2021-03-26 12:40:07 230.85 2021-03-26T07:33:38Z 230.85 2021-03-26T07:33:55Z 230.85 2021-03-26T07:34:07Z 230.85 2021-03-26T07:34:21Z 230.85 2021-03-26T07:34:31Z 230.85 2021-03-26T07:34:40Z 230.85 2021-03-26T07:34:53Z 230.85 2021-03-26T07:35:01Z 230.85 2021-03-26T07:35:09Z 230.85 2021-03-26T07:35:16Z 230.85 2021-03-26T07:35:33Z 230.85 2021-03-26T07:35:40Z 230.85 2021-03-26T07:35:47Z 230.85 2021-03-26T07:35:54Z 230.37 2021-03-26T07:35:56Z 230.37 2021-03-26T07:36:05Z 230.37 2021-03-26T07:36:17Z 230.37 2021-03-26T07:36:24Z 230.37 2021-03-26T07:36:36Z 230.37 2021-03-26T07:36:47Z 230.37 2021-03-26T07:37:01Z 230.37 2021-03-26T07:37:17Z 230.37 2021-03-26T07:37:24Z 230.37 2021-03-26T07:37:31Z 230.37 2021-03-26T07:37:46Z 230.37 2021-03-26T07:37:54Z 230.37 2021-03-26T07:38:01Z 230.37 2021-03-26T07:38:07Z 230.37 2021-03-26T07:38:14Z 230.37 2021-03-26T07:38:25Z 230.37 2021-03-26T07:38:40Z 230.37 2021-03-26T07:38:50Z 230.37 2021-03-26T07:38:59Z 230.37 2021-03-26T07:39:06Z 230.37 2021-03-26T07:39:13Z 230.37 2021-03-26T07:39:21Z 230.37 2021-03-26T07:39:26Z 229.89 2021-03-26T07:39:34Z 229.89 2021-03-26T07:39:36Z 229.89 2021-03-26T07:39:46Z 229.89 2021-03-26T07:39:50Z 229.89 2021-03-26T07:39:59Z 229.89 2021-03-26T07:40:08Z 229.89 2021-03-26T07:40:11Z 229.89 2021-03-26T07:40:14Z 229.89 2021-03-26T07:40:25Z 229.89 2021-03-26T07:40:35Z 229.41 2021-03-26T07:40:44Z 229.41 2021-03-26T07:40:54Z 229.41 2021-03-26T07:41:02Z 229.41 2021-03-26T07:41:12Z 228.93 2021-03-26T07:41:21Z 228.93 2021-03-26T07:41:29Z 228.93 2021-03-26T07:41:30Z 228.93 2021-03-26T07:41:40Z 228.93 2021-03-26T07:41:48Z 228.93 2021-03-26T07:41:57Z 228.93 2021-03-26T07:42:05Z 228.93 2021-03-26T07:42:13Z 228.93 2021-03-26T07:42:21Z 228.93 2021-03-26T07:42:32Z 228.93 2021-03-26T07:42:39Z 228.93 2021-03-26T07:42:47Z 228.93 2021-03-26T07:42:56Z 228.93 2021-03-26T07:43:04Z 229.89 2021-03-26T07:43:09Z 229.89 2021-03-26T07:43:15Z 229.89 2021-03-26T07:43:21Z 229.89 2021-03-26T07:43:28Z 229.89 2021-03-26T07:43:37Z 229.89 2021-03-26T07:43:44Z 229.89 2021-03-26T07:43:50Z 229.89 2021-03-26T07:43:56Z 229.89 2021-03-26T07:44:07Z 228.93 2021-03-26T07:44:18Z 228.93 2021-03-26T07:44:28Z 228.93 2021-03-26T07:44:38Z 228.45 2021-03-26T07:44:45Z 228.45 2021-03-26T07:44:46Z 228.45 2021-03-26T07:44:50Z 228.45 2021-03-26T07:44:59Z 228.45 2021-03-26T07:45:07Z 227.49 2021-03-26T07:45:17Z 227.49 2021-03-26T07:45:26Z 227.01 2021-03-26T07:45:38Z 227.01 2021-03-26T07:45:47Z 227.01 2021-03-26T07:45:54Z 226.53 2021-03-26T07:46:03Z 226.53 2021-03-26T07:46:10Z 226.05 2021-03-26T07:46:18Z 226.05 2021-03-26T07:46:28Z 225.57 2021-03-26T07:46:36Z 225.57 2021-03-26T07:46:43Z 225.57 2021-03-26T07:46:52Z 225.57 2021-03-26T07:47:03Z 225.57 2021-03-26T07:47:10Z 225.09 2021-03-26T07:47:17Z 225.09 2021-03-26T07:47:22Z 225.09 2021-03-26T07:47:31Z 225.09 2021-03-26T07:47:39Z 224.61 2021-03-26T07:47:45Z 224.61 2021-03-26T07:47:52Z 224.61 2021-03-26T07:47:58Z 224.12 2021-03-26T07:48:04Z 224.12 2021-03-26T07:48:11Z 224.12 2021-03-26T07:48:22Z 223.64 2021-03-26T07:48:32Z 223.64 2021-03-26T07:48:41Z 223.64 2021-03-26T07:48:49Z 223.64 2021-03-26T07:48:52Z 222.68 2021-03-26T07:49:03Z 222.68 2021-03-26T07:49:09Z 222.68 2021-03-26T07:49:13Z 222.2 2021-03-26T07:49:24Z 222.2 2021-03-26T07:49:32Z 221.72 2021-03-26T07:49:43Z 221.72 2021-03-26T07:49:51Z 221.72 2021-03-26T07:50:01Z 221.72 2021-03-26T07:50:03Z 221.72 2021-03-26T07:50:12Z 221.72 2021-03-26T07:50:21Z 221.72 2021-03-26T07:50:35Z 221.72 2021-03-26T07:50:53Z 221.72 2021-03-26T07:51:02Z 221.24 2021-03-26T07:51:12Z 221.24 2021-03-26T07:51:19Z 221.24 2021-03-26T07:51:28Z 221.24 2021-03-26T07:51:35Z 221.24 2021-03-26T07:51:45Z 220.76 2021-03-26T07:51:53Z 220.28 2021-03-26T07:52:00Z 220.28 2021-03-26T07:52:08Z 219.8 2021-03-26T07:52:17Z 219.32 2021-03-26T07:52:20Z 218.84 2021-03-26T07:52:29Z 219.32 2021-03-26T07:52:37Z 219.32 2021-03-26T07:52:44Z 218.84 2021-03-26T07:52:54Z 217.88 2021-03-26T07:53:02Z 217.88 2021-03-26T07:53:08Z 217.88 2021-03-26T07:53:18Z 218.36 2021-03-26T07:53:25Z 217.88 2021-03-26T07:53:35Z 217.4 2021-03-26T07:53:44Z 217.4 2021-03-26T07:53:54Z 217.4 2021-03-26T07:54:00Z 217.4 2021-03-26T07:54:05Z 217.4 2021-03-26T07:54:06Z 216.91 2021-03-26T07:54:15Z 216.91 2021-03-26T07:54:25Z 216.91 2021-03-26T07:54:34Z 216.91 2021-03-26T07:54:43Z 216.43 2021-03-26T07:54:51Z 216.43 2021-03-26T07:55:01Z 215.95 2021-03-26T07:55:10Z 214.99 2021-03-26T07:55:19Z 214.99 2021-03-26T07:55:28Z 214.99 2021-03-26T07:55:37Z 214.51 2021-03-26T07:55:48Z 214.51 2021-03-26T07:55:57Z 214.03 2021-03-26T07:56:04Z 214.03 2021-03-26T07:56:12Z 214.03 2021-03-26T07:56:18Z 214.03 2021-03-26T07:56:26Z 214.03 2021-03-26T07:56:36Z 214.03 2021-03-26T07:56:47Z 214.03 2021-03-26T07:56:53Z 214.03 2021-03-26T07:56:56Z 214.03 2021-03-26T07:57:01Z 214.03 2021-03-26T07:57:06Z 214.03 2021-03-26T07:57:13Z 214.03 2021-03-26T07:57:18Z 214.03 2021-03-26T07:57:26Z 213.55 2021-03-26T07:57:46Z 213.55 2021-03-26T07:57:55Z 213.55 2021-03-26T07:58:01Z 213.55 2021-03-26T07:58:02Z 213.55 2021-03-26T07:58:11Z 213.55 2021-03-26T07:58:18Z 213.55 2021-03-26T07:58:26Z 213.55 2021-03-26T07:58:30Z 215.47 2021-03-26T07:58:37Z 215.47 2021-03-26T07:58:42Z 215.47 2021-03-26T07:58:48Z 215.47 2021-03-26T07:58:50Z 215.47 2021-03-26T07:58:57Z 215.95 2021-03-26T07:59:04Z 215.95 2021-03-26T07:59:10Z 215.95 2021-03-26T07:59:16Z 216.43 2021-03-26T07:59:23Z 216.43 2021-03-26T07:59:29Z 217.4 2021-03-26T07:59:37Z 218.36 2021-03-26T07:59:47Z 219.32 2021-03-26T07:59:55Z 220.28 2021-03-26T08:00:05Z 220.76 2021-03-26T08:00:13Z 221.72 2021-03-26T08:00:22Z 221.72 2021-03-26T08:00:29Z 222.2 2021-03-26T08:00:35Z 223.16 2021-03-26T08:00:43Z 223.64 2021-03-26T08:00:51Z 224.12 2021-03-26T08:00:57Z 225.09 2021-03-26T08:01:06Z 225.57 2021-03-26T08:01:15Z 225.57 2021-03-26T08:01:25Z 226.53 2021-03-26T08:01:34Z 226.53 2021-03-26T08:01:36Z 227.01 2021-03-26T08:01:45Z 227.01 2021-03-26T08:01:53Z 227.01 2021-03-26T08:02:04Z 227.01 2021-03-26T08:02:06Z 225.57 2021-03-26T08:02:13Z 225.09 2021-03-26T08:02:16Z 224.12 2021-03-26T08:02:25Z 224.12 2021-03-26T08:02:34Z 222.68 2021-03-26T08:02:42Z 222.68 2021-03-26T08:02:49Z 221.72 2021-03-26T08:02:54Z 221.72 2021-03-26T08:02:56Z 221.24 2021-03-26T08:03:01Z 221.24 2021-03-26T08:03:04Z 221.24 2021-03-26T08:03:11Z 221.24 2021-03-26T08:03:18Z 220.76 2021-03-26T08:03:27Z 220.76 2021-03-26T08:03:30Z 220.76 2021-03-26T08:03:34Z 220.76 2021-03-26T08:03:35Z 220.76 2021-03-26T08:03:43Z 220.76 2021-03-26T08:03:53Z 220.76 2021-03-26T08:04:01Z 220.76 2021-03-26T08:04:04Z 220.76 2021-03-26T08:04:05Z 220.76 2021-03-26T08:04:06Z 220.76 2021-03-26T08:04:07Z 220.76 2021-03-26T08:04:12Z 220.76 2021-03-26T08:04:21Z 220.28 2021-03-26T08:04:28Z 219.32 2021-03-26T08:04:35Z 219.32 2021-03-26T08:04:43Z 218.36 2021-03-26T08:04:52Z 217.4 2021-03-26T08:05:00Z 216.91 2021-03-26T08:05:08Z 216.43 2021-03-26T08:05:17Z 215.95 2021-03-26T08:05:25Z 215.95 2021-03-26T08:05:33Z 215.47 2021-03-26T08:05:42Z 215.47 2021-03-26T08:05:50Z 214.99 2021-03-26T08:05:58Z 214.51 2021-03-26T08:06:06Z 214.51 2021-03-26T08:06:16Z 214.03 2021-03-26T08:06:25Z 214.03 2021-03-26T08:06:33Z 214.03 2021-03-26T08:06:42Z 214.03 2021-03-26T08:06:51Z 214.03 2021-03-26T08:06:52Z 214.03 2021-03-26T08:06:53Z 