DIANO tour 8.5 2016-05-28T07:41:51.000Z 3.5 2016-05-28T07:41:55.000Z 5.3922929763794 2016-05-28T07:41:58.000Z 6.3167309761047 2016-05-28T07:42:01.000Z 5.9473280906677 2016-05-28T07:42:04.000Z 6.3602619171143 2016-05-28T07:42:06.000Z 9.3964204788208 2016-05-28T07:42:09.000Z 9.9355783462524 2016-05-28T07:42:11.000Z 11.467973709106 2016-05-28T07:42:13.000Z 13.640990257263 2016-05-28T07:42:17.000Z 16.369157791138 2016-05-28T07:42:23.000Z 16.06337928772 2016-05-28T07:42:25.000Z 16.842960357666 2016-05-28T07:42:28.000Z 16.463651657104 2016-05-28T07:42:30.000Z 16.645622253418 2016-05-28T07:42:33.000Z 18.426908493042 2016-05-28T07:42:36.000Z 17.535236358643 2016-05-28T07:42:38.000Z 18.414527893066 2016-05-28T07:42:40.000Z 18.45157623291 2016-05-28T07:42:43.000Z 19.394079208374 2016-05-28T07:42:45.000Z 15.032103538513 2016-05-28T07:42:47.000Z 11.658500671387 2016-05-28T07:42:50.000Z 11.605683326721 2016-05-28T07:42:52.000Z 11.055172920227 2016-05-28T07:42:55.000Z 11.973264694214 2016-05-28T07:42:58.000Z 12.571574211121 2016-05-28T07:43:00.000Z 11.693063735962 2016-05-28T07:43:02.000Z 11.547487258911 2016-05-28T07:43:04.000Z 11.177165985107 2016-05-28T07:43:07.000Z 11.069949150085 2016-05-28T07:43:09.000Z 11.066675186157 2016-05-28T07:43:11.000Z 10.08092212677 2016-05-28T07:43:14.000Z 8.8103084564209 2016-05-28T07:43:16.000Z 9.7898101806641 2016-05-28T07:43:19.000Z 9.1027050018311 2016-05-28T07:43:21.000Z 9.1204671859741 2016-05-28T07:43:23.000Z 8.0740766525269 2016-05-28T07:43:25.000Z 9.2562217712402 2016-05-28T07:43:27.000Z 8.909351348877 2016-05-28T07:43:30.000Z 8.4205112457275 2016-05-28T07:43:32.000Z 8.0180549621582 2016-05-28T07:43:35.000Z 6.8121242523193 2016-05-28T07:43:37.000Z 6.0714769363403 2016-05-28T07:43:39.000Z 5.8906598091125 2016-05-28T07:43:42.000Z 6.3031387329102 2016-05-28T07:43:45.000Z 7.8156409263611 2016-05-28T07:43:48.000Z 8.4497184753418 2016-05-28T07:43:50.000Z 10.523636817932 2016-05-28T07:43:52.000Z 11.450012207031 2016-05-28T07:43:55.000Z 11.424242973328 2016-05-28T07:43:57.000Z 9.0378217697144 2016-05-28T07:44:00.000Z 7.6254267692566 2016-05-28T07:44:02.000Z 6.8197083473206 2016-05-28T07:44:05.000Z 6.9844999313354 2016-05-28T07:44:07.000Z 6.5775918960571 2016-05-28T07:44:09.000Z 7.0039496421814 2016-05-28T07:44:12.000Z 7.3828735351562 2016-05-28T07:44:14.000Z 10.098239898682 2016-05-28T07:44:16.000Z 13.277612686157 2016-05-28T07:44:19.000Z 15.511086463928 2016-05-28T07:44:22.000Z 17.744089126587 2016-05-28T07:44:24.000Z 19.826389312744 2016-05-28T07:44:26.000Z 21.438877105713 2016-05-28T07:44:29.000Z 21.004846572876 2016-05-28T07:44:32.000Z 19.709329605103 2016-05-28T07:44:34.000Z 16.50513458252 2016-05-28T07:44:36.000Z 14.522162437439 2016-05-28T07:44:39.000Z 14.954371452332 2016-05-28T07:44:41.000Z 16.878656387329 2016-05-28T07:44:44.000Z 16.422571182251 2016-05-28T07:44:46.000Z 16.435253143311 2016-05-28T07:44:48.000Z 14.924398422241 2016-05-28T07:44:51.000Z 15.432834625244 2016-05-28T07:44:54.000Z 15.502333641052 2016-05-28T07:44:56.000Z 13.991305351257 2016-05-28T07:44:59.000Z 12.926135063171 2016-05-28T07:45:01.000Z 11.392058372498 2016-05-28T07:45:04.000Z 11.43777179718 2016-05-28T07:45:06.000Z 11.437923431396 2016-05-28T07:45:09.000Z 11.435485839844 2016-05-28T07:45:11.000Z 12.500084877014 2016-05-28T07:45:14.000Z 13.905164718628 2016-05-28T07:45:16.000Z 14.887791633606 2016-05-28T07:45:18.000Z 13.105642318726 2016-05-28T07:45:21.000Z 13.87991809845 2016-05-28T07:45:23.000Z 14.462203025818 2016-05-28T07:45:25.000Z 13.985869407654 2016-05-28T07:45:28.000Z 13.724566459656 2016-05-28T07:45:31.000Z 12.234148025513 2016-05-28T07:45:34.000Z 11.553404808044 2016-05-28T07:45:37.000Z 13.365471839905 2016-05-28T07:45:39.000Z 14.476209640503 2016-05-28T07:45:42.000Z 16.025510787964 2016-05-28T07:45:45.000Z 15.61083316803 2016-05-28T07:45:48.000Z 15.852976799011 2016-05-28T07:45:50.000Z 15.157411575317 2016-05-28T07:45:53.000Z 15.160338401794 2016-05-28T07:45:55.000Z 13.926831245422 2016-05-28T07:45:58.000Z 14.203639984131 2016-05-28T07:46:00.000Z 16.527299880981 2016-05-28T07:46:03.000Z 16.702753067017 2016-05-28T07:46:05.000Z 15.571870803833 2016-05-28T07:46:08.000Z 15.516929626465 2016-05-28T07:46:10.000Z 14.929086685181 2016-05-28T07:46:13.000Z 16.814098358154 2016-05-28T07:46:15.000Z 15.584778785706 2016-05-28T07:46:18.000Z 13.793514251709 2016-05-28T07:46:20.000Z 12.531058311462 2016-05-28T07:46:23.000Z 11.575992584229 2016-05-28T07:46:26.000Z 14.65777015686 2016-05-28T07:46:28.000Z 15.12363243103 2016-05-28T07:46:31.000Z 13.323724746704 2016-05-28T07:46:34.000Z 12.42650604248 2016-05-28T07:46:36.000Z 13.195116043091 2016-05-28T07:46:39.000Z 13.965676307678 2016-05-28T07:46:41.000Z 13.583138465881 2016-05-28T07:46:44.000Z 14.20906162262 2016-05-28T07:46:47.000Z 15.042105674744 2016-05-28T07:46:50.000Z 15.309039115906 2016-05-28T07:46:52.000Z 14.605876922607 2016-05-28T07:46:54.000Z 13.749900817871 2016-05-28T07:46:56.000Z 13.380374908447 2016-05-28T07:46:59.000Z 11.57043838501 2016-05-28T07:47:02.000Z 9.4487419128418 2016-05-28T07:47:04.000Z 10.430436134338 2016-05-28T07:47:07.000Z 12.708613395691 2016-05-28T07:47:10.000Z 13.949650764465 2016-05-28T07:47:13.000Z 14.73835849762 2016-05-28T07:47:15.000Z 16.176837921143 2016-05-28T07:47:17.000Z 15.732092857361 2016-05-28T07:47:19.000Z 14.670716285706 2016-05-28T07:47:22.000Z 13.593806266785 2016-05-28T07:47:25.000Z 12.750980377197 2016-05-28T07:47:27.000Z 12.983304977417 2016-05-28T07:47:29.000Z 13.716709136963 2016-05-28T07:47:32.000Z 13.982361793518 