:30.000Z 175.9 2016-11-05T11:16:35.000Z 175.7 2016-11-05T11:16:36.000Z 174.5 2016-11-05T11:16:41.000Z 174.4 2016-11-05T11:16:42.000Z 174.3 2016-11-05T11:16:47.000Z 174.4 2016-11-05T11:16:48.000Z 174.6 2016-11-05T11:16:52.000Z 174.7 2016-11-05T11:16:53.000Z 175.1 2016-11-05T11:16:57.000Z 175.2 2016-11-05T11:16:58.000Z 176.1 2016-11-05T11:17:03.000Z 176.3 2016-11-05T11:17:04.000Z 176.5 2016-11-05T11:17:09.000Z 176.5 2016-11-05T11:17:10.000Z 176.5 2016-11-05T11:17:14.000Z 176.5 2016-11-05T11:17:15.000Z 176.7 2016-11-05T11:17:19.000Z 176.9 2016-11-05T11:17:20.000Z 177.3 2016-11-05T11:17:24.000Z 177.6 2016-11-05T11:17:25.000Z 177.8 2016-11-05T11:17:31.000Z 177.9 2016-11-05T11:17:32.000Z 177.8 2016-11-05T11:17:38.000Z 177.8 2016-11-05T11:17:39.000Z 178.5 2016-11-05T11:17:43.000Z 178.8 2016-11-05T11:17:44.000Z 179.9 2016-11-05T11:17:49.000Z 180.2 2016-11-05T11:17:50.000Z 180.4 2016-11-05T11:17:55.000Z 180.5 2016-11-05T11:17:56.000Z 180.9 2016-11-05T11:18:02.000Z 181.1 2016-11-05T11:18:03.000Z 181.8 2016-11-05T11:18:10.000Z 181.9 2016-11-05T11:18:11.000Z 183.2 2016-11-05T11:18:17.000Z 183.2 2016-11-05T11:18:18.000Z 184.3 2016-11-05T11:18:23.000Z 184.6 2016-11-05T11:18:24.000Z 186.1 2016-11-05T11:18:29.000Z 186.2 2016-11-05T11:18:30.000Z 186.9 2016-11-05T11:18:34.000Z 186.9 2016-11-05T11:18:35.000Z 186.5 2016-11-05T11:18:40.000Z 186.4 2016-11-05T11:18:41.000Z 186 2016-11-05T11:18:46.000Z 186 2016-11-05T11:18:47.000Z 186.4 2016-11-05T11:18:51.000Z 186.9 2016-11-05T11:18:52.000Z 187.5 2016-11-05T11:18:56.000Z 187.5 2016-11-05T11:18:57.000Z 188 2016-11-05T11:19:01.000Z 188.1 2016-11-05T11:19:02.000Z 188.8 2016-11-05T11:19:06.000Z 188.8 2016-11-05T11:19:07.000Z 189.1 2016-11-05T11:19:13.000Z 189 2016-11-05T11:19:14.000Z 188.3 2016-11-05T11:19:19.000Z 188.3 2016-11-05T11:19:20.000Z 188.2 2016-11-05T11:19:24.000Z 188.3 2016-11-05T11:19:25.000Z 188.5 2016-11-05T11:19:29.000Z 188.5 2016-11-05T11:19:30.000Z 188.8 2016-11-05T11:19:36.000Z 189 2016-11-05T11:19:37.000Z 190.2 2016-11-05T11:19:41.000Z 190.4 2016-11-05T11:19:42.000Z 191.6 2016-11-05T11:19:46.000Z 191.5 2016-11-05T11:19:47.000Z 192.2 2016-11-05T11:19:52.000Z 192.3 2016-11-05T11:19:53.000Z 193.4 2016-11-05T11:19:59.000Z 193.8 2016-11-05T11:20:00.000Z 194.7 2016-11-05T11:20:05.000Z 194.8 