Millau - Le Truel 0000FF 4 371 2022-09-21T14:03:11+02:00 370.5 2022-09-21T14:03:45+02:00 369.4 2022-09-21T14:03:51+02:00 366.4 2022-09-21T14:03:56+02:00 364 2022-09-21T14:04:01+02:00 365.3 2022-09-21T14:04:06+02:00 369 2022-09-21T14:04:11+02:00 373.7 2022-09-21T14:04:16+02:00 374.1 2022-09-21T14:04:26+02:00 374.6 2022-09-21T14:04:50+02:00 376.2 2022-09-21T14:04:56+02:00 375.5 2022-09-21T14:05:03+02:00 372.4 2022-09-21T14:05:08+02:00 370.7 2022-09-21T14:05:14+02:00 371.3 2022-09-21T14:05:21+02:00 374 2022-09-21T14:05:25+02:00 378.1 2022-09-21T14:05:33+02:00 386.4 2022-09-21T14:05:41+02:00 393.3 2022-09-21T14:05:51+02:00 398.1 2022-09-21T14:06:00+02:00 400.2 2022-09-21T14:06:11+02:00 399.5 2022-09-21T14:06:18+02:00 402 2022-09-21T14:06:28+02:00 404.4 2022-09-21T14:06:35+02:00 406.2 2022-09-21T14:06:43+02:00 407.1 2022-09-21T14:06:51+02:00 403.7 2022-09-21T14:07:01+02:00 403.3 2022-09-21T14:07:08+02:00 398.7 2022-09-21T14:09:04+02:00 406.2 2022-09-21T14:10:51+02:00 409.4 2022-09-21T14:11:02+02:00 406.5 2022-09-21T14:11:12+02:00 402.1 2022-09-21T14:11:19+02:00 395.5 2022-09-21T14:11:26+02:00 390.6 2022-09-21T14:11:35+02:00 388.9 2022-09-21T14:11:42+02:00 384 2022-09-21T14:11:49+02:00 377.7 2022-09-21T14:11:57+02:00 375.8 2022-09-21T14:12:06+02:00 379 2022-09-21T14:12:14+02:00 377.4 2022-09-21T14:12:24+02:00 372.7 2022-09-21T14:12:38+02:00 367.6 2022-09-21T14:12:47+02:00 362.8 2022-09-21T14:12:56+02:00 361.3 2022-09-21T14:13:02+02:00 360.1 2022-09-21T14:13:13+02:00 361.5 2022-09-21T14:13:25+02:00 363.2 2022-09-21T14:15:51+02:00 365.5 2022-09-21T14:16:01+02:00 371.8 2022-09-21T14:16:07+02:00 383.5 2022-09-21T14:16:16+02:00 390 2022-09-21T14:16:28+02:00 398.1 2022-09-21T14:16:40+02:00 405.9 2022-09-21T14:16:52+02:00 407.1 2022-09-21T14:17:02+02:00 402.9 2022-09-21T14:17:22+02:00 400 2022-09-21T14:17:40+02:00 396 2022-09-21T14:17:50+02:00 398.2 2022-09-21T14:17:58+02:00 399.1 2022-09-21T14:18:10+02:00 398.3 2022-09-21T14:18:21+02:00 394.2 2022-09-21T14:18:28+02:00 385.8 2022-09-21T14:18:56+02:00 384.6 2022-09-21T14:19:19+02:00 388 2022-09-21T14:19:26+02:00 393.1 2022-09-21T14:19:38+02:00 392.7 2022-09-21T14:19:54+02:00 393.8 2022-09-21T14:20:00+02:00 393.4 2022-09-21T14:20:06+02:00 393.3 2022-09-21T14:20:13+02:00 394.7 2022-09-21T14:20:20+02:00 395.9 2022-09-21T14:20:28+02:00 399.3 2022-09-21T14:20:35+02:00 399.6 2022-09-21T14:20:42+02:00 396.8 2022-09-21T14:20:48+02:00 394.8 2022-09-21T14:20:57+02:00 393.5 2022-09-21T14:21:02+02:00 393.8 2022-09-21T14:21:09+02:00 392.2 2022-09-21T14:21:18+02:00 398 2022-09-21T14:21:28+02:00 403.1 2022-09-21T14:21:35+02:00 404.6 2022-09-21T14:21:39+02:00 410.6 2022-09-21T14:21:49+02:00 413.4 2022-09-21T14:22:01+02:00 415.7 2022-09-21T14:22:11+02:00 419.2 2022-09-21T14:22:19+02:00 412.6 2022-09-21T14:22:28+02:00 406 2022-09-21T14:22:40+02:00 402.7 2022-09-21T14:22:47+02:00 399.1 2022-09-21T14:22:57+02:00 396.7 2022-09-21T14:23:09+02:00 396.4 2022-09-21T14:23:19+02:00 395.5 2022-09-21T14:23:30+02:00 399.5 2022-09-21T14:23:39+02:00 403.6 2022-09-21T14:23:48+02:00 404.9 2022-09-21T14:24:00+02:00 402.9 2022-09-21T14:24:20+02:00 400.4 2022-09-21T14:25:06+02:00 395.6 2022-09-21T14:25:16+02:00 390.5 2022-09-21T14:25:26+02:00 392.5 2022-09-21T14:25:36+02:00 393.5 2022-09-21T14:25:45+02:00 395.2 2022-09-21T14:25:54+02:00 399.4 2022-09-21T14:26:45+02:00 402.5 2022-09-21T14:26:54+02:00 406.9 2022-09-21T14:27:05+02:00 411 2022-09-21T14:27:12+02:00 414.6 2022-09-21T14:27:22+02:00 423 2022-09-21T14:28:05+02:00 420.1 2022-09-21T14:29:26+02:00 414.7 2022-09-21T14:29:32+02:00 406.8 2022-09-21T14:29:39+02:00 407.7 2022-09-21T14:29:48+02:00 408.7 2022-09-21T14:29:57+02:00 411.5 2022-09-21T14:30:07+02:00 414.6 2022-09-21T14:30:15+02:00 413.1 2022-09-21T14:30:22+02:00 413.3 2022-09-21T14:30:31+02:00 407.4 2022-09-21T14:30:50+02:00 409.6 2022-09-21T14:31:38+02:00 405 2022-09-21T14:31:45+02:00 404.7 2022-09-21T14:31:55+02:00 401.5 2022-09-21T14:32:02+02:00 402.4 2022-09-21T14:32:10+02:00 405.3 2022-09-21T14:32:17+02:00 406.8 2022-09-21T14:32:24+02:00 405.2 2022-09-21T14:32:29+02:00 405.1 2022-09-21T14:32:36+02:00 404 2022-09-21T14:32:43+02:00 408.1 2022-09-21T14:32:48+02:00 410.3 2022-09-21T14:32:56+02:00 410.3 2022-09-21T14:33:03+02:00 409.2 2022-09-21T14:33:11+02:00 410.6 2022-09-21T14:33:18+02:00 409.9 2022-09-21T14:33:23+02:00 402.3 2022-09-21T14:33:30+02:00 395.5 2022-09-21T14:33:34+02:00 392.9 2022-09-21T14:33:40+02:00 396.6 2022-09-21T14:33:45+02:00 395.6 2022-09-21T14:33:50+02:00 394.4 2022-09-21T14:33:55+02:00 390.2 2022-09-21T14:34:00+02:00 385.5 2022-09-21T14:34:10+02:00 391.3 2022-09-21T14:34:22+02:00 392.9 2022-09-21T14:34:37+02:00 389.7 2022-09-21T14:34:50+02:00 385.7 2022-09-21T14:34:57+02:00 384.5 2022-09-21T14:35:06+02:00 383 2022-09-21T14:35:16+02:00 382.5 2022-09-21T14:35:23+02:00 383 2022-09-21T14:35:30+02:00 382.7 2022-09-21T14:35:37+02:00 379.9 2022-09-21T14:35:47+02:00 377.8 2022-09-21T14:35:55+02:00 376.9 2022-09-21T14:36:02+02:00 377.8 2022-09-21T14:36:12+02:00 374.7 2022-09-21T14:36:19+02:00 377 