2016-05-28T07:47:34.000Z 14.093475341797 2016-05-28T07:47:37.000Z 13.944532394409 2016-05-28T07:47:40.000Z 13.591395378113 2016-05-28T07:47:42.000Z 13.981429100037 2016-05-28T07:47:45.000Z 16.503263473511 2016-05-28T07:47:48.000Z 14.726797103882 2016-05-28T07:47:51.000Z 14.532046318054 2016-05-28T07:47:53.000Z 14.555790901184 2016-05-28T07:47:55.000Z 14.418930053711 2016-05-28T07:47:58.000Z 15.918563842773 2016-05-28T07:48:01.000Z 14.142525672913 2016-05-28T07:48:04.000Z 14.019262313843 2016-05-28T07:48:07.000Z 16.378107070923 2016-05-28T07:48:10.000Z 18.063062667847 2016-05-28T07:48:13.000Z 18.15814781189 2016-05-28T07:48:15.000Z 19.745923995972 2016-05-28T07:48:17.000Z 23.073762893677 2016-05-28T07:48:20.000Z 24.554347991943 2016-05-28T07:48:23.000Z 25.813449859619 2016-05-28T07:48:25.000Z 26.551263809204 2016-05-28T07:48:28.000Z 27.217796325684 2016-05-28T07:48:30.000Z 29.684585571289 2016-05-28T07:48:33.000Z 29.285276412964 2016-05-28T07:48:36.000Z 29.495164871216 2016-05-28T07:48:38.000Z 29.100929260254 2016-05-28T07:48:40.000Z 30.191621780396 2016-05-28T07:48:42.000Z 30.491241455078 2016-05-28T07:48:45.000Z 32.364608764648 2016-05-28T07:48:47.000Z 32.110046386719 2016-05-28T07:48:50.000Z 31.962978363037 2016-05-28T07:48:52.000Z 31.593866348267 2016-05-28T07:48:55.000Z 32.583908081055 2016-05-28T07:48:58.000Z 32.774353027344 2016-05-28T07:49:01.000Z 32.582885742188 2016-05-28T07:49:04.000Z 32.426345825195 2016-05-28T07:49:07.000Z 32.660579681396 2016-05-28T07:49:10.000Z 33.263381958008 2016-05-28T07:49:12.000Z 32.583023071289 2016-05-28T07:49:15.000Z 32.561325073242 2016-05-28T07:49:17.000Z 33.087524414062 2016-05-28T07:49:20.000Z 32.225280761719 2016-05-28T07:49:22.000Z 32.566886901855 2016-05-28T07:49:25.000Z 33.415279388428 2016-05-28T07:49:27.000Z 32.593608856201 2016-05-28T07:49:30.000Z 32.913414001465 2016-05-28T07:49:32.000Z 33.346710205078 2016-05-28T07:49:35.000Z 33.181495666504 2016-05-28T07:49:37.000Z 35.443897247314 2016-05-28T07:49:40.000Z 35.589622497559 2016-05-28T07:49:42.000Z 37.29239654541 2016-05-28T07:49:45.000Z 37.247501373291 2016-05-28T07:49:47.000Z 37.559501647949 2016-05-28T07:49:49.000Z 36.695224761963 2016-05-28T07:49:51.000Z 35.866359710693 2016-05-28T07:49:54.000Z 35.557910919189 2016-05-28T07:49:56.000Z 36.463340759277 2016-05-28T07:49:59.000Z 37.464138031006 2016-05-28T07:50:02.000Z 36.213623046875 2016-05-28T07:50:05.000Z 35.54972076416 2016-05-28T07:50:07.000Z 35.564868927002 2016-05-28T07:50:10.000Z 35.586879730225 2016-05-28T07:50:12.000Z 36.424663543701 2016-05-28T07:50:15.000Z 37.878883361816 2016-05-28T07:50:17.000Z 38.875064849854 2016-05-28T07:50:20.000Z 38.40941619873 2016-05-28T07:50:22.000Z 39.606037139893 2016-05-28T07:50:25.000Z 38.558555603027 2016-05-28T07:50:27.000Z 35.632640838623 2016-05-28T07:50:30.000Z 33.271144866943 2016-05-28T07:50:33.000Z 34.403141021729 2016-05-28T07:50:36.000Z 35.08625793457 2016-05-28T07:50:38.000Z 36.429103851318 2016-05-28T07:50:40.000Z 36.599052429199 2016-05-28T07:50:43.000Z 35.086719512939 2016-05-28T07:50:46.000Z 36.603496551514 2016-05-28T07:50:49.000Z 37.408256530762 2016-05-28T07:50:51.000Z 37.204334259033 2016-05-28T07:50:54.000Z 35.03759765625 2016-05-28T07:50:57.000Z 35.4655418396 2016-05-28T07:50:59.000Z 34.702281951904 2016-05-28T07:51:01.000Z 35.89372253418 2016-05-28T07:51:04.000Z 37.062786102295 2016-05-28T07:51:06.000Z 37.609069824219 2016-05-28T07:51:09.000Z 38.589923858643 2016-05-28T07:51:12.000Z 38.581497192383 2016-05-28T07:51:14.000Z 39.085552215576 2016-05-28T07:51:17.000Z 40.928272247314 2016-05-28T07:51:19.000Z 43.862899780273 2016-05-28T07:51:22.000Z 44.109539031982 2016-05-28T07:51:25.000Z 45.432273864746 2016-05-28T07:51:27.000Z 47.603702545166 2016-05-28T07:51:30.000Z 47.970066070557 2016-05-28T07:51:33.000Z 49.457141876221 2016-05-28T07:51:36.000Z 50.450565338135 2016-05-28T07:51:39.000Z 51.558414459229 2016-05-28T07:51:42.000Z 53.463363647461 2016-05-28T07:51:45.000Z 54.452129364014 2016-05-28T07:51:47.000Z 54.967430114746 2016-05-28T07:51:49.000Z 51.639587402344 2016-05-28T07:51:52.000Z 50.118732452393 2016-05-28T07:51:54.000Z 49.444164276123 2016-05-28T07:51:57.000Z 50.439792633057 2016-05-28T07:51:59.000Z 50.090396881104 2016-05-28T07:52:02.000Z 49.555290222168 2016-05-28T07:52:05.000Z 49.546859741211 2016-05-28T07:52:07.000Z 50.574516296387 2016-05-28T07:52:10.000Z 50.728981018066 2016-05-28T07:52:13.000Z 51.08084487915 2016-05-28T07:52:15.000Z 50.040279388428 2016-05-28T07:52:18.000Z 49.568115234375 2016-05-28T07:52:20.000Z 50.870170593262 2016-05-28T07:52:23.000Z 53.056282043457 2016-05-28T07:52:26.000Z 55.446685791016 2016-05-28T07:52:29.000Z 55.51086807251 2016-05-28T07:52:31.000Z 54.683727264404 2016-05-28T07:52:33.000Z 55.983383178711 2016-05-28T07:52:35.000Z 55.700706481934 2016-05-28T07:52:37.000Z 55.428852081299 2016-05-28T07:52:40.000Z 55.216800689697 2016-05-28T07:52:42.000Z 57.37979888916 2016-05-28T07:52:45.000Z 59.21667098999 2016-05-28T07:52:47.000Z 60.743286132812 2016-05-28T07:52:50.000Z 60.973323822021 2016-05-28T07:52:53.000Z 60.263687133789 2016-05-28T07:52:56.000Z 59.705127716064 2016-05-28T07:52:59.000Z 60.047618865967 2016-05-28T07:53:01.000Z 61.023979187012 2016-05-28T07:53:04.000Z 62.358551025391 2016-05-28T07:53:06.000Z 63.354431152344 2016-05-28T07:53:09.000Z 64.966766357422 2016-05-28T07:53:11.000Z 66.486289978027 2016-05-28T07:53:14.000Z 66.710174560547 2016-05-28T07:53:17.000Z 66.895286560059 2016-05-28T07:53:20.000Z 67.781455993652 2016-05-28T07:53:39.000Z 68.827789306641 2016-05-28T07:53:41.000Z 