2016-11-05T11:20:06.000Z 195.9 2016-11-05T11:20:13.000Z 196 2016-11-05T11:20:14.000Z 196.6 2016-11-05T11:20:19.000Z 196.9 2016-11-05T11:20:20.000Z 198.9 2016-11-05T11:20:26.000Z 199.2 2016-11-05T11:20:27.000Z 200.7 2016-11-05T11:20:32.000Z 200.9 2016-11-05T11:20:33.000Z 202.2 2016-11-05T11:20:38.000Z 202.4 2016-11-05T11:20:39.000Z 202.7 2016-11-05T11:20:46.000Z 202.8 2016-11-05T11:20:47.000Z 202.6 2016-11-05T11:20:52.000Z 202.4 2016-11-05T11:20:53.000Z 203.3 2016-11-05T11:20:58.000Z 203.5 2016-11-05T11:20:59.000Z 204.5 2016-11-05T11:21:04.000Z 204.9 2016-11-05T11:21:05.000Z 206.3 2016-11-05T11:21:11.000Z 206.4 2016-11-05T11:21:12.000Z 207.3 2016-11-05T11:21:17.000Z 207.6 2016-11-05T11:21:18.000Z 208.3 2016-11-05T11:21:23.000Z 208.7 2016-11-05T11:21:24.000Z 208.8 2016-11-05T11:21:28.000Z 208.5 2016-11-05T11:21:29.000Z 207.2 2016-11-05T11:21:33.000Z 206.6 2016-11-05T11:21:34.000Z 205.6 2016-11-05T11:21:38.000Z 205.4 2016-11-05T11:21:39.000Z 205.7 2016-11-05T11:21:43.000Z 205.6 2016-11-05T11:21:44.000Z 205 2016-11-05T11:21:49.000Z 205.3 2016-11-05T11:21:50.000Z 205.3 2016-11-05T11:21:55.000Z 205.2 2016-11-05T11:21:56.000Z 206 2016-11-05T11:22:02.000Z 206.3 2016-11-05T11:22:03.000Z 205.8 2016-11-05T11:22:08.000Z 205.7 2016-11-05T11:22:09.000Z 205.4 2016-11-05T11:22:14.000Z 205.4 2016-11-05T11:22:15.000Z 206.8 2016-11-05T11:22:20.000Z 207 2016-11-05T11:22:21.000Z 207.9 2016-11-05T11:22:26.000Z 207.5 2016-11-05T11:22:27.000Z 207.5 2016-11-05T11:22:33.000Z 207.3 2016-11-05T11:22:34.000Z 205.9 2016-11-05T11:22:43.000Z 206 2016-11-05T11:22:44.000Z 206.3 2016-11-05T11:22:50.000Z 206.4 2016-11-05T11:22:51.000Z 207.5 2016-11-05T11:22:57.000Z 207.7 2016-11-05T11:22:58.000Z 208.1 2016-11-05T11:23:03.000Z 208.3 2016-11-05T11:23:04.000Z 208.6 2016-11-05T11:23:09.000Z 208.8 2016-11-05T11:23:10.000Z 210.1 2016-11-05T11:23:16.000Z 210.4 2016-11-05T11:23:17.000Z 211.8 2016-11-05T11:23:23.000Z 212.1 2016-11-05T11:23:24.000Z 213.7 2016-11-05T11:23:30.000Z 213.9 2016-11-05T11:23:31.000Z 214.9 2016-11-05T11:23:36.000Z 215.2 2016-11-05T11:23:37.000Z 216 2016-11-05T11:23:42.000Z 216 2016-11-05T11:23:43.000Z 217.5 2016-11-05T11:23:51.000Z 217.8 2016-11-05T11:23:52.000Z 219.1 2016-11-05T11:23:57.000Z 219.1 2016-11-05T11:23:58.000Z 218.4 2016-11-05T11:24:02.000Z 217.6 