2022-09-21T14:36:27+02:00 379.4 2022-09-21T14:36:34+02:00 381.4 2022-09-21T14:36:42+02:00 383.3 2022-09-21T14:36:49+02:00 384.5 2022-09-21T14:36:57+02:00 388.6 2022-09-21T14:37:04+02:00 394.7 2022-09-21T14:37:12+02:00 400.9 2022-09-21T14:37:19+02:00 406 2022-09-21T14:37:24+02:00 412 2022-09-21T14:37:29+02:00 415.3 2022-09-21T14:37:33+02:00 422.2 2022-09-21T14:37:42+02:00 421.7 2022-09-21T14:37:49+02:00 417.9 2022-09-21T14:37:57+02:00 412.1 2022-09-21T14:38:04+02:00 411.7 2022-09-21T14:38:10+02:00 415 2022-09-21T14:38:20+02:00 415 2022-09-21T14:38:25+02:00 416.4 2022-09-21T14:38:30+02:00 417.8 2022-09-21T14:38:42+02:00 423.6 2022-09-21T14:38:46+02:00 428.8 2022-09-21T14:38:53+02:00 437.3 2022-09-21T14:39:00+02:00 440.4 2022-09-21T14:39:10+02:00 441.1 2022-09-21T14:39:18+02:00 443.7 2022-09-21T14:39:25+02:00 447.5 2022-09-21T14:39:34+02:00 447.5 2022-09-21T14:39:41+02:00 446.7 2022-09-21T14:39:51+02:00 445 2022-09-21T14:40:00+02:00 438.3 2022-09-21T14:40:12+02:00 430.8 2022-09-21T14:40:22+02:00 427.4 2022-09-21T14:40:34+02:00 427.1 2022-09-21T14:40:43+02:00 428.3 2022-09-21T14:40:52+02:00 425.3 2022-09-21T14:41:00+02:00 419 2022-09-21T14:41:07+02:00 414.2 2022-09-21T14:41:16+02:00 407.3 2022-09-21T14:41:26+02:00 401.3 2022-09-21T14:41:33+02:00 399.3 2022-09-21T14:41:41+02:00 398.1 2022-09-21T14:41:48+02:00 397 2022-09-21T14:41:57+02:00 396.5 2022-09-21T14:42:06+02:00 396.3 2022-09-21T14:42:15+02:00 394.3 2022-09-21T14:42:22+02:00 392 2022-09-21T14:42:29+02:00 390.5 2022-09-21T14:42:35+02:00 388.7 2022-09-21T14:42:40+02:00 385.1 2022-09-21T14:42:45+02:00 379.8 2022-09-21T14:42:50+02:00 371.1 2022-09-21T14:42:55+02:00 365.6 2022-09-21T14:43:00+02:00 362.9 2022-09-21T14:44:35+02:00 363.8 2022-09-21T14:44:45+02:00 364.1 2022-09-21T14:45:38+02:00 366.3 2022-09-21T14:45:46+02:00 366.4 2022-09-21T14:45:52+02:00 366.2 2022-09-21T14:45:57+02:00 364.3 2022-09-21T14:46:02+02:00 365.7 2022-09-21T14:46:07+02:00 368.4 2022-09-21T14:46:12+02:00 368.9 2022-09-21T14:46:17+02:00 368.4 2022-09-21T14:46:22+02:00 364.6 2022-09-21T14:46:27+02:00 364.3 2022-09-21T14:46:32+02:00 364.6 2022-09-21T14:46:37+02:00 364.9 2022-09-21T14:46:57+02:00 364.5 2022-09-21T14:47:17+02:00 363.5 2022-09-21T14:47:24+02:00 362.7 2022-09-21T14:47:32+02:00 364.6 2022-09-21T14:47:37+02:00 365.9 2022-09-21T14:47:41+02:00 367.9 2022-09-21T14:47:47+02:00 371.9 2022-09-21T14:47:52+02:00 374 2022-09-21T14:47:57+02:00 379.3 2022-09-21T14:48:02+02:00 383.1 2022-09-21T14:48:07+02:00 385.4 2022-09-21T14:48:12+02:00 384.4 2022-09-21T14:48:17+02:00 381.9 2022-09-21T14:48:22+02:00 377 2022-09-21T14:48:27+02:00 374 2022-09-21T14:48:32+02:00 370 2022-09-21T14:48:37+02:00 377.2 2022-09-21T14:48:47+02:00 385.7 2022-09-21T14:48:54+02:00 392.2 2022-09-21T14:49:01+02:00 398.7 2022-09-21T14:49:09+02:00 401 2022-09-21T14:49:16+02:00 401.4 2022-09-21T14:49:22+02:00 399.6 2022-09-21T14:49:27+02:00 390.5 2022-09-21T14:49:39+02:00 387.1 2022-09-21T14:49:44+02:00 384.3 2022-09-21T14:49:51+02:00 381.4 2022-09-21T14:49:55+02:00 378 2022-09-21T14:50:02+02:00 376.1 2022-09-21T14:50:07+02:00 374.3 2022-09-21T14:50:12+02:00 373.7 2022-09-21T14:50:17+02:00 373.2 2022-09-21T14:50:22+02:00 372.7 2022-09-21T14:50:27+02:00 371.1 2022-09-21T14:50:36+02:00 370.4 2022-09-21T14:50:44+02:00 371.4 2022-09-21T14:50:51+02:00 371.3 2022-09-21T14:51:01+02:00 371.8 2022-09-21T14:51:10+02:00 373.3 2022-09-21T14:51:20+02:00 376.3 2022-09-21T14:51:31+02:00 379.5 2022-09-21T14:51:43+02:00 383.3 2022-09-21T14:52:49+02:00 384.4 2022-09-21T14:53:01+02:00 381.5 2022-09-21T14:54:44+02:00 380.6 2022-09-21T14:54:57+02:00 379.4 2022-09-21T14:55:09+02:00 379.3 2022-09-21T14:55:27+02:00 378.4 2022-09-21T14:55:34+02:00 376.7 2022-09-21T14:55:40+02:00 372.9 2022-09-21T14:55:45+02:00 366.8 2022-09-21T14:55:54+02:00 364.7 2022-09-21T14:56:00+02:00 363 2022-09-21T14:56:07+02:00 363.5 2022-09-21T14:56:15+02:00 363.8 2022-09-21T14:56:20+02:00 363.9 2022-09-21T14:56:27+02:00 363.3 2022-09-21T14:56:34+02:00 364.3 2022-09-21T14:56:40+02:00 367.1 2022-09-21T14:56:51+02:00 369.9 2022-09-21T14:56:57+02:00 371.9 2022-09-21T14:57:05+02:00 374.1 2022-09-21T14:57:09+02:00 375.5 2022-09-21T14:57:14+02:00 375.7 2022-09-21T14:57:20+02:00 375.2 2022-09-21T14:57:25+02:00 374.7 2022-09-21T14:57:30+02:00 375.1 2022-09-21T14:57:35+02:00 375.9 2022-09-21T14:57:47+02:00 380.6 2022-09-21T14:57:57+02:00 383.5 2022-09-21T14:58:02+02:00 385.1 2022-09-21T14:58:06+02:00 387.8 2022-09-21T14:58:13+02:00 391.6 2022-09-21T14:58:23+02:00 390 2022-09-21T14:58:28+02:00 388.8 2022-09-21T14:58:34+02:00 385.4 2022-09-21T14:58:40+02:00 384 2022-09-21T14:58:50+02:00 384.5 2022-09-21T14:58:57+02:00 382.5 2022-09-21T14:59:05+02:00 380 2022-09-21T14:59:10+02:00 374.4 2022-09-21T14:59:16+02:00 365.3 2022-09-21T14:59:25+02:00 364.6 2022-09-21T14:59:30+02:00 363.8 2022-09-21T14:59:40+02:00 361.6 2022-09-21T14:59:46+02:00 360.9 2022-09-21T14:59:54+02:00 360.4 2022-09-21T15:09:56+02:00 360.2 2022-09-21T15:10:43+02:00 360.6 360.9 2022-09-21T15:11:11+02:00 357.3 2022-09-21T15:12:00+02:00 