69.347389221191 2016-05-28T07:53:44.000Z 69.756828308105 2016-05-28T07:53:46.000Z 69.122688293457 2016-05-28T07:53:49.000Z 68.112152099609 2016-05-28T07:53:52.000Z 68.337661743164 2016-05-28T07:53:55.000Z 69.318336486816 2016-05-28T07:53:58.000Z 69.17692565918 2016-05-28T07:54:01.000Z 69.554870605469 2016-05-28T07:54:04.000Z 70.456115722656 2016-05-28T07:54:06.000Z 71.455421447754 2016-05-28T07:54:08.000Z 71.577171325684 2016-05-28T07:54:11.000Z 71.939102172852 2016-05-28T07:54:14.000Z 73.325492858887 2016-05-28T07:54:21.000Z 65.531761169434 2016-05-28T07:54:41.000Z 75.123741149902 2016-05-28T07:55:04.000Z 76.572639465332 2016-05-28T07:55:07.000Z 74.87190246582 2016-05-28T07:55:10.000Z 74.092811584473 2016-05-28T07:55:12.000Z 73.513664245605 2016-05-28T07:55:15.000Z 73.930549621582 2016-05-28T07:55:18.000Z 74.45873260498 2016-05-28T07:55:20.000Z 74.553604125977 2016-05-28T07:55:22.000Z 74.966812133789 2016-05-28T07:55:25.000Z 75.172584533691 2016-05-28T07:55:28.000Z 73.591445922852 2016-05-28T07:55:31.000Z 72.742774963379 2016-05-28T07:55:34.000Z 72.538887023926 2016-05-28T07:55:36.000Z 72.541877746582 2016-05-28T07:55:38.000Z 72.972015380859 2016-05-28T07:55:41.000Z 73.393203735352 2016-05-28T07:55:44.000Z 73.5341796875 2016-05-28T07:55:46.000Z 73.884223937988 2016-05-28T07:55:49.000Z 74.299171447754 2016-05-28T07:55:52.000Z 74.063606262207 2016-05-28T07:55:56.000Z 73.609657287598 2016-05-28T07:55:58.000Z 73.12434387207 2016-05-28T07:56:01.000Z 72.57154083252 2016-05-28T07:56:03.000Z 73.040542602539 2016-05-28T07:56:06.000Z 74.068214416504 2016-05-28T07:56:09.000Z 74.507194519043 2016-05-28T07:56:11.000Z 74.479698181152 2016-05-28T07:56:13.000Z 73.591087341309 2016-05-28T07:56:15.000Z 74.846282958984 2016-05-28T07:56:18.000Z 76.857322692871 2016-05-28T07:56:21.000Z 78.299407958984 2016-05-28T07:56:23.000Z 77.606452941895 2016-05-28T07:56:26.000Z 78.327102661133 2016-05-28T07:56:29.000Z 79.810478210449 2016-05-28T07:56:31.000Z 79.991271972656 2016-05-28T07:56:34.000Z 79.967880249023 2016-05-28T07:56:37.000Z 80.421081542969 2016-05-28T07:56:40.000Z 81.923187255859 2016-05-28T07:56:42.000Z 83.007110595703 2016-05-28T07:56:44.000Z 82.517074584961 2016-05-28T07:56:47.000Z 83.059730529785 2016-05-28T07:56:49.000Z 83.562767028809 2016-05-28T07:56:52.000Z 84.531867980957 2016-05-28T07:56:55.000Z 84.55736541748 2016-05-28T07:56:57.000Z 85.059928894043 2016-05-28T07:57:00.000Z 86.012619018555 2016-05-28T07:57:02.000Z 87.427764892578 2016-05-28T07:57:05.000Z 87.557250976562 2016-05-28T07:57:07.000Z 88.397529602051 2016-05-28T07:57:10.000Z 88.582298278809 2016-05-28T07:57:12.000Z 89.408065795898 2016-05-28T07:57:15.000Z 89.56143951416 2016-05-28T07:57:17.000Z 89.442024230957 2016-05-28T07:57:20.000Z 88.516357421875 2016-05-28T07:57:23.000Z 89.514152526855 2016-05-28T07:57:26.000Z 89.871803283691 2016-05-28T07:57:28.000Z 90.035385131836 2016-05-28T07:57:31.000Z 91.429611206055 2016-05-28T07:57:34.000Z 92.555152893066 2016-05-28T07:57:36.000Z 93.599456787109 2016-05-28T07:57:39.000Z 94.831817626953 2016-05-28T07:57:42.000Z 95.230186462402 2016-05-28T07:57:45.000Z 94.577102661133 2016-05-28T07:57:48.000Z 93.225952148438 2016-05-28T07:57:51.000Z 92.556816101074 2016-05-28T07:57:53.000Z 92.70320892334 2016-05-28T07:57:56.000Z 92.533683776855 2016-05-28T07:57:58.000Z 92.15697479248 2016-05-28T07:58:01.000Z 92.87410736084 2016-05-28T07:58:03.000Z 93.673233032227 2016-05-28T07:58:06.000Z 93.21337890625 2016-05-28T07:58:08.000Z 93.430503845215 2016-05-28T07:58:11.000Z 94.434341430664 2016-05-28T07:58:14.000Z 95.332092285156 2016-05-28T07:58:16.000Z 96.412872314453 2016-05-28T07:58:19.000Z 97.987174987793 2016-05-28T07:58:21.000Z 99.109794616699 2016-05-28T07:58:23.000Z 100.02537536621 2016-05-28T07:58:26.000Z 100.5064163208 2016-05-28T07:58:29.000Z 101.05155944824 2016-05-28T07:58:31.000Z 102.3470916748 2016-05-28T07:58:33.000Z 104.28916931152 2016-05-28T07:58:35.000Z 104.57713317871 2016-05-28T07:58:37.000Z 104.07091522217 2016-05-28T07:58:40.000Z 104.8346862793 2016-05-28T07:58:43.000Z 106.0078125 2016-05-28T07:58:45.000Z 106.54523468018 2016-05-28T07:58:48.000Z 106.85591888428 2016-05-28T07:58:51.000Z 106.68681335449 2016-05-28T07:58:54.000Z 107.06764221191 2016-05-28T07:58:56.000Z 106.19316864014 2016-05-28T07:58:58.000Z 105.5330581665 2016-05-28T07:59:00.000Z 106.0174407959 2016-05-28T07:59:03.000Z 105.60500335693 2016-05-28T07:59:06.000Z 104.48929595947 2016-05-28T07:59:10.000Z 103.75926208496 2016-05-28T07:59:13.000Z 104.9397277832 2016-05-28T07:59:16.000Z 106.0368270874 2016-05-28T07:59:29.000Z 105.22537231445 2016-05-28T07:59:31.000Z 104.8932723999 2016-05-28T07:59:34.000Z 105.52941894531 2016-05-28T07:59:37.000Z 106.51921081543 2016-05-28T07:59:40.000Z 107.00590515137 2016-05-28T07:59:43.000Z 107.09683990479 2016-05-28T07:59:46.000Z 105.66702270508 2016-05-28T07:59:49.000Z 105.97148132324 2016-05-28T07:59:52.000Z 107.27478790283 2016-05-28T07:59:54.000Z 108.34911346436 2016-05-28T07:59:57.000Z 109.78022003174 2016-05-28T08:00:00.000Z 110.57565307617 2016-05-28T08:00:03.000Z 111.50015258789 2016-05-28T08:00:06.000Z 111.55396270752 2016-05-28T08:00:08.000Z 112.91600799561 2016-05-28T08:00:11.000Z 113.5791015625 2016-05-28T08:00:14.000Z 114.36350250244 2016-05-28T08:00:17.000Z 115.34671020508 2016-05-28T08:00:19.000Z 116.32269287109 2016-05-28T08:00:22.000Z 117.33680725098 2016-05-28T08:00:24.000Z 118.35176849365 2016-05-28T08:00:28.000Z 118.53872680664 2016-05-28T08:00:30.000Z 116.99459838867 2016-05-28T08:00:33.000Z 116.54264068604 