2016-11-05T11:24:03.000Z 216.7 2016-11-05T11:24:07.000Z 216.4 2016-11-05T11:24:08.000Z 214 2016-11-05T11:24:10.000Z 213.5 2016-11-05T11:24:11.000Z 212.4 2016-11-05T11:24:14.000Z 212.2 2016-11-05T11:24:15.000Z 212.7 2016-11-05T11:24:20.000Z 212.7 2016-11-05T11:24:21.000Z 213 2016-11-05T11:24:25.000Z 212.8 2016-11-05T11:24:26.000Z 212.1 2016-11-05T11:24:31.000Z 212.1 2016-11-05T11:24:32.000Z 211.8 2016-11-05T11:24:37.000Z 211.7 2016-11-05T11:24:38.000Z 211.7 2016-11-05T11:24:43.000Z 211.7 2016-11-05T11:24:44.000Z 212.8 2016-11-05T11:24:49.000Z 213 2016-11-05T11:24:50.000Z 214.3 2016-11-05T11:24:56.000Z 214.5 2016-11-05T11:24:57.000Z 215 2016-11-05T11:25:03.000Z 214.9 2016-11-05T11:25:04.000Z 214.3 2016-11-05T11:25:09.000Z 214.4 2016-11-05T11:25:10.000Z 214.4 2016-11-05T11:25:15.000Z 214.5 2016-11-05T11:25:16.000Z 214.7 2016-11-05T11:25:22.000Z 214.7 2016-11-05T11:25:23.000Z 214.3 2016-11-05T11:25:28.000Z 214.3 2016-11-05T11:25:29.000Z 214.6 2016-11-05T11:25:34.000Z 214.6 2016-11-05T11:25:35.000Z 214.2 2016-11-05T11:25:40.000Z 214.3 2016-11-05T11:25:41.000Z 214.4 2016-11-05T11:25:46.000Z 214.3 2016-11-05T11:25:47.000Z 213.8 2016-11-05T11:25:52.000Z 213.8 2016-11-05T11:25:53.000Z 213.3 2016-11-05T11:25:59.000Z 213.3 2016-11-05T11:26:00.000Z 212.8 2016-11-05T11:26:05.000Z 212.6 2016-11-05T11:26:06.000Z 212.3 2016-11-05T11:26:11.000Z 212.3 2016-11-05T11:26:12.000Z 212 2016-11-05T11:26:17.000Z 211.8 2016-11-05T11:26:18.000Z 212.2 2016-11-05T11:26:23.000Z 212.1 2016-11-05T11:26:24.000Z 211.9 2016-11-05T11:26:29.000Z 211.8 2016-11-05T11:26:30.000Z 211.6 2016-11-05T11:26:35.000Z 211.6 2016-11-05T11:26:36.000Z 210.7 2016-11-05T11:26:43.000Z 210.5 2016-11-05T11:26:44.000Z 210.5 2016-11-05T11:26:49.000Z 210.5 2016-11-05T11:26:50.000Z 210.9 2016-11-05T11:26:56.000Z 211.1 2016-11-05T11:26:57.000Z 210.5 2016-11-05T11:27:02.000Z 210.4 2016-11-05T11:27:03.000Z 209.8 2016-11-05T11:27:08.000Z 209.9 2016-11-05T11:27:09.000Z 209.3 2016-11-05T11:27:14.000Z 208.9 2016-11-05T11:27:15.000Z 207.6 2016-11-05T11:27:20.000Z 207.4 2016-11-05T11:27:21.000Z 206.2 2016-11-05T11:27:26.000Z 206.3 2016-11-05T11:27:27.000Z 207.4 2016-11-05T11:27:32.000Z 207.5 2016-11-05T11:27:33.000Z 207.7 2016-11-05T11:27:39.000Z 207.8 2016-11-05T11:27:40.000Z 208.1 2016-11-05T11:27:44.000Z 208.1 