215.47 2021-03-26T08:07:02Z 215.47 2021-03-26T08:07:11Z 215.47 2021-03-26T08:07:19Z 215.47 2021-03-26T08:07:25Z 215.47 2021-03-26T08:07:31Z 214.51 2021-03-26T08:07:35Z 214.51 2021-03-26T08:07:37Z 214.51 2021-03-26T08:07:38Z 214.51 2021-03-26T08:07:39Z 214.03 2021-03-26T08:07:47Z 214.03 2021-03-26T08:07:56Z 213.55 2021-03-26T08:08:03Z 212.59 2021-03-26T08:08:12Z 211.63 2021-03-26T08:08:19Z 211.15 2021-03-26T08:08:26Z 210.67 2021-03-26T08:08:32Z 210.67 2021-03-26T08:08:36Z 210.67 2021-03-26T08:08:37Z 210.19 2021-03-26T08:08:42Z 210.19 2021-03-26T08:08:51Z 210.19 2021-03-26T08:09:03Z 210.67 2021-03-26T08:09:14Z 210.19 2021-03-26T08:09:25Z 210.19 2021-03-26T08:09:40Z 210.19 2021-03-26T08:09:48Z 210.19 2021-03-26T08:09:58Z 210.19 2021-03-26T08:10:03Z 210.19 2021-03-26T08:10:08Z 210.19 2021-03-26T08:10:15Z 210.19 2021-03-26T08:10:22Z 210.19 2021-03-26T08:10:30Z 210.19 2021-03-26T08:10:36Z 209.7 2021-03-26T08:10:42Z 209.7 2021-03-26T08:10:50Z 209.22 2021-03-26T08:10:58Z 208.26 2021-03-26T08:11:07Z 208.26 2021-03-26T08:11:12Z 208.26 2021-03-26T08:11:17Z 206.34 2021-03-26T08:11:27Z 205.38 2021-03-26T08:11:34Z 204.42 2021-03-26T08:11:41Z 203.94 2021-03-26T08:11:48Z 202.98 2021-03-26T08:11:55Z 202.49 2021-03-26T08:12:02Z 201.53 2021-03-26T08:12:09Z 201.05 2021-03-26T08:12:11Z 200.09 2021-03-26T08:12:19Z 199.61 2021-03-26T08:12:29Z 199.61 2021-03-26T08:12:37Z 199.13 2021-03-26T08:12:43Z 198.17 2021-03-26T08:12:49Z 197.69 2021-03-26T08:12:57Z 197.69 2021-03-26T08:13:05Z 196.73 2021-03-26T08:13:10Z 196.73 2021-03-26T08:13:16Z 196.25 2021-03-26T08:13:24Z 195.77 2021-03-26T08:13:29Z 195.77 2021-03-26T08:13:37Z 195.28 2021-03-26T08:13:46Z 194.8 2021-03-26T08:13:52Z 194.8 2021-03-26T08:13:59Z 194.32 2021-03-26T08:14:06Z 194.32 2021-03-26T08:14:13Z 193.84 2021-03-26T08:14:19Z 193.36 2021-03-26T08:14:24Z 193.36 2021-03-26T08:14:29Z 193.36 2021-03-26T08:14:36Z 193.36 2021-03-26T08:14:44Z 193.36 2021-03-26T08:14:51Z 193.36 2021-03-26T08:15:01Z 193.36 2021-03-26T08:15:10Z 194.8 2021-03-26T08:15:17Z 194.8 2021-03-26T08:15:29Z 194.8 2021-03-26T08:15:36Z 194.8 2021-03-26T08:15:39Z 194.8 2021-03-26T08:15:48Z 194.8 2021-03-26T08:15:57Z 194.8 2021-03-26T08:16:03Z 194.8 2021-03-26T08:16:11Z 194.8 2021-03-26T08:16:20Z 195.77 2021-03-26T08:16:28Z 196.73 2021-03-26T08:16:38Z 197.69 2021-03-26T08:16:47Z 198.17 2021-03-26T08:16:48Z 199.61 2021-03-26T08:16:55Z 200.09 2021-03-26T08:17:00Z 201.05 2021-03-26T08:17:09Z 202.01 2021-03-26T08:17:18Z 202.98 2021-03-26T08:17:25Z 203.46 2021-03-26T08:17:33Z 203.94 2021-03-26T08:17:41Z 204.42 2021-03-26T08:17:51Z 204.9 2021-03-26T08:18:00Z 205.38 2021-03-26T08:18:09Z 205.38 2021-03-26T08:18:18Z 205.86 2021-03-26T08:18:27Z 205.86 2021-03-26T08:18:34Z 205.86 2021-03-26T08:18:44Z 205.86 2021-03-26T08:18:47Z 206.34 2021-03-26T08:18:56Z 206.34 2021-03-26T08:18:58Z 204.9 2021-03-26T08:19:07Z 204.42 2021-03-26T08:19:15Z 203.46 2021-03-26T08:19:22Z 202.49 2021-03-26T08:19:29Z 201.53 2021-03-26T08:19:39Z 201.53 2021-03-26T08:19:46Z 200.57 2021-03-26T08:19:53Z 200.09 2021-03-26T08:19:59Z 199.61 2021-03-26T08:20:08Z 199.61 2021-03-26T08:20:15Z 199.13 2021-03-26T08:20:23Z 199.13 2021-03-26T08:20:34Z 199.13 2021-03-26T08:20:41Z 199.13 2021-03-26T08:20:48Z 199.13 2021-03-26T08:20:55Z 199.13 2021-03-26T08:20:56Z 199.13 2021-03-26T08:21:01Z 199.13 2021-03-26T08:21:04Z 199.13 2021-03-26T08:21:08Z 199.13 2021-03-26T08:21:12Z 199.13 2021-03-26T08:21:19Z 199.13 2021-03-26T08:21:28Z 199.13 2021-03-26T08:21:34Z 199.13 2021-03-26T08:21:42Z 199.13 2021-03-26T08:21:51Z 199.13 2021-03-26T08:22:00Z 199.13 2021-03-26T08:22:04Z 199.13 2021-03-26T08:22:05Z 199.13 2021-03-26T08:22:06Z 199.13 2021-03-26T08:22:14Z 199.13 2021-03-26T08:22:23Z 199.13 2021-03-26T08:22:32Z 199.13 2021-03-26T08:22:50Z 199.13 2021-03-26T08:23:02Z 199.13 2021-03-26T08:23:14Z 199.13 2021-03-26T08:23:30Z 199.13 2021-03-26T08:23:37Z 199.13 2021-03-26T08:23:45Z 200.09 2021-03-26T08:23:56Z 200.09 2021-03-26T08:24:08Z 200.09 2021-03-26T08:24:20Z 200.09 2021-03-26T08:24:37Z 200.09 2021-03-26T08:24:54Z 200.09 2021-03-26T08:25:01Z 200.09 2021-03-26T08:25:11Z 200.09 2021-03-26T08:25:18Z 200.09 2021-03-26T08:25:29Z 200.09 2021-03-26T08:25:40Z 200.09 2021-03-26T08:25:57Z 200.09 2021-03-26T08:26:09Z 200.09 2021-03-26T08:26:20Z 200.09 2021-03-26T08:26:33Z 200.09 2021-03-26T08:26:45Z 200.09 2021-03-26T08:26:55Z 200.09 2021-03-26T08:27:03Z 200.09 2021-03-26T08:27:14Z 200.57 2021-03-26T08:27:24Z 201.05 2021-03-26T08:27:35Z 201.53 2021-03-26T08:27:44Z 200.09 2021-03-26T08:27:54Z 200.09 2021-03-26T08:28:02Z 199.13 2021-03-26T08:28:09Z 199.13 2021-03-26T08:28:17Z 198.65 2021-03-26T08:28:27Z 197.21 2021-03-26T08:28:35Z 196.73 2021-03-26T08:28:42Z 196.25 2021-03-26T08:28:46Z 196.25 2021-03-26T08:28:47Z 195.77 2021-03-26T08:28:56Z 195.28 2021-03-26T08:29:02Z 194.8 2021-03-26T08:29:10Z 193.84 2021-03-26T08:29:13Z 193.36 2021-03-26T08:29:23Z 192.4 2021-03-26T08:29:33Z 190.96 2021-03-26T08:29:44Z 190 2021-03-26T08:29:55Z 189.04 2021-03-26T08:30:03Z 188.56 2021-03-26T08:30:13Z 187.11 2021-03-26T08:30:20Z 186.63 2021-03-26T08:30:26Z 186.15 2021-03-26T08:30:35Z 185.19 2021-03-26T08:30:46Z 185.19 2021-03-26T08:30:47Z 185.19 2021-03-26T08:30:48Z 184.71 2021-03-26T08:30:56Z 184.23 2021-03-26T08:31:11Z 184.23 2021-03-26T08:31:18Z 182.31 2021-03-26T08:31:29Z 180.87 2021-03-26T08:31:36Z 179.9 2021-03-26T08:31:43Z 178.94 2021-03-26T08:31:50Z 177.98 2021-03-26T08:31:57Z 177.5 2021-03-26T08:32:11Z 177.5 2021-03-26T08:32:12Z 177.5 2021-03-26T08:32:13Z 177.5 2021-03-26T08:32:14Z 177.5 2021-03-26T08:32:15Z 177.02 2021-03-26T08:32:16Z 177.02 2021-03-26T08:32:19Z 177.02 2021-03-26T08:32:20Z 176.54 2021-03-26T08:32:26Z 176.54 2021-03-26T08:32:38Z 176.54 2021-03-26T08:32:47Z 176.54 2021-03-26T08:32:52Z 176.54 2021-03-26T08:32:53Z 176.54 2021-03-26T08:32:54Z 176.54 2021-03-26T08:32:55Z 176.54 2021-03-26T08:32:56Z 176.54 2021-03-26T08:33:03Z 176.54 2021-03-26T08:33:11Z 176.06 2021-03-26T08:33:21Z 176.06 2021-03-26T08:33:31Z 176.54 2021-03-26T08:33:35Z 176.54 2021-03-26T08:33:36Z 176.54 2021-03-26T08:33:37Z 176.54 2021-03-26T08:33:46Z 176.54 2021-03-26T08:33:54Z 176.54 2021-03-26T08:34:01Z 176.54 2021-03-26T08:34:02Z 176.54 2021-03-26T08:34:11Z 176.54 2021-03-26T08:34:18Z 176.54 2021-03-26T08:34:27Z 176.54 2021-03-26T08:34:30Z 177.98 2021-03-26T08:34:31Z 177.98 2021-03-26T08:34:32Z 177.98 2021-03-26T08:34:33Z 177.98 2021-03-26T08:34:34Z 177.98 2021-03-26T08:34:43Z 177.98 2021-03-26T08:34:52Z 177.98 2021-03-26T08:35:00Z 178.46 2021-03-26T08:35:09Z 178.94 2021-03-26T08:35:18Z 178.94 2021-03-26T08:35:27Z 179.9 2021-03-26T08:35:38Z 180.38 2021-03-26T08:35:48Z 180.38 2021-03-26T08:35:59Z 181.35 2021-03-26T08:36:08Z 181.35 2021-03-26T08:36:16Z 182.31 2021-03-26T08:36:24Z 182.79 2021-03-26T08:36:30Z 183.27 2021-03-26T08:36:39Z 183.27 2021-03-26T08:36:54Z 183.27 2021-03-26T08:37:01Z 183.27 2021-03-26T08:37:09Z 183.27 2021-03-26T08:37:15Z 183.27 2021-03-26T08:37:19Z 183.27 2021-03-26T08:37:20Z 183.27 2021-03-26T08:37:21Z 184.23 2021-03-26T08:37:25Z 184.23 2021-03-26T08:37:26Z 184.23 2021-03-26T08:37:27Z 184.71 2021-03-26T08:37:36Z 185.19 2021-03-26T08:37:46Z 186.15 2021-03-26T08:37:54Z 186.15 2021-03-26T08:38:04Z 186.63 2021-03-26T08:38:13Z 187.59 