2016-05-28T08:00:38.000Z 125.15202331543 2016-05-28T08:06:39.000Z 124.77546691895 2016-05-28T08:06:58.000Z 125.28073120117 2016-05-28T08:07:01.000Z 125.97497558594 2016-05-28T08:07:04.000Z 127.46890258789 2016-05-28T08:07:07.000Z 128.11880493164 2016-05-28T08:07:09.000Z 129.54019165039 2016-05-28T08:07:11.000Z 130.78782653809 2016-05-28T08:07:14.000Z 131.95471191406 2016-05-28T08:07:16.000Z 133.25640869141 2016-05-28T08:07:19.000Z 134.44604492188 2016-05-28T08:07:22.000Z 134.86015319824 2016-05-28T08:07:25.000Z 136.31829833984 2016-05-28T08:07:28.000Z 135.51519775391 2016-05-28T08:07:31.000Z 135.4319152832 2016-05-28T08:07:33.000Z 135.58540344238 2016-05-28T08:07:36.000Z 135.62159729004 2016-05-28T08:07:39.000Z 135.97485351562 2016-05-28T08:07:41.000Z 136.77137756348 2016-05-28T08:07:43.000Z 137.41221618652 2016-05-28T08:07:45.000Z 137.65641784668 2016-05-28T08:07:48.000Z 139.50877380371 2016-05-28T08:07:51.000Z 139.20606994629 2016-05-28T08:07:54.000Z 138.37409973145 2016-05-28T08:07:57.000Z 136.88800048828 2016-05-28T08:08:00.000Z 136.93356323242 2016-05-28T08:08:03.000Z 135.1867980957 2016-05-28T08:08:06.000Z 134.69691467285 2016-05-28T08:08:08.000Z 134.57412719727 2016-05-28T08:08:11.000Z 133.09925842285 2016-05-28T08:08:13.000Z 134.08738708496 2016-05-28T08:08:16.000Z 135.3292388916 2016-05-28T08:08:18.000Z 135.30099487305 2016-05-28T08:08:21.000Z 135.16793823242 2016-05-28T08:08:23.000Z 134.00779724121 2016-05-28T08:08:26.000Z 134.7827911377 2016-05-28T08:08:29.000Z 134.16923522949 2016-05-28T08:08:32.000Z 134.9151763916 2016-05-28T08:08:35.000Z 138.58319091797 2016-05-28T08:08:38.000Z 139.10491943359 2016-05-28T08:08:41.000Z 139.86671447754 2016-05-28T08:08:43.000Z 139.70251464844 2016-05-28T08:08:45.000Z 141.18884277344 2016-05-28T08:08:47.000Z 141.08322143555 2016-05-28T08:08:50.000Z 139.74349975586 2016-05-28T08:08:52.000Z 139.0687713623 2016-05-28T08:08:54.000Z 137.67726135254 2016-05-28T08:08:57.000Z 137.92749023438 2016-05-28T08:09:00.000Z 137.77180480957 2016-05-28T08:09:02.000Z 137.57875061035 2016-05-28T08:09:04.000Z 137.0291595459 2016-05-28T08:09:07.000Z 136.82571411133 2016-05-28T08:09:09.000Z 138.26094055176 2016-05-28T08:09:12.000Z 138.44276428223 2016-05-28T08:09:14.000Z 138.49234008789 2016-05-28T08:09:17.000Z 140.17233276367 2016-05-28T08:09:20.000Z 140.25546264648 2016-05-28T08:09:22.000Z 141.38061523438 2016-05-28T08:09:25.000Z 141.05801391602 2016-05-28T08:09:27.000Z 140.91278076172 2016-05-28T08:09:29.000Z 140.92706298828 2016-05-28T08:09:32.000Z 141.83277893066 2016-05-28T08:09:35.000Z 142.90963745117 2016-05-28T08:09:38.000Z 147.98556518555 2016-05-28T08:09:41.000Z 144.09811401367 2016-05-28T08:09:43.000Z 142.13618469238 2016-05-28T08:09:46.000Z 141.65869140625 2016-05-28T08:09:48.000Z 141.55085754395 2016-05-28T08:09:51.000Z 141.96069335938 2016-05-28T08:09:53.000Z 141.4058380127 2016-05-28T08:09:55.000Z 141.58786010742 2016-05-28T08:09:57.000Z 141.29429626465 2016-05-28T08:09:59.000Z 140.92224121094 2016-05-28T08:10:02.000Z 139.96769714355 2016-05-28T08:10:05.000Z 137.24325561523 2016-05-28T08:10:08.000Z 138.14710998535 2016-05-28T08:10:11.000Z 138.24249267578 2016-05-28T08:10:14.000Z 137.33403015137 2016-05-28T08:10:17.000Z 137.48199462891 2016-05-28T08:10:19.000Z 137.55053710938 2016-05-28T08:10:22.000Z 138.07962036133 2016-05-28T08:10:24.000Z 138.18153381348 2016-05-28T08:10:26.000Z 139.66943359375 2016-05-28T08:10:28.000Z 141.66819763184 2016-05-28T08:10:32.000Z 142.52978515625 2016-05-28T08:10:34.000Z 142.10894775391 2016-05-28T08:10:37.000Z 141.99375915527 2016-05-28T08:10:39.000Z 141.80029296875 2016-05-28T08:10:42.000Z 143.19502258301 2016-05-28T08:10:45.000Z 142.11888122559 2016-05-28T08:10:47.000Z 143.0622253418 2016-05-28T08:10:50.000Z 145.06443786621 2016-05-28T08:10:52.000Z 144.08770751953 2016-05-28T08:10:55.000Z 144.44209289551 2016-05-28T08:10:57.000Z 143.15869140625 2016-05-28T08:10:59.000Z 141.45114135742 2016-05-28T08:11:02.000Z 140.23016357422 2016-05-28T08:11:05.000Z 140.05630493164 2016-05-28T08:11:08.000Z 139.95643615723 2016-05-28T08:11:10.000Z 140.71432495117 2016-05-28T08:11:13.000Z 141.17114257812 2016-05-28T08:11:16.000Z 141.89950561523 2016-05-28T08:11:18.000Z 140.72325134277 2016-05-28T08:11:20.000Z 142.2728729248 2016-05-28T08:11:22.000Z 143.03802490234 2016-05-28T08:11:25.000Z 143.11804199219 2016-05-28T08:11:27.000Z 142.69644165039 2016-05-28T08:11:29.000Z 142.77973937988 2016-05-28T08:11:31.000Z 144.16004943848 2016-05-28T08:11:33.000Z 145.58578491211 2016-05-28T08:11:36.000Z 145.60998535156 2016-05-28T08:11:38.000Z 145.08444213867 2016-05-28T08:11:41.000Z 144.23484802246 2016-05-28T08:11:44.000Z 143.66865539551 2016-05-28T08:11:47.000Z 142.53358459473 2016-05-28T08:11:49.000Z 141.73988342285 2016-05-28T08:11:52.000Z 142.48359680176 2016-05-28T08:11:54.000Z 143.09294128418 2016-05-28T08:11:56.000Z 143.5782623291 2016-05-28T08:11:59.000Z 143.57502746582 2016-05-28T08:12:01.000Z 144.48948669434 2016-05-28T08:12:04.000Z 144.5965423584 2016-05-28T08:12:06.000Z 144.56230163574 2016-05-28T08:12:08.000Z 144.59149169922 2016-05-28T08:12:10.000Z 144.57574462891 2016-05-28T08:12:13.000Z 144.69111633301 2016-05-28T08:12:16.000Z 145.51554870605 2016-05-28T08:12:18.000Z 145.24105834961 2016-05-28T08:12:20.000Z 146.50848388672 2016-05-28T08:12:23.000Z 147.99932861328 2016-05-28T08:12:25.000Z 148.09657287598 2016-05-28T08:12:27.000Z 147.49279785156 2016-05-28T08:12:30.000Z 147.22853088379 2016-05-28T08:12:32.000Z 148.50482177734 2016-05-28T08:12:35.000Z 148.59324645996 