2016-11-05T11:27:45.000Z 208.3 2016-11-05T11:27:49.000Z 208.4 2016-11-05T11:27:50.000Z 208.3 2016-11-05T11:27:55.000Z 208.5 2016-11-05T11:27:56.000Z 209.6 2016-11-05T11:28:02.000Z 209.6 2016-11-05T11:28:03.000Z 208.4 2016-11-05T11:28:09.000Z 208.1 2016-11-05T11:28:10.000Z 207.7 2016-11-05T11:28:15.000Z 207.9 2016-11-05T11:28:16.000Z 208.8 2016-11-05T11:28:22.000Z 209 2016-11-05T11:28:23.000Z 210.1 2016-11-05T11:28:29.000Z 210.1 2016-11-05T11:28:30.000Z 210.7 2016-11-05T11:28:36.000Z 210.7 2016-11-05T11:28:37.000Z 211.2 2016-11-05T11:28:42.000Z 211.4 2016-11-05T11:28:43.000Z 211.9 2016-11-05T11:28:49.000Z 212.2 2016-11-05T11:28:50.000Z 212.5 2016-11-05T11:28:53.000Z 212.8 2016-11-05T11:28:54.000Z 213.1 2016-11-05T11:28:55.000Z 213.3 2016-11-05T11:28:56.000Z 213.7 2016-11-05T11:28:57.000Z 213.6 2016-11-05T11:28:58.000Z 213.6 2016-11-05T11:28:59.000Z 213.5 2016-11-05T11:29:09.000Z 213.9 2016-11-05T11:29:10.000Z 216.7 2016-11-05T11:29:19.000Z 216.8 2016-11-05T11:29:20.000Z 216.4 2016-11-05T11:29:34.000Z 216.7 2016-11-05T11:29:35.000Z 214.3 2016-11-05T11:29:41.000Z 214.5 2016-11-05T11:29:42.000Z 217.4 2016-11-05T11:29:55.000Z 217.7 2016-11-05T11:29:56.000Z 218.5 2016-11-05T11:30:05.000Z 218.7 2016-11-05T11:30:06.000Z 219.8 2016-11-05T11:30:14.000Z 220 2016-11-05T11:30:15.000Z 221 2016-11-05T11:30:23.000Z 220.8 2016-11-05T11:30:24.000Z 219.6 2016-11-05T11:30:30.000Z 219.3 2016-11-05T11:30:31.000Z 217.7 2016-11-05T11:30:38.000Z 217.8 2016-11-05T11:30:39.000Z 218.5 2016-11-05T11:30:49.000Z 218.6 2016-11-05T11:30:50.000Z 218.8 2016-11-05T11:30:56.000Z 218.8 2016-11-05T11:30:57.000Z 218.7 2016-11-05T11:31:02.000Z 218.4 2016-11-05T11:31:03.000Z 217.7 2016-11-05T11:31:08.000Z 217.8 2016-11-05T11:31:09.000Z 217 2016-11-05T11:31:13.000Z 216.6 2016-11-05T11:31:14.000Z 215.7 2016-11-05T11:31:18.000Z 215.8 2016-11-05T11:31:19.000Z 214.8 2016-11-05T11:31:25.000Z 214.6 2016-11-05T11:31:26.000Z 214.4 2016-11-05T11:31:32.000Z 214.5 2016-11-05T11:31:33.000Z 214.8 2016-11-05T11:31:39.000Z 214.9 2016-11-05T11:31:40.000Z 213 2016-11-05T11:31:47.000Z 212.1 2016-11-05T11:31:48.000Z 212.7 2016-11-05T11:31:54.000Z 212.9 2016-11-05T11:31:55.000Z 214.5 2016-11-05T11:32:01.000Z 214.8 2016-11-05T11:32:02.000Z 216.2 2016-11-05T11:32:08.000Z 216.4 2016-11-05T11:32:09.000Z 218.7 