2019-05-27 11:23:29
122.71
122.71
122.71
123.19
123.19
123.67
123.19
123.67
123.19
124.15
124.15
124.15
125.11
125.11
126.07
126.07
126.55
127.51
127.99
127.99
128.47
127.99
127.51
127.99
128.47
127.51
127.99
127.51
127.51
127.51
127.03
127.03
127.03
127.51
127.51
127.51
127.51
127.99
127.99
127.99
127.99
128.47
128.47
128.47
128.47
128.95
129.43
129.43
129.43
128.47
128.47
128.47
127.99
127.99
127.51
127.03
127.03
127.03
127.03
127.51
127.03
126.55
126.55
126.07
126.55
126.07
126.55
125.59
126.07
126.07
125.59
124.63
125.59
125.11
125.59
125.59
125.59
124.63
125.11
125.11
125.59
125.11
125.59
125.11
125.59
125.11
124.63
124.15
124.63
123.67
122.22
121.74
121.26
119.82
119.82
119.34
119.34
118.38
117.42
116.94
116.46
115.01
115.01
114.53
114.05
114.05
113.57
113.09
112.61
111.65
111.65
110.69
110.21
108.77
107.81
107.32
106.84
106.36
105.4
104.44
103.48
102.52
103.48
103.48
103.96
103.96
104.92
105.4
105.4
105.88
105.88
106.84
106.36
106.84
107.81
108.77
109.73
111.17
111.65
112.61
113.57
115.01
115.98
116.46
116.94
117.42
117.42
117.42
117.42
117.42
117.42
117.9
117.9
118.38
118.38
118.86
118.38
118.86
118.38
118.86
118.86
118.86
118.86
119.34
118.86
118.86
119.82
118.86
118.86
118.86
118.86
117.9
117.42
115.98
114.53
113.57
112.13
110.69
109.73
108.77
107.32
106.36
105.88
105.4
105.4
104.92
105.88
107.32
107.32
105.4
105.4
105.4
103.96
102.04
101.56
101.08
101.56
101.56
101.56
101.56
102.52
102.04
103
103
102.52
103.48
103.48
103.48
104.44
104.44
105.4
106.36
107.81
107.81
108.77
108.77
108.29
108.77
109.25
109.73
109.73
110.21
110.69
110.21
110.21
111.17
110.69
112.13
111.65
111.65
112.61
112.61
113.57
114.53
115.01
115.01
115.5
115.5
116.94
116.46
116.94
117.42
116.46
117.9
117.42
117.9
118.38
117.9
117.9
117.9
117.9
118.38
118.38
117.9
118.38
118.86
118.86
118.38
118.86
118.38
118.86
118.86
119.82
119.82
121.26
121.26
121.74
121.74
123.19
123.67
123.67
125.59
125.59
126.07
127.03
128.95
129.43
130.4
131.84
132.8
133.28
133.28
134.24
134.72
135.2
135.68
135.2
134.24
134.72
133.76
133.28
133.28
132.8
131.84
131.84
131.84
131.36
131.84
130.88
130.4
129.43
128.95
128.47
127.99
127.03
126.55
126.07
125.11
125.11
124.63
124.63
124.63
125.59
126.55
126.55
127.03
126.55
126.55
126.55
127.03
127.03
127.03
127.03
126.55
125.11
125.11
124.15
124.15
123.19
121.26
120.3
117.9
116.46
115.5
114.53
112.13
111.65
109.25
109.73
109.73
110.21
109.73
110.21
111.17
111.65
112.13
112.61
113.57
113.57
113.57
114.53
115.01
115.5
115.5
115.98
115.98
116.46
116.46
116.46
116.94
117.42
118.38
118.38
118.86
119.82
119.34
120.3
120.3
120.78
119.34
119.82
120.3
119.82
120.3
121.26
121.26
121.74
122.22
122.71
123.19
124.15
124.15
124.15
124.63
125.11
125.59
125.11
126.07
126.55
127.99
129.43
129.92
131.36
131.84
131.84
132.32
131.84
132.8
131.84
132.32
134.72
135.2
135.2
135.68
136.16
136.64
136.64
137.13
137.61
138.09
138.57
139.05
140.01
140.01
140.01
140.97
140.97
141.45
141.93
141.93