2016-05-28T08:12:37.000Z 148.5703125 2016-05-28T08:12:40.000Z 148.5881652832 2016-05-28T08:12:42.000Z 149.44990539551 2016-05-28T08:12:44.000Z 150.43046569824 2016-05-28T08:12:46.000Z 150.56217956543 2016-05-28T08:12:49.000Z 150.56826782227 2016-05-28T08:12:51.000Z 150.20265197754 2016-05-28T08:12:54.000Z 150.52270507812 2016-05-28T08:12:56.000Z 151.03846740723 2016-05-28T08:12:58.000Z 151.48818969727 2016-05-28T08:13:00.000Z 151.97567749023 2016-05-28T08:13:03.000Z 151.9458770752 2016-05-28T08:13:05.000Z 152.8819732666 2016-05-28T08:13:08.000Z 153.60949707031 2016-05-28T08:13:11.000Z 154.0890045166 2016-05-28T08:13:14.000Z 153.58268737793 2016-05-28T08:13:17.000Z 154.06382751465 2016-05-28T08:13:20.000Z 155.42575073242 2016-05-28T08:13:22.000Z 156.4524230957 2016-05-28T08:13:24.000Z 157.61444091797 2016-05-28T08:13:27.000Z 157.58267211914 2016-05-28T08:13:29.000Z 158.44267272949 2016-05-28T08:13:32.000Z 158.5870513916 2016-05-28T08:13:34.000Z 160.92034912109 2016-05-28T08:13:37.000Z 161.59719848633 2016-05-28T08:13:39.000Z 162.08992004395 2016-05-28T08:13:42.000Z 162.57987976074 2016-05-28T08:13:44.000Z 163.07618713379 2016-05-28T08:13:46.000Z 163.57678222656 2016-05-28T08:13:49.000Z 163.56632995605 2016-05-28T08:13:52.000Z 163.04954528809 2016-05-28T08:13:55.000Z 162.92965698242 2016-05-28T08:13:58.000Z 163.55906677246 2016-05-28T08:14:00.000Z 163.56692504883 2016-05-28T08:14:02.000Z 163.07080078125 2016-05-28T08:14:05.000Z 164.44972229004 2016-05-28T08:14:07.000Z 164.05395507812 2016-05-28T08:14:10.000Z 164.42686462402 2016-05-28T08:14:12.000Z 164.44859313965 2016-05-28T08:14:15.000Z 165.06970214844 2016-05-28T08:14:17.000Z 165.46411132812 2016-05-28T08:14:20.000Z 165.58456420898 2016-05-28T08:14:23.000Z 166.10386657715 2016-05-28T08:14:25.000Z 166.07479858398 2016-05-28T08:14:28.000Z 165.54669189453 2016-05-28T08:14:31.000Z 165.56233215332 2016-05-28T08:14:33.000Z 166.56106567383 2016-05-28T08:14:36.000Z 167.47805786133 2016-05-28T08:14:39.000Z 168.46173095703 2016-05-28T08:14:41.000Z 168.58233642578 2016-05-28T08:14:43.000Z 168.56843566895 2016-05-28T08:14:46.000Z 169.46708679199 2016-05-28T08:14:49.000Z 169.08721923828 2016-05-28T08:14:52.000Z 169.58792114258 2016-05-28T08:14:55.000Z 169.57287597656 2016-05-28T08:14:57.000Z 170.57371520996 2016-05-28T08:15:00.000Z 170.59255981445 2016-05-28T08:15:02.000Z 171.44664001465 2016-05-28T08:15:05.000Z 170.97041320801 2016-05-28T08:15:08.000Z 170.58923339844 2016-05-28T08:15:11.000Z 171.59353637695 2016-05-28T08:15:14.000Z 170.57754516602 2016-05-28T08:15:17.000Z 171.50883483887 2016-05-28T08:15:19.000Z 171.21342468262 2016-05-28T08:15:22.000Z 170.25744628906 2016-05-28T08:15:24.000Z 171.12585449219 2016-05-28T08:15:26.000Z 172.17181396484 2016-05-28T08:15:29.000Z 172.23645019531 2016-05-28T08:15:31.000Z 172.61277770996 2016-05-28T08:15:33.000Z 173.15719604492 2016-05-28T08:15:35.000Z 172.68046569824 2016-05-28T08:15:37.000Z 172.03408813477 2016-05-28T08:15:39.000Z 172.51354980469 2016-05-28T08:15:41.000Z 173.6072845459 2016-05-28T08:15:44.000Z 173.21430969238 2016-05-28T08:15:46.000Z 174.63847351074 2016-05-28T08:15:49.000Z 175.51663208008 2016-05-28T08:15:51.000Z 173.57600402832 2016-05-28T08:15:54.000Z 172.56246948242 2016-05-28T08:15:57.000Z 173.4748840332 2016-05-28T08:15:59.000Z 174.46873474121 2016-05-28T08:16:02.000Z 175.06491088867 2016-05-28T08:16:05.000Z 175.14695739746 2016-05-28T08:16:08.000Z 176.38050842285 2016-05-28T08:16:11.000Z 177.35203552246 2016-05-28T08:16:14.000Z 177.5655670166 2016-05-28T08:16:16.000Z 176.56480407715 2016-05-28T08:16:19.000Z 176.50132751465 2016-05-28T08:16:21.000Z 176.51971435547 2016-05-28T08:16:24.000Z 177.25296020508 2016-05-28T08:16:27.000Z 177.55981445312 2016-05-28T08:16:30.000Z 178.3974609375 2016-05-28T08:16:33.000Z 178.52101135254 2016-05-28T08:16:35.000Z 177.57409667969 2016-05-28T08:16:38.000Z 177.49554443359 2016-05-28T08:16:40.000Z 177.52412414551 2016-05-28T08:16:42.000Z 177.36964416504 2016-05-28T08:16:45.000Z 177.50630187988 2016-05-28T08:16:48.000Z 179.34620666504 2016-05-28T08:16:51.000Z 179.59962463379 2016-05-28T08:16:53.000Z 180.01620483398 2016-05-28T08:16:55.000Z 181.57818603516 2016-05-28T08:16:58.000Z 181.59432983398 2016-05-28T08:17:00.000Z 181.9107208252 2016-05-28T08:17:03.000Z 182.40510559082 2016-05-28T08:17:05.000Z 182.70414733887 2016-05-28T08:17:08.000Z 181.57313537598 2016-05-28T08:17:11.000Z 181.06117248535 2016-05-28T08:17:14.000Z 181.51876831055 2016-05-28T08:17:16.000Z 181.55462646484 2016-05-28T08:17:19.000Z 180.2053527832 2016-05-28T08:17:21.000Z 180.54672241211 2016-05-28T08:17:24.000Z 180.20874023438 2016-05-28T08:17:27.000Z 180.47038269043 2016-05-28T08:17:36.000Z 179.41670227051 2016-05-28T08:17:52.000Z 179.39179992676 2016-05-28T08:17:54.000Z 180.22450256348 2016-05-28T08:17:57.000Z 179.67491149902 2016-05-28T08:17:59.000Z 179.03144836426 2016-05-28T08:18:02.000Z 176.02342224121 2016-05-28T08:18:05.000Z 175.63101196289 2016-05-28T08:18:08.000Z 173.01388549805 2016-05-28T08:18:11.000Z 173.04727172852 2016-05-28T08:18:14.000Z 173.59129333496 2016-05-28T08:18:16.000Z 174.22601318359 2016-05-28T08:18:18.000Z 174.05685424805 2016-05-28T08:18:21.000Z 173.57931518555 2016-05-28T08:18:23.000Z 172.63652038574 2016-05-28T08:18:26.000Z 171.63040161133 2016-05-28T08:18:29.000Z 171.61419677734 2016-05-28T08:18:31.000Z 170.65451049805 2016-05-28T08:18:34.000Z 170.02705383301 2016-05-28T08:18:36.000Z 169.61241149902 2016-05-28T08:18:38.000Z 169.01846313477 2016-05-28T08:18:41.000Z 169.58390808105 