150527ROBBenjamins 203.39999389648 2015-05-27T11:38:32Z 203.39999389648 2015-05-27T11:38:33Z 203.39999389648 2015-05-27T11:38:37Z 203.39999389648 2015-05-27T11:38:43Z 203.39999389648 2015-05-27T11:38:48Z 203.39999389648 2015-05-27T11:38:53Z 203.39999389648 2015-05-27T11:38:54Z 203.19999694824 2015-05-27T11:38:56Z 203.19999694824 2015-05-27T11:38:57Z 203.39999389648 2015-05-27T11:39:02Z 202.80000305176 2015-05-27T11:39:05Z 202.39999389648 2015-05-27T11:39:06Z 202 2015-05-27T11:39:08Z 202 2015-05-27T11:39:11Z 201.60000610352 2015-05-27T11:39:12Z 201.19999694824 2015-05-27T11:39:15Z 201.60000610352 2015-05-27T11:39:17Z 200.80000305176 2015-05-27T11:39:19Z 200.60000610352 2015-05-27T11:39:20Z 200.39999389648 2015-05-27T11:39:25Z 200.39999389648 2015-05-27T11:39:28Z 200.39999389648 2015-05-27T11:39:29Z 200.19999694824 2015-05-27T11:39:32Z 200.60000610352 2015-05-27T11:39:34Z 201.19999694824 2015-05-27T11:39:42Z 201.39999389648 2015-05-27T11:39:47Z 201.39999389648 2015-05-27T11:39:49Z 202 2015-05-27T11:39:51Z 202 2015-05-27T11:39:53Z 202 2015-05-27T11:39:54Z 202.80000305176 2015-05-27T11:39:58Z 203 2015-05-27T11:39:59Z 203 2015-05-27T11:40:02Z 203.39999389648 2015-05-27T11:40:07Z 203.39999389648 2015-05-27T11:40:12Z 203.19999694824 2015-05-27T11:40:17Z 203.39999389648 2015-05-27T11:40:21Z 202.80000305176 2015-05-27T11:40:26Z 203.80000305176 2015-05-27T11:40:33Z 203.80000305176 2015-05-27T11:40:35Z 204.19999694824 2015-05-27T11:40:38Z 204.80000305176 2015-05-27T11:40:41Z 205.39999389648 2015-05-27T11:40:50Z 205.80000305176 2015-05-27T11:40:53Z 206 2015-05-27T11:40:56Z 206 2015-05-27T11:41:03Z 206.19999694824 2015-05-27T11:41:09Z 206.39999389648 2015-05-27T11:41:13Z 206.39999389648 2015-05-27T11:41:19Z 207 2015-05-27T11:41:22Z 207.39999389648 2015-05-27T11:41:27Z 207.80000305176 2015-05-27T11:41:33Z 208.39999389648 2015-05-27T11:41:39Z 209.19999694824 2015-05-27T11:41:41Z 210.39999389648 2015-05-27T11:41:46Z 210.60000610352 2015-05-27T11:41:50Z 211.19999694824 2015-05-27T11:41:53Z 212 2015-05-27T11:41:57Z 212.39999389648 2015-05-27T11:41:58Z 213.60000610352 2015-05-27T11:42:03Z 214.80000305176 2015-05-27T11:42:09Z 215 2015-05-27T11:42:10Z 215.39999389648 2015-05-27T11:42:14Z 215.80000305176 2015-05-27T11:42:18Z 216 2015-05-27T11:42:19Z 216.60000610352 2015-05-27T11:42:24Z 216.60000610352 2015-05-27T11:42:30Z 216.80000305176 2015-05-27T11:42:37Z 216.60000610352 2015-05-27T11:42:43Z 216.80000305176 2015-05-27T11:42:48Z 216.80000305176 2015-05-27T11:42:51Z 217.19999694824 2015-05-27T11:42:53Z 216.39999389648 2015-05-27T11:42:56Z 216.19999694824 2015-05-27T11:42:58Z 215.60000610352 2015-05-27T11:43:00Z 215.19999694824 2015-05-27T11:43:02Z 215.19999694824 2015-05-27T11:43:04Z 215.19999694824 2015-05-27T11:43:06Z 215.39999389648 2015-05-27T11:43:09Z 215.19999694824 2015-05-27T11:43:10Z 214.80000305176 2015-05-27T11:43:17Z 216.39999389648 2015-05-27T11:43:26Z 217.39999389648 2015-05-27T11:43:29Z 218 2015-05-27T11:43:32Z 218.60000610352 2015-05-27T11:43:36Z 219.19999694824 2015-05-27T11:43:39Z 219.39999389648 2015-05-27T11:43:42Z 219.80000305176 2015-05-27T11:43:51Z 220 2015-05-27T11:43:52Z 220.19999694824 2015-05-27T11:43:56Z 221 2015-05-27T11:44:02Z 221.39999389648 2015-05-27T11:44:12Z 221.19999694824 2015-05-27T11:44:21Z 221 2015-05-27T11:44:29Z 220.19999694824 2015-05-27T11:44:35Z 220 2015-05-27T11:44:38Z 220.19999694824 2015-05-27T11:44:39Z 219.80000305176 2015-05-27T11:44:47Z 219.39999389648 2015-05-27T11:44:49Z 219.19999694824 2015-05-27T11:44:57Z 219.19999694824 2015-05-27T11:45:05Z 218.60000610352 2015-05-27T11:45:14Z 218.60000610352 2015-05-27T11:45:15Z 218.19999694824 2015-05-27T11:45:17Z 218.39999389648 2015-05-27T11:45:20Z 218.39999389648 2015-05-27T11:45:21Z 217 2015-05-27T11:45:29Z 216 2015-05-27T11:45:36Z 215.80000305176 2015-05-27T11:45:37Z 215.39999389648 2015-05-27T11:45:41Z 215.19999694824 2015-05-27T11:45:43Z 215 2015-05-27T11:45:44Z 215.60000610352 2015-05-27T11:45:47Z 215.60000610352 2015-05-27T11:45:49Z 216 2015-05-27T11:45:55Z 216.60000610352 2015-05-27T11:45:59Z 216.39999389648 2015-05-27T11:46:09Z 216.39999389648 2015-05-27T11:46:16Z 216.60000610352 2015-05-27T11:46:18Z 216.80000305176 2015-05-27T11:46:21Z 217 2015-05-27T11:46:22Z 217.60000610352 2015-05-27T11:46:24Z 219 2015-05-27T11:46:29Z 219.60000610352 2015-05-27T11:46:32Z 220 2015-05-27T11:46:33Z 220.39999389648 2015-05-27T11:46:37Z 221 2015-05-27T11:46:40Z 222 2015-05-27T11:46:46Z 222.80000305176 2015-05-27T11:46:54Z 223.19999694824 2015-05-27T11:46:57Z 224.39999389648 2015-05-27T11:47:04Z 225 2015-05-27T11:47:08Z 225.60000610352 2015-05-27T11:47:11Z 226.19999694824 2015-05-27T11:47:14Z 226.80000305176 2015-05-27T11:47:24Z 227.80000305176 2015-05-27T11:47:29Z 228 2015-05-27T11:47:32Z 229 2015-05-27T11:47:36Z 229.60000610352 2015-05-27T11:47:38Z 230.19999694824 2015-05-27T11:47:40Z 230.80000305176 2015-05-27T11:47:42Z 231.39999389648 2015-05-27T11:47:48Z 231.60000610352 2015-05-27T11:47:49Z 231.39999389648 2015-05-27T11:47:55Z 231.60000610352 2015-05-27T11:47:56Z 231.80000305176 2015-05-27T11:48:01Z 232.19999694824 2015-05-27T11:48:05Z 233.19999694824 2015-05-27T11:48:12Z 234.60000610352 2015-05-27T11:48:23Z 235.39999389648 2015-05-27T11:48:30Z 235.60000610352 2015-05-27T11:48:32Z 236.19999694824 2015-05-27T11:48:40Z 237.39999389648 2015-05-27T11:48:48Z 237.39999389648 2015-05-27T11:48:50Z 238.39999389648 2015-05-27T11:48:53Z 239 2015-05-27T11:48:55Z 239.39999389648 2015-05-27T11:48:59Z 239.39999389648 2015-05-27T11:49:00Z 239.60000610352 2015-05-27T11:49:02Z 240.19999694824 2015-05-27T11:49:06Z 240.60000610352 2015-05-27T11:49:09Z 241 2015-05-27T11:49:12Z 241.19999694824 2015-05-27T11:49:14Z 241.60000610352 2015-05-27T11:49:16Z 242 2015-05-27T11:49:18Z 242.60000610352 2015-05-27T11:49:23Z 242.60000610352 2015-05-27T11:49:24Z 243.39999389648 2015-05-27T11:49:31Z 243.60000610352 2015-05-27T11:49:32Z 244.60000610352 2015-05-27T11:49:37Z 244.80000305176 2015-05-27T11:49:38Z 245.80000305176 2015-05-27T11:49:44Z 246.19999694824 2015-05-27T11:49:53Z 246.39999389648 2015-05-27T11:49:58Z 246.80000305176 2015-05-27T11:50:00Z 247.39999389648 2015-05-27T11:50:07Z 248.19999694824 2015-05-27T11:50:13Z 249 2015-05-27T11:50:18Z 249.39999389648 2015-05-27T11:50:22Z 250 2015-05-27T11:50:29Z 250.60000610352 2015-05-27T11:50:33Z 250.80000305176 2015-05-27T11:50:35Z 250.80000305176 2015-05-27T11:50:40Z 251 2015-05-27T11:50:42Z 250.80000305176 2015-05-27T11:50:46Z 251.19999694824 2015-05-27T11:50:53Z 251 2015-05-27T11:51:00Z 251 2015-05-27T11:51:25Z 250.80000305176 2015-05-27T11:51:46Z 250.80000305176 2015-05-27T11:51:48Z 250.80000305176 2015-05-27T11:51:53Z 251 2015-05-27T11:51:54Z 251.60000610352 2015-05-27T11:51:58Z 251.60000610352 2015-05-27T11:52:01Z 252.19999694824 2015-05-27T11:52:11Z 252.19999694824 2015-05-27T11:52:12Z 252.80000305176 2015-05-27T11:52:15Z 253.80000305176 2015-05-27T11:52:23Z 254.19999694824 2015-05-27T11:52:27Z 254.39999389648 2015-05-27T11:52:30Z 255 2015-05-27T11:52:33Z 256.20001220703 2015-05-27T11:52:37Z 256.39999389648 2015-05-27T11:52:43Z 257 2015-05-27T11:52:51Z 257 2015-05-27T11:52:58Z 257.20001220703 2015-05-27T11:52:59Z 258.39999389648 2015-05-27T11:53:05Z 258.79998779297 2015-05-27T11:53:06Z 259.39999389648 2015-05-27T11:53:11Z 259.79998779297 2015-05-27T11:53:12Z 260.79998779297 2015-05-27T11:53:15Z 261.79998779297 2015-05-27T11:53:21Z 262 2015-05-27T11:53:27Z 262.79998779297 2015-05-27T11:53:32Z 263 2015-05-27T11:53:34Z 264 2015-05-27T11:53:40Z 264 2015-05-27T11:53:42Z 264 2015-05-27T11:53:50Z 264.20001220703 2015-05-27T11:53:58Z 264.39999389648 2015-05-27T11:54:00Z 264.79998779297 2015-05-27T11:54:03Z 265 2015-05-27T11:54:06Z 265.60000610352 2015-05-27T11:54:12Z 265.79998779297 2015-05-27T11:54:15Z 267.20001220703 2015-05-27T11:54:17Z 267.79998779297 2015-05-27T11:54:18Z 268.39999389648 2015-05-27T11:54:21Z 268.60000610352 2015-05-27T11:54:23Z 269.60000610352 2015-05-27T11:54:26Z 269.79998779297 2015-05-27T11:54:28Z 269.79998779297 2015-05-27T11:54:35Z 269.20001220703 2015-05-27T11:54:40Z 269.39999389648 2015-05-27T11:54:45Z 269.60000610352 2015-05-27T11:54:49Z 269.60000610352 2015-05-27T11:54:55Z 270 2015-05-27T11:54:59Z 271.60000610352 2015-05-27T11:55:02Z 271.79998779297 2015-05-27T11:55:04Z 272 2015-05-27T11:55:08Z 272.20001220703 2015-05-27T11:55:09Z 272.20001220703 2015-05-27T11:55:15Z 272 2015-05-27T11:55:19Z 272.20001220703 2015-05-27T11:55:25Z 272.60000610352 2015-05-27T11:55:30Z 272.79998779297 2015-05-27T11:55:32Z 273.79998779297 2015-05-27T11:55:34Z 274 2015-05-27T11:55:39Z 274.39999389648 2015-05-27T11:55:43Z 274.39999389648 2015-05-27T11:55:45Z 274.60000610352 2015-05-27T11:55:50Z 274.39999389648 2015-05-27T11:55:52Z 274.39999389648 2015-05-27T11:55:56Z 274.60000610352 2015-05-27T11:56:00Z 274.79998779297 2015-05-27T11:56:04Z 274.60000610352 2015-05-27T11:56:08Z 274.60000610352 2015-05-27T11:56:12Z 274.60000610352 2015-05-27T11:56:16Z 274.39999389648 2015-05-27T11:56:22Z 274.39999389648 2015-05-27T11:56:33Z 274.60000610352 2015-05-27T11:56:59Z 274.79998779297 2015-05-27T11:57:07Z 274.79998779297 2015-05-27T11:57:09Z 274.79998779297 2015-05-27T11:57:11Z 275 2015-05-27T11:57:13Z 275.39999389648 2015-05-27T11:57:21Z 275.79998779297 2015-05-27T11:57:23Z 276.20001220703 2015-05-27T11:57:27Z 276.79998779297 2015-05-27T11:57:31Z 277.39999389648 2015-05-27T11:57:36Z 278.20001220703 2015-05-27T11:57:39Z 278.79998779297 2015-05-27T11:57:41Z 278.79998779297 