355.1 2022-09-21T15:12:10+02:00 354.2 2022-09-21T15:12:20+02:00 355.2 2022-09-21T15:12:27+02:00 356.7 2022-09-21T15:12:34+02:00 359 2022-09-21T15:12:42+02:00 361.4 2022-09-21T15:12:50+02:00 362.2 2022-09-21T15:12:59+02:00 362.7 2022-09-21T15:13:05+02:00 362.7 2022-09-21T15:13:12+02:00 360.5 2022-09-21T15:13:20+02:00 358.6 2022-09-21T15:13:25+02:00 356.1 2022-09-21T15:13:30+02:00 354.8 2022-09-21T15:13:35+02:00 354.6 2022-09-21T15:13:40+02:00 354.5 2022-09-21T15:13:45+02:00 354.5 2022-09-21T15:13:50+02:00 355 2022-09-21T15:13:55+02:00 354.8 2022-09-21T15:14:00+02:00 354.5 2022-09-21T15:14:05+02:00 353.7 2022-09-21T15:14:15+02:00 353.5 2022-09-21T15:14:20+02:00 354.8 2022-09-21T15:14:26+02:00 355.2 2022-09-21T15:14:36+02:00 358 2022-09-21T15:14:38+02:00 360 2022-09-21T15:14:48+02:00 360.2 2022-09-21T15:14:53+02:00 359.3 2022-09-21T15:14:58+02:00 357.8 2022-09-21T15:15:06+02:00 356.1 2022-09-21T15:15:13+02:00 355.1 2022-09-21T15:15:21+02:00 353.9 2022-09-21T15:15:28+02:00 352.8 2022-09-21T15:27:43+02:00 353.7 2022-09-21T15:27:51+02:00 355.2 2022-09-21T15:28:02+02:00 356.6 2022-09-21T15:28:14+02:00 357.5 2022-09-21T15:28:25+02:00 358.2 2022-09-21T15:28:38+02:00 359.3 2022-09-21T15:29:00+02:00 359.8 2022-09-21T15:29:10+02:00 360.2 2022-09-21T15:29:15+02:00 359.7 2022-09-21T15:29:25+02:00 362.8 2022-09-21T15:29:35+02:00 366 2022-09-21T15:29:45+02:00 367.1 2022-09-21T15:29:55+02:00 368 2022-09-21T15:30:00+02:00 364.8 2022-09-21T15:30:10+02:00 361.7 2022-09-21T15:30:20+02:00 360.9 2022-09-21T15:30:26+02:00 359.4 2022-09-21T15:30:35+02:00 358.7 2022-09-21T15:30:41+02:00 360 2022-09-21T15:30:48+02:00 362.6 2022-09-21T15:30:59+02:00 364.8 2022-09-21T15:46:18+02:00 368.1 2022-09-21T15:54:59+02:00 367 365.5 2022-09-21T15:55:16+02:00 365 2022-09-21T15:55:24+02:00 364.5 2022-09-21T15:55:29+02:00 364.3 2022-09-21T15:55:34+02:00 364.1 2022-09-21T15:55:39+02:00 363 2022-09-21T15:55:44+02:00 361.1 2022-09-21T15:55:49+02:00 360 2022-09-21T15:55:53+02:00 359.4 2022-09-21T15:55:59+02:00 357.7 2022-09-21T15:56:04+02:00 356.2 2022-09-21T15:56:09+02:00 355 2022-09-21T15:56:14+02:00 354.4 2022-09-21T15:56:19+02:00 354.1 2022-09-21T15:56:24+02:00 353.3 2022-09-21T15:56:29+02:00 353.4 2022-09-21T15:56:34+02:00 354.4 2022-09-21T15:56:39+02:00 354.6 2022-09-21T15:56:44+02:00 354.2 2022-09-21T15:56:49+02:00 354.3 2022-09-21T15:56:54+02:00 354.3 2022-09-21T15:56:59+02:00 354.6 2022-09-21T15:57:04+02:00 354.7 2022-09-21T15:57:08+02:00 354.2 2022-09-21T15:57:14+02:00 354 2022-09-21T15:57:18+02:00 352.6 2022-09-21T15:57:24+02:00 349.9 2022-09-21T15:57:29+02:00 348.4 2022-09-21T15:57:34+02:00 349.6 2022-09-21T15:57:39+02:00 351 2022-09-21T15:57:44+02:00 352.6 2022-09-21T15:57:49+02:00 354.1 2022-09-21T15:57:53+02:00 354.6 2022-09-21T15:57:59+02:00 354 2022-09-21T15:58:04+02:00 353.1 2022-09-21T15:58:09+02:00 354.8 2022-09-21T15:58:14+02:00 353.7 2022-09-21T15:58:19+02:00 353.5 2022-09-21T15:58:24+02:00 351.1 2022-09-21T15:58:29+02:00 351.8 2022-09-21T15:58:34+02:00 354.6 2022-09-21T15:58:39+02:00 354.8 2022-09-21T15:58:44+02:00 352.3 2022-09-21T15:58:49+02:00 353.5 2022-09-21T15:58:54+02:00 355.6 2022-09-21T15:58:59+02:00 356.1 2022-09-21T15:59:04+02:00 355.8 2022-09-21T15:59:09+02:00 353.3 2022-09-21T15:59:14+02:00 352.2 2022-09-21T15:59:18+02:00 351 2022-09-21T15:59:24+02:00 351.2 2022-09-21T15:59:28+02:00 352.7 2022-09-21T15:59:34+02:00 352.9 2022-09-21T15:59:39+02:00 353.1 2022-09-21T15:59:44+02:00 352.5 2022-09-21T15:59:49+02:00 351.8 2022-09-21T15:59:54+02:00 351 2022-09-21T15:59:58+02:00 349.5 2022-09-21T16:00:04+02:00 348.9 2022-09-21T16:00:09+02:00 348.8 2022-09-21T16:00:14+02:00 350.4 2022-09-21T16:00:19+02:00 352 2022-09-21T16:00:24+02:00 351.4 2022-09-21T16:00:29+02:00 351.9 2022-09-21T16:00:34+02:00 349.7 2022-09-21T16:00:39+02:00 349.4 2022-09-21T16:00:44+02:00 352.5 2022-09-21T16:00:49+02:00 352.4 2022-09-21T16:00:54+02:00 350.2 2022-09-21T16:00:59+02:00 351.6 2022-09-21T16:01:04+02:00 352.2 2022-09-21T16:01:09+02:00 350.2 2022-09-21T16:01:14+02:00 351 2022-09-21T16:01:19+02:00 354.9 2022-09-21T16:01:24+02:00 357.8 2022-09-21T16:01:29+02:00 357.4 2022-09-21T16:01:34+02:00 354 2022-09-21T16:01:39+02:00 349.1 2022-09-21T16:01:43+02:00 351 2022-09-21T16:01:49+02:00 351.5 2022-09-21T16:01:54+02:00 349.8 2022-09-21T16:01:59+02:00 350.1 2022-09-21T16:02:04+02:00 349.7 2022-09-21T16:02:09+02:00 349.4 2022-09-21T16:02:13+02:00 349.5 2022-09-21T16:02:19+02:00 349.4 2022-09-21T16:02:24+02:00 349.2 2022-09-21T16:02:29+02:00 347.8 2022-09-21T16:02:34+02:00 348.2 2022-09-21T16:02:39+02:00 350.2 2022-09-21T16:02:44+02:00 350.1 2022-09-21T16:02:49+02:00 348.7 2022-09-21T16:02:54+02:00 348.1 2022-09-21T16:02:59+02:00 345.8 2022-09-21T16:03:04+02:00 346.5 2022-09-21T16:03:09+02:00 347.4 2022-09-21T16:03:13+02:00 348 2022-09-21T16:03:19+02:00 348.3 2022-09-21T16:03:24+02:00 347.8 2022-09-21T16:03:29+02:00 347.7 2022-09-21T16:03:34+02:00 346.9 2022-09-21T16:03:39+02:00 346.5 2022-09-21T16:03:44+02:00 347.6 2022-09-21T16:03:49+02:00 347.9 2022-09-21T16:03:54+02:00 