2016-05-28T08:18:44.000Z 169.98976135254 2016-05-28T08:18:46.000Z 168.92024230957 2016-05-28T08:18:49.000Z 169.474609375 2016-05-28T08:18:52.000Z 170.11293029785 2016-05-28T08:18:55.000Z 170.23068237305 2016-05-28T08:18:58.000Z 170.50852966309 2016-05-28T08:19:01.000Z 171.07600402832 2016-05-28T08:19:03.000Z 171.07276916504 2016-05-28T08:19:06.000Z 171.13938903809 2016-05-28T08:19:09.000Z 170.69519042969 2016-05-28T08:19:12.000Z 170.55838012695 2016-05-28T08:19:14.000Z 170.03155517578 2016-05-28T08:19:16.000Z 170.41802978516 2016-05-28T08:19:18.000Z 170.51564025879 2016-05-28T08:19:21.000Z 170.86106872559 2016-05-28T08:19:24.000Z 171.4748840332 2016-05-28T08:19:27.000Z 171.47926330566 2016-05-28T08:19:30.000Z 171.39375305176 2016-05-28T08:19:33.000Z 173.47030639648 2016-05-28T08:19:36.000Z 173.6968536377 2016-05-28T08:19:39.000Z 173.70553588867 2016-05-28T08:19:42.000Z 173.74533081055 2016-05-28T08:19:44.000Z 174.33592224121 2016-05-28T08:19:47.000Z 175.02757263184 2016-05-28T08:19:49.000Z 174.77975463867 2016-05-28T08:19:51.000Z 174.04229736328 2016-05-28T08:19:54.000Z 173.76000976562 2016-05-28T08:19:57.000Z 173.3595123291 2016-05-28T08:20:00.000Z 174.12617492676 2016-05-28T08:20:07.000Z 183.19822692871 2016-05-28T08:20:27.000Z 178.42861938477 2016-05-28T08:24:31.000Z 179.85301208496 2016-05-28T08:25:36.000Z 179.59629821777 2016-05-28T08:25:38.000Z 177.60736083984 2016-05-28T08:25:41.000Z 176.98675537109 2016-05-28T08:25:44.000Z 177.54895019531 2016-05-28T08:25:46.000Z 176.32861328125 2016-05-28T08:25:48.000Z 177.38180541992 2016-05-28T08:25:50.000Z 175.64797973633 2016-05-28T08:25:53.000Z 174.76356506348 2016-05-28T08:25:56.000Z 175.95510864258 2016-05-28T08:25:58.000Z 175.6626739502 2016-05-28T08:26:00.000Z 176.53536987305 2016-05-28T08:26:03.000Z 175.55546569824 2016-05-28T08:26:06.000Z 177.36650085449 2016-05-28T08:26:09.000Z 178.22782897949 2016-05-28T08:26:12.000Z 180.61686706543 2016-05-28T08:26:15.000Z 179.64712524414 2016-05-28T08:26:18.000Z 180.5242767334 2016-05-28T08:26:21.000Z 180.53756713867 2016-05-28T08:26:24.000Z 181.2294921875 2016-05-28T08:26:26.000Z 183.48146057129 2016-05-28T08:26:28.000Z 181.59771728516 2016-05-28T08:26:31.000Z 180.59799194336 2016-05-28T08:26:34.000Z 182.27340698242 2016-05-28T08:26:37.000Z 183.36444091797 2016-05-28T08:26:40.000Z 181.21308898926 2016-05-28T08:26:42.000Z 184.30740356445 2016-05-28T08:26:45.000Z 185.26847839355 2016-05-28T08:26:47.000Z 184.15544128418 2016-05-28T08:26:50.000Z 180.09976196289 2016-05-28T08:26:52.000Z 178.47882080078 2016-05-28T08:26:55.000Z 177.60429382324 2016-05-28T08:26:57.000Z 176.02349853516 2016-05-28T08:27:00.000Z 173.87791442871 2016-05-28T08:27:03.000Z 173.85554504395 2016-05-28T08:27:06.000Z 175.4313659668 2016-05-28T08:27:09.000Z 176.52900695801 2016-05-28T08:27:12.000Z 176.51086425781 2016-05-28T08:27:14.000Z 176.84802246094 2016-05-28T08:27:16.000Z 176.4535369873 2016-05-28T08:27:19.000Z 176.97370910645 2016-05-28T08:27:22.000Z 177.08778381348 2016-05-28T08:27:25.000Z 175.96144104004 2016-05-28T08:27:28.000Z 176.96130371094 2016-05-28T08:27:30.000Z 177.98915100098 2016-05-28T08:27:32.000Z 179.64097595215 2016-05-28T08:27:35.000Z 180.57194519043 2016-05-28T08:27:38.000Z 181.97909545898 2016-05-28T08:27:41.000Z 183.47048950195 2016-05-28T08:27:44.000Z 183.55233764648 2016-05-28T08:27:47.000Z 183.44104003906 2016-05-28T08:27:49.000Z 184.04547119141 2016-05-28T08:27:52.000Z 184.16130065918 2016-05-28T08:27:55.000Z 184.30360412598 2016-05-28T08:27:58.000Z 184.58332824707 2016-05-28T08:28:01.000Z 186.51658630371 2016-05-28T08:28:04.000Z 188.34274291992 2016-05-28T08:28:06.000Z 188.0973815918 2016-05-28T08:28:09.000Z 188.20370483398 2016-05-28T08:28:12.000Z 190.3826751709 2016-05-28T08:28:15.000Z 191.52359008789 2016-05-28T08:28:17.000Z 191.0630645752 2016-05-28T08:28:20.000Z 190.52130126953 2016-05-28T08:28:23.000Z 190.0249786377 2016-05-28T08:28:25.000Z 190.69731140137 2016-05-28T08:28:27.000Z 192.23509216309 2016-05-28T08:28:30.000Z 192.8698425293 2016-05-28T08:28:33.000Z 192.70854187012 2016-05-28T08:28:36.000Z 191.03031921387 2016-05-28T08:28:39.000Z 190.88243103027 2016-05-28T08:28:42.000Z 191.63865661621 2016-05-28T08:28:45.000Z 191.8182220459 2016-05-28T08:28:47.000Z 191.76483154297 2016-05-28T08:28:54.000Z 204.5 2016-05-28T08:30:52.000Z 203.13276672363 2016-05-28T08:31:05.000Z 202.43997192383 2016-05-28T08:31:07.000Z 202.10021972656 2016-05-28T08:31:10.000Z 201.32243347168 2016-05-28T08:31:13.000Z 201.60530090332 2016-05-28T08:31:16.000Z 201.9638671875 2016-05-28T08:31:19.000Z 202.46424865723 2016-05-28T08:31:21.000Z 202.60371398926 2016-05-28T08:31:24.000Z 202.52268981934 2016-05-28T08:31:26.000Z 198.85522460938 2016-05-28T08:31:29.000Z 198.44398498535 2016-05-28T08:31:31.000Z 198.03915405273 2016-05-28T08:31:34.000Z 197.21221923828 2016-05-28T08:31:36.000Z 196.6681060791 2016-05-28T08:31:39.000Z 195.17704772949 2016-05-28T08:31:42.000Z 193.72109985352 2016-05-28T08:31:46.000Z 192.62922668457 2016-05-28T08:32:00.000Z 201.2409362793 2016-05-28T08:32:20.000Z 194.7925567627 2016-05-28T08:32:32.000Z 196.02723693848 2016-05-28T08:32:34.000Z 195.55111694336 2016-05-28T08:32:37.000Z 194.46640014648 2016-05-28T08:32:39.000Z 195.3836517334 2016-05-28T08:32:42.000Z 195.65367126465 2016-05-28T08:32:44.000Z 194.99873352051 2016-05-28T08:32:47.000Z 192.93756103516 2016-05-28T08:32:50.000Z 193.34829711914 2016-05-28T08:32:53.000Z 193.46769714355 2016-05-28T08:32:55.000Z 194.90773010254 2016-05-28T08:32:58.000Z 195.10690307617 2016-05-28T08:33:01.000Z 194.95899963379 