2015-05-27T11:57:43Z 279.20001220703 2015-05-27T11:57:46Z 279.39999389648 2015-05-27T11:57:48Z 279.79998779297 2015-05-27T11:57:53Z 280.20001220703 2015-05-27T11:57:59Z 280.20001220703 2015-05-27T11:58:02Z 281 2015-05-27T11:58:05Z 281.60000610352 2015-05-27T11:58:06Z 281.60000610352 2015-05-27T11:58:09Z 281.79998779297 2015-05-27T11:58:10Z 282.39999389648 2015-05-27T11:58:17Z 282.60000610352 2015-05-27T11:58:18Z 283.20001220703 2015-05-27T11:58:21Z 283.60000610352 2015-05-27T11:58:26Z 283.60000610352 2015-05-27T11:58:27Z 284.20001220703 2015-05-27T11:58:34Z 284.79998779297 2015-05-27T11:58:37Z 285.39999389648 2015-05-27T11:58:41Z 285.79998779297 2015-05-27T11:58:46Z 286.79998779297 2015-05-27T11:58:54Z 287 2015-05-27T11:58:55Z 288 2015-05-27T11:59:01Z 287.79998779297 2015-05-27T11:59:02Z 288.39999389648 2015-05-27T11:59:08Z 289 2015-05-27T11:59:12Z 289.39999389648 2015-05-27T11:59:14Z 290.20001220703 2015-05-27T11:59:21Z 291.20001220703 2015-05-27T11:59:29Z 291.79998779297 2015-05-27T11:59:35Z 292.39999389648 2015-05-27T11:59:39Z 293.20001220703 2015-05-27T11:59:44Z 294 2015-05-27T11:59:50Z 295 2015-05-27T11:59:56Z 295.60000610352 2015-05-27T11:59:59Z 296.39999389648 2015-05-27T12:00:02Z 297 2015-05-27T12:00:06Z 297.39999389648 2015-05-27T12:00:09Z 298 2015-05-27T12:00:11Z 298.60000610352 2015-05-27T12:00:14Z 298.79998779297 2015-05-27T12:00:15Z 299 2015-05-27T12:00:17Z 299.60000610352 2015-05-27T12:00:22Z 300 2015-05-27T12:00:28Z 300.20001220703 2015-05-27T12:00:36Z 301.20001220703 2015-05-27T12:00:44Z 302.20001220703 2015-05-27T12:00:48Z 302.39999389648 2015-05-27T12:00:50Z 303.20001220703 2015-05-27T12:00:57Z 304.39999389648 2015-05-27T12:01:03Z 305 2015-05-27T12:01:05Z 305 2015-05-27T12:01:07Z 305.60000610352 2015-05-27T12:01:09Z 305.79998779297 2015-05-27T12:01:12Z 306.60000610352 2015-05-27T12:01:15Z 306.39999389648 2015-05-27T12:01:17Z 306.60000610352 2015-05-27T12:01:21Z 306.60000610352 2015-05-27T12:01:24Z 307 2015-05-27T12:01:27Z 307.39999389648 2015-05-27T12:01:30Z 308 2015-05-27T12:01:35Z 308.39999389648 2015-05-27T12:01:40Z 308.20001220703 2015-05-27T12:01:42Z 308.39999389648 2015-05-27T12:01:48Z 308.39999389648 2015-05-27T12:01:50Z 308.60000610352 2015-05-27T12:01:52Z 308.79998779297 2015-05-27T12:01:57Z 309.39999389648 2015-05-27T12:02:04Z 309.39999389648 2015-05-27T12:02:09Z 309.60000610352 2015-05-27T12:02:13Z 310 2015-05-27T12:02:15Z 310 2015-05-27T12:02:18Z 310.20001220703 2015-05-27T12:02:21Z 310.60000610352 2015-05-27T12:02:25Z 310.60000610352 2015-05-27T12:02:26Z 310.79998779297 2015-05-27T12:02:27Z 311 2015-05-27T12:02:30Z 311.60000610352 2015-05-27T12:02:35Z 311.39999389648 2015-05-27T12:02:39Z 311 2015-05-27T12:02:43Z 311.39999389648 2015-05-27T12:02:45Z 311.39999389648 2015-05-27T12:02:47Z 311 2015-05-27T12:02:50Z 311.20001220703 2015-05-27T12:02:51Z 311.39999389648 2015-05-27T12:02:53Z 311.60000610352 2015-05-27T12:02:54Z 311.39999389648 2015-05-27T12:02:59Z 311.39999389648 2015-05-27T12:03:01Z 311.60000610352 2015-05-27T12:03:05Z 311.79998779297 2015-05-27T12:04:21Z 311.60000610352 2015-05-27T12:04:43Z 311.60000610352 2015-05-27T12:04:44Z 311.60000610352 2015-05-27T12:04:50Z 311.79998779297 2015-05-27T12:05:12Z 311.60000610352 2015-05-27T12:05:46Z 312 2015-05-27T12:05:57Z 312 2015-05-27T12:06:00Z 311.79998779297 2015-05-27T12:06:01Z 312.20001220703 2015-05-27T12:06:03Z 312.20001220703 2015-05-27T12:06:04Z 312.20001220703 2015-05-27T12:06:07Z 312.39999389648 2015-05-27T12:06:11Z 311 2015-05-27T12:06:18Z 311 2015-05-27T12:06:19Z 311.20001220703 2015-05-27T12:06:27Z 310.60000610352 2015-05-27T12:06:31Z 310 2015-05-27T12:06:32Z 309.60000610352 2015-05-27T12:06:33Z 309.60000610352 2015-05-27T12:06:34Z 311 2015-05-27T12:06:39Z 310.60000610352 2015-05-27T12:06:42Z 310.79998779297 2015-05-27T12:06:49Z 310 2015-05-27T12:06:51Z 311 2015-05-27T12:06:53Z 311.39999389648 2015-05-27T12:06:56Z 312.20001220703 2015-05-27T12:07:01Z 312.60000610352 2015-05-27T12:07:04Z 313.39999389648 2015-05-27T12:07:06Z 313.60000610352 2015-05-27T12:07:09Z 314 2015-05-27T12:07:13Z 314.60000610352 2015-05-27T12:07:15Z 315.79998779297 2015-05-27T12:07:20Z 315.79998779297 2015-05-27T12:07:21Z 316.20001220703 2015-05-27T12:07:30Z 315.20001220703 2015-05-27T12:07:38Z 315 2015-05-27T12:07:47Z 314.39999389648 2015-05-27T12:07:50Z 313.79998779297 2015-05-27T12:07:53Z 313 2015-05-27T12:07:57Z 312 2015-05-27T12:07:58Z 311 2015-05-27T12:07:59Z 310.79998779297 2015-05-27T12:08:00Z 310.79998779297 2015-05-27T12:08:07Z 310.60000610352 2015-05-27T12:08:12Z 309.79998779297 2015-05-27T12:08:15Z 309.79998779297 2015-05-27T12:08:19Z 309 2015-05-27T12:08:21Z 308.60000610352 2015-05-27T12:08:22Z 308 2015-05-27T12:08:27Z 307.39999389648 2015-05-27T12:08:29Z 306.39999389648 2015-05-27T12:08:32Z 306 2015-05-27T12:08:33Z 305.79998779297 2015-05-27T12:08:34Z 305 2015-05-27T12:08:36Z 304.60000610352 2015-05-27T12:08:38Z 305 2015-05-27T12:08:58Z 305 2015-05-27T12:09:02Z 304.60000610352 2015-05-27T12:09:14Z 305 2015-05-27T12:09:21Z 305.20001220703 2015-05-27T12:09:43Z 304.79998779297 2015-05-27T12:09:51Z 304.60000610352 2015-05-27T12:09:56Z 304.39999389648 2015-05-27T12:09:58Z 304.60000610352 2015-05-27T12:10:08Z 304.60000610352 2015-05-27T12:10:14Z 304.60000610352 2015-05-27T12:10:18Z 304.60000610352 2015-05-27T12:10:24Z 304.60000610352 2015-05-27T12:10:35Z 304.60000610352 2015-05-27T12:10:47Z 304.60000610352 2015-05-27T12:10:50Z 304.79998779297 2015-05-27T12:10:56Z 304.79998779297 2015-05-27T12:11:01Z 305.20001220703 2015-05-27T12:11:04Z 305.20001220703 2015-05-27T12:11:17Z 304.20001220703 2015-05-27T12:11:25Z 304.39999389648 2015-05-27T12:11:35Z 304 2015-05-27T12:12:34Z 304 2015-05-27T12:13:44Z 304 2015-05-27T12:14:04Z 304.20001220703 2015-05-27T12:14:36Z 304.39999389648 2015-05-27T12:16:10Z 304.79998779297 2015-05-27T12:25:08Z 304.60000610352 2015-05-27T12:25:24Z 304.39999389648 2015-05-27T12:25:49Z 303.79998779297 2015-05-27T12:28:48Z 304.39999389648 2015-05-27T12:29:14Z 304.79998779297 2015-05-27T12:29:16Z 305.20001220703 2015-05-27T12:29:17Z 304.79998779297 2015-05-27T12:29:24Z 304.79998779297 2015-05-27T12:29:25Z 304.20001220703 2015-05-27T12:29:28Z 304 2015-05-27T12:29:29Z 303.79998779297 2015-05-27T12:29:30Z 303.79998779297 2015-05-27T12:29:33Z 302.39999389648 2015-05-27T12:29:34Z 301.20001220703 2015-05-27T12:29:35Z 301.39999389648 2015-05-27T12:29:39Z 302.60000610352 2015-05-27T12:29:43Z 303 2015-05-27T12:29:45Z 303.20001220703 2015-05-27T12:29:47Z 303.79998779297 2015-05-27T12:29:49Z 304 2015-05-27T12:29:51Z 304 2015-05-27T12:29:53Z 303.79998779297 2015-05-27T12:29:55Z 304.60000610352 2015-05-27T12:30:00Z 304.60000610352 2015-05-27T12:30:02Z 304.39999389648 2015-05-27T12:30:10Z 304.39999389648 2015-05-27T12:30:17Z 305.20001220703 2015-05-27T12:30:25Z 303.79998779297 2015-05-27T12:30:31Z 303.79998779297 2015-05-27T12:30:32Z 301.20001220703 2015-05-27T12:30:36Z 300 2015-05-27T12:30:37Z 302.39999389648 2015-05-27T12:30:40Z 302.60000610352 2015-05-27T12:30:41Z 303.39999389648 2015-05-27T12:30:46Z 303.79998779297 2015-05-27T12:30:47Z 304.60000610352 2015-05-27T12:30:50Z 305 2015-05-27T12:30:51Z 306 2015-05-27T12:30:56Z 307.39999389648 2015-05-27T12:31:00Z 308 2015-05-27T12:31:03Z 309.60000610352 2015-05-27T12:31:13Z 309.60000610352 2015-05-27T12:31:14Z 310 2015-05-27T12:31:20Z 310 2015-05-27T12:31:25Z 310.39999389648 2015-05-27T12:31:27Z 310.20001220703 2015-05-27T12:31:34Z 309.79998779297 2015-05-27T12:31:39Z 309.20001220703 2015-05-27T12:31:40Z 308.39999389648 2015-05-27T12:31:41Z 308.79998779297 2015-05-27T12:31:43Z 308.20001220703 2015-05-27T12:31:45Z 307 2015-05-27T12:31:47Z 307 2015-05-27T12:31:51Z 307.79998779297 2015-05-27T12:31:55Z 308.20001220703 2015-05-27T12:31:56Z 309.20001220703 2015-05-27T12:32:03Z 309.20001220703 2015-05-27T12:32:04Z 309.79998779297 2015-05-27T12:32:10Z 309.20001220703 2015-05-27T12:32:14Z 309 2015-05-27T12:32:24Z 309.39999389648 2015-05-27T12:32:29Z 308.79998779297 2015-05-27T12:32:32Z 308.39999389648 2015-05-27T12:32:39Z 309.20001220703 2015-05-27T12:32:46Z 309.39999389648 2015-05-27T12:32:54Z 309.20001220703 2015-05-27T12:32:55Z 309.39999389648 2015-05-27T12:32:59Z 309.60000610352 2015-05-27T12:33:02Z 309.79998779297 2015-05-27T12:33:08Z 310.20001220703 2015-05-27T12:33:13Z 310.20001220703 2015-05-27T12:33:14Z 310 2015-05-27T12:33:22Z 310.20001220703 2015-05-27T12:33:30Z 310.39999389648 2015-05-27T12:33:32Z 310.60000610352 2015-05-27T12:33:42Z 310.39999389648 2015-05-27T12:34:02Z 310.79998779297 2015-05-27T12:34:22Z 310.60000610352 2015-05-27T12:34:32Z 310.39999389648 2015-05-27T12:34:35Z 310.39999389648 2015-05-27T12:34:41Z 310 2015-05-27T12:34:44Z 309.20001220703 2015-05-27T12:34:47Z 309 2015-05-27T12:34:50Z 309.60000610352 2015-05-27T12:34:54Z 309.79998779297 2015-05-27T12:34:55Z 309.79998779297 2015-05-27T12:34:56Z 309.79998779297 2015-05-27T12:34:58Z 310.20001220703 2015-05-27T12:34:59Z 311.39999389648 2015-05-27T12:35:01Z 312.39999389648 2015-05-27T12:35:03Z 312.60000610352 2015-05-27T12:35:04Z 313.60000610352 2015-05-27T12:35:06Z 314 2015-05-27T12:35:07Z 313.79998779297 2015-05-27T12:35:09Z 314 2015-05-27T12:35:11Z 314.20001220703 2015-05-27T12:35:13Z 314 2015-05-27T12:35:22Z 314.60000610352 2015-05-27T12:35:27Z 314.60000610352 2015-05-27T12:35:28Z 314.79998779297 2015-05-27T12:35:31Z 315 2015-05-27T12:35:33Z 315.20001220703 2015-05-27T12:35:35Z 315 2015-05-27T12:35:45Z 315 2015-05-27T12:35:49Z 315.60000610352 2015-05-27T12:35:56Z 316 2015-05-27T12:35:58Z 