348 2022-09-21T16:03:59+02:00 348 2022-09-21T16:04:04+02:00 348.3 2022-09-21T16:04:09+02:00 348.6 2022-09-21T16:04:14+02:00 348.3 2022-09-21T16:04:19+02:00 346.8 2022-09-21T16:04:24+02:00 344.3 2022-09-21T16:04:29+02:00 343.7 2022-09-21T16:04:34+02:00 343.6 2022-09-21T16:04:39+02:00 344.4 2022-09-21T16:04:44+02:00 345.3 2022-09-21T16:04:49+02:00 346.2 2022-09-21T16:04:54+02:00 347.1 2022-09-21T16:04:59+02:00 347.7 2022-09-21T16:05:03+02:00 348.3 2022-09-21T16:05:09+02:00 349 2022-09-21T16:05:19+02:00 349.1 2022-09-21T16:05:24+02:00 348.8 2022-09-21T16:05:29+02:00 348 2022-09-21T16:05:34+02:00 346.8 2022-09-21T16:05:38+02:00 345.6 2022-09-21T16:05:44+02:00 343.8 2022-09-21T16:05:49+02:00 343 2022-09-21T16:05:54+02:00 344.5 2022-09-21T16:05:59+02:00 346 2022-09-21T16:06:04+02:00 348.7 2022-09-21T16:06:09+02:00 350.3 2022-09-21T16:06:14+02:00 351.4 2022-09-21T16:06:24+02:00 351 2022-09-21T16:08:18+02:00 349.5 2022-09-21T16:08:24+02:00 348.4 2022-09-21T16:08:29+02:00 350.6 2022-09-21T16:08:35+02:00 350.1 2022-09-21T16:08:42+02:00 347.6 2022-09-21T16:08:48+02:00 345.6 2022-09-21T16:08:55+02:00 345.7 2022-09-21T16:09:05+02:00 347.1 2022-09-21T16:09:10+02:00 347.7 2022-09-21T16:09:14+02:00 346.8 2022-09-21T16:09:19+02:00 347.8 2022-09-21T16:09:24+02:00 348.3 2022-09-21T16:09:29+02:00 347.8 2022-09-21T16:09:34+02:00 347.6 2022-09-21T16:09:40+02:00 347.2 2022-09-21T16:09:45+02:00 346.8 2022-09-21T16:09:49+02:00 346.3 2022-09-21T16:09:54+02:00 345.9 2022-09-21T16:09:59+02:00 345.6 2022-09-21T16:10:05+02:00 345.4 2022-09-21T16:10:09+02:00 345.9 2022-09-21T16:10:15+02:00 345.4 2022-09-21T16:10:20+02:00 345.7 2022-09-21T16:10:30+02:00 345.6 2022-09-21T16:10:35+02:00 345.3 2022-09-21T16:10:55+02:00 345.5 2022-09-21T16:14:04+02:00 344.9 2022-09-21T16:14:09+02:00 344.1 2022-09-21T16:14:14+02:00 343.6 2022-09-21T16:14:23+02:00 345.2 2022-09-21T16:14:34+02:00 345.9 2022-09-21T16:14:43+02:00 346 2022-09-21T16:14:51+02:00 345.4 2022-09-21T16:17:38+02:00 345.3 2022-09-21T16:17:43+02:00 346.1 2022-09-21T16:17:49+02:00 346.2 2022-09-21T16:17:54+02:00 345.1 2022-09-21T16:18:00+02:00 344.9 2022-09-21T16:18:07+02:00 344.8 2022-09-21T16:18:15+02:00 346.5 2022-09-21T16:18:22+02:00 343.5 2022-09-21T16:18:29+02:00 341.9 2022-09-21T16:18:34+02:00 344.3 2022-09-21T16:18:44+02:00 343.1 2022-09-21T16:18:49+02:00 341.6 2022-09-21T16:18:54+02:00 341.5 2022-09-21T16:18:58+02:00 341.3 2022-09-21T16:19:04+02:00 340.8 2022-09-21T16:19:08+02:00 341.5 2022-09-21T16:19:14+02:00 342.5 2022-09-21T16:19:18+02:00 343.9 2022-09-21T16:19:29+02:00 345.1 2022-09-21T16:19:36+02:00 344.7 2022-09-21T16:19:42+02:00 344.2 2022-09-21T16:19:47+02:00 344.4 2022-09-21T16:19:57+02:00 344.9 2022-09-21T16:20:04+02:00 344.6 2022-09-21T16:20:12+02:00 345.3 2022-09-21T16:20:17+02:00 345.3 2022-09-21T16:20:25+02:00 346.8 2022-09-21T16:20:32+02:00 345.8 2022-09-21T16:20:39+02:00 346 2022-09-21T16:20:46+02:00 346.5 2022-09-21T16:20:53+02:00 346.1 2022-09-21T16:20:57+02:00 344.5 2022-09-21T16:21:09+02:00 344.9 2022-09-21T16:21:13+02:00 345.5 2022-09-21T16:21:19+02:00 344.7 2022-09-21T16:21:27+02:00 344.6 2022-09-21T16:21:34+02:00 343.6 2022-09-21T16:21:40+02:00 344.8 2022-09-21T16:21:47+02:00 345 2022-09-21T16:22:00+02:00 345.3 2022-09-21T16:22:02+02:00 343.7 2022-09-21T16:22:10+02:00 341.3 2022-09-21T16:22:14+02:00 341.2 2022-09-21T16:22:26+02:00 341.5 2022-09-21T16:22:35+02:00 341.4 2022-09-21T16:22:44+02:00 341.4 2022-09-21T16:22:50+02:00 341.2 2022-09-21T16:22:57+02:00 346.8 2022-09-21T16:23:07+02:00 356.5 2022-09-21T16:23:19+02:00 361.9 2022-09-21T16:23:24+02:00 364.9 2022-09-21T16:23:29+02:00 368.5 2022-09-21T16:23:33+02:00 372.9 2022-09-21T16:23:39+02:00 373.2 2022-09-21T16:23:44+02:00 374.3 2022-09-21T16:23:48+02:00 374.5 2022-09-21T16:23:54+02:00 373.5 2022-09-21T16:23:59+02:00 370.9 2022-09-21T16:24:04+02:00 368.2 2022-09-21T16:24:09+02:00 367 2022-09-21T16:24:14+02:00 365.5 2022-09-21T16:24:19+02:00 364 2022-09-21T16:24:24+02:00 362.2 2022-09-21T16:24:28+02:00 359.1 2022-09-21T16:24:34+02:00 355.5 2022-09-21T16:24:38+02:00 352.4 2022-09-21T16:24:44+02:00 350.6 2022-09-21T16:24:49+02:00 349.1 2022-09-21T16:24:54+02:00 348.8 2022-09-21T16:24:59+02:00 345 2022-09-21T16:25:04+02:00 340.7 2022-09-21T16:25:09+02:00 342.8 2022-09-21T16:25:14+02:00 344.1 2022-09-21T16:25:19+02:00 344.1 2022-09-21T16:25:24+02:00 342.8 2022-09-21T16:25:29+02:00 342.7 2022-09-21T16:25:34+02:00 342.6 2022-09-21T16:25:39+02:00 342.8 2022-09-21T16:25:44+02:00 340.9 2022-09-21T16:25:49+02:00 339.5 2022-09-21T16:25:54+02:00 338.1 2022-09-21T16:26:04+02:00 339.4 2022-09-21T16:26:11+02:00 339.6 2022-09-21T16:26:18+02:00 340.9 2022-09-21T16:26:27+02:00 342.8 2022-09-21T16:26:33+02:00 345 2022-09-21T16:26:39+02:00 345.8 2022-09-21T16:26:44+02:00 344.6 2022-09-21T16:26:49+02:00 344.1 2022-09-21T16:26:54+02:00 344.4 2022-09-21T16:26:59+02:00 345.2 2022-09-21T16:27:04+02:00 345.8 2022-09-21T16:27:09+02:00 347 2022-09-21T16:27:13+02:00 347.6 2022-09-21T16:27:18+02:00 347 2022-09-21T16:27:23+02:00 345.9 2022-09-21T16:27:29+02:00 