2016-05-28T08:33:03.000Z 195.16104125977 2016-05-28T08:33:06.000Z 196.25234985352 2016-05-28T08:36:53.000Z 194.81066894531 2016-05-28T08:36:56.000Z 196.40774536133 2016-05-28T08:37:12.000Z 197.1922454834 2016-05-28T08:37:14.000Z 198.02239990234 2016-05-28T08:37:16.000Z 198.5665435791 2016-05-28T08:37:18.000Z 197.04202270508 2016-05-28T08:37:20.000Z 196.01715087891 2016-05-28T08:37:23.000Z 195.00929260254 2016-05-28T08:37:25.000Z 194.1799621582 2016-05-28T08:37:28.000Z 193.66293334961 2016-05-28T08:37:30.000Z 193.65324401855 2016-05-28T08:37:33.000Z 192.66395568848 2016-05-28T08:37:35.000Z 193.23231506348 2016-05-28T08:37:38.000Z 193.65263366699 2016-05-28T08:37:46.000Z 193.57289123535 2016-05-28T08:37:55.000Z 194.57939147949 2016-05-28T08:37:57.000Z 196.12265014648 2016-05-28T08:38:00.000Z 196.37898254395 2016-05-28T08:38:03.000Z 196.93885803223 2016-05-28T08:38:06.000Z 195.6716003418 2016-05-28T08:38:09.000Z 195.54914855957 2016-05-28T08:38:12.000Z 196.10252380371 2016-05-28T08:38:14.000Z 194.41816711426 2016-05-28T08:38:17.000Z 194.81611633301 2016-05-28T08:38:19.000Z 196.42120361328 2016-05-28T08:38:22.000Z 197.1314239502 2016-05-28T08:38:25.000Z 199.47135925293 2016-05-28T08:38:28.000Z 200.66346740723 2016-05-28T08:38:31.000Z 199.05638122559 2016-05-28T08:38:34.000Z 201.37759399414 2016-05-28T08:38:36.000Z 201.07801818848 2016-05-28T08:38:38.000Z 202.87715148926 2016-05-28T08:38:41.000Z 203.32244873047 2016-05-28T08:38:43.000Z 204.03169250488 2016-05-28T08:38:45.000Z 200.43208312988 2016-05-28T08:38:48.000Z 200.09368896484 2016-05-28T08:38:51.000Z 198.68437194824 2016-05-28T08:38:53.000Z 198.28436279297 2016-05-28T08:38:56.000Z 199.68991088867 2016-05-28T08:38:59.000Z 201.13192749023 2016-05-28T08:39:02.000Z 201.67463684082 2016-05-28T08:39:05.000Z 201.49388122559 2016-05-28T08:39:08.000Z 201.67593383789 2016-05-28T08:39:11.000Z 199.97692871094 2016-05-28T08:39:14.000Z 199.49417114258 2016-05-28T08:39:16.000Z 198.87582397461 2016-05-28T08:39:19.000Z 197.87260437012 2016-05-28T08:39:21.000Z 196.99632263184 2016-05-28T08:39:24.000Z 197.54023742676 2016-05-28T08:39:27.000Z 198.16717529297 2016-05-28T08:39:29.000Z 199.65072631836 2016-05-28T08:39:32.000Z 200.28778076172 2016-05-28T08:39:35.000Z 202.17617797852 2016-05-28T08:39:37.000Z 203.01237487793 2016-05-28T08:39:40.000Z 202.02934265137 2016-05-28T08:39:42.000Z 201.56385803223 2016-05-28T08:39:45.000Z 201.01817321777 2016-05-28T08:39:48.000Z 200.00254821777 2016-05-28T08:39:50.000Z 198.64710998535 2016-05-28T08:39:53.000Z 197.60139465332 2016-05-28T08:39:56.000Z 196.92321777344 2016-05-28T08:39:58.000Z 196.20445251465 2016-05-28T08:40:01.000Z 195.07444763184 2016-05-28T08:40:03.000Z 194.02581787109 2016-05-28T08:40:06.000Z 192.64814758301 2016-05-28T08:40:09.000Z 191.61094665527 2016-05-28T08:40:12.000Z 192.18121337891 2016-05-28T08:40:14.000Z 192.49446105957 2016-05-28T08:40:17.000Z 191.85815429688 2016-05-28T08:40:19.000Z 190.54583740234 2016-05-28T08:40:21.000Z 189.66389465332 2016-05-28T08:40:23.000Z 188.05174255371 2016-05-28T08:40:25.000Z 185.59632873535 2016-05-28T08:40:28.000Z 184.05805969238 2016-05-28T08:40:30.000Z 181.99649047852 2016-05-28T08:40:33.000Z 180.62481689453 2016-05-28T08:40:35.000Z 177.99020385742 2016-05-28T08:40:38.000Z 176.62121582031 2016-05-28T08:40:40.000Z 175.64418029785 2016-05-28T08:40:43.000Z 175.28385925293 2016-05-28T08:40:46.000Z 174.66484069824 2016-05-28T08:40:48.000Z 173.9938659668 2016-05-28T08:40:51.000Z 173.18411254883 2016-05-28T08:40:53.000Z 172.82914733887 2016-05-28T08:40:55.000Z 171.3904876709 2016-05-28T08:40:57.000Z 170.37586975098 2016-05-28T08:41:00.000Z 169.39680480957 2016-05-28T08:41:02.000Z 168.3616027832 2016-05-28T08:41:05.000Z 168.42741394043 2016-05-28T08:41:07.000Z 169.41394042969 2016-05-28T08:41:10.000Z 169.48301696777 2016-05-28T08:41:13.000Z 170.94026184082 2016-05-28T08:41:15.000Z 172.35273742676 2016-05-28T08:41:18.000Z 172.81227111816 2016-05-28T08:41:21.000Z 172.35104370117 2016-05-28T08:41:23.000Z 171.79934692383 2016-05-28T08:41:26.000Z 171.93531799316 2016-05-28T08:41:28.000Z 171.8191986084 2016-05-28T08:41:30.000Z 172.59349060059 2016-05-28T08:41:33.000Z 172.84120178223 2016-05-28T08:41:35.000Z 171.34805297852 2016-05-28T08:41:38.000Z 171.01010131836 2016-05-28T08:41:40.000Z 172.35566711426 2016-05-28T08:41:42.000Z 172.96141052246 2016-05-28T08:41:45.000Z 172.39875793457 2016-05-28T08:41:47.000Z 172.37728881836 2016-05-28T08:41:50.000Z 170.42016601562 2016-05-28T08:41:53.000Z 170.37831115723 2016-05-28T08:41:56.000Z 169.42283630371 2016-05-28T08:41:58.000Z 167.37004089355 2016-05-28T08:42:01.000Z 166.77459716797 2016-05-28T08:42:04.000Z 165.341796875 2016-05-28T08:42:07.000Z 164.34439086914 2016-05-28T08:42:10.000Z 163.96865844727 2016-05-28T08:42:12.000Z 163.40174865723 2016-05-28T08:42:14.000Z 163.35971069336 2016-05-28T08:42:16.000Z 164.41334533691 2016-05-28T08:42:18.000Z 165.56256103516 2016-05-28T08:42:21.000Z 165.22633361816 2016-05-28T08:42:24.000Z 165.48399353027 2016-05-28T08:42:26.000Z 162.21603393555 2016-05-28T08:42:29.000Z 161.18583679199 2016-05-28T08:42:32.000Z 159.32083129883 2016-05-28T08:42:34.000Z 156.99815368652 2016-05-28T08:42:37.000Z 155.91195678711 2016-05-28T08:42:39.000Z 154.39572143555 2016-05-28T08:42:42.000Z 153.49186706543 2016-05-28T08:42:44.000Z 152.52386474609 2016-05-28T08:42:47.000Z 151.63114929199 2016-05-28T08:42:49.000Z 151.19412231445 2016-05-28T08:42:51.000Z 149.96449279785 2016-05-28T08:42:53.000Z 149.6999206543 2016-05-28T08:42:56.000Z 148.35968017578 