317.20001220703 2015-05-27T12:36:02Z 318 2015-05-27T12:36:09Z 318 2015-05-27T12:36:16Z 317 2015-05-27T12:36:23Z 317.39999389648 2015-05-27T12:36:28Z 316.79998779297 2015-05-27T12:36:29Z 316.20001220703 2015-05-27T12:36:30Z 316 2015-05-27T12:36:32Z 315.60000610352 2015-05-27T12:36:34Z 316.39999389648 2015-05-27T12:36:39Z 317 2015-05-27T12:36:41Z 318.39999389648 2015-05-27T12:36:43Z 318.79998779297 2015-05-27T12:36:45Z 319 2015-05-27T12:36:47Z 319.20001220703 2015-05-27T12:36:51Z 319.60000610352 2015-05-27T12:36:53Z 320.60000610352 2015-05-27T12:36:58Z 321.60000610352 2015-05-27T12:37:03Z 322.60000610352 2015-05-27T12:37:09Z 322.60000610352 2015-05-27T12:37:16Z 322.60000610352 2015-05-27T12:37:17Z 321.20001220703 2015-05-27T12:37:23Z 320.79998779297 2015-05-27T12:37:24Z 319.79998779297 2015-05-27T12:37:26Z 318.79998779297 2015-05-27T12:37:27Z 317.20001220703 2015-05-27T12:37:30Z 317 2015-05-27T12:37:31Z 315.79998779297 2015-05-27T12:37:32Z 314.39999389648 2015-05-27T12:37:35Z 314.20001220703 2015-05-27T12:37:38Z 313.39999389648 2015-05-27T12:37:41Z 312.79998779297 2015-05-27T12:37:42Z 312 2015-05-27T12:37:44Z 311.39999389648 2015-05-27T12:37:47Z 311 2015-05-27T12:37:48Z 310 2015-05-27T12:37:52Z 309.39999389648 2015-05-27T12:37:55Z 308.60000610352 2015-05-27T12:37:56Z 307.60000610352 2015-05-27T12:38:02Z 307 2015-05-27T12:38:03Z 305.60000610352 2015-05-27T12:38:05Z 305.20001220703 2015-05-27T12:38:06Z 305.20001220703 2015-05-27T12:38:09Z 305.39999389648 2015-05-27T12:38:12Z 305.39999389648 2015-05-27T12:38:14Z 305.79998779297 2015-05-27T12:38:21Z 305.79998779297 2015-05-27T12:38:22Z 305.20001220703 2015-05-27T12:38:25Z 305 2015-05-27T12:38:26Z 305 2015-05-27T12:38:30Z 305 2015-05-27T12:38:31Z 304.20001220703 2015-05-27T12:38:36Z 304.39999389648 2015-05-27T12:38:37Z 303 2015-05-27T12:38:40Z 301.79998779297 2015-05-27T12:38:42Z 301.20001220703 2015-05-27T12:38:43Z 300.60000610352 2015-05-27T12:38:46Z 300.79998779297 2015-05-27T12:38:49Z 300.79998779297 2015-05-27T12:38:53Z 300.39999389648 2015-05-27T12:39:00Z 300.79998779297 2015-05-27T12:39:05Z 300.60000610352 2015-05-27T12:39:08Z 299.60000610352 2015-05-27T12:39:10Z 299 2015-05-27T12:39:13Z 298 2015-05-27T12:39:15Z 296.39999389648 2015-05-27T12:39:18Z 296 2015-05-27T12:39:19Z 294.60000610352 2015-05-27T12:39:23Z 294.20001220703 2015-05-27T12:39:25Z 294.39999389648 2015-05-27T12:39:27Z 294.60000610352 2015-05-27T12:39:30Z 294.39999389648 2015-05-27T12:39:31Z 294.20001220703 2015-05-27T12:39:34Z 294.20001220703 2015-05-27T12:39:38Z 294.39999389648 2015-05-27T12:39:49Z 294 2015-05-27T12:39:55Z 294.60000610352 2015-05-27T12:40:35Z 293.79998779297 2015-05-27T12:48:49Z 293.79998779297 2015-05-27T12:49:02Z 293.60000610352 2015-05-27T12:49:07Z 293.79998779297 2015-05-27T12:49:15Z 294.20001220703 2015-05-27T12:49:54Z 294.20001220703 2015-05-27T12:50:06Z 294.39999389648 2015-05-27T12:50:12Z 294.20001220703 2015-05-27T12:50:14Z 294 2015-05-27T12:50:15Z 293.20001220703 2015-05-27T12:50:19Z 293 2015-05-27T12:50:20Z 292.20001220703 2015-05-27T12:50:25Z 292.20001220703 2015-05-27T12:50:26Z 291 2015-05-27T12:50:30Z 290.79998779297 2015-05-27T12:50:31Z 290 2015-05-27T12:50:34Z 290 2015-05-27T12:50:38Z 290.39999389648 2015-05-27T12:50:54Z 290.60000610352 2015-05-27T12:50:59Z 290 2015-05-27T12:51:05Z 289.20001220703 2015-05-27T12:51:11Z 288.79998779297 2015-05-27T12:51:12Z 287.39999389648 2015-05-27T12:51:14Z 287 2015-05-27T12:51:16Z 286.20001220703 2015-05-27T12:51:20Z 286.20001220703 2015-05-27T12:51:21Z 287.39999389648 2015-05-27T12:51:25Z 287.60000610352 2015-05-27T12:51:28Z 287.79998779297 2015-05-27T12:51:31Z 288.39999389648 2015-05-27T12:51:33Z 288.39999389648 2015-05-27T12:51:34Z 288.60000610352 2015-05-27T12:51:37Z 288.39999389648 2015-05-27T12:51:40Z 287.79998779297 2015-05-27T12:51:46Z 287.20001220703 2015-05-27T12:51:47Z 287.20001220703 2015-05-27T12:51:50Z 286.20001220703 2015-05-27T12:51:55Z 286 2015-05-27T12:51:56Z 285.20001220703 2015-05-27T12:52:01Z 285.20001220703 2015-05-27T12:52:04Z 285 2015-05-27T12:52:06Z 284 2015-05-27T12:52:09Z 283.79998779297 2015-05-27T12:52:12Z 282.60000610352 2015-05-27T12:52:17Z 281 2015-05-27T12:52:19Z 282 2015-05-27T12:52:21Z 282 2015-05-27T12:52:27Z 281 2015-05-27T12:52:29Z 280.39999389648 2015-05-27T12:52:32Z 279.60000610352 2015-05-27T12:52:33Z 279.60000610352 2015-05-27T12:52:38Z 281 2015-05-27T12:52:41Z 280.39999389648 2015-05-27T12:52:43Z 281.79998779297 2015-05-27T12:52:49Z 282 2015-05-27T12:52:50Z 281.39999389648 2015-05-27T12:52:55Z 280.39999389648 2015-05-27T12:52:57Z 278.79998779297 2015-05-27T12:53:01Z 277.60000610352 2015-05-27T12:53:04Z 277 2015-05-27T12:53:07Z 275.20001220703 2015-05-27T12:53:09Z 274.20001220703 2015-05-27T12:53:12Z 274.39999389648 2015-05-27T12:53:13Z 273.20001220703 2015-05-27T12:53:16Z 272.20001220703 2015-05-27T12:53:18Z 271.60000610352 2015-05-27T12:53:19Z 270.60000610352 2015-05-27T12:53:21Z 269.79998779297 2015-05-27T12:53:24Z 269.39999389648 2015-05-27T12:53:26Z 268.20001220703 2015-05-27T12:53:29Z 266.79998779297 2015-05-27T12:53:31Z 265.79998779297 2015-05-27T12:53:33Z 264.79998779297 2015-05-27T12:53:35Z 263.79998779297 2015-05-27T12:53:36Z 263.60000610352 2015-05-27T12:53:37Z 263.39999389648 2015-05-27T12:53:39Z 263.39999389648 2015-05-27T12:53:44Z 262.20001220703 2015-05-27T12:53:46Z 261.39999389648 2015-05-27T12:53:48Z 261.20001220703 2015-05-27T12:53:50Z 261.39999389648 2015-05-27T12:53:53Z 261.20001220703 2015-05-27T12:53:56Z 262 2015-05-27T12:53:58Z 261.79998779297 2015-05-27T12:54:00Z 262 2015-05-27T12:54:03Z 262 2015-05-27T12:54:07Z 262.20001220703 2015-05-27T12:54:09Z 262.20001220703 2015-05-27T12:54:11Z 262 2015-05-27T12:54:19Z 262.39999389648 2015-05-27T12:54:25Z 262 2015-05-27T12:54:30Z 260.60000610352 2015-05-27T12:54:32Z 259.60000610352 2015-05-27T12:54:35Z 258.39999389648 2015-05-27T12:54:38Z 258.20001220703 2015-05-27T12:54:40Z 257.60000610352 2015-05-27T12:54:44Z 257.20001220703 2015-05-27T12:54:45Z 256.20001220703 2015-05-27T12:54:50Z 256.60000610352 2015-05-27T12:54:51Z 257.60000610352 2015-05-27T12:54:54Z 257.20001220703 2015-05-27T12:55:00Z 256.60000610352 2015-05-27T12:55:04Z 256.20001220703 2015-05-27T12:55:05Z 256 2015-05-27T12:55:06Z 255.80000305176 2015-05-27T12:55:07Z 255.60000610352 2015-05-27T12:55:09Z 255.60000610352 2015-05-27T12:55:10Z 256.60000610352 2015-05-27T12:55:15Z 256.79998779297 2015-05-27T12:55:21Z 256.79998779297 2015-05-27T12:55:30Z 256.79998779297 2015-05-27T12:55:39Z 256.79998779297 2015-05-27T12:55:44Z 256.79998779297 2015-05-27T12:55:48Z 257 2015-05-27T12:55:55Z 257.39999389648 2015-05-27T12:56:01Z 257.39999389648 2015-05-27T12:56:02Z 257.79998779297 2015-05-27T12:56:07Z 258.20001220703 2015-05-27T12:56:11Z 258.20001220703 2015-05-27T12:56:12Z 257.39999389648 2015-05-27T12:56:16Z 258.39999389648 2015-05-27T12:56:21Z 258.79998779297 2015-05-27T12:56:22Z 258.20001220703 2015-05-27T12:56:27Z 257.60000610352 2015-05-27T12:56:31Z 257.39999389648 2015-05-27T12:56:32Z 257.60000610352 2015-05-27T12:56:35Z 257.39999389648 2015-05-27T12:56:39Z 257.39999389648 2015-05-27T12:56:40Z 257.39999389648 2015-05-27T12:56:42Z 257 2015-05-27T12:57:25Z 257 2015-05-27T12:58:07Z 257 2015-05-27T12:58:20Z 256.79998779297 2015-05-27T12:58:33Z 256.79998779297 2015-05-27T12:58:37Z 256.79998779297 2015-05-27T12:58:43Z 256.79998779297 2015-05-27T12:58:44Z 256.60000610352 2015-05-27T12:58:47Z 256.79998779297 2015-05-27T12:58:51Z 256.79998779297 2015-05-27T12:58:53Z 256.79998779297 2015-05-27T12:58:57Z 257 2015-05-27T12:59:03Z 257.20001220703 2015-05-27T12:59:08Z 257.60000610352 2015-05-27T12:59:12Z 257 2015-05-27T12:59:23Z 256.79998779297 2015-05-27T12:59:41Z 257 2015-05-27T12:59:42Z 257.39999389648 2015-05-27T12:59:46Z 257.20001220703 2015-05-27T12:59:51Z 256.60000610352 2015-05-27T13:00:17Z 257 2015-05-27T13:00:53Z 257.39999389648 2015-05-27T13:01:07Z 257.20001220703 2015-05-27T13:01:10Z 257.60000610352 2015-05-27T13:01:17Z 257 2015-05-27T13:01:21Z 256.60000610352 2015-05-27T13:01:23Z 255.80000305176 2015-05-27T13:01:26Z 255 2015-05-27T13:01:28Z 255 2015-05-27T13:01:29Z 254.39999389648 2015-05-27T13:01:31Z 252.80000305176 2015-05-27T13:01:33Z 253 2015-05-27T13:01:37Z 252.60000610352 2015-05-27T13:01:43Z 252.60000610352 2015-05-27T13:01:48Z 252.60000610352 2015-05-27T13:01:50Z 253.39999389648 2015-05-27T13:01:51Z 254.19999694824 2015-05-27T13:01:53Z 253.80000305176 2015-05-27T13:01:56Z 254 2015-05-27T13:01:59Z 254.60000610352 2015-05-27T13:02:10Z 254.60000610352 2015-05-27T13:02:14Z 255 2015-05-27T13:02:18Z 255.19999694824 2015-05-27T13:02:19Z 255 2015-05-27T13:02:23Z 255.60000610352 2015-05-27T13:02:29Z 256.60000610352 2015-05-27T13:02:34Z 257.39999389648 2015-05-27T13:02:37Z 257.39999389648 2015-05-27T13:02:44Z 257.60000610352 2015-05-27T13:02:52Z 257.60000610352 2015-05-27T13:02:59Z 257.39999389648 2015-05-27T13:03:05Z 258 2015-05-27T13:03:11Z 258 2015-05-27T13:03:12Z 257.20001220703 2015-05-27T13:03:19Z 257.20001220703 2015-05-27T13:03:33Z 257.60000610352 2015-05-27T13:03:36Z 258.20001220703 2015-05-27T13:03:40Z 258.20001220703 2015-05-27T13:03:46Z 258.39999389648 2015-05-27T13:03:47Z 257.20001220703 2015-05-27T13:03:49Z 256.79998779297 2015-05-27T13:03:50Z 257.79998779297 2015-05-27T13:03:54Z 256.60000610352 2015-05-27T13:03:58Z 256.39999389648 2015-05-27T13:04:00Z 256.20001220703 2015-05-27T13:04:04Z 256.39999389648 2015-05-27T13:04:06Z 256.60000610352 2015-05-27T13:04:09Z 256.60000610352 2015-05-27T13:04:10Z 