2021-03-26T08:38:24Z 188.56 2021-03-26T08:38:33Z 189.52 2021-03-26T08:38:42Z 190.48 2021-03-26T08:38:50Z 190.48 2021-03-26T08:38:58Z 190.48 2021-03-26T08:39:07Z 190.48 2021-03-26T08:39:17Z 190.48 2021-03-26T08:39:28Z 190.48 2021-03-26T08:39:37Z 190.48 2021-03-26T08:39:44Z 190.48 2021-03-26T08:39:49Z 190.48 2021-03-26T08:39:58Z 190.48 2021-03-26T08:40:07Z 190.48 2021-03-26T08:40:15Z 190.48 2021-03-26T08:40:26Z 190.48 2021-03-26T08:40:37Z 190.48 2021-03-26T08:40:48Z 190.48 2021-03-26T08:40:59Z 190.48 2021-03-26T08:41:10Z 190.48 2021-03-26T08:41:18Z 190.48 2021-03-26T08:41:27Z 190.48 2021-03-26T08:41:35Z 190.48 2021-03-26T08:41:43Z 190.96 2021-03-26T08:41:51Z 190.96 2021-03-26T08:41:59Z 191.44 2021-03-26T08:42:05Z 191.44 2021-03-26T08:42:15Z 191.44 2021-03-26T08:42:25Z 191.92 2021-03-26T08:42:32Z 191.92 2021-03-26T08:42:42Z 191.92 2021-03-26T08:42:52Z 191.92 2021-03-26T08:42:58Z 191.92 2021-03-26T08:43:04Z 191.92 2021-03-26T08:43:10Z 191.92 2021-03-26T08:43:15Z 192.4 2021-03-26T08:43:21Z 192.4 2021-03-26T08:43:25Z 192.4 2021-03-26T08:43:26Z 192.4 2021-03-26T08:43:32Z 192.4 2021-03-26T08:43:33Z 190.96 2021-03-26T08:43:37Z 190.96 2021-03-26T08:43:43Z 190.96 2021-03-26T08:43:44Z 190.96 2021-03-26T08:43:50Z 190.96 2021-03-26T08:43:56Z 190.96 2021-03-26T08:44:02Z 190.96 2021-03-26T08:44:03Z 190.96 2021-03-26T08:44:04Z 190.96 2021-03-26T08:44:10Z 190.96 2021-03-26T08:44:19Z 191.44 2021-03-26T08:44:27Z 192.4 2021-03-26T08:44:34Z 192.88 2021-03-26T08:44:41Z 193.36 2021-03-26T08:44:56Z 193.36 2021-03-26T08:45:04Z 193.36 2021-03-26T08:45:12Z 193.36 2021-03-26T08:45:22Z 193.84 2021-03-26T08:45:31Z 194.32 2021-03-26T08:45:42Z 195.28 2021-03-26T08:45:52Z 195.28 2021-03-26T08:46:00Z 195.77 2021-03-26T08:46:08Z 195.77 2021-03-26T08:46:09Z 195.77 2021-03-26T08:46:10Z 195.77 2021-03-26T08:46:11Z 195.77 2021-03-26T08:46:12Z 195.77 2021-03-26T08:46:13Z 196.25 2021-03-26T08:46:22Z 196.25 2021-03-26T08:46:31Z 196.73 2021-03-26T08:46:40Z 197.21 2021-03-26T08:46:49Z 197.69 2021-03-26T08:46:59Z 197.69 2021-03-26T08:47:08Z 198.17 2021-03-26T08:47:17Z 198.65 2021-03-26T08:47:27Z 198.65 2021-03-26T08:47:37Z 198.65 2021-03-26T08:47:46Z 199.61 2021-03-26T08:47:54Z 200.09 2021-03-26T08:48:03Z 200.57 2021-03-26T08:48:11Z 201.05 2021-03-26T08:48:19Z 201.05 2021-03-26T08:48:26Z 201.05 2021-03-26T08:48:32Z 201.05 2021-03-26T08:48:43Z 201.05 2021-03-26T08:48:52Z 201.53 2021-03-26T08:49:05Z 201.53 2021-03-26T08:49:23Z 201.53 2021-03-26T08:49:34Z 201.53 2021-03-26T08:49:45Z 201.53 2021-03-26T08:49:46Z 201.53 2021-03-26T08:49:47Z 201.53 2021-03-26T08:49:53Z 201.53 2021-03-26T08:49:59Z 201.53 2021-03-26T08:50:06Z 201.53 2021-03-26T08:50:15Z 201.53 2021-03-26T08:50:24Z 201.53 2021-03-26T08:50:32Z 201.53 2021-03-26T08:50:38Z 201.53 2021-03-26T08:50:41Z 201.53 2021-03-26T08:50:42Z 202.01 2021-03-26T08:50:49Z 202.01 2021-03-26T08:50:53Z 202.01 2021-03-26T08:50:54Z 203.46 2021-03-26T08:51:02Z 203.46 2021-03-26T08:51:09Z 203.46 2021-03-26T08:51:14Z 203.94 2021-03-26T08:51:18Z 204.9 2021-03-26T08:51:28Z 205.38 2021-03-26T08:51:34Z 206.82 2021-03-26T08:51:35Z 206.82 2021-03-26T08:51:36Z 207.3 2021-03-26T08:51:43Z 207.3 2021-03-26T08:51:52Z 206.82 2021-03-26T08:52:06Z 206.82 2021-03-26T08:52:13Z 206.82 2021-03-26T08:52:24Z 206.82 2021-03-26T08:52:31Z 206.82 2021-03-26T08:52:41Z 206.82 2021-03-26T08:52:51Z 206.82 2021-03-26T08:52:55Z 207.3 2021-03-26T08:52:56Z 207.3 2021-03-26T08:53:03Z 207.3 2021-03-26T08:53:10Z 207.3 2021-03-26T08:53:16Z 207.3 2021-03-26T08:53:21Z 207.3 2021-03-26T08:53:29Z 207.3 2021-03-26T08:53:40Z 207.3 2021-03-26T08:53:54Z 207.3 2021-03-26T08:53:59Z 207.3 2021-03-26T08:54:07Z 206.34 2021-03-26T08:54:13Z 205.86 2021-03-26T08:54:14Z 205.86 2021-03-26T08:54:22Z 205.86 2021-03-26T08:54:30Z 205.86 2021-03-26T08:54:40Z 205.86 2021-03-26T08:54:47Z 205.86 2021-03-26T08:54:54Z 205.86 2021-03-26T08:55:03Z 206.82 2021-03-26T08:55:08Z 206.82 2021-03-26T08:55:17Z 207.3 2021-03-26T08:55:26Z 207.78 2021-03-26T08:55:33Z 208.26 2021-03-26T08:55:43Z 208.74 2021-03-26T08:55:50Z 209.7 2021-03-26T08:55:58Z 210.67 2021-03-26T08:56:07Z 211.15 2021-03-26T08:56:17Z 211.15 2021-03-26T08:56:24Z 211.63 2021-03-26T08:56:32Z 212.11 2021-03-26T08:56:43Z 212.11 2021-03-26T08:57:00Z 212.11 2021-03-26T08:57:11Z 212.11 2021-03-26T08:57:27Z 212.11 2021-03-26T08:57:41Z 212.11 2021-03-26T08:57:55Z 212.11 2021-03-26T08:58:02Z 212.11 2021-03-26T08:58:16Z 212.11 2021-03-26T08:58:32Z 212.11 2021-03-26T08:58:40Z 212.11 2021-03-26T08:58:48Z 212.11 2021-03-26T08:58:58Z 212.11 2021-03-26T08:59:07Z 212.11 2021-03-26T08:59:16Z 212.11 2021-03-26T08:59:24Z 212.11 2021-03-26T08:59:31Z 212.11 2021-03-26T08:59:41Z 212.11 2021-03-26T08:59:47Z 212.11 2021-03-26T08:59:54Z 211.63 2021-03-26T09:00:05Z 211.63 2021-03-26T09:00:11Z 210.67 2021-03-26T09:00:18Z 210.67 2021-03-26T09:00:24Z 210.19 2021-03-26T09:00:29Z 209.7 2021-03-26T09:00:36Z 209.22 2021-03-26T09:00:44Z 208.26 2021-03-26T09:00:53Z 207.3 2021-03-26T09:01:04Z 207.3 2021-03-26T09:01:06Z 207.3 2021-03-26T09:01:10Z 206.82 2021-03-26T09:01:21Z 206.34 2021-03-26T09:01:28Z 206.34 2021-03-26T09:01:37Z 205.86 2021-03-26T09:01:47Z 205.86 2021-03-26T09:01:56Z 206.34 2021-03-26T09:02:05Z 205.86 2021-03-26T09:02:13Z 205.86 2021-03-26T09:02:22Z 205.38 2021-03-26T09:02:30Z 205.38 2021-03-26T09:02:39Z 205.38 2021-03-26T09:02:48Z 204.9 2021-03-26T09:02:58Z 204.9 2021-03-26T09:03:07Z 204.42 2021-03-26T09:03:15Z 204.42 2021-03-26T09:03:24Z 204.42 2021-03-26T09:03:27Z 204.42 2021-03-26T09:03:32Z 204.42 2021-03-26T09:03:42Z 204.42 2021-03-26T09:03:49Z 204.42 2021-03-26T09:03:57Z 204.9 2021-03-26T09:04:05Z 204.9 2021-03-26T09:04:13Z 204.9 2021-03-26T09:04:18Z 204.9 2021-03-26T09:04:26Z 204.9 2021-03-26T09:04:34Z 205.86 2021-03-26T09:04:42Z 206.34 2021-03-26T09:04:51Z 207.3 2021-03-26T09:05:00Z 207.3 2021-03-26T09:05:07Z 207.3 2021-03-26T09:05:14Z 207.3 2021-03-26T09:05:18Z 207.3 2021-03-26T09:05:25Z 207.3 2021-03-26T09:05:33Z 207.3 2021-03-26T09:05:37Z 207.3 2021-03-26T09:05:40Z 207.3 2021-03-26T09:05:46Z 207.3 2021-03-26T09:05:52Z 207.78 2021-03-26T09:05:55Z 208.74 2021-03-26T09:06:05Z 208.74 2021-03-26T09:06:06Z 208.74 2021-03-26T09:06:10Z 209.22 2021-03-26T09:06:17Z 210.19 2021-03-26T09:06:26Z 210.67 2021-03-26T09:06:33Z 211.63 2021-03-26T09:06:39Z 212.11 2021-03-26T09:06:42Z 213.07 2021-03-26T09:06:51Z 214.03 2021-03-26T09:06:58Z 214.51 2021-03-26T09:07:06Z 215.47 2021-03-26T09:07:14Z 215.47 2021-03-26T09:07:18Z 216.43 2021-03-26T09:07:22Z 216.43 2021-03-26T09:07:30Z 217.4 2021-03-26T09:07:40Z 218.36 2021-03-26T09:07:50Z 218.84 2021-03-26T09:07:58Z 220.28 2021-03-26T09:08:07Z 220.28 2021-03-26T09:08:11Z 221.24 2021-03-26T09:08:20Z 220.76 2021-03-26T09:08:26Z 220.76 2021-03-26T09:08:27Z 220.76 2021-03-26T09:08:34Z 220.76 2021-03-26T09:08:42Z 220.76 2021-03-26T09:08:50Z 220.76 2021-03-26T09:09:03Z 221.24 2021-03-26T09:09:10Z 221.24 2021-03-26T09:09:23Z 221.24 2021-03-26T09:09:29Z 222.2 2021-03-26T09:09:35Z 222.2 2021-03-26T09:09:42Z 220.76 2021-03-26T09:09:47Z 220.76 2021-03-26T09:09:55Z 220.76 2021-03-26T09:09:59Z 220.76 2021-03-26T09:10:07Z 220.76 2021-03-26T09:10:13Z 220.28 2021-03-26T09:10:16Z 220.28 2021-03-26T09:10:19Z 220.28 2021-03-26T09:10:28Z 220.28 2021-03-26T09:10:41Z 220.28 