345.1 2022-09-21T16:27:34+02:00 344.5 2022-09-21T16:27:39+02:00 344.4 2022-09-21T16:27:44+02:00 343.8 2022-09-21T16:27:49+02:00 343.4 2022-09-21T16:27:54+02:00 343.8 2022-09-21T16:27:59+02:00 343.8 2022-09-21T16:28:04+02:00 343.1 2022-09-21T16:28:09+02:00 342.1 2022-09-21T16:28:14+02:00 341.7 2022-09-21T16:28:19+02:00 340.7 2022-09-21T16:28:24+02:00 339.2 2022-09-21T16:28:29+02:00 336.5 2022-09-21T16:28:34+02:00 334.6 2022-09-21T16:28:39+02:00 335.9 2022-09-21T16:28:44+02:00 336.2 2022-09-21T16:28:49+02:00 337.2 2022-09-21T16:28:59+02:00 336.6 2022-09-21T16:29:07+02:00 334.7 2022-09-21T16:29:16+02:00 336.8 2022-09-21T16:29:23+02:00 336.2 2022-09-21T16:29:30+02:00 336.4 2022-09-21T16:29:37+02:00 337.8 2022-09-21T16:29:50+02:00 339.2 2022-09-21T16:29:55+02:00 339.5 2022-09-21T16:30:05+02:00 340.5 2022-09-21T16:30:12+02:00 342.2 2022-09-21T16:30:19+02:00 340.9 2022-09-21T16:30:26+02:00 339.1 2022-09-21T16:30:33+02:00 342.1 2022-09-21T16:30:40+02:00 340 2022-09-21T16:30:49+02:00 340.9 2022-09-21T16:30:54+02:00 341.1 2022-09-21T16:30:58+02:00 341.5 2022-09-21T16:31:04+02:00 341.8 2022-09-21T16:31:08+02:00 341.7 2022-09-21T16:31:14+02:00 341.2 2022-09-21T16:31:19+02:00 340.6 2022-09-21T16:31:24+02:00 340.4 2022-09-21T16:31:29+02:00 339.4 2022-09-21T16:31:34+02:00 339.5 2022-09-21T16:31:39+02:00 340 2022-09-21T16:31:44+02:00 339.8 2022-09-21T16:31:49+02:00 339.1 2022-09-21T16:31:54+02:00 338.7 2022-09-21T16:31:59+02:00 339.6 2022-09-21T16:32:04+02:00 341.9 2022-09-21T16:32:14+02:00 344.2 2022-09-21T16:32:22+02:00 346.2 2022-09-21T16:32:28+02:00 348 2022-09-21T16:32:39+02:00 350.8 2022-09-21T16:32:53+02:00 351 2022-09-21T16:33:01+02:00 350.9 2022-09-21T16:33:10+02:00 350.2 2022-09-21T16:33:19+02:00 346.4 2022-09-21T16:33:34+02:00 344.2 2022-09-21T16:33:39+02:00 341.8 2022-09-21T16:33:44+02:00 339.6 2022-09-21T16:33:49+02:00 338.1 2022-09-21T16:33:53+02:00 337 2022-09-21T16:33:59+02:00 336.1 2022-09-21T16:34:04+02:00 335.7 2022-09-21T16:34:08+02:00 336 2022-09-21T16:34:14+02:00 336.3 2022-09-21T16:34:18+02:00 336.9 2022-09-21T16:34:24+02:00 337.3 2022-09-21T16:34:29+02:00 336.3 2022-09-21T16:34:34+02:00 334.4 2022-09-21T16:34:39+02:00 334 2022-09-21T16:34:44+02:00 334 2022-09-21T16:34:49+02:00 334.6 2022-09-21T16:34:54+02:00 335.1 2022-09-21T16:34:59+02:00 334.5 2022-09-21T16:35:04+02:00 335.8 2022-09-21T16:35:09+02:00 336.8 2022-09-21T16:35:14+02:00 336.8 2022-09-21T16:35:19+02:00 336 2022-09-21T16:35:24+02:00 337 2022-09-21T16:35:34+02:00 337.8 2022-09-21T16:35:43+02:00 337.9 2022-09-21T16:35:51+02:00 339 2022-09-21T16:36:47+02:00 339 2022-09-21T16:36:53+02:00 338.7 2022-09-21T16:37:04+02:00 336.9 2022-09-21T16:37:09+02:00 334.8 2022-09-21T16:37:14+02:00 332.1 2022-09-21T16:37:19+02:00 332.4 2022-09-21T16:37:24+02:00 333.3 2022-09-21T16:37:29+02:00 333.4 2022-09-21T16:37:34+02:00 332.1 2022-09-21T16:37:39+02:00 329.6 2022-09-21T16:37:44+02:00 330.3 2022-09-21T16:37:49+02:00 332.2 2022-09-21T16:37:54+02:00 333.2 2022-09-21T16:37:58+02:00 333.1 2022-09-21T16:38:04+02:00 332 2022-09-21T16:38:09+02:00 330.7 2022-09-21T16:38:14+02:00 328.7 2022-09-21T16:38:24+02:00 329.2 2022-09-21T16:38:31+02:00 329.7 2022-09-21T16:38:36+02:00 331.3 2022-09-21T16:38:43+02:00 332.8 2022-09-21T16:38:49+02:00 334 2022-09-21T16:38:56+02:00 334 2022-09-21T16:39:03+02:00 332.7 2022-09-21T16:39:11+02:00 331.8 2022-09-21T16:39:21+02:00 332.5 2022-09-21T16:39:26+02:00 333.9 2022-09-21T16:39:34+02:00 333.4 2022-09-21T16:39:39+02:00 332.9 2022-09-21T16:39:44+02:00 332.5 2022-09-21T16:39:54+02:00 332.2 2022-09-21T16:39:59+02:00 333.4 2022-09-21T16:40:04+02:00 334 2022-09-21T16:40:09+02:00 335.3 2022-09-21T16:40:16+02:00 334.7 2022-09-21T16:40:24+02:00 333.3 2022-09-21T16:40:29+02:00 335.6 2022-09-21T16:40:34+02:00 335.1 2022-09-21T16:40:44+02:00 336.8 2022-09-21T16:40:54+02:00 336.7 2022-09-21T16:41:00+02:00 336.6 2022-09-21T16:41:05+02:00 335.1 2022-09-21T16:41:12+02:00 337.8 2022-09-21T16:41:17+02:00 340.3 2022-09-21T16:41:24+02:00 342.2 2022-09-21T16:41:33+02:00 342.6 2022-09-21T16:41:39+02:00 340.7 2022-09-21T16:41:44+02:00 339.8 2022-09-21T16:41:49+02:00 344.3 2022-09-21T16:41:54+02:00 346.5 2022-09-21T16:41:58+02:00 348 2022-09-21T16:42:04+02:00 346.7 2022-09-21T16:42:11+02:00 346.7 2022-09-21T16:42:18+02:00 345.8 2022-09-21T16:42:24+02:00 345.2 2022-09-21T16:42:31+02:00 343.5 2022-09-21T16:42:37+02:00 342.4 2022-09-21T16:42:43+02:00 340.5 2022-09-21T16:42:51+02:00 340.7 2022-09-21T16:42:59+02:00 342.2 2022-09-21T16:43:04+02:00 346.8 2022-09-21T16:43:12+02:00 346.6 2022-09-21T16:43:17+02:00 350.3 2022-09-21T16:43:25+02:00 349.3 2022-09-21T16:43:27+02:00 349.7 2022-09-21T16:43:32+02:00 352.2 2022-09-21T16:43:42+02:00 353.7 2022-09-21T16:43:50+02:00 358.7 2022-09-21T16:43:59+02:00 353.8 2022-09-21T16:44:16+02:00 354.1 2022-09-21T16:44:22+02:00 355 2022-09-21T16:44:31+02:00 356.3 2022-09-21T16:44:38+02:00 356 2022-09-21T16:44:46+02:00 356.1 2022-09-21T16:44:54+02:00 355.4 2022-09-21T16:45:03+02:00 351.9 2022-09-21T16:45:11+02:00 350.1 2022-09-21T16:45:18+02:00 