257.39999389648 2015-05-27T13:04:13Z 258 2015-05-27T13:04:14Z 259 2015-05-27T13:04:16Z 259 2015-05-27T13:04:17Z 259.39999389648 2015-05-27T13:04:22Z 259 2015-05-27T13:04:25Z 259 2015-05-27T13:04:26Z 259 2015-05-27T13:04:31Z 258.60000610352 2015-05-27T13:04:33Z 259.39999389648 2015-05-27T13:04:36Z 260.20001220703 2015-05-27T13:04:38Z 261 2015-05-27T13:04:42Z 261.39999389648 2015-05-27T13:04:43Z 262.20001220703 2015-05-27T13:04:49Z 262.39999389648 2015-05-27T13:04:51Z 262.20001220703 2015-05-27T13:04:55Z 260.60000610352 2015-05-27T13:04:58Z 259.60000610352 2015-05-27T13:04:59Z 258.60000610352 2015-05-27T13:05:01Z 259.60000610352 2015-05-27T13:05:03Z 260 2015-05-27T13:05:04Z 260.20001220703 2015-05-27T13:05:06Z 260.79998779297 2015-05-27T13:05:09Z 261.60000610352 2015-05-27T13:05:12Z 261.39999389648 2015-05-27T13:05:15Z 262.20001220703 2015-05-27T13:05:21Z 262.79998779297 2015-05-27T13:05:27Z 263.20001220703 2015-05-27T13:05:30Z 263.79998779297 2015-05-27T13:05:33Z 263.79998779297 2015-05-27T13:05:39Z 263.79998779297 2015-05-27T13:05:41Z 263.60000610352 2015-05-27T13:05:45Z 263.39999389648 2015-05-27T13:05:47Z 263.39999389648 2015-05-27T13:05:50Z 263.60000610352 2015-05-27T13:05:57Z 263.79998779297 2015-05-27T13:06:00Z 263.79998779297 2015-05-27T13:06:04Z 263.60000610352 2015-05-27T13:06:10Z 263.39999389648 2015-05-27T13:06:12Z 262.79998779297 2015-05-27T13:06:14Z 262.60000610352 2015-05-27T13:06:16Z 261.79998779297 2015-05-27T13:06:19Z 262.20001220703 2015-05-27T13:06:23Z 261.79998779297 2015-05-27T13:06:29Z 261.79998779297 2015-05-27T13:06:31Z 261.60000610352 2015-05-27T13:06:34Z 261.79998779297 2015-05-27T13:06:40Z 261.60000610352 2015-05-27T13:06:51Z 261.39999389648 2015-05-27T13:07:01Z 261.79998779297 2015-05-27T13:07:15Z 261.79998779297 2015-05-27T13:07:17Z 262.20001220703 2015-05-27T13:07:20Z 261.60000610352 2015-05-27T13:07:25Z 262 2015-05-27T13:07:32Z 262 2015-05-27T13:07:37Z 262.20001220703 2015-05-27T13:07:38Z 262.60000610352 2015-05-27T13:07:42Z 262.39999389648 2015-05-27T13:07:44Z 262.79998779297 2015-05-27T13:07:49Z 263.20001220703 2015-05-27T13:07:50Z 263.20001220703 2015-05-27T13:07:51Z 263 2015-05-27T13:07:54Z 263.79998779297 2015-05-27T13:08:01Z 264 2015-05-27T13:08:04Z 264.39999389648 2015-05-27T13:08:09Z 265.20001220703 2015-05-27T13:08:16Z 265.60000610352 2015-05-27T13:08:20Z 265 2015-05-27T13:08:22Z 264.60000610352 2015-05-27T13:08:23Z 264.39999389648 2015-05-27T13:08:25Z 264.39999389648 2015-05-27T13:08:26Z 264.79998779297 2015-05-27T13:08:30Z 264.79998779297 2015-05-27T13:08:31Z 264.60000610352 2015-05-27T13:08:39Z 264.79998779297 2015-05-27T13:08:40Z 264 2015-05-27T13:08:43Z 263.79998779297 2015-05-27T13:08:45Z 264 2015-05-27T13:08:47Z 264.20001220703 2015-05-27T13:08:49Z 263.79998779297 2015-05-27T13:08:52Z 263.60000610352 2015-05-27T13:08:53Z 264.60000610352 2015-05-27T13:08:58Z 264.60000610352 2015-05-27T13:09:05Z 264.79998779297 2015-05-27T13:09:10Z 265 2015-05-27T13:09:11Z 265.20001220703 2015-05-27T13:09:17Z 265 2015-05-27T13:09:24Z 265.39999389648 2015-05-27T13:09:30Z 266 2015-05-27T13:09:33Z 265.79998779297 2015-05-27T13:09:36Z 265.79998779297 2015-05-27T13:09:43Z 265.60000610352 2015-05-27T13:09:49Z 265.39999389648 2015-05-27T13:09:55Z 264.79998779297 2015-05-27T13:09:56Z 264.39999389648 2015-05-27T13:10:02Z 264.20001220703 2015-05-27T13:10:04Z 263.60000610352 2015-05-27T13:10:07Z 263 2015-05-27T13:10:09Z 262.60000610352 2015-05-27T13:10:10Z 262.60000610352 2015-05-27T13:10:11Z 261.39999389648 2015-05-27T13:10:14Z 261.60000610352 2015-05-27T13:10:15Z 262.39999389648 2015-05-27T13:10:18Z 262 2015-05-27T13:10:19Z 262.39999389648 2015-05-27T13:10:24Z 262.39999389648 2015-05-27T13:10:29Z 262.60000610352 2015-05-27T13:10:30Z 262.79998779297 2015-05-27T13:10:34Z 263.39999389648 2015-05-27T13:10:40Z 264 2015-05-27T13:10:45Z 264.20001220703 2015-05-27T13:10:51Z 264.20001220703 2015-05-27T13:10:56Z 264.60000610352 2015-05-27T13:11:02Z 264.79998779297 2015-05-27T13:11:06Z 265 2015-05-27T13:11:07Z 265.79998779297 2015-05-27T13:11:10Z 265.79998779297 2015-05-27T13:11:12Z 266.39999389648 2015-05-27T13:11:14Z 266.79998779297 2015-05-27T13:11:15Z 267 2015-05-27T13:11:20Z 267.60000610352 2015-05-27T13:11:25Z 267 2015-05-27T13:11:29Z 267.60000610352 2015-05-27T13:11:30Z 267.60000610352 2015-05-27T13:11:32Z 267.39999389648 2015-05-27T13:11:34Z 267.60000610352 2015-05-27T13:11:37Z 267.79998779297 2015-05-27T13:11:40Z 268 2015-05-27T13:11:43Z 268.20001220703 2015-05-27T13:11:45Z 268.60000610352 2015-05-27T13:11:47Z 269 2015-05-27T13:11:49Z 269.20001220703 2015-05-27T13:11:51Z 269.20001220703 2015-05-27T13:11:53Z 269.20001220703 2015-05-27T13:11:58Z 269.20001220703 2015-05-27T13:11:59Z 269 2015-05-27T13:12:04Z 269.60000610352 2015-05-27T13:12:07Z 270.20001220703 2015-05-27T13:12:13Z 270 2015-05-27T13:12:17Z 270.79998779297 2015-05-27T13:12:23Z 270.60000610352 2015-05-27T13:12:30Z 271 2015-05-27T13:12:33Z 270.79998779297 2015-05-27T13:12:36Z 270.79998779297 2015-05-27T13:12:41Z 270.79998779297 2015-05-27T13:12:42Z 270.79998779297 2015-05-27T13:12:48Z 270.79998779297 2015-05-27T13:12:49Z 270.79998779297 2015-05-27T13:12:52Z 270.39999389648 2015-05-27T13:12:53Z 270.20001220703 2015-05-27T13:12:55Z 270 2015-05-27T13:12:56Z 269.39999389648 2015-05-27T13:13:00Z 269.39999389648 2015-05-27T13:13:02Z 269.39999389648 2015-05-27T13:13:05Z 269.79998779297 2015-05-27T13:13:08Z 270.39999389648 2015-05-27T13:13:09Z 270.60000610352 2015-05-27T13:13:10Z 270.60000610352 2015-05-27T13:13:12Z 270.60000610352 2015-05-27T13:13:14Z 270.79998779297 2015-05-27T13:13:20Z 270.20001220703 2015-05-27T13:13:26Z 270.20001220703 2015-05-27T13:13:27Z 269.79998779297 2015-05-27T13:13:31Z 269.79998779297 2015-05-27T13:13:34Z 269.60000610352 2015-05-27T13:13:35Z 269.20001220703 2015-05-27T13:13:41Z 269.39999389648 2015-05-27T13:13:53Z 269.39999389648 2015-05-27T13:13:55Z 269.79998779297 2015-05-27T13:13:58Z 270.20001220703 2015-05-27T13:13:59Z 271 2015-05-27T13:14:02Z 271 2015-05-27T13:14:04Z 271.79998779297 2015-05-27T13:14:12Z 272.39999389648 2015-05-27T13:14:17Z 272.39999389648 2015-05-27T13:14:20Z 272.39999389648 2015-05-27T13:14:27Z 271.79998779297 2015-05-27T13:14:32Z 272.20001220703 2015-05-27T13:14:36Z 273 2015-05-27T13:14:38Z 274 2015-05-27T13:14:40Z 274.39999389648 2015-05-27T13:14:41Z 274.20001220703 2015-05-27T13:14:44Z 274 2015-05-27T13:14:45Z 274.39999389648 2015-05-27T13:14:50Z 274 2015-05-27T13:14:53Z 274.79998779297 2015-05-27T13:14:55Z 274.39999389648 2015-05-27T13:15:00Z 275.60000610352 2015-05-27T13:15:06Z 276.79998779297 2015-05-27T13:15:10Z 276.79998779297 2015-05-27T13:15:12Z 277 2015-05-27T13:15:19Z 278 2015-05-27T13:15:27Z 278.20001220703 2015-05-27T13:15:30Z 278.60000610352 2015-05-27T13:15:33Z 279.60000610352 2015-05-27T13:15:38Z 279.60000610352 2015-05-27T13:15:39Z 279.60000610352 2015-05-27T13:15:44Z 279.39999389648 2015-05-27T13:15:45Z 279.39999389648 2015-05-27T13:15:46Z 278.60000610352 2015-05-27T13:15:49Z 277.39999389648 2015-05-27T13:15:51Z 277.20001220703 2015-05-27T13:15:53Z 277.20001220703 2015-05-27T13:15:54Z 276.20001220703 2015-05-27T13:15:55Z 275.39999389648 2015-05-27T13:15:56Z 274.79998779297 2015-05-27T13:15:57Z 274.20001220703 2015-05-27T13:16:00Z 273.79998779297 2015-05-27T13:16:01Z 272.20001220703 2015-05-27T13:16:03Z 271.79998779297 2015-05-27T13:16:05Z 271.60000610352 2015-05-27T13:16:06Z 271.39999389648 2015-05-27T13:16:07Z 271.20001220703 2015-05-27T13:16:08Z 270.79998779297 2015-05-27T13:16:09Z 271.60000610352 2015-05-27T13:16:13Z 272.20001220703 2015-05-27T13:16:18Z 271.60000610352 2015-05-27T13:16:23Z 271.60000610352 2015-05-27T13:16:25Z 272.20001220703 2015-05-27T13:16:27Z 272.20001220703 2015-05-27T13:16:29Z 272 2015-05-27T13:16:33Z 273.20001220703 2015-05-27T13:16:37Z 273.39999389648 2015-05-27T13:16:38Z 273.39999389648 2015-05-27T13:16:42Z 273.20001220703 2015-05-27T13:16:44Z 273.20001220703 2015-05-27T13:16:48Z 273.20001220703 2015-05-27T13:16:49Z 273.39999389648 2015-05-27T13:16:52Z 273.79998779297 2015-05-27T13:16:58Z 274.20001220703 2015-05-27T13:17:05Z 273.79998779297 2015-05-27T13:17:09Z 273.60000610352 2015-05-27T13:17:10Z 273.60000610352 2015-05-27T13:17:13Z 273.79998779297 2015-05-27T13:17:16Z 273.60000610352 2015-05-27T13:17:24Z 273.60000610352 2015-05-27T13:17:37Z 273.60000610352 2015-05-27T13:17:38Z 273.79998779297 2015-05-27T13:17:43Z 273.60000610352 2015-05-27T13:17:51Z 273.79998779297 2015-05-27T13:18:02Z 273.79998779297 2015-05-27T13:18:06Z 274.20001220703 2015-05-27T13:19:12Z 274.20001220703 2015-05-27T13:19:20Z 274.39999389648 2015-05-27T13:19:24Z 274.60000610352 2015-05-27T13:19:44Z 274 2015-05-27T13:20:11Z 274.20001220703 2015-05-27T13:20:22Z 274 2015-05-27T13:20:39Z 273.60000610352 2015-05-27T13:21:22Z 273.39999389648 2015-05-27T13:21:37Z 273.39999389648 2015-05-27T13:21:41Z 273.60000610352 2015-05-27T13:21:45Z 273.39999389648 2015-05-27T13:21:51Z 273.39999389648 2015-05-27T13:21:53Z 273.60000610352 2015-05-27T13:21:57Z 273.79998779297 2015-05-27T13:22:03Z 274 2015-05-27T13:22:04Z 274.39999389648 2015-05-27T13:22:09Z 274.79998779297 2015-05-27T13:22:10Z 275 2015-05-27T13:22:15Z 275.39999389648 2015-05-27T13:22:16Z 275.39999389648 2015-05-27T13:22:20Z 276.20001220703 2015-05-27T13:22:24Z 276.79998779297 2015-05-27T13:22:26Z 277.60000610352 2015-05-27T13:22:30Z 277.79998779297 2015-05-27T13:22:33Z 278 2015-05-27T13:22:34Z 279 2015-05-27T13:22:39Z 279.20001220703 2015-05-27T13:22:44Z 279.39999389648 