2021-03-26T09:10:49Z 220.28 2021-03-26T09:10:50Z 220.28 2021-03-26T09:10:56Z 220.28 2021-03-26T09:11:01Z 220.28 2021-03-26T09:11:07Z 219.8 2021-03-26T09:11:16Z 219.8 2021-03-26T09:11:24Z 219.32 2021-03-26T09:11:31Z 217.88 2021-03-26T09:11:39Z 217.88 2021-03-26T09:11:46Z 218.36 2021-03-26T09:11:47Z 218.36 2021-03-26T09:11:48Z 217.4 2021-03-26T09:11:54Z 217.4 2021-03-26T09:12:02Z 217.4 2021-03-26T09:12:08Z 217.4 2021-03-26T09:12:14Z 217.4 2021-03-26T09:12:22Z 217.4 2021-03-26T09:12:29Z 217.4 2021-03-26T09:12:37Z 217.4 2021-03-26T09:12:38Z 217.4 2021-03-26T09:12:48Z 217.4 2021-03-26T09:12:57Z 217.4 2021-03-26T09:13:05Z 219.32 2021-03-26T09:13:08Z 217.88 2021-03-26T09:13:10Z 217.88 2021-03-26T09:13:18Z 217.88 2021-03-26T09:13:23Z 217.88 2021-03-26T09:13:34Z 217.88 2021-03-26T09:13:43Z 217.88 2021-03-26T09:13:52Z 217.88 2021-03-26T09:14:04Z 217.88 2021-03-26T09:14:15Z 217.4 2021-03-26T09:14:31Z 217.4 2021-03-26T09:14:44Z 217.4 2021-03-26T09:14:57Z 217.4 2021-03-26T09:15:14Z 217.4 2021-03-26T09:15:32Z 217.4 2021-03-26T09:15:46Z 217.4 2021-03-26T09:16:01Z 217.4 2021-03-26T09:16:15Z 217.4 2021-03-26T09:16:28Z 217.4 2021-03-26T09:16:32Z 217.4 2021-03-26T09:16:42Z 217.4 2021-03-26T09:16:49Z 216.91 2021-03-26T09:16:56Z 216.43 2021-03-26T09:17:04Z 215.95 2021-03-26T09:17:13Z 214.99 2021-03-26T09:17:22Z 214.99 2021-03-26T09:17:29Z 213.55 2021-03-26T09:17:38Z 213.07 2021-03-26T09:17:44Z 212.59 2021-03-26T09:17:53Z 211.15 2021-03-26T09:18:03Z 210.19 2021-03-26T09:18:12Z 209.7 2021-03-26T09:18:24Z 209.22 2021-03-26T09:18:30Z 208.74 2021-03-26T09:18:39Z 207.78 2021-03-26T09:18:46Z 207.78 2021-03-26T09:18:54Z 207.78 2021-03-26T09:19:00Z 207.3 2021-03-26T09:19:11Z 206.82 2021-03-26T09:19:19Z 206.82 2021-03-26T09:19:28Z 206.34 2021-03-26T09:19:37Z 206.34 2021-03-26T09:19:45Z 206.34 2021-03-26T09:19:54Z 206.34 2021-03-26T09:20:03Z 206.34 2021-03-26T09:20:11Z 206.34 2021-03-26T09:20:17Z 206.34 2021-03-26T09:20:28Z 206.34 2021-03-26T09:20:37Z 206.34 2021-03-26T09:20:45Z 206.34 2021-03-26T09:20:53Z 207.78 2021-03-26T09:21:03Z 207.78 2021-03-26T09:21:09Z 207.78 2021-03-26T09:21:16Z 207.78 2021-03-26T09:21:24Z 207.78 2021-03-26T09:21:32Z 207.78 2021-03-26T09:21:39Z 207.78 2021-03-26T09:21:47Z 205.86 2021-03-26T09:21:55Z 205.38 2021-03-26T09:22:03Z 205.38 2021-03-26T09:22:13Z 204.9 2021-03-26T09:22:21Z 204.9 2021-03-26T09:22:29Z 204.9 2021-03-26T09:22:37Z 203.94 2021-03-26T09:22:44Z 203.94 2021-03-26T09:22:48Z 203.94 2021-03-26T09:22:57Z 203.46 2021-03-26T09:23:06Z 203.46 2021-03-26T09:23:15Z 203.46 2021-03-26T09:23:23Z 202.98 2021-03-26T09:23:31Z 202.98 2021-03-26T09:23:33Z 202.98 2021-03-26T09:23:41Z 200.57 2021-03-26T09:23:44Z 203.94 2021-03-26T09:23:45Z 202.49 2021-03-26T09:23:47Z 202.49 2021-03-26T09:23:56Z 202.01 2021-03-26T09:24:04Z 202.01 2021-03-26T09:24:14Z 202.01 2021-03-26T09:24:20Z 202.01 2021-03-26T09:24:29Z 201.53 2021-03-26T09:24:37Z 201.53 2021-03-26T09:24:44Z 201.53 2021-03-26T09:24:51Z 201.05 2021-03-26T09:25:00Z 201.05 2021-03-26T09:25:09Z 200.57 2021-03-26T09:25:15Z 200.57 2021-03-26T09:25:21Z 200.57 2021-03-26T09:25:30Z 200.57 2021-03-26T09:25:38Z 200.57 2021-03-26T09:25:48Z 200.57 2021-03-26T09:26:00Z 200.57 2021-03-26T09:26:08Z 200.57 2021-03-26T09:26:10Z 202.01 2021-03-26T09:26:19Z 202.01 2021-03-26T09:26:20Z 202.98 2021-03-26T09:26:29Z 203.46 2021-03-26T09:26:39Z 203.46 2021-03-26T09:26:48Z 203.94 2021-03-26T09:26:55Z 203.94 2021-03-26T09:27:03Z 203.94 2021-03-26T09:27:10Z 203.94 2021-03-26T09:27:17Z 203.94 2021-03-26T09:27:25Z 204.42 2021-03-26T09:27:32Z 204.42 2021-03-26T09:27:41Z 204.42 2021-03-26T09:27:47Z 204.42 2021-03-26T09:27:55Z 204.42 2021-03-26T09:28:02Z 204.42 2021-03-26T09:28:03Z 204.42 2021-03-26T09:28:10Z 204.42 2021-03-26T09:28:19Z 204.42 2021-03-26T09:28:27Z 204.42 2021-03-26T09:28:35Z 202.98 2021-03-26T09:28:43Z 202.49 2021-03-26T09:28:51Z 202.49 2021-03-26T09:28:56Z 202.49 2021-03-26T09:28:59Z 202.49 2021-03-26T09:29:00Z 202.49 2021-03-26T09:29:01Z 202.01 2021-03-26T09:29:02Z 202.01 2021-03-26T09:29:03Z 201.53 2021-03-26T09:29:08Z 201.05 2021-03-26T09:29:15Z 200.57 2021-03-26T09:29:21Z 199.61 2021-03-26T09:29:29Z 198.17 2021-03-26T09:29:39Z 197.21 2021-03-26T09:29:46Z 196.25 2021-03-26T09:29:54Z 195.28 2021-03-26T09:30:03Z 194.32 2021-03-26T09:30:10Z 193.36 2021-03-26T09:30:17Z 192.88 2021-03-26T09:30:21Z 192.4 2021-03-26T09:30:22Z 191.92 2021-03-26T09:30:27Z 191.44 2021-03-26T09:30:33Z 190.48 2021-03-26T09:30:40Z 189.52 2021-03-26T09:30:47Z 188.56 2021-03-26T09:30:55Z 186.63 2021-03-26T09:31:05Z 186.15 2021-03-26T09:31:12Z 185.67 2021-03-26T09:31:15Z 185.67 2021-03-26T09:31:16Z 185.67 2021-03-26T09:31:17Z 184.23 2021-03-26T09:31:26Z 183.27 2021-03-26T09:31:34Z 182.79 2021-03-26T09:31:41Z 181.83 2021-03-26T09:31:48Z 181.35 2021-03-26T09:31:52Z 181.35 2021-03-26T09:31:53Z 181.35 2021-03-26T09:31:54Z 181.35 2021-03-26T09:31:55Z 181.35 2021-03-26T09:31:56Z 181.35 2021-03-26T09:31:57Z 181.35 2021-03-26T09:32:02Z 180.87 2021-03-26T09:32:08Z 180.87 2021-03-26T09:32:12Z 180.87 2021-03-26T09:32:13Z 180.38 2021-03-26T09:32:14Z 180.38 2021-03-26T09:32:17Z 180.38 2021-03-26T09:32:18Z 180.38 2021-03-26T09:32:23Z 180.38 2021-03-26T09:32:31Z 178.94 2021-03-26T09:32:40Z 178.94 2021-03-26T09:32:43Z 178.94 2021-03-26T09:32:46Z 178.94 2021-03-26T09:32:47Z 177.98 2021-03-26T09:32:57Z 177.98 2021-03-26T09:33:04Z 177.98 2021-03-26T09:33:15Z 177.98 2021-03-26T09:33:27Z 177.5 2021-03-26T09:33:35Z 177.98 2021-03-26T09:33:43Z 177.5 2021-03-26T09:33:52Z 177.5 2021-03-26T09:33:53Z 177.5 2021-03-26T09:34:01Z 177.5 2021-03-26T09:34:09Z 177.5 2021-03-26T09:34:17Z 177.5 2021-03-26T09:34:25Z 177.5 2021-03-26T09:34:33Z 177.5 2021-03-26T09:34:36Z 177.5 2021-03-26T09:34:37Z 177.5 2021-03-26T09:34:38Z 177.5 2021-03-26T09:34:39Z 177.5 2021-03-26T09:34:40Z 177.5 2021-03-26T09:34:46Z 179.42 2021-03-26T09:34:54Z 179.42 2021-03-26T09:35:01Z 179.9 2021-03-26T09:35:09Z 179.9 2021-03-26T09:35:10Z 180.38 2021-03-26T09:35:16Z 180.38 2021-03-26T09:35:29Z 180.38 2021-03-26T09:35:30Z 181.35 2021-03-26T09:35:36Z 182.31 2021-03-26T09:35:44Z 183.27 2021-03-26T09:35:50Z 184.71 2021-03-26T09:35:58Z 184.71 2021-03-26T09:36:05Z 185.19 2021-03-26T09:36:13Z 185.19 2021-03-26T09:36:23Z 185.19 2021-03-26T09:36:32Z 183.27 2021-03-26T09:36:41Z 182.31 2021-03-26T09:36:49Z 181.83 2021-03-26T09:36:56Z 181.35 2021-03-26T09:37:05Z 180.38 2021-03-26T09:37:14Z 179.42 2021-03-26T09:37:23Z 178.46 2021-03-26T09:37:33Z 177.02 2021-03-26T09:37:43Z 176.06 2021-03-26T09:37:51Z 176.06 2021-03-26T09:37:57Z 176.06 2021-03-26T09:37:59Z 176.06 2021-03-26T09:38:00Z 176.06 2021-03-26T09:38:09Z 176.06 2021-03-26T09:38:18Z 176.06 2021-03-26T09:38:28Z 176.06 2021-03-26T09:38:38Z 177.98 2021-03-26T09:38:46Z 179.42 2021-03-26T09:38:55Z 179.9 2021-03-26T09:39:03Z 180.87 2021-03-26T09:39:12Z 182.31 2021-03-26T09:39:21Z 183.27 2021-03-26T09:39:28Z 183.75 2021-03-26T09:39:36Z 183.75 2021-03-26T09:39:39Z 183.75 2021-03-26T09:39:40Z 184.23 2021-03-26T09:39:41Z 184.23 2021-03-26T09:39:42Z 184.23 2021-03-26T09:39:43Z 184.23 2021-03-26T09:39:44Z 185.67 2021-03-26T09:39:51Z 185.67 2021-03-26T09:39:58Z 185.19 2021-03-26T09:40:06Z 185.67 2021-03-26T09:40:15Z 185.19 2021-03-26T09:40:21Z 186.15 2021-03-26T09:40:27Z 186.15 