346.9 2022-09-21T16:45:29+02:00 347 2022-09-21T16:45:34+02:00 346.3 2022-09-21T16:45:39+02:00 347.7 2022-09-21T16:45:47+02:00 347 2022-09-21T16:45:54+02:00 346.5 2022-09-21T16:46:02+02:00 345.9 2022-09-21T16:46:11+02:00 344.2 2022-09-21T16:46:21+02:00 341.9 2022-09-21T16:46:30+02:00 342.7 2022-09-21T16:46:36+02:00 344.8 2022-09-21T16:46:44+02:00 347.7 2022-09-21T16:46:53+02:00 350.1 2022-09-21T16:47:02+02:00 350.6 2022-09-21T16:47:11+02:00 351.3 2022-09-21T16:47:19+02:00 351.2 2022-09-21T16:47:26+02:00 352.5 2022-09-21T16:47:34+02:00 352.8 2022-09-21T16:47:42+02:00 356.1 2022-09-21T16:47:52+02:00 358.2 2022-09-21T16:47:59+02:00 359 2022-09-21T16:48:08+02:00 360.2 2022-09-21T16:48:17+02:00 362.4 2022-09-21T16:48:28+02:00 364.5 2022-09-21T16:48:36+02:00 366.3 2022-09-21T16:48:45+02:00 367.7 2022-09-21T16:48:53+02:00 369.9 2022-09-21T16:49:04+02:00 371.6 2022-09-21T16:49:13+02:00 372.5 2022-09-21T16:49:22+02:00 373.5 2022-09-21T16:49:29+02:00 374.4 2022-09-21T16:49:37+02:00 375 2022-09-21T16:49:46+02:00 374.6 2022-09-21T16:49:54+02:00 373.5 2022-09-21T16:50:01+02:00 373.2 2022-09-21T16:50:09+02:00 373.2 2022-09-21T16:50:18+02:00 372.3 2022-09-21T16:50:24+02:00 370.8 2022-09-21T16:50:34+02:00 371.1 2022-09-21T16:50:39+02:00 371.2 2022-09-21T16:50:44+02:00 369.5 2022-09-21T16:50:49+02:00 368 2022-09-21T16:50:54+02:00 366.7 2022-09-21T16:50:59+02:00 365.5 2022-09-21T16:51:04+02:00 364.8 2022-09-21T16:51:09+02:00 366.9 2022-09-21T16:51:14+02:00 370.5 2022-09-21T16:51:19+02:00 383.5 2022-09-21T16:51:24+02:00 388.4 2022-09-21T16:51:29+02:00 382.2 2022-09-21T16:51:33+02:00 370.1 2022-09-21T16:51:39+02:00 364.7 2022-09-21T16:51:44+02:00 361.4 2022-09-21T16:51:49+02:00 349.3 2022-09-21T16:52:07+02:00 342.5 2022-09-21T16:52:14+02:00 339.6 2022-09-21T16:52:19+02:00 336.8 2022-09-21T16:52:27+02:00 336.1 2022-09-21T16:52:32+02:00 338.6 2022-09-21T16:52:39+02:00 339 2022-09-21T16:52:44+02:00 339.3 2022-09-21T16:52:49+02:00 339.9 2022-09-21T16:52:54+02:00 340.8 2022-09-21T16:52:59+02:00 342.1 2022-09-21T16:53:04+02:00 343.1 2022-09-21T16:53:09+02:00 339.6 2022-09-21T16:53:14+02:00 338 2022-09-21T16:53:19+02:00 335.8 2022-09-21T16:53:24+02:00 334 2022-09-21T16:53:29+02:00 334.1 2022-09-21T16:53:34+02:00 332.3 2022-09-21T16:53:38+02:00 332.8 2022-09-21T16:53:44+02:00 334 2022-09-21T16:53:49+02:00 332.8 2022-09-21T16:53:54+02:00 331.7 2022-09-21T16:53:59+02:00 329.3 2022-09-21T16:54:04+02:00 327 2022-09-21T16:54:09+02:00 326.6 2022-09-21T16:54:14+02:00 326 2022-09-21T16:54:19+02:00 325.1 2022-09-21T16:54:24+02:00 323.8 2022-09-21T16:54:29+02:00 323.7 2022-09-21T16:54:34+02:00 325.1 2022-09-21T16:54:39+02:00 327 2022-09-21T16:54:44+02:00 330.1 2022-09-21T16:54:49+02:00 333.4 2022-09-21T16:54:54+02:00 335 2022-09-21T16:54:59+02:00 335.2 2022-09-21T16:55:04+02:00 337.1 2022-09-21T16:55:09+02:00 336.5 2022-09-21T16:55:14+02:00 334.3 2022-09-21T16:55:19+02:00 333.2 2022-09-21T16:55:24+02:00 330.8 2022-09-21T16:55:29+02:00 328.3 2022-09-21T16:55:34+02:00 328.2 2022-09-21T16:55:39+02:00 328.5 2022-09-21T16:55:44+02:00 327.5 2022-09-21T16:55:49+02:00 334.7 2022-09-21T16:55:59+02:00 346.7 2022-09-21T16:56:09+02:00 350.2 2022-09-21T16:56:14+02:00 357.4 2022-09-21T16:56:24+02:00 360.2 2022-09-21T16:56:28+02:00 365.3 2022-09-21T16:56:34+02:00 370.1 2022-09-21T16:56:38+02:00 372.7 2022-09-21T16:56:44+02:00 374.6 2022-09-21T16:56:49+02:00 375.9 2022-09-21T16:56:54+02:00 374.5 2022-09-21T16:56:59+02:00 371.5 2022-09-21T16:57:04+02:00 368.8 2022-09-21T16:57:09+02:00 365.2 2022-09-21T16:57:14+02:00 365.7 2022-09-21T16:57:19+02:00 368.5 2022-09-21T16:57:24+02:00 372.9 2022-09-21T16:57:29+02:00 376.2 2022-09-21T16:57:34+02:00 374.4 2022-09-21T16:57:39+02:00 369.5 2022-09-21T16:57:44+02:00 364 2022-09-21T16:57:48+02:00 358.2 2022-09-21T16:57:54+02:00 353.9 2022-09-21T16:57:59+02:00 351.6 2022-09-21T16:58:04+02:00 352 2022-09-21T16:58:09+02:00 348.7 2022-09-21T16:58:14+02:00 348.3 2022-09-21T16:58:24+02:00 354.2 2022-09-21T16:58:34+02:00 355.9 2022-09-21T16:58:44+02:00 353.4 2022-09-21T16:58:50+02:00 353.6 2022-09-21T16:58:56+02:00 347.4 2022-09-21T16:59:03+02:00 344.7 2022-09-21T16:59:10+02:00 340.9 2022-09-21T16:59:18+02:00 340.1 2022-09-21T16:59:26+02:00 338.4 2022-09-21T16:59:32+02:00 338.1 2022-09-21T16:59:39+02:00 335.8 2022-09-21T16:59:46+02:00 334 2022-09-21T16:59:53+02:00 332.5 2022-09-21T17:00:03+02:00 333.5 2022-09-21T17:00:13+02:00 333.4 2022-09-21T17:00:21+02:00 334.5 2022-09-21T17:00:26+02:00 336.1 2022-09-21T17:00:34+02:00 334.9 2022-09-21T17:00:39+02:00 334.5 2022-09-21T17:00:44+02:00 335.5 2022-09-21T17:00:51+02:00 334.5 2022-09-21T17:00:58+02:00 334.2 2022-09-21T17:01:05+02:00 332.8 2022-09-21T17:01:13+02:00 332.7 2022-09-21T17:01:18+02:00 331.6 2022-09-21T17:01:24+02:00 329.4 2022-09-21T17:01:30+02:00 326.9 2022-09-21T17:01:39+02:00 328.5 2022-09-21T17:01:50+02:00 327.9 2022-09-21T17:01:59+02:00 329 2022-09-21T17:02:04+02:00 327.5 2022-09-21T17:02:14+02:00 327.2 2022-09-21T17:02:19+02:00 326.9 2022-09-21T17:02:24+02:00 325.5 