2015-05-27T13:22:45Z 280.60000610352 2015-05-27T13:22:56Z 281 2015-05-27T13:23:02Z 281.60000610352 2015-05-27T13:23:09Z 282.39999389648 2015-05-27T13:23:14Z 282.60000610352 2015-05-27T13:23:15Z 282.60000610352 2015-05-27T13:23:19Z 283 2015-05-27T13:23:27Z 283.60000610352 2015-05-27T13:23:33Z 283.79998779297 2015-05-27T13:23:34Z 284 2015-05-27T13:23:41Z 284.79998779297 2015-05-27T13:23:48Z 285.20001220703 2015-05-27T13:23:49Z 285.60000610352 2015-05-27T13:23:56Z 286 2015-05-27T13:23:58Z 286.60000610352 2015-05-27T13:24:02Z 287 2015-05-27T13:24:09Z 287 2015-05-27T13:24:11Z 287 2015-05-27T13:24:15Z 287 2015-05-27T13:24:16Z 286.60000610352 2015-05-27T13:24:21Z 286.20001220703 2015-05-27T13:24:26Z 286.39999389648 2015-05-27T13:24:28Z 287.79998779297 2015-05-27T13:24:36Z 288 2015-05-27T13:24:40Z 287.79998779297 2015-05-27T13:24:43Z 286.60000610352 2015-05-27T13:24:47Z 285.60000610352 2015-05-27T13:24:48Z 285.79998779297 2015-05-27T13:24:54Z 285.39999389648 2015-05-27T13:24:56Z 284.20001220703 2015-05-27T13:24:57Z 284.39999389648 2015-05-27T13:24:58Z 284 2015-05-27T13:24:59Z 283.60000610352 2015-05-27T13:25:00Z 283.20001220703 2015-05-27T13:25:01Z 282.79998779297 2015-05-27T13:25:03Z 282.79998779297 2015-05-27T13:25:04Z 283.60000610352 2015-05-27T13:25:08Z 284.20001220703 2015-05-27T13:25:10Z 284.79998779297 2015-05-27T13:25:15Z 285.20001220703 2015-05-27T13:25:16Z 285.60000610352 2015-05-27T13:25:19Z 286 2015-05-27T13:25:22Z 286.20001220703 2015-05-27T13:25:23Z 287 2015-05-27T13:25:31Z 287.39999389648 2015-05-27T13:25:32Z 288.39999389648 2015-05-27T13:25:41Z 289.39999389648 2015-05-27T13:25:46Z 289.60000610352 2015-05-27T13:25:50Z 290.39999389648 2015-05-27T13:25:54Z 291.60000610352 2015-05-27T13:25:59Z 292.39999389648 2015-05-27T13:26:04Z 293.39999389648 2015-05-27T13:26:08Z 294.79998779297 2015-05-27T13:26:13Z 295.60000610352 2015-05-27T13:26:18Z 296.60000610352 2015-05-27T13:26:22Z 297.79998779297 2015-05-27T13:26:28Z 298.20001220703 2015-05-27T13:26:30Z 298.79998779297 2015-05-27T13:26:33Z 299 2015-05-27T13:26:34Z 299.20001220703 2015-05-27T13:26:35Z 299.39999389648 2015-05-27T13:26:40Z 299.20001220703 2015-05-27T13:26:42Z 299.79998779297 2015-05-27T13:26:46Z 300 2015-05-27T13:26:49Z 300 2015-05-27T13:26:51Z 302 2015-05-27T13:27:06Z 303 2015-05-27T13:27:14Z 303.60000610352 2015-05-27T13:27:23Z 303.79998779297 2015-05-27T13:27:27Z 304.20001220703 2015-05-27T13:27:32Z 304 2015-05-27T13:27:34Z 303.79998779297 2015-05-27T13:27:39Z 304.20001220703 2015-05-27T13:27:49Z 304.39999389648 2015-05-27T13:27:55Z 304.79998779297 2015-05-27T13:27:56Z 306 2015-05-27T13:28:00Z 306.39999389648 2015-05-27T13:28:01Z 307 2015-05-27T13:28:03Z 307.20001220703 2015-05-27T13:28:04Z 307.79998779297 2015-05-27T13:28:09Z 308.79998779297 2015-05-27T13:28:16Z 309.20001220703 2015-05-27T13:28:24Z 310.20001220703 2015-05-27T13:28:33Z 310.39999389648 2015-05-27T13:28:39Z 311.39999389648 2015-05-27T13:28:48Z 311.39999389648 2015-05-27T13:28:55Z 311.79998779297 2015-05-27T13:29:01Z 312.60000610352 2015-05-27T13:29:08Z 313 2015-05-27T13:29:14Z 313.39999389648 2015-05-27T13:29:21Z 313.79998779297 2015-05-27T13:29:25Z 314.39999389648 2015-05-27T13:29:29Z 315 2015-05-27T13:29:35Z 315.39999389648 2015-05-27T13:29:38Z 316 2015-05-27T13:29:44Z 316.39999389648 2015-05-27T13:29:53Z 316.79998779297 2015-05-27T13:30:00Z 317 2015-05-27T13:30:02Z 317.39999389648 2015-05-27T13:30:06Z 318 2015-05-27T13:30:13Z 318.20001220703 2015-05-27T13:30:14Z 318.60000610352 2015-05-27T13:30:22Z 319.20001220703 2015-05-27T13:30:28Z 319.39999389648 2015-05-27T13:30:30Z 320.39999389648 2015-05-27T13:30:37Z 321 2015-05-27T13:30:45Z 321.20001220703 2015-05-27T13:30:47Z 322.20001220703 2015-05-27T13:30:54Z 322.39999389648 2015-05-27T13:30:56Z 322.60000610352 2015-05-27T13:31:05Z 323 2015-05-27T13:31:12Z 323 2015-05-27T13:31:14Z 322.79998779297 2015-05-27T13:31:18Z 323.20001220703 2015-05-27T13:31:25Z 324 2015-05-27T13:31:33Z 324.60000610352 2015-05-27T13:31:39Z 325.39999389648 2015-05-27T13:31:44Z 325.20001220703 2015-05-27T13:31:46Z 326 2015-05-27T13:31:52Z 326.60000610352 2015-05-27T13:31:55Z 327.20001220703 2015-05-27T13:32:02Z 328.20001220703 2015-05-27T13:32:10Z 329 2015-05-27T13:32:17Z 329 2015-05-27T13:32:18Z 329.39999389648 2015-05-27T13:32:30Z 329.79998779297 2015-05-27T13:32:34Z 329.20001220703 2015-05-27T13:32:50Z 330 2015-05-27T13:32:58Z 330 2015-05-27T13:32:59Z 330.79998779297 2015-05-27T13:33:07Z 330.79998779297 2015-05-27T13:33:08Z 331.20001220703 2015-05-27T13:33:15Z 332 2015-05-27T13:33:22Z 333 2015-05-27T13:33:30Z 333.20001220703 2015-05-27T13:33:32Z 333.79998779297 2015-05-27T13:33:37Z 334.20001220703 2015-05-27T13:33:40Z 334.20001220703 2015-05-27T13:33:41Z 334.39999389648 2015-05-27T13:33:51Z 334.79998779297 2015-05-27T13:34:00Z 335 2015-05-27T13:34:02Z 335 2015-05-27T13:34:08Z 335.39999389648 2015-05-27T13:34:12Z 335.79998779297 2015-05-27T13:34:15Z 336 2015-05-27T13:34:19Z 336.20001220703 2015-05-27T13:34:21Z 336.20001220703 2015-05-27T13:34:22Z 336.79998779297 2015-05-27T13:34:29Z 337 2015-05-27T13:34:30Z 337.79998779297 2015-05-27T13:34:37Z 337.79998779297 2015-05-27T13:34:40Z 338.20001220703 2015-05-27T13:34:44Z 338.20001220703 2015-05-27T13:34:47Z 339.39999389648 2015-05-27T13:35:03Z 339.79998779297 2015-05-27T13:35:10Z 340 2015-05-27T13:35:15Z 339.79998779297 2015-05-27T13:35:26Z 339.79998779297 2015-05-27T13:35:29Z 340.39999389648 2015-05-27T13:35:31Z 341.39999389648 2015-05-27T13:35:34Z 341.79998779297 2015-05-27T13:35:36Z 342.20001220703 2015-05-27T13:35:37Z 342.60000610352 2015-05-27T13:35:38Z 343.20001220703 2015-05-27T13:35:41Z 344 2015-05-27T13:35:45Z 344.39999389648 2015-05-27T13:35:46Z 345 2015-05-27T13:35:49Z 345.39999389648 2015-05-27T13:35:52Z 345.60000610352 2015-05-27T13:35:53Z 346.39999389648 2015-05-27T13:35:57Z 346.79998779297 2015-05-27T13:36:02Z 347.20001220703 2015-05-27T13:36:06Z 348.39999389648 2015-05-27T13:36:10Z 348.20001220703 2015-05-27T13:36:17Z 348.79998779297 2015-05-27T13:36:24Z 348.79998779297 2015-05-27T13:36:27Z 348.60000610352 2015-05-27T13:36:30Z 348.60000610352 2015-05-27T13:36:33Z 349 2015-05-27T13:36:45Z 348.79998779297 2015-05-27T13:36:49Z 349 2015-05-27T13:36:52Z 348.60000610352 2015-05-27T13:36:54Z 348.20001220703 2015-05-27T13:37:02Z 349.20001220703 2015-05-27T13:37:05Z 350.20001220703 2015-05-27T13:37:08Z 350.60000610352 2015-05-27T13:37:10Z 352.39999389648 2015-05-27T13:37:19Z 353.60000610352 2015-05-27T13:37:23Z 354 2015-05-27T13:37:25Z 353.79998779297 2015-05-27T13:37:27Z 353.79998779297 2015-05-27T13:37:30Z 353.39999389648 2015-05-27T13:37:34Z 353.20001220703 2015-05-27T13:37:38Z 353.39999389648 2015-05-27T13:37:40Z 352.60000610352 2015-05-27T13:37:47Z 352.20001220703 2015-05-27T13:37:48Z 350.20001220703 2015-05-27T13:37:54Z 348.79998779297 2015-05-27T13:37:59Z 347.79998779297 2015-05-27T13:38:01Z 346.60000610352 2015-05-27T13:38:04Z 345.20001220703 2015-05-27T13:38:07Z 344 2015-05-27T13:38:11Z 343.60000610352 2015-05-27T13:38:12Z 343.60000610352 2015-05-27T13:38:20Z 343.39999389648 2015-05-27T13:38:35Z 343.79998779297 2015-05-27T13:38:56Z 343.79998779297 2015-05-27T13:39:06Z 343.39999389648 2015-05-27T13:41:03Z 343.39999389648 2015-05-27T13:41:17Z 343.60000610352 2015-05-27T13:41:20Z 343.79998779297 2015-05-27T13:41:36Z 343.60000610352 2015-05-27T13:41:42Z 344 2015-05-27T13:41:46Z 344.39999389648 2015-05-27T13:41:48Z 344.39999389648 2015-05-27T13:41:50Z 344.60000610352 2015-05-27T13:41:51Z 345.60000610352 2015-05-27T13:41:54Z 346.60000610352 2015-05-27T13:42:02Z 347.60000610352 2015-05-27T13:42:06Z 348 2015-05-27T13:42:08Z 348.39999389648 2015-05-27T13:42:11Z 349 2015-05-27T13:42:15Z 349.79998779297 2015-05-27T13:42:18Z 350 2015-05-27T13:42:20Z 351.20001220703 2015-05-27T13:42:24Z 352.20001220703 2015-05-27T13:42:28Z 353.79998779297 2015-05-27T13:42:36Z 354 2015-05-27T13:42:43Z 353.39999389648 2015-05-27T13:42:50Z 352.20001220703 2015-05-27T13:42:58Z 352 2015-05-27T13:42:59Z 352 2015-05-27T13:43:03Z 350.79998779297 2015-05-27T13:43:07Z 349.79998779297 2015-05-27T13:43:08Z 349.20001220703 2015-05-27T13:43:12Z 348.79998779297 2015-05-27T13:43:14Z 348.60000610352 2015-05-27T13:43:15Z 348.20001220703 2015-05-27T13:43:18Z 349 2015-05-27T13:43:23Z 349.79998779297 2015-05-27T13:43:32Z 349.60000610352 2015-05-27T13:43:37Z 350 2015-05-27T13:43:41Z 350.60000610352 2015-05-27T13:43:49Z 350.79998779297 2015-05-27T13:43:56Z 351.20001220703 2015-05-27T13:44:04Z 351.79998779297 2015-05-27T13:44:11Z 352 2015-05-27T13:44:21Z 351.79998779297 2015-05-27T13:44:29Z 351.79998779297 2015-05-27T13:44:33Z 351.60000610352 2015-05-27T13:44:36Z 350.79998779297 2015-05-27T13:44:42Z 350.20001220703 2015-05-27T13:44:46Z 348.39999389648 2015-05-27T13:44:47Z 346.20001220703 2015-05-27T13:44:51Z 345.39999389648 2015-05-27T13:44:53Z 344.79998779297 2015-05-27T13:44:55Z 345 2015-05-27T13:44:56Z 344 2015-05-27T13:44:58Z 343.20001220703 2015-05-27T13:44:59Z 342.60000610352 2015-05-27T13:45:02Z 342.20001220703 2015-05-27T13:45:06Z 342 2015-05-27T13:45:07Z 341.20001220703 2015-05-27T13:45:08Z 340 2015-05-27T13:45:11Z 340 2015-05-27T13:45:12Z 339.20001220703 2015-05-27T13:45:13Z 337.79998779297 2015-05-27T13:45:15Z 336.60000610352 2015-05-27T13:45:17Z 335.39999389648 2015-05-27T13:45:18Z 335.79998779297 2015-05-27T13:45:21Z 336.60000610352 2015-05-27T13:45:23Z 337.39999389648 2015-05-27T13:45:25Z 337.79998779297 2015-05-27T13:45:26Z 338.60000610352 2015-05-27T13:45:28Z 339 2015-05-27T13:45:31Z 