2021-03-26T09:40:34Z 186.15 2021-03-26T09:40:35Z 186.63 2021-03-26T09:40:40Z 187.11 2021-03-26T09:40:41Z 187.11 2021-03-26T09:40:42Z 187.11 2021-03-26T09:40:43Z 187.11 2021-03-26T09:40:44Z 187.11 2021-03-26T09:40:45Z 187.59 2021-03-26T09:40:46Z 188.08 2021-03-26T09:40:54Z 188.08 2021-03-26T09:41:01Z 189.52 2021-03-26T09:41:09Z 190 2021-03-26T09:41:16Z 190.48 2021-03-26T09:41:27Z 190.48 2021-03-26T09:41:34Z 190.48 2021-03-26T09:41:35Z 190.48 2021-03-26T09:41:36Z 190.96 2021-03-26T09:41:37Z 190.96 2021-03-26T09:41:38Z 190.96 2021-03-26T09:41:39Z 190.96 2021-03-26T09:41:40Z 190.96 2021-03-26T09:41:51Z 190.96 2021-03-26T09:42:01Z 190.96 2021-03-26T09:42:13Z 190.96 2021-03-26T09:42:22Z 189.52 2021-03-26T09:42:31Z 189.52 2021-03-26T09:42:41Z 189.52 2021-03-26T09:42:49Z 189.04 2021-03-26T09:43:06Z 188.08 2021-03-26T09:43:16Z 188.08 2021-03-26T09:43:24Z 187.59 2021-03-26T09:43:37Z 187.11 2021-03-26T09:43:46Z 186.15 2021-03-26T09:43:53Z 187.11 2021-03-26T09:44:00Z 187.11 2021-03-26T09:44:08Z 187.11 2021-03-26T09:44:12Z 187.11 2021-03-26T09:44:17Z 188.08 2021-03-26T09:44:24Z 189.04 2021-03-26T09:44:35Z 189.52 2021-03-26T09:44:44Z 190 2021-03-26T09:44:51Z 190 2021-03-26T09:44:52Z 190.48 2021-03-26T09:44:53Z 190.48 2021-03-26T09:44:54Z 190.48 2021-03-26T09:44:59Z 190.96 2021-03-26T09:45:08Z 190.96 2021-03-26T09:45:12Z 190.96 2021-03-26T09:45:13Z 190.96 2021-03-26T09:45:17Z 190.96 2021-03-26T09:45:18Z 190.96 2021-03-26T09:45:25Z 190.96 2021-03-26T09:45:34Z 190.96 2021-03-26T09:45:42Z 190 2021-03-26T09:45:52Z 189.52 2021-03-26T09:46:00Z 189.52 2021-03-26T09:46:08Z 189.52 2021-03-26T09:46:17Z 189.52 2021-03-26T09:46:25Z 189.52 2021-03-26T09:46:30Z 189.52 2021-03-26T09:46:41Z 189.52 2021-03-26T09:46:45Z 189.52 2021-03-26T09:46:46Z 189.52 2021-03-26T09:46:53Z 189.52 2021-03-26T09:47:00Z 189.04 2021-03-26T09:47:07Z 188.56 2021-03-26T09:47:18Z 188.56 2021-03-26T09:47:24Z 188.08 2021-03-26T09:47:34Z 188.08 2021-03-26T09:47:41Z 187.59 2021-03-26T09:47:47Z 187.11 2021-03-26T09:47:54Z 187.11 2021-03-26T09:47:58Z 187.11 2021-03-26T09:47:59Z 187.11 2021-03-26T09:48:00Z 186.15 2021-03-26T09:48:08Z 186.15 2021-03-26T09:48:09Z 186.15 2021-03-26T09:48:10Z 184.71 2021-03-26T09:48:18Z 184.71 2021-03-26T09:48:21Z 184.71 2021-03-26T09:48:22Z 183.75 2021-03-26T09:48:29Z 183.27 2021-03-26T09:48:34Z 182.79 2021-03-26T09:48:36Z 181.35 2021-03-26T09:48:45Z 180.87 2021-03-26T09:48:50Z 180.87 2021-03-26T09:48:52Z 180.38 2021-03-26T09:48:53Z 180.38 2021-03-26T09:48:54Z 180.38 2021-03-26T09:49:00Z 179.9 2021-03-26T09:49:04Z 179.9 2021-03-26T09:49:09Z 179.9 2021-03-26T09:49:14Z 179.42 2021-03-26T09:49:21Z 179.42 2021-03-26T09:49:28Z 178.94 2021-03-26T09:49:35Z 178.94 2021-03-26T09:49:41Z 178.46 2021-03-26T09:49:49Z 178.46 2021-03-26T09:49:57Z 178.46 2021-03-26T09:49:58Z 178.46 2021-03-26T09:50:04Z 178.46 2021-03-26T09:50:13Z 178.46 2021-03-26T09:50:23Z 177.98 2021-03-26T09:50:30Z 178.46 2021-03-26T09:50:45Z 178.46 2021-03-26T09:50:56Z 178.46 2021-03-26T09:51:16Z 178.46 2021-03-26T09:51:26Z 178.46 2021-03-26T09:51:36Z 178.46 2021-03-26T09:51:53Z 178.46 2021-03-26T09:52:04Z 178.46 2021-03-26T09:52:16Z 178.46 2021-03-26T09:52:31Z 178.46 2021-03-26T09:52:38Z 177.5 2021-03-26T09:52:42Z 177.5 2021-03-26T09:52:48Z 177.02 2021-03-26T09:52:55Z 177.02 2021-03-26T09:53:02Z 177.02 2021-03-26T09:53:03Z 177.02 2021-03-26T09:53:04Z 177.02 2021-03-26T09:53:05Z 177.02 2021-03-26T09:53:10Z 178.46 2021-03-26T09:53:19Z 179.42 2021-03-26T09:53:29Z 179.42 2021-03-26T09:53:39Z 179.42 2021-03-26T09:53:51Z 179.42 2021-03-26T09:54:03Z 179.42 2021-03-26T09:54:15Z 179.42 2021-03-26T09:54:22Z 179.42 2021-03-26T09:54:29Z 179.42 2021-03-26T09:54:36Z 179.42 2021-03-26T09:54:45Z 179.42 2021-03-26T09:54:49Z 179.42 2021-03-26T09:54:52Z 179.42 2021-03-26T09:54:53Z 179.42 2021-03-26T09:54:54Z 179.42 2021-03-26T09:54:57Z 179.42 2021-03-26T09:54:58Z 179.9 2021-03-26T09:55:09Z 179.9 2021-03-26T09:55:17Z 179.9 2021-03-26T09:55:26Z 179.9 2021-03-26T09:55:33Z 179.9 2021-03-26T09:55:44Z 179.9 2021-03-26T09:55:53Z 179.9 2021-03-26T09:56:02Z 179.9 2021-03-26T09:56:11Z 179.9 2021-03-26T09:56:21Z 179.9 2021-03-26T09:56:22Z 179.9 2021-03-26T09:56:28Z 179.9 2021-03-26T09:56:35Z 179.9 2021-03-26T09:56:42Z 179.9 2021-03-26T09:56:59Z 179.9 2021-03-26T09:57:10Z 179.9 2021-03-26T09:57:22Z 179.9 2021-03-26T09:57:34Z 179.9 2021-03-26T09:57:50Z 179.9 2021-03-26T09:58:16Z 179.9 2021-03-26T09:58:35Z 179.9 2021-03-26T09:58:45Z 179.9 2021-03-26T09:58:49Z 179.9 2021-03-26T09:58:59Z 179.9 2021-03-26T09:59:08Z 179.9 2021-03-26T09:59:23Z 179.9 2021-03-26T09:59:31Z 179.9 2021-03-26T09:59:41Z 180.38 2021-03-26T09:59:49Z 180.87 2021-03-26T09:59:58Z 181.35 2021-03-26T10:00:06Z 181.83 2021-03-26T10:00:13Z 182.31 2021-03-26T10:00:16Z 183.75 2021-03-26T10:00:25Z 183.75 2021-03-26T10:00:31Z 183.75 2021-03-26T10:00:47Z 183.75 2021-03-26T10:00:57Z 183.75 2021-03-26T10:01:15Z 183.75 2021-03-26T10:01:18Z 184.23 2021-03-26T10:01:26Z 184.23 2021-03-26T10:01:37Z 184.71 2021-03-26T10:01:47Z 185.67 2021-03-26T10:01:55Z 185.67 2021-03-26T10:02:02Z 186.15 2021-03-26T10:02:11Z 186.15 2021-03-26T10:02:13Z 186.63 2021-03-26T10:02:22Z 186.63 2021-03-26T10:02:23Z 187.11 2021-03-26T10:02:36Z 187.59 2021-03-26T10:02:48Z 187.59 2021-03-26T10:02:58Z 187.59 2021-03-26T10:03:05Z 187.59 2021-03-26T10:03:18Z 187.59 2021-03-26T10:03:30Z 186.15 2021-03-26T10:03:40Z 186.15 2021-03-26T10:03:54Z 186.15 2021-03-26T10:04:08Z 186.15 2021-03-26T10:04:17Z 186.15 2021-03-26T10:04:32Z 188.08 2021-03-26T10:04:45Z 189.04 2021-03-26T10:05:00Z 189.52 2021-03-26T10:05:12Z 189.52 2021-03-26T10:05:23Z 188.56 2021-03-26T10:05:37Z 188.56 2021-03-26T10:05:47Z 188.08 2021-03-26T10:06:00Z 187.59 2021-03-26T10:06:15Z 187.59 2021-03-26T10:06:26Z 187.59 2021-03-26T10:06:38Z 187.59 2021-03-26T10:06:46Z 187.59 2021-03-26T10:06:57Z 187.59 2021-03-26T10:07:08Z 188.56 2021-03-26T10:07:18Z 188.56 2021-03-26T10:07:29Z 188.56 2021-03-26T10:07:43Z 189.52 2021-03-26T10:07:53Z 189.52 2021-03-26T10:08:04Z 190 2021-03-26T10:08:16Z 190.48 2021-03-26T10:08:27Z 190.48 2021-03-26T10:08:39Z 190.48 2021-03-26T10:08:52Z 190.96 2021-03-26T10:09:05Z 190.96 2021-03-26T10:09:19Z 191.44 2021-03-26T10:09:33Z 191.44 2021-03-26T10:09:48Z 192.4 2021-03-26T10:10:01Z 192.88 2021-03-26T10:10:13Z 193.36 2021-03-26T10:10:25Z 194.32 2021-03-26T10:10:35Z 194.8 2021-03-26T10:10:38Z 194.32 2021-03-26T10:10:39Z 195.28 2021-03-26T10:10:40Z 194.8 2021-03-26T10:10:41Z 196.25 2021-03-26T10:10:48Z 196.25 2021-03-26T10:10:59Z 196.25 2021-03-26T10:11:07Z 196.25 2021-03-26T10:11:08Z 195.77 2021-03-26T10:11:15Z 196.25 2021-03-26T10:11:21Z 196.25 2021-03-26T10:11:32Z 196.25 2021-03-26T10:11:38Z 196.25 2021-03-26T10:11:46Z 196.25 2021-03-26T10:11:58Z 196.25 2021-03-26T10:12:06Z 196.25 2021-03-26T10:12:15Z 196.73 2021-03-26T10:12:24Z 196.73 2021-03-26T10:12:31Z 197.21 2021-03-26T10:12:40Z 197.69 2021-03-26T10:12:51Z 197.69 2021-03-26T10:13:01Z 198.17 2021-03-26T10:13:10Z 198.17 2021-03-26T10:13:17Z 198.65 2021-03-26T10:13:24Z 198.65 2021-03-26T10:13:32Z 199.13 2021-03-26T10:13:40Z 199.13 2021-03-26T10:13:48Z 199.13 2021-03-26T10:13:53Z 198.65 2021-03-26T10:14:01Z 198.65 2021-03-26T10:14:07Z 199.61 2021-03-26T10:14:14Z 199.61 2021-03-26T10:14:21Z 200.09 2021-03-26T10:14:28Z 