2022-09-21T17:02:29+02:00 323.2 2022-09-21T17:02:34+02:00 324.4 2022-09-21T17:02:39+02:00 325 2022-09-21T17:02:44+02:00 325 2022-09-21T17:02:49+02:00 324.5 2022-09-21T17:02:54+02:00 323.5 2022-09-21T17:02:59+02:00 323.5 2022-09-21T17:03:04+02:00 323.6 2022-09-21T17:03:09+02:00 324.1 2022-09-21T17:03:14+02:00 324.6 2022-09-21T17:03:19+02:00 325 2022-09-21T17:03:24+02:00 325.8 2022-09-21T17:03:29+02:00 326 2022-09-21T17:03:34+02:00 325.6 2022-09-21T17:03:39+02:00 325.3 2022-09-21T17:03:44+02:00 324.5 2022-09-21T17:03:54+02:00 324.9 2022-09-21T17:04:00+02:00 325 2022-09-21T17:04:05+02:00 323.7 2022-09-21T17:04:12+02:00 323.9 2022-09-21T17:04:20+02:00 324.7 2022-09-21T17:04:27+02:00 325 2022-09-21T17:05:40+02:00 324.2 2022-09-21T17:05:49+02:00 324.8 2022-09-21T17:05:51+02:00 328 2022-09-21T17:05:57+02:00 331.2 2022-09-21T17:06:02+02:00 331.8 2022-09-21T17:06:05+02:00 331.3 2022-09-21T17:06:10+02:00 331.6 2022-09-21T17:06:15+02:00 332.1 2022-09-21T17:06:19+02:00 332.2 2022-09-21T17:06:24+02:00 331.5 2022-09-21T17:06:32+02:00 329.8 2022-09-21T17:06:38+02:00 328.4 2022-09-21T17:06:47+02:00 324.3 2022-09-21T17:35:31+02:00 324.2 2022-09-21T17:35:51+02:00 325.4 2022-09-21T17:35:56+02:00 325.8 2022-09-21T17:36:03+02:00 326 2022-09-21T17:36:11+02:00 326.4 2022-09-21T17:36:16+02:00 326.3 2022-09-21T17:36:22+02:00 327.2 2022-09-21T17:36:28+02:00 328.3 2022-09-21T17:36:35+02:00 327.9 2022-09-21T17:36:42+02:00 330.8 2022-09-21T17:36:49+02:00 330.5 2022-09-21T17:36:54+02:00 330.9 2022-09-21T17:37:01+02:00 329 2022-09-21T17:37:06+02:00 330 2022-09-21T17:37:12+02:00 332.7 2022-09-21T17:37:20+02:00 332.5 2022-09-21T17:37:27+02:00 333.8 2022-09-21T17:37:32+02:00 332.1 2022-09-21T17:37:39+02:00 330.2 2022-09-21T17:37:46+02:00 329.5 2022-09-21T17:37:53+02:00 330.7 2022-09-21T17:38:01+02:00 330.1 2022-09-21T17:38:09+02:00 327.5 2022-09-21T17:38:19+02:00 327.6 2022-09-21T17:38:24+02:00 328 2022-09-21T17:38:33+02:00 328.1 2022-09-21T17:38:38+02:00 327.6 2022-09-21T17:38:45+02:00 329 2022-09-21T17:39:43+02:00 331.7 2022-09-21T17:39:51+02:00 333.4 2022-09-21T17:39:59+02:00 334.5 2022-09-21T17:40:06+02:00 335.9 2022-09-21T17:40:11+02:00 337.3 2022-09-21T17:40:17+02:00 338.8 2022-09-21T17:40:22+02:00 338.7 2022-09-21T17:40:34+02:00 337.5 2022-09-21T17:41:01+02:00 334.8 2022-09-21T17:41:08+02:00 329 2022-09-21T17:41:16+02:00 328.9 2022-09-21T17:41:26+02:00 327.8 2022-09-21T17:41:30+02:00 328.2 2022-09-21T17:41:35+02:00 327.4 2022-09-21T17:41:41+02:00 323.1 2022-09-21T17:41:47+02:00 325.2 2022-09-21T17:41:57+02:00 325.1 2022-09-21T17:42:04+02:00 323.8 2022-09-21T17:42:12+02:00 323.1 2022-09-21T17:42:17+02:00 323.5 2022-09-21T17:42:24+02:00 322.8 2022-09-21T17:42:34+02:00 321.7 2022-09-21T17:42:39+02:00 320.7 2022-09-21T17:42:43+02:00 319.9 2022-09-21T17:42:48+02:00 319.9 2022-09-21T17:42:54+02:00 320.8 2022-09-21T17:42:59+02:00 321.8 2022-09-21T17:43:09+02:00 322.5 2022-09-21T17:43:15+02:00 323.1 2022-09-21T17:43:21+02:00 323.8 2022-09-21T17:43:28+02:00 324.6 2022-09-21T17:43:39+02:00 324.4 2022-09-21T17:43:49+02:00 324.3 2022-09-21T17:43:54+02:00 324.2 2022-09-21T17:43:59+02:00 324.2 2022-09-21T17:44:04+02:00 324.5 2022-09-21T17:44:09+02:00 324.6 2022-09-21T17:44:14+02:00 324.8 2022-09-21T17:44:18+02:00 325 2022-09-21T17:44:24+02:00 324.4 2022-09-21T17:44:29+02:00 323.5 2022-09-21T17:44:34+02:00 322.9 2022-09-21T17:44:44+02:00 323.7 2022-09-21T17:44:51+02:00 324.1 2022-09-21T17:44:55+02:00 324.1 2022-09-21T17:45:00+02:00 324.1 2022-09-21T17:45:07+02:00 322.6 2022-09-21T17:45:19+02:00 322 2022-09-21T17:45:24+02:00 323 2022-09-21T17:45:29+02:00 323.1 2022-09-21T17:45:34+02:00 323 2022-09-21T17:45:39+02:00 323.5 2022-09-21T17:45:44+02:00 324.4 2022-09-21T17:45:49+02:00 323.9 2022-09-21T17:45:54+02:00 323.1 2022-09-21T17:45:59+02:00 321.9 2022-09-21T17:46:04+02:00 322 2022-09-21T17:46:09+02:00 323.9 2022-09-21T17:46:14+02:00 326.8 2022-09-21T17:46:23+02:00 326.8 2022-09-21T17:46:32+02:00 326.5 2022-09-21T17:46:37+02:00 326.5 2022-09-21T17:46:44+02:00 326 2022-09-21T17:46:51+02:00 325.4 2022-09-21T17:46:56+02:00 324.2 2022-09-21T17:47:03+02:00 322.2 2022-09-21T17:47:11+02:00 320.6 2022-09-21T17:47:18+02:00 322.2 2022-09-21T17:47:25+02:00 322.2 2022-09-21T17:47:33+02:00 322.2 2022-09-21T17:47:40+02:00 322.6 2022-09-21T17:47:48+02:00 322.4 2022-09-21T17:47:54+02:00 322.6 2022-09-21T17:48:01+02:00 323.1 2022-09-21T17:48:10+02:00 325.2 2022-09-21T17:48:21+02:00 324.8 2022-09-21T17:48:28+02:00 323.3 2022-09-21T17:48:37+02:00 321.8 2022-09-21T17:48:45+02:00 322.8 2022-09-21T17:48:54+02:00 323.4 2022-09-21T17:49:03+02:00 327 2022-09-21T17:49:56+02:00 327.5 2022-09-21T17:50:01+02:00 328.9 2022-09-21T17:50:05+02:00 325.7 2022-09-21T17:50:10+02:00 322.1 2022-09-21T17:50:15+02:00 322.4 2022-09-21T17:50:21+02:00 320.9 2022-09-21T17:50:25+02:00 320.1 2022-09-21T17:50:31+02:00 320.5 2022-09-21T17:50:36+02:00 320.8 2022-09-21T17:50:41+02:00 320.5 2022-09-21T17:50:51+02:00 319.9 2022-09-21T17:50:57+02:00 320.2 2022-09-21T17:51:02+02:00 322.9 2022-09-21T17:51:16+02:00 324.1 