340 2015-05-27T13:45:33Z 340.39999389648 2015-05-27T13:45:34Z 341.20001220703 2015-05-27T13:45:36Z 341.60000610352 2015-05-27T13:45:37Z 342.79998779297 2015-05-27T13:45:41Z 343.39999389648 2015-05-27T13:45:43Z 344 2015-05-27T13:45:47Z 345.20001220703 2015-05-27T13:45:50Z 345.20001220703 2015-05-27T13:45:51Z 346.20001220703 2015-05-27T13:45:58Z 346.20001220703 2015-05-27T13:45:59Z 347.20001220703 2015-05-27T13:46:07Z 348 2015-05-27T13:46:14Z 348 2015-05-27T13:46:15Z 348.39999389648 2015-05-27T13:46:22Z 348.20001220703 2015-05-27T13:46:28Z 348 2015-05-27T13:46:29Z 348.39999389648 2015-05-27T13:46:35Z 348.20001220703 2015-05-27T13:46:40Z 348 2015-05-27T13:46:41Z 348.39999389648 2015-05-27T13:46:54Z 347.79998779297 2015-05-27T13:48:38Z 348 2015-05-27T13:48:59Z 348.79998779297 2015-05-27T13:49:08Z 348.60000610352 2015-05-27T13:49:09Z 347.79998779297 2015-05-27T13:49:19Z 347.60000610352 2015-05-27T13:49:21Z 347.79998779297 2015-05-27T13:50:33Z 347.39999389648 2015-05-27T13:50:43Z 348 2015-05-27T13:50:49Z 347.39999389648 2015-05-27T13:50:56Z 347.20001220703 2015-05-27T13:50:59Z 347.20001220703 2015-05-27T13:51:00Z 346.20001220703 2015-05-27T13:51:03Z 345 2015-05-27T13:51:08Z 344.60000610352 2015-05-27T13:51:09Z 343.79998779297 2015-05-27T13:51:10Z 342.79998779297 2015-05-27T13:51:12Z 343.39999389648 2015-05-27T13:51:14Z 342.79998779297 2015-05-27T13:51:17Z 341.39999389648 2015-05-27T13:51:20Z 341.20001220703 2015-05-27T13:51:21Z 338.39999389648 2015-05-27T13:51:25Z 338 2015-05-27T13:51:26Z 337.20001220703 2015-05-27T13:51:31Z 336.60000610352 2015-05-27T13:51:35Z 335.79998779297 2015-05-27T13:51:37Z 334.79998779297 2015-05-27T13:51:39Z 334.79998779297 2015-05-27T13:51:40Z 335 2015-05-27T13:51:42Z 335 2015-05-27T13:51:43Z 335.39999389648 2015-05-27T13:51:48Z 335.79998779297 2015-05-27T13:51:51Z 336.20001220703 2015-05-27T13:51:55Z 336.20001220703 2015-05-27T13:51:59Z 336.39999389648 2015-05-27T13:52:01Z 336.79998779297 2015-05-27T13:52:04Z 337.79998779297 2015-05-27T13:52:08Z 338 2015-05-27T13:52:12Z 338.20001220703 2015-05-27T13:52:14Z 338.79998779297 2015-05-27T13:52:19Z 339.20001220703 2015-05-27T13:52:22Z 339.39999389648 2015-05-27T13:52:23Z 339.20001220703 2015-05-27T13:52:25Z 340.20001220703 2015-05-27T13:52:30Z 340.20001220703 2015-05-27T13:52:31Z 340.20001220703 2015-05-27T13:52:32Z 340.39999389648 2015-05-27T13:52:33Z 340.79998779297 2015-05-27T13:52:36Z 341.60000610352 2015-05-27T13:52:38Z 342 2015-05-27T13:52:43Z 342.60000610352 2015-05-27T13:52:51Z 342.79998779297 2015-05-27T13:52:53Z 343.60000610352 2015-05-27T13:52:59Z 344.60000610352 2015-05-27T13:53:07Z 345 2015-05-27T13:53:10Z 345.60000610352 2015-05-27T13:53:13Z 346 2015-05-27T13:53:20Z 346 2015-05-27T13:53:23Z 346.39999389648 2015-05-27T13:53:26Z 346.79998779297 2015-05-27T13:53:32Z 347.20001220703 2015-05-27T13:53:35Z 347.20001220703 2015-05-27T13:53:38Z 348 2015-05-27T13:53:46Z 348.39999389648 2015-05-27T13:53:48Z 348.79998779297 2015-05-27T13:53:49Z 349.39999389648 2015-05-27T13:53:52Z 350 2015-05-27T13:53:55Z 350 2015-05-27T13:53:58Z 350 2015-05-27T13:54:00Z 350.39999389648 2015-05-27T13:54:03Z 350.60000610352 2015-05-27T13:54:05Z 351 2015-05-27T13:54:12Z 351.20001220703 2015-05-27T13:54:16Z 351 2015-05-27T13:54:17Z 351.39999389648 2015-05-27T13:54:21Z 351.20001220703 2015-05-27T13:54:23Z 351.79998779297 2015-05-27T13:54:28Z 352 2015-05-27T13:54:30Z 352.60000610352 2015-05-27T13:54:35Z 352.79998779297 2015-05-27T13:54:36Z 353 2015-05-27T13:54:37Z 353.60000610352 2015-05-27T13:54:41Z 355 2015-05-27T13:54:48Z 355.79998779297 2015-05-27T13:54:53Z 356 2015-05-27T13:54:57Z 356.39999389648 2015-05-27T13:55:01Z 357.39999389648 2015-05-27T13:55:06Z 358 2015-05-27T13:55:11Z 358.20001220703 2015-05-27T13:55:16Z 358.20001220703 2015-05-27T13:55:17Z 359 2015-05-27T13:55:31Z 359.39999389648 2015-05-27T13:55:34Z 359.60000610352 2015-05-27T13:55:37Z 359.60000610352 2015-05-27T13:55:43Z 359.79998779297 2015-05-27T13:55:44Z 360.39999389648 2015-05-27T13:55:52Z 360.60000610352 2015-05-27T13:55:54Z 360.79998779297 2015-05-27T13:55:56Z 361 2015-05-27T13:55:58Z 361.39999389648 2015-05-27T13:56:00Z 361.60000610352 2015-05-27T13:56:03Z 362.39999389648 2015-05-27T13:56:11Z 362.79998779297 2015-05-27T13:56:16Z 363.39999389648 2015-05-27T13:56:18Z 364.20001220703 2015-05-27T13:56:22Z 364.20001220703 2015-05-27T13:56:25Z 364.60000610352 2015-05-27T13:56:28Z 364.39999389648 2015-05-27T13:56:30Z 365.20001220703 2015-05-27T13:56:34Z 365.39999389648 2015-05-27T13:56:41Z 365.60000610352 2015-05-27T13:56:42Z 365.20001220703 2015-05-27T13:56:49Z 365 2015-05-27T13:56:54Z 365 2015-05-27T13:57:23Z 365.39999389648 2015-05-27T13:58:06Z 365.60000610352 2015-05-27T13:58:36Z 365.60000610352 2015-05-27T13:58:41Z 366 2015-05-27T13:58:45Z 366.20001220703 2015-05-27T13:58:53Z 366.39999389648 2015-05-27T13:58:55Z 367.39999389648 2015-05-27T13:58:59Z 367.39999389648 2015-05-27T13:59:01Z 367.60000610352 2015-05-27T13:59:05Z 368 2015-05-27T13:59:07Z 368.60000610352 2015-05-27T13:59:10Z 368.60000610352 2015-05-27T13:59:13Z 368.79998779297 2015-05-27T13:59:22Z 368.79998779297 2015-05-27T13:59:32Z 369.20001220703 2015-05-27T13:59:35Z 369.39999389648 2015-05-27T13:59:36Z 369.60000610352 2015-05-27T13:59:37Z 370 2015-05-27T13:59:40Z 370.39999389648 2015-05-27T13:59:43Z 370.60000610352 2015-05-27T13:59:44Z 370.79998779297 2015-05-27T13:59:45Z 371.60000610352 2015-05-27T13:59:47Z 371.60000610352 2015-05-27T13:59:48Z 371.60000610352 2015-05-27T13:59:51Z 371.79998779297 2015-05-27T13:59:58Z 371.60000610352 2015-05-27T14:00:07Z 371.60000610352 2015-05-27T14:00:14Z 371.60000610352 2015-05-27T14:00:15Z 372.20001220703 2015-05-27T14:00:16Z 372.39999389648 2015-05-27T14:00:20Z 373.79998779297 2015-05-27T14:00:33Z 374.20001220703 2015-05-27T14:00:34Z 374.79998779297 2015-05-27T14:00:38Z 375 2015-05-27T14:00:39Z 375 2015-05-27T14:00:42Z 375.20001220703 2015-05-27T14:00:43Z 375.39999389648 2015-05-27T14:00:45Z 375.60000610352 2015-05-27T14:00:51Z 375.60000610352 2015-05-27T14:00:52Z 376.39999389648 2015-05-27T14:00:56Z 377 2015-05-27T14:00:57Z 377.39999389648 2015-05-27T14:01:00Z 377.60000610352 2015-05-27T14:01:02Z 377.60000610352 2015-05-27T14:01:04Z 378.39999389648 2015-05-27T14:01:11Z 378.60000610352 2015-05-27T14:01:13Z 379 2015-05-27T14:01:19Z 379.60000610352 2015-05-27T14:01:23Z 380.20001220703 2015-05-27T14:01:28Z 380.79998779297 2015-05-27T14:01:32Z 381 2015-05-27T14:01:36Z 381.60000610352 2015-05-27T14:01:45Z 382.79998779297 2015-05-27T14:01:51Z 383.20001220703 2015-05-27T14:01:53Z 384 2015-05-27T14:01:58Z 384 2015-05-27T14:01:59Z 384.20001220703 2015-05-27T14:02:04Z 384.79998779297 2015-05-27T14:02:08Z 384.79998779297 2015-05-27T14:02:10Z 385 2015-05-27T14:02:11Z 385.20001220703 2015-05-27T14:02:13Z 385.39999389648 2015-05-27T14:02:16Z 386.20001220703 2015-05-27T14:02:22Z 386.79998779297 2015-05-27T14:02:26Z 387 2015-05-27T14:02:28Z 387 2015-05-27T14:02:29Z 387.79998779297 2015-05-27T14:02:33Z 388 2015-05-27T14:02:39Z 388 2015-05-27T14:02:40Z 389 2015-05-27T14:02:44Z 389 2015-05-27T14:02:46Z 388.79998779297 2015-05-27T14:02:49Z 388.60000610352 2015-05-27T14:02:56Z 388.79998779297 2015-05-27T14:03:14Z 388.39999389648 2015-05-27T14:03:56Z 388.60000610352 2015-05-27T14:04:01Z 388.39999389648 2015-05-27T14:05:07Z 388.39999389648 2015-05-27T14:05:24Z 388.60000610352 2015-05-27T14:05:28Z 389 2015-05-27T14:05:43Z 389 2015-05-27T14:06:52Z 388.79998779297 2015-05-27T14:06:55Z 388.79998779297 2015-05-27T14:07:24Z 389.20001220703 2015-05-27T14:07:29Z 389 2015-05-27T14:07:32Z 389.79998779297 2015-05-27T14:07:37Z 390 2015-05-27T14:07:38Z 390.39999389648 2015-05-27T14:07:42Z 390.79998779297 2015-05-27T14:07:44Z 391.60000610352 2015-05-27T14:07:48Z 392 2015-05-27T14:07:49Z 392.79998779297 2015-05-27T14:07:52Z 393.20001220703 2015-05-27T14:07:56Z 393.60000610352 2015-05-27T14:07:59Z 394 2015-05-27T14:08:03Z 394.79998779297 2015-05-27T14:08:08Z 395.60000610352 2015-05-27T14:08:12Z 395.79998779297 2015-05-27T14:08:14Z 396.39999389648 2015-05-27T14:08:18Z 396.79998779297 2015-05-27T14:08:20Z 397.20001220703 2015-05-27T14:08:22Z 397.39999389648 2015-05-27T14:08:30Z 397.60000610352 2015-05-27T14:08:36Z 397.79998779297 2015-05-27T14:08:38Z 397.20001220703 2015-05-27T14:08:45Z 396.60000610352 2015-05-27T14:08:47Z 396 2015-05-27T14:08:50Z 395.20001220703 2015-05-27T14:08:51Z 395 2015-05-27T14:08:53Z 395.20001220703 2015-05-27T14:08:54Z 393.79998779297 2015-05-27T14:08:56Z 392.79998779297 2015-05-27T14:08:59Z 392.20001220703 2015-05-27T14:09:02Z 392.60000610352 2015-05-27T14:09:05Z 393.60000610352 2015-05-27T14:09:13Z 394 2015-05-27T14:09:15Z 394.20001220703 2015-05-27T14:09:21Z 394.60000610352 2015-05-27T14:09:29Z 394.39999389648 2015-05-27T14:09:35Z 394.39999389648 2015-05-27T14:09:36Z 394 2015-05-27T14:09:39Z 393.79998779297 2015-05-27T14:09:40Z 393.79998779297 2015-05-27T14:09:44Z 394.20001220703 2015-05-27T14:09:49Z 394 2015-05-27T14:09:53Z 394.39999389648 2015-05-27T14:09:55Z 394.60000610352 2015-05-27T14:10:00Z 394.60000610352 2015-05-27T14:10:04Z 394.39999389648 2015-05-27T14:10:05Z 394.20001220703 2015-05-27T14:10:11Z 395.20001220703 2015-05-27T14:10:18Z 395 2015-05-27T14:10:25Z 396 2015-05-27T14:10:33Z 396.20001220703 2015-05-27T14:10:40Z 396.39999389648 2015-05-27T14:10:41Z 396.79998779297 2015-05-27T14:10:50Z 397.20001220703 2015-05-27T14:10:56Z 397.20001220703 2015-05-27T14:10:57Z 396.39999389648 2015-05-27T14:11:25Z 397 2015-05-27T14:11:52Z 397.20001220703 