2016-11-05T11:32:13.000Z 219.2 2016-11-05T11:32:14.000Z 220.7 2016-11-05T11:32:19.000Z 221.1 2016-11-05T11:32:20.000Z 222.7 2016-11-05T11:32:26.000Z 223 2016-11-05T11:32:27.000Z 224.8 2016-11-05T11:32:33.000Z 225.2 2016-11-05T11:32:34.000Z 227.8 2016-11-05T11:32:41.000Z 228.5 2016-11-05T11:32:42.000Z 230.4 2016-11-05T11:32:47.000Z 230.7 2016-11-05T11:32:48.000Z 231.5 2016-11-05T11:32:53.000Z 231.7 2016-11-05T11:32:54.000Z 233.1 2016-11-05T11:33:01.000Z 233.3 2016-11-05T11:33:02.000Z 234.8 2016-11-05T11:33:09.000Z 234.9 2016-11-05T11:33:10.000Z 236.2 2016-11-05T11:33:17.000Z 236.5 2016-11-05T11:33:18.000Z 237.1 2016-11-05T11:33:22.000Z 237 2016-11-05T11:33:23.000Z 236.5 2016-11-05T11:33:27.000Z 236.7 2016-11-05T11:33:28.000Z 236.7 2016-11-05T11:33:32.000Z 236.7 2016-11-05T11:33:33.000Z 236.6 2016-11-05T11:33:36.000Z 236.3 2016-11-05T11:33:37.000Z 234.6 2016-11-05T11:33:42.000Z 232.4 2016-11-05T11:33:43.000Z 232.7 2016-11-05T11:33:49.000Z 232.5 2016-11-05T11:33:50.000Z 232.2 2016-11-05T11:34:00.000Z 232 2016-11-05T11:34:01.000Z 231.9 2016-11-05T11:34:02.000Z 232 2016-11-05T11:34:03.000Z 232.2 2016-11-05T11:34:04.000Z 232.8 2016-11-05T11:34:10.000Z 232.9 2016-11-05T11:34:11.000Z 233.3 2016-11-05T11:34:17.000Z 233.5 2016-11-05T11:34:18.000Z 233.2 2016-11-05T11:34:24.000Z 232.9 2016-11-05T11:34:25.000Z 232.2 2016-11-05T11:34:30.000Z 232.2 2016-11-05T11:34:31.000Z 230.9 2016-11-05T11:34:37.000Z 230.8 2016-11-05T11:34:38.000Z 230.4 2016-11-05T11:34:43.000Z 230.4 2016-11-05T11:34:44.000Z 230.6 2016-11-05T11:34:49.000Z 230.7 2016-11-05T11:34:50.000Z 230.9 2016-11-05T11:34:57.000Z 230.7 2016-11-05T11:34:58.000Z 230.7 2016-11-05T11:35:04.000Z 230.6 2016-11-05T11:35:05.000Z 229.5 2016-11-05T11:35:08.000Z 229.4 2016-11-05T11:35:09.000Z 229.2 2016-11-05T11:35:13.000Z 229.4 2016-11-05T11:35:14.000Z 229.2 2016-11-05T11:35:20.000Z 229.3 2016-11-05T11:35:21.000Z 230.7 2016-11-05T11:35:25.000Z 230.6 2016-11-05T11:35:26.000Z 231.5 2016-11-05T11:35:35.000Z 231.7 2016-11-05T11:35:36.000Z 232.8 2016-11-05T11:35:41.000Z 232.8 2016-11-05T11:35:42.000Z 233.4 2016-11-05T11:35:47.000Z 233.6 2016-11-05T11:35:48.000Z 234.3 2016-11-05T11:35:54.000Z 234.1 2016-11-05T11:35:55.000Z 235.6 2016-11-05T11:36:04.000Z 236.1 2016-11-05T11:36:05.000Z 236.8 2016-11-05T11:36:11.000Z 