200.09 2021-03-26T10:14:41Z 200.09 2021-03-26T10:14:45Z 200.09 2021-03-26T10:14:53Z 200.57 2021-03-26T10:15:01Z 201.05 2021-03-26T10:15:09Z 201.05 2021-03-26T10:15:19Z 201.05 2021-03-26T10:15:31Z 200.57 2021-03-26T10:15:48Z 201.53 2021-03-26T10:15:59Z 201.05 2021-03-26T10:16:10Z 201.05 2021-03-26T10:16:17Z 201.05 2021-03-26T10:16:25Z 200.09 2021-03-26T10:16:28Z 199.13 2021-03-26T10:16:40Z 197.69 2021-03-26T10:16:48Z 196.73 2021-03-26T10:16:56Z 196.73 2021-03-26T10:17:04Z 196.73 2021-03-26T10:17:13Z 196.73 2021-03-26T10:17:26Z 196.25 2021-03-26T10:17:37Z 196.25 2021-03-26T10:17:50Z 195.77 2021-03-26T10:17:59Z 195.77 2021-03-26T10:18:27Z 195.77 2021-03-26T10:18:47Z 195.77 2021-03-26T10:18:56Z 195.77 2021-03-26T10:19:03Z 195.77 2021-03-26T10:19:11Z 195.77 2021-03-26T10:19:19Z 195.77 2021-03-26T10:19:25Z 195.77 2021-03-26T10:19:33Z 195.77 2021-03-26T10:19:39Z 195.28 2021-03-26T10:19:48Z 194.8 2021-03-26T10:19:57Z 194.32 2021-03-26T10:20:06Z 193.84 2021-03-26T10:20:13Z 193.84 2021-03-26T10:20:26Z 193.84 2021-03-26T10:20:31Z 193.84 2021-03-26T10:20:39Z 193.84 2021-03-26T10:20:55Z 193.84 2021-03-26T10:20:58Z 193.36 2021-03-26T10:21:07Z 193.36 2021-03-26T10:21:09Z 193.36 2021-03-26T10:21:12Z 192.88 2021-03-26T10:21:23Z 192.4 2021-03-26T10:21:30Z 191.92 2021-03-26T10:21:40Z 191.44 2021-03-26T10:21:52Z 191.44 2021-03-26T10:22:00Z 191.44 2021-03-26T10:22:10Z 192.4 2021-03-26T10:22:15Z 193.84 2021-03-26T10:22:25Z 195.28 2021-03-26T10:22:33Z 196.73 2021-03-26T10:22:43Z 197.21 2021-03-26T10:22:50Z 197.69 2021-03-26T10:22:58Z 197.69 2021-03-26T10:23:07Z 197.69 2021-03-26T10:23:15Z 197.69 2021-03-26T10:23:24Z 197.69 2021-03-26T10:23:31Z 197.69 2021-03-26T10:23:40Z 197.69 2021-03-26T10:23:42Z 197.69 2021-03-26T10:23:43Z 197.69 2021-03-26T10:23:44Z 197.69 2021-03-26T10:23:50Z 197.69 2021-03-26T10:23:51Z 197.69 2021-03-26T10:23:56Z 197.69 2021-03-26T10:23:57Z 197.69 2021-03-26T10:23:58Z 197.69 2021-03-26T10:23:59Z 197.69 2021-03-26T10:24:00Z 197.69 2021-03-26T10:24:01Z 197.69 2021-03-26T10:24:09Z 197.69 2021-03-26T10:24:17Z 198.17 2021-03-26T10:24:25Z 198.65 2021-03-26T10:24:32Z 200.09 2021-03-26T10:24:42Z 200.09 2021-03-26T10:24:52Z 201.53 2021-03-26T10:24:58Z 201.05 2021-03-26T10:25:09Z 201.05 2021-03-26T10:25:16Z 200.09 2021-03-26T10:25:23Z 199.61 2021-03-26T10:25:29Z 199.61 2021-03-26T10:25:35Z 199.61 2021-03-26T10:25:41Z 198.65 2021-03-26T10:25:48Z 198.17 2021-03-26T10:25:55Z 197.69 2021-03-26T10:25:58Z 197.69 2021-03-26T10:25:59Z 197.69 2021-03-26T10:26:00Z 197.69 2021-03-26T10:26:09Z 197.21 2021-03-26T10:26:16Z 196.73 2021-03-26T10:26:23Z 196.25 2021-03-26T10:26:32Z 195.28 2021-03-26T10:26:42Z 194.8 2021-03-26T10:26:47Z 194.8 2021-03-26T10:26:48Z 194.8 2021-03-26T10:26:49Z 194.8 2021-03-26T10:26:57Z 193.84 2021-03-26T10:27:07Z 193.36 2021-03-26T10:27:10Z 193.36 2021-03-26T10:27:11Z 193.36 2021-03-26T10:27:12Z 192.88 2021-03-26T10:27:19Z 192.88 2021-03-26T10:27:20Z 192.4 2021-03-26T10:27:28Z 192.4 2021-03-26T10:27:33Z 191.92 2021-03-26T10:27:38Z 191.92 2021-03-26T10:27:39Z 191.92 2021-03-26T10:27:40Z 191.92 2021-03-26T10:27:48Z 191.44 2021-03-26T10:27:57Z 191.44 2021-03-26T10:28:04Z 190.96 2021-03-26T10:28:14Z 190.48 2021-03-26T10:28:20Z 190.48 2021-03-26T10:28:28Z 190.48 2021-03-26T10:28:32Z 190.48 2021-03-26T10:28:33Z 190 2021-03-26T10:28:40Z 190 2021-03-26T10:28:46Z 190 2021-03-26T10:28:54Z 190 2021-03-26T10:29:03Z 190 2021-03-26T10:29:11Z 190 2021-03-26T10:29:18Z 190 2021-03-26T10:29:24Z 189.52 2021-03-26T10:29:28Z 189.52 2021-03-26T10:29:36Z 189.52 2021-03-26T10:29:43Z 190.96 2021-03-26T10:29:45Z 190.96 2021-03-26T10:29:48Z 190.96 2021-03-26T10:29:54Z 190.96 2021-03-26T10:30:02Z 190.96 2021-03-26T10:30:10Z 190.96 2021-03-26T10:30:11Z 190.96 2021-03-26T10:30:12Z 190.96 2021-03-26T10:30:13Z 190.96 2021-03-26T10:30:14Z 190.96 2021-03-26T10:30:15Z 190.96 2021-03-26T10:30:16Z 190.96 2021-03-26T10:30:17Z 190.96 2021-03-26T10:30:25Z 190.96 2021-03-26T10:30:26Z 190.96 2021-03-26T10:30:33Z 191.44 2021-03-26T10:30:40Z 191.44 2021-03-26T10:30:44Z 191.44 2021-03-26T10:30:45Z 191.44 2021-03-26T10:30:46Z 191.44 2021-03-26T10:30:53Z 191.44 2021-03-26T10:30:55Z 191.92 2021-03-26T10:31:00Z 192.4 2021-03-26T10:31:07Z 192.4 2021-03-26T10:31:10Z 192.4 2021-03-26T10:31:16Z 192.4 2021-03-26T10:31:17Z 192.4 2021-03-26T10:31:18Z 192.4 2021-03-26T10:31:23Z 192.4 2021-03-26T10:31:29Z 192.4 2021-03-26T10:31:37Z 192.4 2021-03-26T10:31:45Z 192.88 2021-03-26T10:31:54Z 192.88 2021-03-26T10:32:04Z 192.88 2021-03-26T10:32:13Z 192.88 2021-03-26T10:32:24Z 193.36 2021-03-26T10:32:29Z 193.36 2021-03-26T10:32:37Z 193.36 2021-03-26T10:32:43Z 193.36 2021-03-26T10:32:53Z 193.36 2021-03-26T10:32:54Z 193.36 2021-03-26T10:33:00Z 193.36 2021-03-26T10:33:04Z 193.84 2021-03-26T10:33:15Z 194.32 2021-03-26T10:33:23Z 194.8 2021-03-26T10:33:32Z 195.28 2021-03-26T10:33:41Z 196.25 2021-03-26T10:33:51Z 196.73 2021-03-26T10:34:01Z 196.73 2021-03-26T10:34:10Z 197.21 2021-03-26T10:34:18Z 197.21 2021-03-26T10:34:28Z 197.21 2021-03-26T10:34:35Z 198.17 2021-03-26T10:34:50Z 198.17 2021-03-26T10:34:56Z 198.17 2021-03-26T10:34:58Z 198.17 2021-03-26T10:35:05Z 198.17 2021-03-26T10:35:09Z 198.17 2021-03-26T10:35:10Z 198.17 2021-03-26T10:35:17Z 198.17 2021-03-26T10:35:29Z 198.17 2021-03-26T10:35:38Z 198.17 2021-03-26T10:35:39Z 198.17 2021-03-26T10:35:40Z 198.17 2021-03-26T10:35:41Z 198.17 2021-03-26T10:35:42Z 198.65 2021-03-26T10:35:43Z 198.65 2021-03-26T10:35:44Z 198.65 2021-03-26T10:35:45Z 198.65 2021-03-26T10:35:46Z 198.65 2021-03-26T10:35:53Z 199.13 2021-03-26T10:36:01Z 199.61 2021-03-26T10:36:08Z 199.61 2021-03-26T10:36:16Z 200.09 2021-03-26T10:36:21Z 200.09 2021-03-26T10:36:22Z 200.09 2021-03-26T10:36:23Z 200.09 2021-03-26T10:36:24Z 200.09 2021-03-26T10:36:25Z 200.09 2021-03-26T10:36:26Z 201.05 2021-03-26T10:36:34Z 201.53 2021-03-26T10:36:42Z 202.01 2021-03-26T10:36:51Z 202.01 2021-03-26T10:37:02Z 202.49 2021-03-26T10:37:09Z 202.49 2021-03-26T10:37:10Z 202.49 2021-03-26T10:37:12Z 202.49 2021-03-26T10:37:14Z 202.49 2021-03-26T10:37:15Z 203.46 2021-03-26T10:37:24Z 204.42 2021-03-26T10:37:32Z 204.9 2021-03-26T10:37:39Z 205.38 2021-03-26T10:37:47Z 205.86 2021-03-26T10:37:52Z 205.86 2021-03-26T10:37:53Z 206.34 2021-03-26T10:38:00Z 206.82 2021-03-26T10:38:07Z 207.3 2021-03-26T10:38:15Z 207.78 2021-03-26T10:38:23Z 208.74 2021-03-26T10:38:31Z 209.7 2021-03-26T10:38:39Z 211.15 2021-03-26T10:38:46Z 211.63 2021-03-26T10:38:54Z 211.15 2021-03-26T10:39:01Z 211.63 2021-03-26T10:39:10Z 212.59 2021-03-26T10:39:19Z 213.07 2021-03-26T10:39:28Z 213.07 2021-03-26T10:39:33Z 213.55 2021-03-26T10:39:41Z 214.03 2021-03-26T10:39:50Z 214.51 2021-03-26T10:39:57Z 214.51 2021-03-26T10:39:58Z 215.47 2021-03-26T10:40:08Z 215.95 2021-03-26T10:40:16Z 216.43 2021-03-26T10:40:24Z 216.43 2021-03-26T10:40:29Z 216.43 2021-03-26T10:40:30Z 216.91 2021-03-26T10:40:31Z 216.91 2021-03-26T10:40:32Z 217.4 2021-03-26T10:40:41Z 217.88 2021-03-26T10:40:49Z 218.36 2021-03-26T10:40:54Z 218.36 2021-03-26T10:40:55Z 218.36 2021-03-26T10:41:04Z 218.36 2021-03-26T10:41:06Z 218.36 2021-03-26T10:41:07Z 218.36 2021-03-26T10:41:08Z 218.36 2021-03-26T10:41:09Z 218.84 2021-03-26T10:41:10Z 218.84 2021-03-26T10:41:17Z 219.32 2021-03-26T10:41:25Z 219.32 2021-03-26T10:41:34Z 