2015-05-27T14:12:17Z 397.20001220703 2015-05-27T14:12:23Z 398.39999389648 2015-05-27T14:12:27Z 399.60000610352 2015-05-27T14:12:31Z 399.60000610352 2015-05-27T14:12:34Z 399.60000610352 2015-05-27T14:12:38Z 400.60000610352 2015-05-27T14:12:43Z 401.39999389648 2015-05-27T14:12:47Z 401.20001220703 2015-05-27T14:12:48Z 401.20001220703 2015-05-27T14:12:52Z 401.79998779297 2015-05-27T14:12:54Z 402 2015-05-27T14:12:57Z 402.20001220703 2015-05-27T14:13:04Z 402.60000610352 2015-05-27T14:13:06Z 402.79998779297 2015-05-27T14:13:11Z 403.79998779297 2015-05-27T14:13:18Z 404 2015-05-27T14:13:21Z 403.39999389648 2015-05-27T14:13:30Z 403 2015-05-27T14:13:36Z 402.79998779297 2015-05-27T14:13:37Z 401.60000610352 2015-05-27T14:13:40Z 400.79998779297 2015-05-27T14:13:42Z 400.20001220703 2015-05-27T14:13:43Z 398.20001220703 2015-05-27T14:13:45Z 397.60000610352 2015-05-27T14:13:46Z 396.60000610352 2015-05-27T14:13:48Z 395.39999389648 2015-05-27T14:13:50Z 394 2015-05-27T14:13:53Z 393.39999389648 2015-05-27T14:13:55Z 390.79998779297 2015-05-27T14:13:57Z 390.20001220703 2015-05-27T14:13:58Z 390.60000610352 2015-05-27T14:14:01Z 389.20001220703 2015-05-27T14:14:05Z 388 2015-05-27T14:14:06Z 388.39999389648 2015-05-27T14:14:08Z 388.39999389648 2015-05-27T14:14:09Z 386.39999389648 2015-05-27T14:14:11Z 387.20001220703 2015-05-27T14:14:12Z 388.20001220703 2015-05-27T14:14:13Z 388.79998779297 2015-05-27T14:14:16Z 388.60000610352 2015-05-27T14:14:20Z 388.20001220703 2015-05-27T14:14:23Z 388.20001220703 2015-05-27T14:14:24Z 388.20001220703 2015-05-27T14:14:29Z 388 2015-05-27T14:14:39Z 388 2015-05-27T14:14:46Z 387.79998779297 2015-05-27T14:14:55Z 387.79998779297 2015-05-27T14:15:06Z 388 2015-05-27T14:15:21Z 387.60000610352 2015-05-27T14:15:26Z 387.79998779297 2015-05-27T14:15:29Z 386.60000610352 2015-05-27T14:15:31Z 386.39999389648 2015-05-27T14:15:33Z 385.60000610352 2015-05-27T14:15:34Z 384 2015-05-27T14:15:36Z 383 2015-05-27T14:15:38Z 382.20001220703 2015-05-27T14:15:39Z 381.60000610352 2015-05-27T14:15:40Z 380.20001220703 2015-05-27T14:15:42Z 379.20001220703 2015-05-27T14:15:43Z 376.79998779297 2015-05-27T14:15:44Z 375.39999389648 2015-05-27T14:15:45Z 373.39999389648 2015-05-27T14:15:48Z 372.20001220703 2015-05-27T14:15:50Z 370.60000610352 2015-05-27T14:15:52Z 369.20001220703 2015-05-27T14:15:54Z 368.60000610352 2015-05-27T14:15:57Z 368 2015-05-27T14:15:59Z 367 2015-05-27T14:16:01Z 366.79998779297 2015-05-27T14:16:02Z 367 2015-05-27T14:16:04Z 367.20001220703 2015-05-27T14:16:18Z 367.60000610352 2015-05-27T14:16:21Z 367.39999389648 2015-05-27T14:16:26Z 367 2015-05-27T14:16:29Z 367.39999389648 2015-05-27T14:16:32Z 367 2015-05-27T14:16:44Z 366.79998779297 2015-05-27T14:16:46Z 366.79998779297 2015-05-27T14:16:52Z 367.79998779297 2015-05-27T14:16:58Z 368 2015-05-27T14:17:00Z 369 2015-05-27T14:17:04Z 370.20001220703 2015-05-27T14:17:10Z 370.60000610352 2015-05-27T14:17:14Z 370.79998779297 2015-05-27T14:17:15Z 371.20001220703 2015-05-27T14:17:18Z 372 2015-05-27T14:17:22Z 372.60000610352 2015-05-27T14:17:28Z 373.39999389648 2015-05-27T14:17:35Z 374.20001220703 2015-05-27T14:17:40Z 374.60000610352 2015-05-27T14:17:43Z 374 2015-05-27T14:17:48Z 374 2015-05-27T14:17:55Z 374.39999389648 2015-05-27T14:18:01Z 374.79998779297 2015-05-27T14:18:08Z 374.79998779297 2015-05-27T14:18:14Z 376.20001220703 2015-05-27T14:18:16Z 376.20001220703 2015-05-27T14:18:19Z 377.39999389648 2015-05-27T14:18:21Z 378.39999389648 2015-05-27T14:18:24Z 378.39999389648 2015-05-27T14:18:26Z 378.79998779297 2015-05-27T14:18:27Z 379.20001220703 2015-05-27T14:18:32Z 379.79998779297 2015-05-27T14:18:39Z 380.39999389648 2015-05-27T14:18:43Z 380.60000610352 2015-05-27T14:18:46Z 380.60000610352 2015-05-27T14:18:48Z 380.60000610352 2015-05-27T14:18:58Z 381 2015-05-27T14:19:00Z 381.60000610352 2015-05-27T14:19:03Z 382.20001220703 2015-05-27T14:19:07Z 382 2015-05-27T14:19:09Z 382.79998779297 2015-05-27T14:19:15Z 383.20001220703 2015-05-27T14:19:18Z 382.39999389648 2015-05-27T14:19:22Z 382 2015-05-27T14:19:27Z 382 2015-05-27T14:19:29Z 380.79998779297 2015-05-27T14:19:35Z 380.79998779297 2015-05-27T14:19:36Z 380.79998779297 2015-05-27T14:19:39Z 380.20001220703 2015-05-27T14:19:42Z 380.39999389648 2015-05-27T14:19:43Z 380.60000610352 2015-05-27T14:19:48Z 380.60000610352 2015-05-27T14:19:51Z 380.20001220703 2015-05-27T14:19:53Z 379.20001220703 2015-05-27T14:19:59Z 377.79998779297 2015-05-27T14:20:01Z 376.79998779297 2015-05-27T14:20:04Z 376 2015-05-27T14:20:06Z 374.20001220703 2015-05-27T14:20:07Z 373.60000610352 2015-05-27T14:20:09Z 372.20001220703 2015-05-27T14:20:12Z 371.60000610352 2015-05-27T14:20:14Z 370.39999389648 2015-05-27T14:20:19Z 369.79998779297 2015-05-27T14:20:20Z 369 2015-05-27T14:20:21Z 368.60000610352 2015-05-27T14:20:22Z 367.79998779297 2015-05-27T14:20:24Z 366.79998779297 2015-05-27T14:20:25Z 366.39999389648 2015-05-27T14:20:28Z 366 2015-05-27T14:20:29Z 365.79998779297 2015-05-27T14:20:30Z 365 2015-05-27T14:20:33Z 364.39999389648 2015-05-27T14:20:34Z 363.20001220703 2015-05-27T14:20:36Z 362.39999389648 2015-05-27T14:20:37Z 362 2015-05-27T14:20:40Z 360.79998779297 2015-05-27T14:20:42Z 361.20001220703 2015-05-27T14:20:43Z 359.79998779297 2015-05-27T14:20:46Z 358.39999389648 2015-05-27T14:20:48Z 357.79998779297 2015-05-27T14:20:52Z 357.60000610352 2015-05-27T14:20:53Z 357.20001220703 2015-05-27T14:20:54Z 356 2015-05-27T14:20:56Z 355.60000610352 2015-05-27T14:20:59Z 354.79998779297 2015-05-27T14:21:02Z 354.39999389648 2015-05-27T14:21:03Z 353.60000610352 2015-05-27T14:21:05Z 352.60000610352 2015-05-27T14:21:07Z 352.20001220703 2015-05-27T14:21:08Z 351.39999389648 2015-05-27T14:21:10Z 351 2015-05-27T14:21:12Z 350 2015-05-27T14:21:16Z 349.79998779297 2015-05-27T14:21:17Z 349.79998779297 2015-05-27T14:21:20Z 349.79998779297 2015-05-27T14:21:23Z 349.79998779297 2015-05-27T14:21:24Z 349.20001220703 2015-05-27T14:21:27Z 349.79998779297 2015-05-27T14:21:28Z 349.20001220703 2015-05-27T14:21:31Z 349 2015-05-27T14:21:32Z 348.39999389648 2015-05-27T14:21:33Z 347 2015-05-27T14:21:36Z 346.79998779297 2015-05-27T14:21:37Z 346.79998779297 2015-05-27T14:21:41Z 347 2015-05-27T14:21:42Z 346.79998779297 2015-05-27T14:21:46Z 347.20001220703 2015-05-27T14:21:50Z 346.79998779297 2015-05-27T14:22:05Z 346.79998779297 2015-05-27T14:22:25Z 347.20001220703 2015-05-27T14:22:46Z 347.60000610352 2015-05-27T14:22:56Z 346.60000610352 2015-05-27T14:23:01Z 345.60000610352 2015-05-27T14:23:03Z 344.79998779297 2015-05-27T14:23:04Z 344 2015-05-27T14:23:05Z 343.79998779297 2015-05-27T14:23:06Z 343.20001220703 2015-05-27T14:23:09Z 343.20001220703 2015-05-27T14:23:10Z 343.39999389648 2015-05-27T14:23:11Z 342.39999389648 2015-05-27T14:23:13Z 341.60000610352 2015-05-27T14:23:15Z 341.79998779297 2015-05-27T14:23:16Z 341.79998779297 2015-05-27T14:23:18Z 341.20001220703 2015-05-27T14:23:19Z 340.20001220703 2015-05-27T14:23:23Z 339.79998779297 2015-05-27T14:23:25Z 339.20001220703 2015-05-27T14:23:26Z 337.39999389648 2015-05-27T14:23:28Z 337.20001220703 2015-05-27T14:23:30Z 336 2015-05-27T14:23:31Z 336 2015-05-27T14:23:33Z 336.39999389648 2015-05-27T14:23:34Z 335.60000610352 2015-05-27T14:23:37Z 334.60000610352 2015-05-27T14:23:39Z 333.39999389648 2015-05-27T14:23:42Z 332.39999389648 2015-05-27T14:23:44Z 332 2015-05-27T14:23:46Z 331.20001220703 2015-05-27T14:23:48Z 330 2015-05-27T14:23:51Z 329.60000610352 2015-05-27T14:23:52Z 327.79998779297 2015-05-27T14:23:54Z 326.60000610352 2015-05-27T14:23:57Z 325.39999389648 2015-05-27T14:23:58Z 325 2015-05-27T14:24:00Z 323.79998779297 2015-05-27T14:24:02Z 323.79998779297 2015-05-27T14:24:03Z 323.39999389648 2015-05-27T14:24:05Z 322 2015-05-27T14:24:06Z 321.20001220703 2015-05-27T14:24:07Z 320.39999389648 2015-05-27T14:24:11Z 319.39999389648 2015-05-27T14:24:12Z 319 2015-05-27T14:24:13Z 318.60000610352 2015-05-27T14:24:17Z 318 2015-05-27T14:24:18Z 317.60000610352 2015-05-27T14:24:20Z 317.20001220703 2015-05-27T14:24:22Z 317.39999389648 2015-05-27T14:24:23Z 317 2015-05-27T14:24:26Z 316 2015-05-27T14:24:27Z 315 2015-05-27T14:24:28Z 315.39999389648 2015-05-27T14:24:30Z 314.20001220703 2015-05-27T14:24:33Z 313.60000610352 2015-05-27T14:24:34Z 313 2015-05-27T14:24:38Z 312.39999389648 2015-05-27T14:24:42Z 310.60000610352 2015-05-27T14:24:45Z 310 2015-05-27T14:24:49Z 309.20001220703 2015-05-27T14:24:52Z 307 2015-05-27T14:24:54Z 306.39999389648 2015-05-27T14:24:55Z 305.79998779297 2015-05-27T14:24:58Z 305.20001220703 2015-05-27T14:25:02Z 306.20001220703 2015-05-27T14:25:04Z 307 2015-05-27T14:25:06Z 307.60000610352 2015-05-27T14:25:08Z 307.39999389648 2015-05-27T14:25:10Z 307 2015-05-27T14:25:11Z 306.60000610352 2015-05-27T14:25:16Z 306.20001220703 2015-05-27T14:25:17Z 305.20001220703 2015-05-27T14:25:21Z 304.79998779297 2015-05-27T14:25:27Z 305 2015-05-27T14:25:44Z 304.79998779297 2015-05-27T14:26:10Z 305 2015-05-27T14:26:26Z 305 2015-05-27T14:26:37Z 305.20001220703 2015-05-27T14:26:41Z 304 2015-05-27T14:27:02Z 304.20001220703 2015-05-27T14:27:03Z 306.20001220703 2015-05-27T14:27:07Z 307.39999389648 2015-05-27T14:27:08Z 305.79998779297 2015-05-27T14:27:09Z 304.79998779297 2015-05-27T14:27:10Z 306 2015-05-27T14:27:13Z 305.20001220703 2015-05-27T14:27:24Z 305 2015-05-27T14:28:39Z 304.79998779297 2015-05-27T14:29:10Z 305 2015-05-27T14:29:44Z 304.79998779297 2015-05-27T14:29:53Z 304.79998779297 2015-05-27T14:30:01Z 304.20001220703 2015-05-27T14:30:04Z 303.79998779297 2015-05-27T14:30:05Z 303.20001220703 2015-05-27T14:30:09Z 302.39999389648 