2016-05-28T08:42:59.000Z 147.38246154785 2016-05-28T08:43:01.000Z 144.75578308105 2016-05-28T08:43:04.000Z 144.33285522461 2016-05-28T08:43:06.000Z 136.5 2016-05-28T08:46:35.000Z 135.92861938477 2016-05-28T08:46:38.000Z 134.56643676758 2016-05-28T08:46:40.000Z 134.3712310791 2016-05-28T08:46:42.000Z 132.43920898438 2016-05-28T08:46:45.000Z 131.7834777832 2016-05-28T08:46:47.000Z 133.35704040527 2016-05-28T08:46:50.000Z 130.7681427002 2016-05-28T08:46:53.000Z 129.93643188477 2016-05-28T08:46:56.000Z 130.38040161133 2016-05-28T08:46:58.000Z 131.00247192383 2016-05-28T08:47:00.000Z 132.52392578125 2016-05-28T08:47:03.000Z 132.13481140137 2016-05-28T08:47:05.000Z 133.69560241699 2016-05-28T08:47:08.000Z 133.38909912109 2016-05-28T08:47:10.000Z 132.77870178223 2016-05-28T08:47:12.000Z 131.35571289062 2016-05-28T08:47:15.000Z 130.79473876953 2016-05-28T08:47:17.000Z 131.98001098633 2016-05-28T08:47:20.000Z 133.38023376465 2016-05-28T08:47:22.000Z 130.78123474121 2016-05-28T08:47:25.000Z 129.38487243652 2016-05-28T08:47:27.000Z 127.397605896 2016-05-28T08:47:30.000Z 126.39267730713 2016-05-28T08:47:32.000Z 125.41646575928 2016-05-28T08:47:35.000Z 124.77800750732 2016-05-28T08:47:38.000Z 124.78337860107 2016-05-28T08:47:40.000Z 124.39206695557 2016-05-28T08:47:43.000Z 123.78736114502 2016-05-28T08:47:45.000Z 121.32391357422 2016-05-28T08:47:48.000Z 121.97071838379 2016-05-28T08:47:50.000Z 119.70957946777 2016-05-28T08:47:53.000Z 118.32084655762 2016-05-28T08:47:55.000Z 117.84672546387 2016-05-28T08:47:58.000Z 113.79901123047 2016-05-28T08:48:01.000Z 112.92105865479 2016-05-28T08:48:03.000Z 112.36222076416 2016-05-28T08:48:05.000Z 111.01139831543 2016-05-28T08:48:08.000Z 110.71753692627 2016-05-28T08:48:11.000Z 108.82489013672 2016-05-28T08:48:14.000Z 108.50190734863 2016-05-28T08:48:17.000Z 108.40503692627 2016-05-28T08:48:19.000Z 109.4811630249 2016-05-28T08:48:22.000Z 108.40777587891 2016-05-28T08:48:24.000Z 108.80001831055 2016-05-28T08:48:27.000Z 107.82262420654 2016-05-28T08:48:29.000Z 107.84241485596 2016-05-28T08:48:32.000Z 106.82809448242 2016-05-28T08:48:35.000Z 105.4489364624 2016-05-28T08:48:37.000Z 103.88162231445 2016-05-28T08:48:39.000Z 101.96020507812 2016-05-28T08:48:42.000Z 101.37427520752 2016-05-28T08:48:44.000Z 100.71913909912 2016-05-28T08:48:46.000Z 97.669403076172 2016-05-28T08:48:49.000Z 97.961898803711 2016-05-28T08:48:51.000Z 97.361999511719 2016-05-28T08:48:54.000Z 94.930824279785 2016-05-28T08:48:57.000Z 95.439552307129 2016-05-28T08:48:59.000Z 95.61319732666 2016-05-28T08:49:02.000Z 94.870803833008 2016-05-28T08:49:04.000Z 94.328079223633 2016-05-28T08:49:07.000Z 93.339622497559 2016-05-28T08:49:09.000Z 92.735801696777 2016-05-28T08:49:11.000Z 90.699508666992 2016-05-28T08:49:14.000Z 89.686241149902 2016-05-28T08:49:16.000Z 88.938858032227 2016-05-28T08:49:19.000Z 89.35514831543 2016-05-28T08:49:21.000Z 89.746536254883 2016-05-28T08:49:24.000Z 89.318733215332 2016-05-28T08:49:26.000Z 89.965400695801 2016-05-28T08:49:28.000Z 88.293640136719 2016-05-28T08:49:31.000Z 87.698104858398 2016-05-28T08:49:33.000Z 88.383644104004 2016-05-28T08:49:36.000Z 87.343521118164 2016-05-28T08:49:39.000Z 86.703407287598 2016-05-28T08:49:42.000Z 85.312202453613 2016-05-28T08:49:45.000Z 84.312004089355 2016-05-28T08:49:47.000Z 83.317390441895 2016-05-28T08:49:49.000Z 79.617568969727 2016-05-28T08:49:52.000Z 77.279876708984 2016-05-28T08:49:54.000Z 74.648307800293 2016-05-28T08:49:57.000Z 73.300033569336 2016-05-28T08:50:00.000Z 70.645317077637 2016-05-28T08:50:03.000Z 69.296859741211 2016-05-28T08:50:05.000Z 67.698486328125 2016-05-28T08:50:07.000Z 66.321929931641 2016-05-28T08:50:10.000Z 64.310966491699 2016-05-28T08:50:13.000Z 63.340667724609 2016-05-28T08:50:15.000Z 63.3420753479 2016-05-28T08:50:17.000Z 62.363624572754 2016-05-28T08:50:20.000Z 62.228775024414 2016-05-28T08:50:22.000Z 60.348491668701 2016-05-28T08:50:25.000Z 58.283294677734 2016-05-28T08:50:28.000Z 57.733516693115 2016-05-28T08:50:30.000Z 57.387634277344 2016-05-28T08:50:33.000Z 56.384128570557 2016-05-28T08:50:36.000Z 55.449493408203 2016-05-28T08:50:39.000Z 55.955848693848 2016-05-28T08:50:41.000Z 55.44128036499 2016-05-28T08:50:44.000Z 56.335571289062 2016-05-28T08:50:46.000Z 56.419864654541 2016-05-28T08:50:48.000Z 55.414848327637 2016-05-28T08:50:51.000Z 54.993110656738 2016-05-28T08:50:53.000Z 56.036396026611 2016-05-28T08:50:56.000Z 55.4912109375 2016-05-28T08:50:59.000Z 54.596698760986 2016-05-28T08:51:10.000Z 53.534393310547 2016-05-28T08:51:12.000Z 51.028186798096 2016-05-28T08:51:15.000Z 48.592384338379 2016-05-28T08:51:18.000Z 47.550830841064 2016-05-28T08:51:21.000Z 47.590198516846 2016-05-28T08:51:24.000Z 46.982894897461 2016-05-28T08:51:27.000Z 46.539115905762 2016-05-28T08:51:29.000Z 46.479209899902 2016-05-28T08:51:32.000Z 46.043827056885 2016-05-28T08:51:34.000Z 46.751567840576 2016-05-28T08:51:36.000Z 46.368110656738 2016-05-28T08:51:39.000Z 45.787574768066 2016-05-28T08:51:41.000Z 47.363948822021 2016-05-28T08:51:44.000Z 47.406707763672 2016-05-28T08:51:46.000Z 48.342872619629 2016-05-28T08:51:48.000Z 48.362564086914 2016-05-28T08:51:51.000Z 47.761806488037 2016-05-28T08:51:54.000Z 47.40531539917 2016-05-28T08:51:56.000Z 48.346981048584 2016-05-28T08:51:58.000Z 48.003662109375 2016-05-28T08:52:01.000Z 48.972953796387 2016-05-28T08:52:04.000Z 49.393627166748 2016-05-28T08:52:06.000Z 48.359252929688 2016-05-28T08:52:09.000Z 47.33757019043 2016-05-28T08:52:12.000Z 44.71407699585 2016-05-28T08:52:15.000Z 43.350982666016 2016-05-28T08:52:18.000Z