142.41
142.89
143.85
143.37
143.85
144.34
144.82
146.74
147.22
147.7
148.66
149.14
150.1
151.54
151.54
153.47
152.99
154.43
155.39
156.83
158.27
159.24
159.72
162.12
164.04
163.56
164.52
164.04
165.48
165.48
165.96
165.96
167.41
168.37
169.81
171.73
173.66
175.1
175.58
176.54
177.98
178.94
178.46
178.94
179.9
179.9
180.38
182.31
183.27
183.75
185.19
186.63
188.08
190
191.44
192.88
194.32
196.25
197.21
197.21
198.17
200.09
199.61
200.57
202.01
202.98
204.9
205.86
207.78
209.22
209.7
210.67
211.63
211.63
212.59
214.51
215.47
218.36
219.32
219.8
220.76
221.72
223.16
224.61
225.09
227.01
227.49
227.97
227.97
227.97
228.45
227.97
228.45
228.45
228.93
228.45
228.93
228.45
229.41
229.41
229.89
230.85
230.85
231.81
232.3
232.3
232.3
231.81
231.81
231.33
230.37
229.89
229.41
229.89
230.37
231.33
231.81
231.81
231.81
231.81
232.78
232.3
232.78
233.74
232.78
233.26
232.78
232.3
231.33
229.41
227.97
227.49
224.61
221.72
218.84
216.91
214.51
212.59
211.63
211.63
211.63
211.15
211.63
211.15
211.15
211.63
211.63
212.59
214.03
214.51
214.99
215.95
216.43
215.95
216.43
219.32
222.2
224.12
225.09
224.61
225.09
224.12
224.12
224.12
224.61
226.05
227.49
228.93
230.85
230.85
232.3
231.33
229.89
227.49
226.53
225.57
224.61
223.64
222.68
220.76
220.28
219.8
219.8
219.8
220.28
220.28
221.24
221.24
221.72
221.72
221.72
221.72
221.24
221.72
221.72
221.24
220.76
219.8
219.8
219.32
219.32
217.88
216.43
214.51
212.59
210.67
209.22
206.82
204.9
204.42
202.98
203.46
203.46
202.98
202.01
201.05
199.61
198.17
197.69
196.25
197.69
197.69
197.21
197.21
195.77
194.32
192.4
191.92
191.92
192.4
191.92
190.48
190
187.59
186.63
183.75
183.27
182.79
181.35
177.98
177.98
176.06
175.1
174.14
172.21
171.25
169.81
167.41
165.48
163.56
163.56
162.6
162.12
162.12
161.64
160.2
159.24
159.24
158.75
156.83
155.39
155.87
154.43
154.91
154.43
154.43
156.35
157.31
156.83
157.79
157.79
157.31
157.79
157.79
156.83
154.91
154.91
153.95
152.51
153.47
152.99
152.99
152.99
152.99
152.51
152.51
152.51
152.99
152.99
153.47
152.99
153.47
153.95
153.47
153.47
153.95
153.95
153.47
153.47
153.47
153.95
153.47
153.95
153.47
152.99
152.99
152.99
152.51
152.03
152.03
151.54
152.03
151.06
151.06
150.58
150.1
149.62
149.14
149.14
149.14
149.14
149.62
148.66
150.58
150.58
150.58
150.58
151.06
150.58
152.03
152.03
152.51
153.95
154.43
155.39
155.87
157.31
157.79
158.27
157.79
157.31
158.27
158.75
158.27
158.27
157.31
156.83
155.39
155.39
154.91
154.91
153.47
153.47
152.99
152.99
152.99
152.51
152.03
151.06
150.58
150.1
148.66
148.66
148.18
147.7
145.3
144.82
143.85
143.85
142.41
140.49
139.53
140.01
138.09
137.13
136.64
135.68
135.2
134.24
134.24
133.76
133.28
132.8
132.32
132.8
132.32
131.84
131.36
130.4
129.92
129.43
129.43
128.47
127.51
127.03
126.55
126.07
125.11
125.11
125.59
126.07
125.59
125.59
125.59
125.11
126.55
127.03
128.47
130.4
131.36
132.32
133.28
134.24
135.2
135.2
136.16
137.13
137.13
136.16
137.13
137.13
137.61