2015-05-27T14:30:13Z 300.60000610352 2015-05-27T14:30:16Z 300.39999389648 2015-05-27T14:30:17Z 300.60000610352 2015-05-27T14:30:20Z 299.79998779297 2015-05-27T14:30:22Z 298.39999389648 2015-05-27T14:30:24Z 297.79998779297 2015-05-27T14:30:27Z 297.60000610352 2015-05-27T14:30:28Z 296.39999389648 2015-05-27T14:30:31Z 296 2015-05-27T14:30:32Z 295.79998779297 2015-05-27T14:30:34Z 294.39999389648 2015-05-27T14:30:36Z 294.20001220703 2015-05-27T14:30:37Z 294.60000610352 2015-05-27T14:30:38Z 294.39999389648 2015-05-27T14:30:42Z 293.39999389648 2015-05-27T14:30:46Z 293 2015-05-27T14:30:47Z 292.39999389648 2015-05-27T14:30:50Z 291 2015-05-27T14:30:54Z 290.60000610352 2015-05-27T14:30:59Z 288.39999389648 2015-05-27T14:31:00Z 287.20001220703 2015-05-27T14:31:01Z 287.60000610352 2015-05-27T14:31:04Z 286 2015-05-27T14:31:06Z 284.79998779297 2015-05-27T14:31:09Z 283.60000610352 2015-05-27T14:31:11Z 283 2015-05-27T14:31:13Z 283.39999389648 2015-05-27T14:31:14Z 281.60000610352 2015-05-27T14:31:17Z 280.60000610352 2015-05-27T14:31:18Z 279.39999389648 2015-05-27T14:31:19Z 279.39999389648 2015-05-27T14:31:23Z 278.39999389648 2015-05-27T14:31:25Z 278.20001220703 2015-05-27T14:31:26Z 276 2015-05-27T14:31:31Z 275.79998779297 2015-05-27T14:31:32Z 275.79998779297 2015-05-27T14:31:33Z 275.60000610352 2015-05-27T14:31:36Z 276 2015-05-27T14:31:38Z 276.20001220703 2015-05-27T14:31:39Z 277 2015-05-27T14:31:41Z 275 2015-05-27T14:31:44Z 273.79998779297 2015-05-27T14:31:45Z 272.79998779297 2015-05-27T14:31:47Z 272.39999389648 2015-05-27T14:31:50Z 272.79998779297 2015-05-27T14:31:52Z 273.39999389648 2015-05-27T14:31:55Z 272.79998779297 2015-05-27T14:31:57Z 273.20001220703 2015-05-27T14:32:00Z 273 2015-05-27T14:32:02Z 271.39999389648 2015-05-27T14:32:04Z 270.39999389648 2015-05-27T14:32:05Z 269 2015-05-27T14:32:07Z 268.79998779297 2015-05-27T14:32:08Z 268.60000610352 2015-05-27T14:32:09Z 268 2015-05-27T14:32:12Z 267.79998779297 2015-05-27T14:32:13Z 268.39999389648 2015-05-27T14:32:16Z 269.20001220703 2015-05-27T14:32:18Z 270.39999389648 2015-05-27T14:32:21Z 270.79998779297 2015-05-27T14:32:22Z 271.39999389648 2015-05-27T14:32:23Z 272 2015-05-27T14:32:25Z 272.60000610352 2015-05-27T14:32:27Z 272.79998779297 2015-05-27T14:32:29Z 272.79998779297 2015-05-27T14:32:33Z 273.60000610352 2015-05-27T14:32:40Z 273.79998779297 2015-05-27T14:32:44Z 274.20001220703 2015-05-27T14:32:51Z 274.20001220703 2015-05-27T14:32:52Z 274.20001220703 2015-05-27T14:32:53Z 274.20001220703 2015-05-27T14:32:57Z 273.39999389648 2015-05-27T14:33:01Z 272.60000610352 2015-05-27T14:33:04Z 272.60000610352 2015-05-27T14:33:05Z 271 2015-05-27T14:33:08Z 269 2015-05-27T14:33:12Z 268.79998779297 2015-05-27T14:33:13Z 267.60000610352 2015-05-27T14:33:16Z 267.60000610352 2015-05-27T14:33:17Z 267.20001220703 2015-05-27T14:33:18Z 266.20001220703 2015-05-27T14:33:19Z 266 2015-05-27T14:33:20Z 265.20001220703 2015-05-27T14:33:22Z 264 2015-05-27T14:33:23Z 263.39999389648 2015-05-27T14:33:24Z 263.60000610352 2015-05-27T14:33:26Z 262.79998779297 2015-05-27T14:33:28Z 263.20001220703 2015-05-27T14:33:31Z 263.20001220703 2015-05-27T14:33:33Z 262.79998779297 2015-05-27T14:33:37Z 261.79998779297 2015-05-27T14:33:38Z 260.79998779297 2015-05-27T14:33:41Z 260.79998779297 2015-05-27T14:33:42Z 260.39999389648 2015-05-27T14:33:43Z 260.39999389648 2015-05-27T14:33:44Z 260.20001220703 2015-05-27T14:33:45Z 260.20001220703 2015-05-27T14:33:50Z 259.39999389648 2015-05-27T14:33:52Z 258.79998779297 2015-05-27T14:33:54Z 258.39999389648 2015-05-27T14:33:57Z 258.20001220703 2015-05-27T14:33:59Z 258 2015-05-27T14:34:03Z 257.39999389648 2015-05-27T14:34:05Z 257.20001220703 2015-05-27T14:34:06Z 257.20001220703 2015-05-27T14:34:07Z 256 2015-05-27T14:34:09Z 255 2015-05-27T14:34:12Z 254.19999694824 2015-05-27T14:34:19Z 253.80000305176 2015-05-27T14:34:20Z 253.80000305176 2015-05-27T14:34:22Z 253.19999694824 2015-05-27T14:34:27Z 253 2015-05-27T14:34:32Z 252.19999694824 2015-05-27T14:34:37Z 251.80000305176 2015-05-27T14:34:38Z 250.80000305176 2015-05-27T14:34:42Z 250.19999694824 2015-05-27T14:34:44Z 249.60000610352 2015-05-27T14:34:46Z 250 2015-05-27T14:34:50Z 248.39999389648 2015-05-27T14:34:55Z 248.19999694824 2015-05-27T14:34:56Z 246.80000305176 2015-05-27T14:34:58Z 246.60000610352 2015-05-27T14:34:59Z 246 2015-05-27T14:35:01Z 245.19999694824 2015-05-27T14:35:02Z 244.19999694824 2015-05-27T14:35:06Z 243.39999389648 2015-05-27T14:35:07Z 243 2015-05-27T14:35:08Z 241.80000305176 2015-05-27T14:35:10Z 241 2015-05-27T14:35:12Z 240 2015-05-27T14:35:13Z 238.60000610352 2015-05-27T14:35:15Z 237.19999694824 2015-05-27T14:35:18Z 236.80000305176 2015-05-27T14:35:19Z 236.39999389648 2015-05-27T14:35:20Z 235.19999694824 2015-05-27T14:35:23Z 235.19999694824 2015-05-27T14:35:24Z 235.19999694824 2015-05-27T14:35:27Z 234.80000305176 2015-05-27T14:35:29Z 234.60000610352 2015-05-27T14:35:31Z 234.60000610352 2015-05-27T14:35:33Z 234 2015-05-27T14:35:34Z 233.60000610352 2015-05-27T14:35:35Z 232.60000610352 2015-05-27T14:35:37Z 231.80000305176 2015-05-27T14:35:38Z 231.39999389648 2015-05-27T14:35:39Z 230.39999389648 2015-05-27T14:35:43Z 229.39999389648 2015-05-27T14:35:45Z 228 2015-05-27T14:35:46Z 226.60000610352 2015-05-27T14:35:47Z 226.39999389648 2015-05-27T14:35:49Z 225.39999389648 2015-05-27T14:35:52Z 224.19999694824 2015-05-27T14:35:56Z 223.60000610352 2015-05-27T14:35:58Z 222.39999389648 2015-05-27T14:35:59Z 221 2015-05-27T14:36:01Z 219.80000305176 2015-05-27T14:36:03Z 219.60000610352 2015-05-27T14:36:06Z 219.19999694824 2015-05-27T14:36:08Z 219 2015-05-27T14:36:09Z 219 2015-05-27T14:36:10Z 218.60000610352 2015-05-27T14:36:13Z 218.60000610352 2015-05-27T14:36:15Z 219 2015-05-27T14:36:20Z 219 2015-05-27T14:36:22Z 219.39999389648 2015-05-27T14:36:25Z 219.80000305176 2015-05-27T14:36:30Z 220 2015-05-27T14:36:33Z 220.60000610352 2015-05-27T14:36:37Z 221 2015-05-27T14:36:41Z 221 2015-05-27T14:36:43Z 221.39999389648 2015-05-27T14:36:47Z 221.80000305176 2015-05-27T14:36:53Z 222.80000305176 2015-05-27T14:37:04Z 222.39999389648 2015-05-27T14:37:14Z 222.80000305176 2015-05-27T14:37:22Z 222.80000305176 2015-05-27T14:37:33Z 223.39999389648 2015-05-27T14:37:37Z 223.39999389648 2015-05-27T14:37:42Z 224 2015-05-27T14:37:49Z 224.39999389648 2015-05-27T14:37:51Z 224.80000305176 2015-05-27T14:37:58Z 224.80000305176 2015-05-27T14:38:07Z 224.39999389648 2015-05-27T14:38:10Z 223.60000610352 2015-05-27T14:38:14Z 223.19999694824 2015-05-27T14:38:15Z 222.80000305176 2015-05-27T14:38:16Z 222.60000610352 2015-05-27T14:38:22Z 222.19999694824 2015-05-27T14:38:23Z 221.39999389648 2015-05-27T14:38:28Z 221.19999694824 2015-05-27T14:38:29Z 219.80000305176 2015-05-27T14:38:33Z 219 2015-05-27T14:38:36Z 219.39999389648 2015-05-27T14:38:39Z 219.39999389648 2015-05-27T14:38:42Z 219.19999694824 2015-05-27T14:38:43Z 219 2015-05-27T14:38:47Z 219.80000305176 2015-05-27T14:38:51Z 220.19999694824 2015-05-27T14:38:55Z 220.39999389648 2015-05-27T14:38:59Z 220.39999389648 2015-05-27T14:39:00Z 220.60000610352 2015-05-27T14:39:03Z 220.39999389648 2015-05-27T14:39:06Z 220.60000610352 2015-05-27T14:39:13Z 220.19999694824 2015-05-27T14:39:17Z 220.19999694824 2015-05-27T14:39:25Z 220 2015-05-27T14:39:32Z 219.80000305176 2015-05-27T14:39:37Z 219.80000305176 2015-05-27T14:39:39Z 220 2015-05-27T14:39:42Z 219.80000305176 2015-05-27T14:39:44Z 219.80000305176 2015-05-27T14:39:46Z 219.39999389648 2015-05-27T14:39:51Z 218.60000610352 2015-05-27T14:39:54Z 218.60000610352 2015-05-27T14:39:55Z 218 2015-05-27T14:39:58Z 217 2015-05-27T14:40:00Z 216.60000610352 2015-05-27T14:40:02Z 216.19999694824 2015-05-27T14:40:03Z 216 2015-05-27T14:40:04Z 214.80000305176 2015-05-27T14:40:06Z 213.80000305176 2015-05-27T14:40:08Z 212.60000610352 2015-05-27T14:40:11Z 211.60000610352 2015-05-27T14:40:13Z 211.39999389648 2015-05-27T14:40:14Z 211.60000610352 2015-05-27T14:40:15Z 211.80000305176 2015-05-27T14:40:16Z 212.80000305176 2015-05-27T14:40:18Z 211.39999389648 2015-05-27T14:40:19Z 210.19999694824 2015-05-27T14:40:20Z 209.39999389648 2015-05-27T14:40:22Z 210.19999694824 2015-05-27T14:40:27Z 210.60000610352 2015-05-27T14:40:30Z 210.19999694824 2015-05-27T14:40:34Z 210.19999694824 2015-05-27T14:40:42Z 210 2015-05-27T14:40:44Z 209 2015-05-27T14:40:49Z 208.80000305176 2015-05-27T14:40:50Z 208.60000610352 2015-05-27T14:40:57Z 208 2015-05-27T14:41:02Z 207.39999389648 2015-05-27T14:41:04Z 207.19999694824 2015-05-27T14:41:10Z 206.80000305176 2015-05-27T14:41:11Z 206.39999389648 2015-05-27T14:41:12Z 206.39999389648 2015-05-27T14:41:14Z 207 2015-05-27T14:41:18Z 207 2015-05-27T14:41:22Z 206.80000305176 2015-05-27T14:41:25Z 206.80000305176 2015-05-27T14:41:28Z 206.80000305176 2015-05-27T14:41:35Z 207 2015-05-27T14:41:38Z 207 2015-05-27T14:41:41Z 206.80000305176 2015-05-27T14:41:46Z 206.80000305176 2015-05-27T14:41:50Z 206.60000610352 2015-05-27T14:41:53Z 206.80000305176 2015-05-27T14:41:56Z 207 2015-05-27T14:42:03Z 206.80000305176 2015-05-27T14:42:06Z 206.60000610352 2015-05-27T14:42:07Z 206.60000610352 2015-05-27T14:42:11Z 206.39999389648 2015-05-27T14:42:16Z 206.39999389648 2015-05-27T14:42:20Z 206.39999389648 2015-05-27T14:42:25Z 206.39999389648 2015-05-27T14:42:26Z 207 2015-05-27T14:42:32Z 207.39999389648 2015-05-27T14:42:38Z 207.60000610352 2015-05-27T14:42:44Z 208.19999694824 2015-05-27T14:42:49Z 208.19999694824 2015-05-27T14:42:50Z 208 2015-05-27T14:42:56Z 208.19999694824 2015-05-27T14:43:02Z 208.19999694824 2015-05-27T14:43:06Z 208.19999694824 2015-05-27T14:43:08Z