237 2016-11-05T11:36:12.000Z 237.4 2016-11-05T11:36:17.000Z 237.2 2016-11-05T11:36:18.000Z 238.4 2016-11-05T11:36:23.000Z 238.5 2016-11-05T11:36:24.000Z 238.5 2016-11-05T11:36:29.000Z 238.2 2016-11-05T11:36:30.000Z 238.5 2016-11-05T11:36:35.000Z 238.9 2016-11-05T11:36:36.000Z 239.5 2016-11-05T11:36:42.000Z 239.4 2016-11-05T11:36:43.000Z 238.9 2016-11-05T11:36:49.000Z 239 2016-11-05T11:36:50.000Z 238.9 2016-11-05T11:36:56.000Z 239.1 2016-11-05T11:36:57.000Z 238.7 2016-11-05T11:37:00.000Z 238.3 2016-11-05T11:37:01.000Z 238.2 2016-11-05T11:37:07.000Z 238.3 2016-11-05T11:37:08.000Z 238.6 2016-11-05T11:37:20.000Z 238.6 2016-11-05T11:37:21.000Z 239.1 2016-11-05T11:37:26.000Z 240.3 2016-11-05T11:37:27.000Z 240.5 2016-11-05T11:37:30.000Z 239.8 2016-11-05T11:37:31.000Z 237.3 2016-11-05T11:37:33.000Z 236.1 2016-11-05T11:37:34.000Z 234.2 2016-11-05T11:37:40.000Z 234.3 2016-11-05T11:37:41.000Z 234.6 2016-11-05T11:37:49.000Z 233.7 2016-11-05T11:37:50.000Z 232.6 2016-11-05T11:38:01.000Z 232.5 2016-11-05T11:38:02.000Z 231.9 2016-11-05T11:38:05.000Z 231.8 2016-11-05T11:38:06.000Z 233.1 2016-11-05T11:38:13.000Z 233.4 2016-11-05T11:38:14.000Z 235.5 2016-11-05T11:38:21.000Z 235.6 2016-11-05T11:38:22.000Z 224.9 2016-11-05T11:38:48.000Z 225 2016-11-05T11:38:49.000Z 225 2016-11-05T11:38:57.000Z 224.9 2016-11-05T11:38:58.000Z 225.7 2016-11-05T11:39:04.000Z 225.9 2016-11-05T11:39:05.000Z 226.5 2016-11-05T11:39:11.000Z 226.7 2016-11-05T11:39:12.000Z 227.5 2016-11-05T11:39:17.000Z 227.6 2016-11-05T11:39:18.000Z 228 2016-11-05T11:39:22.000Z 227.9 2016-11-05T11:39:23.000Z 227.9 2016-11-05T11:39:27.000Z 227.9 2016-11-05T11:39:28.000Z 228.2 2016-11-05T11:39:33.000Z 228.2 2016-11-05T11:39:34.000Z 227.6 2016-11-05T11:39:38.000Z 227.3 2016-11-05T11:39:39.000Z 226.8 2016-11-05T11:39:43.000Z 226.2 2016-11-05T11:39:44.000Z 222.7 2016-11-05T11:39:49.000Z 222 2016-11-05T11:39:50.000Z 219.6 2016-11-05T11:39:58.000Z 219.6 2016-11-05T11:39:59.000Z 219.4 2016-11-05T11:40:03.000Z 219.4 2016-11-05T11:40:04.000Z 219.3 2016-11-05T11:40:08.000Z 219.2 2016-11-05T11:40:09.000Z 217.9 2016-11-05T11:40:13.000Z 218.1 2016-11-05T11:40:14.000Z 219.6 2016-11-05T11:40:20.000Z 219.8 2016-11-05T11:40:21.000Z 221.7 2016-11-05T11:40:26.000Z 221.8 2016-11-05T11:40:27.000Z 222.7 2016-11-05T11:40:35.000Z 