137.13
137.61
137.61
137.61
138.09
138.09
137.13
137.13
136.64
137.61
138.09
138.09
138.57
138.57
139.05
139.53
139.53
139.53
139.53
139.53
139.53
140.01
140.01
139.53
140.01
140.49
140.49
140.49
140.97
141.45
141.93
142.41
142.89
142.89
143.37
144.34
144.82
144.82
145.3
144.82
145.3
145.3
145.78
146.74
147.22
147.7
148.18
148.66
149.14
148.66
149.62
150.1
150.1
151.06
151.06
150.58
151.06
152.03
152.03
152.99
152.51
153.47
153.47
153.47
153.95
153.95
152.99
153.47
153.47
152.03
152.03
152.03
152.03
152.03
151.54
151.54
151.54
151.54
151.54
152.51
153.47
154.91
154.91
154.91
155.87
155.87
155.87
156.35
156.35
156.83
157.31
157.31
157.31
157.31
157.79
158.27
158.27
158.27
158.27
158.75
158.75
159.72
158.75
160.2
159.72
160.2
160.68
161.16
161.64
161.64
161.64
162.12
162.12
162.6
162.12
163.56
163.08
163.56
163.56
163.56
163.56
163.08
163.56
164.04
164.04
164.04
163.56
164.04
164.52
164.52
163.56
164.52
164.52
164.52
165
164.04
164.52
164.52
164.04
164.52
164.52
164.52
164.52
165
165
165
164.04
163.08
163.08
163.08
162.12
162.12
161.16
160.2
159.72
158.75
158.27
158.27
158.27
157.79
157.79
157.31
157.79
157.79
157.79
157.31
156.35
156.35
155.87
155.87
155.87
154.91
154.91
153.95
152.99
152.99
152.99
152.51
152.03
152.03
151.06
151.06
150.58
149.62
148.66
148.18
147.22
147.7
147.22
147.22
145.78
145.3
145.78
145.78
145.3
145.3
144.82
143.85
143.37
142.41
142.41
142.41
141.93
140.97
140.97
141.45
140.49
140.01
139.05
139.05
138.09
137.13
137.13
136.16
136.16
134.72
134.24
133.76
133.28
132.8
132.32
131.36
130.88
130.4
130.4
129.43
129.43
127.99
127.99
127.51
126.55
125.59
124.63
124.63
124.15
123.67
123.67
123.19
121.74
120.78
120.78
119.82
118.38
118.38
117.9
117.42
115.5
115.01
114.05
114.05
114.05
113.09
113.57
113.57
114.05
111.65
112.13
111.65
111.65
110.69
109.25
108.77
108.77
109.25
108.29
108.29
108.77
108.77
108.29
108.77
108.77
108.29
107.81
107.32
107.32
106.84
108.29
107.81
107.81
107.81
107.81
108.29
107.81
107.81
107.81
107.81
108.77
108.29
108.29
107.81
108.29
107.32
106.84
107.32
106.84
105.4
104.92
104.92
103.48
103.96
103
102.04
101.08
100.11
100.11
99.15
98.67
99.15
98.67
98.67
98.19
96.75
96.27
95.31
94.35
93.39
93.39
92.9
92.42
92.42
91.46
90.98
89.54
89.54
88.1
87.62
87.14
86.18
85.69
84.73
84.25
84.25
83.77
82.81
81.85
81.37
81.37
81.37
79.45
79.93
78.97
78.48
77.52
76.56
76.56
75.6
75.12
75.6
75.6
74.64
73.68
74.16
74.16
74.16
74.16
74.16
73.68
73.2
73.68
74.16
74.16
73.68
73.68
72.72
72.72
72.72
72.24
71.27
70.79
71.27
70.79
71.27
69.83
71.27
70.31
71.27
68.87
69.83
69.35
68.39
69.35
65.99
69.35
68.87
68.87
68.39
68.87
68.87
69.35
69.35
69.83
69.35
69.35
69.35
69.35
69.83
69.35
69.35
68.87
68.39
68.39
68.87
68.87
69.83
68.87
68.87
70.31
69.35
69.83
69.83
69.83
70.79
70.31
70.79
70.79
71.27
70.31
69.83
70.31
70.31
69.83
70.31
70.31
70.31
70.79
69.83
70.31
69.83
68.87
68.87
68.39
67.91
68.39
68.39
67.91
68.87
69.83
70.79
70.79
71.27
72.24
72.72