219.8 2021-03-26T10:41:42Z 219.8 2021-03-26T10:41:50Z 220.76 2021-03-26T10:41:58Z 221.24 2021-03-26T10:42:06Z 222.2 2021-03-26T10:42:15Z 222.68 2021-03-26T10:42:24Z 222.68 2021-03-26T10:42:32Z 223.16 2021-03-26T10:42:39Z 223.64 2021-03-26T10:42:48Z 224.12 2021-03-26T10:42:55Z 224.61 2021-03-26T10:43:02Z 224.61 2021-03-26T10:43:03Z 224.61 2021-03-26T10:43:04Z 224.61 2021-03-26T10:43:05Z 225.09 2021-03-26T10:43:13Z 225.57 2021-03-26T10:43:21Z 225.57 2021-03-26T10:43:28Z 226.05 2021-03-26T10:43:36Z 226.05 2021-03-26T10:43:42Z 226.05 2021-03-26T10:43:51Z 226.05 2021-03-26T10:43:59Z 226.53 2021-03-26T10:44:05Z 226.53 2021-03-26T10:44:14Z 226.53 2021-03-26T10:44:23Z 227.01 2021-03-26T10:44:31Z 227.01 2021-03-26T10:44:40Z 227.01 2021-03-26T10:44:48Z 227.01 2021-03-26T10:44:56Z 227.01 2021-03-26T10:45:02Z 227.01 2021-03-26T10:45:09Z 227.01 2021-03-26T10:45:15Z 227.01 2021-03-26T10:45:26Z 227.01 2021-03-26T10:45:29Z 227.01 2021-03-26T10:45:30Z 227.01 2021-03-26T10:45:31Z 227.49 2021-03-26T10:45:36Z 227.49 2021-03-26T10:45:45Z 227.49 2021-03-26T10:45:50Z 227.49 2021-03-26T10:45:51Z 227.49 2021-03-26T10:45:52Z 227.49 2021-03-26T10:45:53Z 227.49 2021-03-26T10:45:54Z 227.49 2021-03-26T10:46:01Z 227.49 2021-03-26T10:46:08Z 227.49 2021-03-26T10:46:10Z 227.49 2021-03-26T10:46:11Z 227.49 2021-03-26T10:46:18Z 227.49 2021-03-26T10:46:27Z 227.49 2021-03-26T10:46:35Z 227.49 2021-03-26T10:46:41Z 227.49 2021-03-26T10:46:48Z 227.49 2021-03-26T10:46:55Z 227.49 2021-03-26T10:47:03Z 227.49 2021-03-26T10:47:11Z 227.97 2021-03-26T10:47:20Z 227.97 2021-03-26T10:47:22Z 227.97 2021-03-26T10:47:29Z 227.97 2021-03-26T10:47:39Z 227.97 2021-03-26T10:47:50Z 227.97 2021-03-26T10:48:09Z 227.97 2021-03-26T10:48:25Z 227.97 2021-03-26T10:48:33Z 227.97 2021-03-26T10:48:36Z 227.97 2021-03-26T10:48:44Z 227.97 2021-03-26T10:48:51Z 227.97 2021-03-26T10:48:58Z 227.97 2021-03-26T10:49:04Z 227.97 2021-03-26T10:49:11Z 227.97 2021-03-26T10:49:20Z 227.49 2021-03-26T10:49:29Z 227.49 2021-03-26T10:49:39Z 227.49 2021-03-26T10:49:47Z 227.49 2021-03-26T10:49:54Z 227.49 2021-03-26T10:50:02Z 227.49 2021-03-26T10:50:10Z 227.49 2021-03-26T10:50:17Z 226.05 2021-03-26T10:50:23Z 226.05 2021-03-26T10:50:24Z 226.05 2021-03-26T10:50:32Z 225.57 2021-03-26T10:50:41Z 225.57 2021-03-26T10:50:42Z 225.09 2021-03-26T10:50:49Z 225.09 2021-03-26T10:50:57Z 224.12 2021-03-26T10:51:05Z 223.64 2021-03-26T10:51:11Z 223.64 2021-03-26T10:51:19Z 223.64 2021-03-26T10:51:27Z 223.16 2021-03-26T10:51:34Z 223.16 2021-03-26T10:51:40Z 222.2 2021-03-26T10:51:48Z 222.2 2021-03-26T10:51:54Z 221.24 2021-03-26T10:52:02Z 221.24 2021-03-26T10:52:10Z 220.28 2021-03-26T10:52:20Z 220.28 2021-03-26T10:52:28Z 220.28 2021-03-26T10:52:36Z 220.28 2021-03-26T10:52:44Z 219.8 2021-03-26T10:52:55Z 218.84 2021-03-26T10:53:04Z 218.84 2021-03-26T10:53:12Z 218.84 2021-03-26T10:53:22Z 218.84 2021-03-26T10:53:32Z 217.88 2021-03-26T10:53:39Z 217.88 2021-03-26T10:53:47Z 217.88 2021-03-26T10:53:54Z 217.4 2021-03-26T10:54:01Z 217.4 2021-03-26T10:54:11Z 216.43 2021-03-26T10:54:17Z 216.43 2021-03-26T10:54:25Z 215.95 2021-03-26T10:54:33Z 215.95 2021-03-26T10:54:34Z 215.95 2021-03-26T10:54:41Z 215.95 2021-03-26T10:54:55Z 215.95 2021-03-26T10:55:01Z 215.95 2021-03-26T10:55:18Z 215.47 2021-03-26T10:55:29Z 215.47 2021-03-26T10:55:36Z 215.47 2021-03-26T10:55:37Z 215.47 2021-03-26T10:55:44Z 215.47 2021-03-26T10:55:50Z 215.47 2021-03-26T10:55:57Z 215.47 2021-03-26T10:55:59Z 215.47 2021-03-26T10:56:10Z 215.47 2021-03-26T10:56:16Z 215.47 2021-03-26T10:56:24Z 215.47 2021-03-26T10:56:31Z 215.47 2021-03-26T10:56:38Z 216.91 2021-03-26T10:56:40Z 216.91 2021-03-26T10:56:48Z 216.91 2021-03-26T10:56:55Z 215.47 2021-03-26T10:56:59Z 216.43 2021-03-26T10:57:00Z 216.91 2021-03-26T10:57:01Z 216.91 2021-03-26T10:57:02Z 216.91 2021-03-26T10:57:03Z 216.91 2021-03-26T10:57:04Z 216.91 2021-03-26T10:57:05Z 216.91 2021-03-26T10:57:06Z 216.91 2021-03-26T10:57:07Z 216.91 2021-03-26T10:57:08Z 216.91 2021-03-26T10:57:09Z 216.91 2021-03-26T10:57:18Z 216.91 2021-03-26T10:57:21Z 216.91 2021-03-26T10:57:22Z 216.91 2021-03-26T10:57:23Z 216.91 2021-03-26T10:57:31Z 215.95 2021-03-26T10:57:40Z 215.95 2021-03-26T10:57:46Z 215.95 2021-03-26T10:57:53Z 215.47 2021-03-26T10:58:02Z 214.99 2021-03-26T10:58:11Z 214.99 2021-03-26T10:58:16Z 214.51 2021-03-26T10:58:24Z 214.51 2021-03-26T10:58:31Z 214.51 2021-03-26T10:58:38Z 214.03 2021-03-26T10:58:39Z 214.03 2021-03-26T10:58:40Z 214.03 2021-03-26T10:58:48Z 214.03 2021-03-26T10:58:56Z 214.03 2021-03-26T10:59:00Z 214.03 2021-03-26T10:59:01Z 214.03 2021-03-26T10:59:02Z 214.03 2021-03-26T10:59:03Z 214.03 2021-03-26T10:59:04Z 214.03 2021-03-26T10:59:11Z 215.47 2021-03-26T10:59:13Z 214.03 2021-03-26T10:59:19Z 214.03 2021-03-26T10:59:28Z 213.07 2021-03-26T10:59:34Z 213.07 2021-03-26T10:59:42Z 213.07 2021-03-26T10:59:45Z 213.07 2021-03-26T10:59:46Z 213.07 2021-03-26T10:59:52Z 213.07 2021-03-26T10:59:53Z 213.07 2021-03-26T10:59:59Z 213.07 2021-03-26T11:00:03Z 213.07 2021-03-26T11:00:08Z 213.07 2021-03-26T11:00:09Z 213.07 2021-03-26T11:00:14Z 214.51 2021-03-26T11:00:23Z 213.55 2021-03-26T11:00:30Z 213.55 2021-03-26T11:00:34Z 213.55 2021-03-26T11:00:35Z 213.55 2021-03-26T11:00:36Z 214.99 2021-03-26T11:00:38Z 214.51 2021-03-26T11:00:43Z 214.99 2021-03-26T11:00:46Z 214.99 2021-03-26T11:00:48Z 214.51 2021-03-26T11:00:53Z 214.51 2021-03-26T11:00:59Z 214.51 2021-03-26T11:01:00Z 214.99 2021-03-26T11:01:09Z 214.99 2021-03-26T11:01:20Z 213.55 2021-03-26T11:01:28Z 213.55 2021-03-26T11:01:29Z 214.99 2021-03-26T11:01:31Z 214.99 2021-03-26T11:01:34Z 213.07 2021-03-26T11:01:41Z 213.07 2021-03-26T11:01:44Z 212.59 2021-03-26T11:01:49Z 212.11 2021-03-26T11:01:56Z 212.11 2021-03-26T11:02:02Z 211.63 2021-03-26T11:02:08Z 210.67 2021-03-26T11:02:13Z 209.22 2021-03-26T11:02:22Z 208.26 2021-03-26T11:02:25Z 207.78 2021-03-26T11:02:34Z 207.3 2021-03-26T11:02:39Z 207.3 2021-03-26T11:02:44Z 207.3 2021-03-26T11:02:53Z 207.3 2021-03-26T11:03:01Z 206.82 2021-03-26T11:03:08Z 206.82 2021-03-26T11:03:15Z 206.82 2021-03-26T11:03:19Z 206.82 2021-03-26T11:03:24Z 206.82 2021-03-26T11:03:37Z 206.82 2021-03-26T11:03:39Z 206.82 2021-03-26T11:03:47Z 207.78 2021-03-26T11:03:55Z 207.78 2021-03-26T11:03:57Z 207.78 2021-03-26T11:04:06Z 207.78 2021-03-26T11:04:13Z 205.86 2021-03-26T11:04:21Z 204.9 2021-03-26T11:04:30Z 204.9 2021-03-26T11:04:31Z 204.9 2021-03-26T11:04:39Z 204.42 2021-03-26T11:04:45Z 204.42 2021-03-26T11:04:53Z 203.46 2021-03-26T11:05:02Z 202.98 2021-03-26T11:05:09Z 201.53 2021-03-26T11:05:16Z 201.05 2021-03-26T11:05:23Z 201.05 2021-03-26T11:05:29Z 201.05 2021-03-26T11:05:36Z 200.57 2021-03-26T11:05:42Z 200.57 2021-03-26T11:05:48Z 200.57 2021-03-26T11:05:58Z 200.57 2021-03-26T11:06:10Z 200.57 2021-03-26T11:06:26Z 200.57 2021-03-26T11:06:45Z 200.57 2021-03-26T11:06:58Z 200.09 2021-03-26T11:07:15Z 200.09 2021-03-26T11:07:30Z 200.09 2021-03-26T11:07:45Z 201.05 2021-03-26T11:07:54Z 201.05 2021-03-26T11:08:04Z 201.05 2021-03-26T11:08:17Z 201.05 2021-03-26T11:08:29Z 201.05 2021-03-26T11:08:36Z 201.05 2021-03-26T11:08:42Z 201.05 2021-03-26T11:08:43Z 199.61 2021-03-26T11:08:47Z 198.65 2021-03-26T11:08:56Z 197.21 2021-03-26T11:09:05Z 196.73 2021-03-26T11:09:11Z 196.73 2021-03-26T11:09:16Z 196.25 2021-03-26T11:09:33Z 