222.3 2016-11-05T11:40:36.000Z 221.2 2016-11-05T11:40:40.000Z 221.3 2016-11-05T11:40:41.000Z 221.5 2016-11-05T11:40:46.000Z 221.9 2016-11-05T11:40:47.000Z 224.6 2016-11-05T11:40:52.000Z 225 2016-11-05T11:40:53.000Z 225.9 2016-11-05T11:40:57.000Z 226.2 2016-11-05T11:40:58.000Z 227.2 2016-11-05T11:41:02.000Z 227.4 2016-11-05T11:41:03.000Z 228 2016-11-05T11:41:09.000Z 228 2016-11-05T11:41:10.000Z 226.1 2016-11-05T11:41:14.000Z 225.7 2016-11-05T11:41:15.000Z 225.4 2016-11-05T11:41:20.000Z 225.4 2016-11-05T11:41:21.000Z 226.2 2016-11-05T11:41:27.000Z 226.1 2016-11-05T11:41:28.000Z 227.4 2016-11-05T11:41:34.000Z 227.3 2016-11-05T11:41:35.000Z 226.6 2016-11-05T11:41:40.000Z 226.5 2016-11-05T11:41:41.000Z 224.2 2016-11-05T11:41:47.000Z 223.8 2016-11-05T11:41:48.000Z 223.7 2016-11-05T11:41:52.000Z 223.9 2016-11-05T11:41:53.000Z 224.8 2016-11-05T11:41:59.000Z 224.3 2016-11-05T11:42:00.000Z 223.3 2016-11-05T11:42:05.000Z 222.7 2016-11-05T11:42:06.000Z 222.5 2016-11-05T11:42:11.000Z 222.5 2016-11-05T11:42:12.000Z 222.5 2016-11-05T11:42:16.000Z 222.4 2016-11-05T11:42:17.000Z 223.4 2016-11-05T11:42:23.000Z 223.9 2016-11-05T11:42:24.000Z 225.7 2016-11-05T11:42:31.000Z 226 2016-11-05T11:42:32.000Z 226.7 2016-11-05T11:42:36.000Z 226.6 2016-11-05T11:42:37.000Z 227.7 2016-11-05T11:42:44.000Z 227.8 2016-11-05T11:42:45.000Z 223.3 2016-11-05T11:42:57.000Z 223.4 2016-11-05T11:42:58.000Z 223.2 2016-11-05T11:43:04.000Z 223.8 2016-11-05T11:43:05.000Z 223.8 2016-11-05T11:43:06.000Z 223.7 2016-11-05T11:43:07.000Z 223.4 2016-11-05T11:43:45.000Z 225.9 2016-11-05T11:43:46.000Z 225.1 2016-11-05T11:43:50.000Z 224.7 2016-11-05T11:43:51.000Z 224.7 2016-11-05T11:44:04.000Z 223.9 2016-11-05T11:44:05.000Z 224 2016-11-05T11:44:06.000Z 223.9 2016-11-05T11:44:07.000Z 223.8 2016-11-05T11:44:11.000Z 223.3 2016-11-05T11:44:12.000Z 222.2 2016-11-05T11:44:16.000Z 221.4 2016-11-05T11:44:17.000Z 221.1 2016-11-05T11:44:49.000Z 222.5 2016-11-05T11:44:50.000Z 222.9 2016-11-05T11:45:01.000Z 222.8 2016-11-05T11:45:02.000Z 223 2016-11-05T11:46:12.000Z 228.9 2016-11-05T11:46:13.000Z 229 2016-11-05T11:46:17.000Z 228.9 2016-11-05T11:46:18.000Z 229 2016-11-05T11:46:19.000Z 229.9 2016-11-05T11:46:24.000Z 230.1 2016-11-05T11:46:25.000Z 230.2 2016-11-05T11:46:26.000Z 230.4 2016-11-05T11:46:34.843Z