195.77 2021-03-26T11:09:39Z 195.77 2021-03-26T11:09:46Z 195.77 2021-03-26T11:09:53Z 194.8 2021-03-26T11:10:01Z 194.8 2021-03-26T11:10:07Z 194.32 2021-03-26T11:10:13Z 193.84 2021-03-26T11:10:19Z 193.36 2021-03-26T11:10:28Z 193.36 2021-03-26T11:10:35Z 193.36 2021-03-26T11:10:41Z 193.36 2021-03-26T11:10:48Z 193.36 2021-03-26T11:10:57Z 192.88 2021-03-26T11:11:05Z 192.88 2021-03-26T11:11:22Z 192.88 2021-03-26T11:11:33Z 192.88 2021-03-26T11:11:42Z 193.84 2021-03-26T11:11:50Z 194.8 2021-03-26T11:11:58Z 195.28 2021-03-26T11:12:05Z 196.25 2021-03-26T11:12:13Z 196.73 2021-03-26T11:12:21Z 198.17 2021-03-26T11:12:28Z 199.13 2021-03-26T11:12:36Z 200.57 2021-03-26T11:12:44Z 202.01 2021-03-26T11:12:52Z 203.46 2021-03-26T11:13:00Z 205.38 2021-03-26T11:13:10Z 206.34 2021-03-26T11:13:15Z 208.26 2021-03-26T11:13:24Z 209.22 2021-03-26T11:13:31Z 210.19 2021-03-26T11:13:40Z 212.11 2021-03-26T11:13:48Z 213.07 2021-03-26T11:13:55Z 213.55 2021-03-26T11:14:03Z 214.51 2021-03-26T11:14:11Z 215.47 2021-03-26T11:14:20Z 215.95 2021-03-26T11:14:22Z 217.4 2021-03-26T11:14:31Z 218.36 2021-03-26T11:14:39Z 219.32 2021-03-26T11:14:46Z 220.28 2021-03-26T11:14:53Z 221.24 2021-03-26T11:15:00Z 221.72 2021-03-26T11:15:08Z 223.64 2021-03-26T11:15:16Z 225.09 2021-03-26T11:15:24Z 226.53 2021-03-26T11:15:32Z 227.01 2021-03-26T11:15:41Z 227.49 2021-03-26T11:15:48Z 227.49 2021-03-26T11:15:54Z 227.49 2021-03-26T11:16:03Z 227.49 2021-03-26T11:16:10Z 227.49 2021-03-26T11:16:17Z 227.49 2021-03-26T11:16:22Z 227.49 2021-03-26T11:16:28Z 227.49 2021-03-26T11:16:34Z 227.49 2021-03-26T11:16:40Z 227.49 2021-03-26T11:16:52Z 227.49 2021-03-26T11:16:56Z 227.49 2021-03-26T11:17:03Z 227.49 2021-03-26T11:17:08Z 227.97 2021-03-26T11:17:16Z 227.97 2021-03-26T11:17:26Z 228.93 2021-03-26T11:17:35Z 229.41 2021-03-26T11:17:47Z 228.93 2021-03-26T11:17:57Z 229.89 2021-03-26T11:18:08Z 229.89 2021-03-26T11:18:18Z 230.37 2021-03-26T11:18:28Z 231.33 2021-03-26T11:18:36Z 231.81 2021-03-26T11:18:44Z 231.81 2021-03-26T11:18:56Z 231.81 2021-03-26T11:19:05Z 231.81 2021-03-26T11:19:13Z 231.81 2021-03-26T11:19:27Z 231.81 2021-03-26T11:19:28Z 231.81 2021-03-26T11:19:37Z 231.81 2021-03-26T11:19:46Z 231.81 2021-03-26T11:19:53Z 231.81 2021-03-26T11:20:02Z 232.3 2021-03-26T11:20:12Z 232.78 2021-03-26T11:20:21Z 232.78 2021-03-26T11:20:30Z 232.3 2021-03-26T11:20:43Z 233.26 2021-03-26T11:20:53Z 233.74 2021-03-26T11:21:02Z 233.26 2021-03-26T11:21:11Z 234.7 2021-03-26T11:21:18Z 234.7 2021-03-26T11:21:27Z 235.18 2021-03-26T11:21:35Z 236.14 2021-03-26T11:21:41Z 236.14 2021-03-26T11:21:49Z 234.7 2021-03-26T11:21:57Z 234.7 2021-03-26T11:22:09Z 234.7 2021-03-26T11:22:19Z 233.74 2021-03-26T11:22:28Z 232.78 2021-03-26T11:22:38Z 232.78 2021-03-26T11:22:45Z 232.3 2021-03-26T11:22:55Z 232.78 2021-03-26T11:23:02Z 232.78 2021-03-26T11:23:03Z 232.78 2021-03-26T11:23:04Z 232.78 2021-03-26T11:23:05Z 232.78 2021-03-26T11:23:06Z 233.74 2021-03-26T11:23:13Z 234.22 2021-03-26T11:23:20Z 234.22 2021-03-26T11:23:27Z 234.22 2021-03-26T11:23:34Z 233.26 2021-03-26T11:23:39Z 233.26 2021-03-26T11:23:46Z 232.78 2021-03-26T11:23:54Z 232.78 2021-03-26T11:24:00Z 232.78 2021-03-26T11:24:01Z 232.78 2021-03-26T11:24:07Z 232.78 2021-03-26T11:24:14Z 232.78 2021-03-26T11:24:20Z 231.81 2021-03-26T11:24:29Z 231.81 2021-03-26T11:24:34Z 231.81 2021-03-26T11:24:44Z 231.81 2021-03-26T11:24:53Z 231.81 2021-03-26T11:25:02Z 230.85 2021-03-26T11:25:09Z 230.37 2021-03-26T11:25:15Z 229.41 2021-03-26T11:25:22Z 229.41 2021-03-26T11:25:30Z 228.45 2021-03-26T11:25:36Z 228.45 2021-03-26T11:25:42Z 227.97 2021-03-26T11:25:48Z 227.97 2021-03-26T11:25:49Z 227.49 2021-03-26T11:25:54Z 226.53 2021-03-26T11:26:03Z 226.05 2021-03-26T11:26:11Z 225.57 2021-03-26T11:26:18Z 224.61 2021-03-26T11:26:27Z 224.12 2021-03-26T11:26:35Z 223.64 2021-03-26T11:26:45Z 223.64 2021-03-26T11:26:50Z 222.68 2021-03-26T11:27:00Z 222.68 2021-03-26T11:27:05Z 222.68 2021-03-26T11:27:10Z 222.2 2021-03-26T11:27:16Z 222.2 2021-03-26T11:27:21Z 221.72 2021-03-26T11:27:30Z 221.72 2021-03-26T11:27:39Z 221.72 2021-03-26T11:27:46Z 221.72 2021-03-26T11:27:53Z 221.72 2021-03-26T11:28:01Z 221.24 2021-03-26T11:28:06Z 221.24 2021-03-26T11:28:10Z 221.24 2021-03-26T11:28:19Z 221.24 2021-03-26T11:28:23Z 220.76 2021-03-26T11:28:27Z 220.28 2021-03-26T11:28:37Z 220.28 2021-03-26T11:28:42Z 220.28 2021-03-26T11:28:51Z 219.8 2021-03-26T11:28:58Z 219.8 2021-03-26T11:29:07Z 219.8 2021-03-26T11:29:08Z 219.32 2021-03-26T11:29:16Z 219.32 2021-03-26T11:29:18Z 218.84 2021-03-26T11:29:24Z 218.36 2021-03-26T11:29:32Z 218.36 2021-03-26T11:29:41Z 217.88 2021-03-26T11:29:46Z 217.88 2021-03-26T11:29:55Z 217.88 2021-03-26T11:30:01Z 217.88 2021-03-26T11:30:06Z 217.88 2021-03-26T11:30:15Z 217.88 2021-03-26T11:30:21Z 217.88 2021-03-26T11:30:30Z 217.88 2021-03-26T11:30:37Z 217.88 2021-03-26T11:30:44Z 217.88 2021-03-26T11:30:51Z 217.88 2021-03-26T11:30:58Z 217.88 2021-03-26T11:31:03Z 217.88 2021-03-26T11:31:11Z 217.88 2021-03-26T11:31:17Z 218.84 2021-03-26T11:31:21Z 218.84 2021-03-26T11:31:28Z 219.32 2021-03-26T11:31:35Z 219.32 2021-03-26T11:31:44Z 219.32 2021-03-26T11:31:57Z 219.8 2021-03-26T11:32:05Z 219.8 2021-03-26T11:32:12Z 219.8 2021-03-26T11:32:18Z 221.24 2021-03-26T11:32:21Z 219.8 2021-03-26T11:32:26Z 219.8 2021-03-26T11:32:34Z 219.8 2021-03-26T11:32:44Z 219.8 2021-03-26T11:32:46Z 219.8 2021-03-26T11:32:54Z 220.76 2021-03-26T11:33:03Z 220.28 2021-03-26T11:33:10Z 220.28 2021-03-26T11:33:16Z 220.28 2021-03-26T11:33:20Z 220.28 2021-03-26T11:33:24Z 220.28 2021-03-26T11:33:30Z 220.28 2021-03-26T11:33:31Z 220.28 2021-03-26T11:33:39Z 220.28 2021-03-26T11:33:47Z 220.28 2021-03-26T11:33:49Z 220.28 2021-03-26T11:33:54Z 220.28 2021-03-26T11:34:03Z 221.72 2021-03-26T11:34:10Z 221.72 2021-03-26T11:34:17Z 221.72 2021-03-26T11:34:24Z 221.72 2021-03-26T11:34:26Z 222.2 2021-03-26T11:34:32Z 222.68 2021-03-26T11:34:37Z 222.68 2021-03-26T11:34:44Z 222.68 2021-03-26T11:34:51Z 222.68 2021-03-26T11:34:58Z 222.68 2021-03-26T11:35:06Z 222.68 2021-03-26T11:35:14Z 223.16 2021-03-26T11:35:21Z 223.16 2021-03-26T11:35:28Z 223.64 2021-03-26T11:35:35Z 223.64 2021-03-26T11:35:43Z 223.64 2021-03-26T11:35:50Z 223.64 2021-03-26T11:35:58Z 224.12 2021-03-26T11:36:02Z 224.12 2021-03-26T11:36:03Z 225.09 2021-03-26T11:36:09Z 225.09 2021-03-26T11:36:16Z 225.09 2021-03-26T11:36:26Z 225.09 2021-03-26T11:36:36Z 226.05 2021-03-26T11:36:46Z 226.05 2021-03-26T11:36:47Z 226.05 2021-03-26T11:36:56Z 226.05 2021-03-26T11:37:05Z 226.53 2021-03-26T11:37:12Z 227.01 2021-03-26T11:37:19Z 227.01 2021-03-26T11:37:27Z 227.01 2021-03-26T11:37:35Z 227.49 2021-03-26T11:37:42Z 227.49 2021-03-26T11:37:58Z 227.97 2021-03-26T11:38:05Z 227.97 2021-03-26T11:38:11Z 227.97 2021-03-26T11:38:13Z 227.97 2021-03-26T11:38:18Z 227.97 2021-03-26T11:38:26Z 227.97 2021-03-26T11:38:33Z 227.97 2021-03-26T11:38:41Z 227.97 2021-03-26T11:38:48Z 228.45 2021-03-26T11:38:55Z 228.45 2021-03-26T11:39:01Z 228.45 2021-03-26T11:39:02Z 228.45 2021-03-26T11:39:03Z 228.93 2021-03-26T11:39:09Z 228.93 2021-03-26T11:39:10Z 228.93 2021-03-26T11:39:11Z 228.93 2021-03-26T11:39:12Z 228.93 2021-03-26T11:39:17Z 228.93 2021-03-26T11:39:18Z 228.93 2021-03-26T11:39:24Z 228.93 2021-03-26T11:39:31Z 228.93 2021-03-26T11:39:44Z 228.93 2021-03-26T11:39:57Z