2022-09-21T17:51:26+02:00 324.8 2022-09-21T17:51:33+02:00 324.6 2022-09-21T17:51:43+02:00 324.9 2022-09-21T17:51:56+02:00 325.9 2022-09-21T17:52:08+02:00 327.3 2022-09-21T17:52:24+02:00 327.6 2022-09-21T17:52:41+02:00 329.4 2022-09-21T17:52:59+02:00 330.4 2022-09-21T17:53:15+02:00 330.3 2022-09-21T17:53:30+02:00 329.8 2022-09-21T17:53:45+02:00 333.2 2022-09-21T17:54:01+02:00 334.8 2022-09-21T17:54:17+02:00 333.6 2022-09-21T17:54:34+02:00 334.7 2022-09-21T17:54:49+02:00 334.2 2022-09-21T17:55:05+02:00 335.7 2022-09-21T17:55:21+02:00 340.6 2022-09-21T17:55:36+02:00 346.2 2022-09-21T17:55:50+02:00 351.9 2022-09-21T17:56:05+02:00 357.1 2022-09-21T17:56:18+02:00 365.3 2022-09-21T17:56:33+02:00 362.9 2022-09-21T17:56:45+02:00 354.3 2022-09-21T17:56:58+02:00 350 2022-09-21T17:57:08+02:00 349.6 2022-09-21T17:57:20+02:00 352.6 2022-09-21T17:57:33+02:00 357.8 2022-09-21T17:57:43+02:00 366.2 2022-09-21T17:57:55+02:00 374.8 2022-09-21T17:58:06+02:00 382.1 2022-09-21T17:58:18+02:00 384.4 2022-09-21T17:58:31+02:00 378.2 2022-09-21T17:58:38+02:00 371.6 2022-09-21T17:58:48+02:00 368.2 2022-09-21T17:58:58+02:00 361.2 2022-09-21T17:59:09+02:00 352.3 2022-09-21T17:59:21+02:00 349.4 2022-09-21T17:59:32+02:00 345.2 2022-09-21T18:00:23+02:00 350.3 2022-09-21T18:01:25+02:00 355.6 2022-09-21T18:01:44+02:00 361.9 2022-09-21T18:01:53+02:00 368.4 2022-09-21T18:02:02+02:00 371.4 2022-09-21T18:02:11+02:00 372.4 2022-09-21T18:02:19+02:00 366.3 2022-09-21T18:02:28+02:00 360.9 2022-09-21T18:02:36+02:00 356.9 2022-09-21T18:02:46+02:00 355.7 2022-09-21T18:02:58+02:00 358.8 2022-09-21T18:03:14+02:00 358.7 2022-09-21T18:03:26+02:00 360.2 2022-09-21T18:03:37+02:00 362.6 2022-09-21T18:03:51+02:00 360.6 2022-09-21T18:04:04+02:00 359.9 2022-09-21T18:04:16+02:00 363.5 2022-09-21T18:04:28+02:00 366.3 2022-09-21T18:04:38+02:00 363.9 2022-09-21T18:04:51+02:00 361.4 2022-09-21T18:05:01+02:00 361.2 2022-09-21T18:05:10+02:00 359.1 2022-09-21T18:05:18+02:00 359.8 2022-09-21T18:05:25+02:00 361.1 2022-09-21T18:05:33+02:00 360.3 2022-09-21T18:05:38+02:00 360.5 2022-09-21T18:05:43+02:00 361.3 2022-09-21T18:05:49+02:00 364.8 2022-09-21T18:05:58+02:00 365.5 2022-09-21T18:06:04+02:00 371.2 2022-09-21T18:06:13+02:00 375.4 2022-09-21T18:06:19+02:00 374.6 2022-09-21T18:06:23+02:00 380.9 2022-09-21T18:06:28+02:00 384.1 2022-09-21T18:06:34+02:00 387.1 2022-09-21T18:06:38+02:00 399.6 2022-09-21T18:06:48+02:00 404 2022-09-21T18:07:01+02:00 401.2 2022-09-21T18:07:13+02:00 398 2022-09-21T18:07:23+02:00 389.3 2022-09-21T18:07:35+02:00 383 2022-09-21T18:07:50+02:00 377.3 2022-09-21T18:08:10+02:00 371.9 2022-09-21T18:08:24+02:00 368 2022-09-21T18:08:37+02:00 374.4 2022-09-21T18:08:53+02:00 386.3 2022-09-21T18:09:08+02:00 397.2 2022-09-21T18:09:23+02:00 403.6 2022-09-21T18:09:39+02:00 404.7 2022-09-21T18:09:57+02:00 399.4 2022-09-21T18:10:15+02:00 395.5 2022-09-21T18:10:30+02:00 400 2022-09-21T18:10:45+02:00 409.3 2022-09-21T18:11:01+02:00 421.7 2022-09-21T18:11:18+02:00 429.1 2022-09-21T18:11:34+02:00 426.6 2022-09-21T18:11:53+02:00 425.6 2022-09-21T18:12:11+02:00 420.8 2022-09-21T18:12:29+02:00 420 2022-09-21T18:12:49+02:00 418.6 2022-09-21T18:13:04+02:00 421.5 2022-09-21T18:13:21+02:00 422.5 2022-09-21T18:13:43+02:00 409.2 2022-09-21T18:14:04+02:00 398.9 2022-09-21T18:14:21+02:00 402.8 2022-09-21T18:14:41+02:00 408.7 2022-09-21T18:14:59+02:00 411 2022-09-21T18:15:19+02:00 412.1 2022-09-21T18:15:36+02:00 415.4 2022-09-21T18:15:56+02:00 418.3 2022-09-21T18:16:13+02:00 422.3 2022-09-21T18:16:29+02:00 435.8 2022-09-21T18:16:51+02:00 446.9 2022-09-21T18:17:08+02:00 453.3 2022-09-21T18:17:19+02:00 451.1 2022-09-21T18:18:18+02:00 447.3 2022-09-21T18:18:34+02:00 441.3 2022-09-21T18:18:43+02:00 435.7 2022-09-21T18:18:54+02:00 432.2 2022-09-21T18:18:59+02:00 436 2022-09-21T18:19:05+02:00 431.9 2022-09-21T18:19:14+02:00 427.6 2022-09-21T18:19:18+02:00 419.7 2022-09-21T18:19:24+02:00 414.6 2022-09-21T18:19:28+02:00 410 2022-09-21T18:19:33+02:00 410.9 2022-09-21T18:19:38+02:00 415.8 2022-09-21T18:19:43+02:00 426.4 2022-09-21T18:19:48+02:00 442.6 2022-09-21T18:19:53+02:00 446.7 2022-09-21T18:19:58+02:00 442.4 2022-09-21T18:20:03+02:00 433.4 2022-09-21T18:20:09+02:00 417.4 2022-09-21T18:20:18+02:00 403.1 2022-09-21T18:20:26+02:00 389.4 2022-09-21T18:20:33+02:00 380.9 2022-09-21T18:20:39+02:00 375.5 2022-09-21T18:20:44+02:00 374.2 2022-09-21T18:20:49+02:00 395.5 2022-09-21T18:21:03+02:00 395.9 2022-09-21T18:21:08+02:00 394.3 2022-09-21T18:21:14+02:00 391 2022-09-21T18:21:19+02:00 385.1 2022-09-21T18:21:24+02:00 377 2022-09-21T18:21:29+02:00 375 2022-09-21T18:21:34+02:00 370.6 2022-09-21T18:21:44+02:00 368.3 2022-09-21T18:21:52+02:00 357.5 2022-09-21T18:23:17+02:00 354.5 2022-09-21T18:23:23+02:00 354.2 2022-09-21T18:23:28+02:00 352.5 2022-09-21T18:23:33+02:00 349.9 2022-09-21T18:23:37+02:00 345.7 2022-09-21T18:23:42+02:00 338.8 2022-09-21T18:23:48+02:00 334.7 2022-09-21T18:23:52+02:00 332.8 2022-09-21T18:23:58+02:00 331.3 2022-09-21T18:24:03+02:00 329.6 2022-09-21T18:24:08+02:00 328.7 2022-09-21T18:24:13+02:00 329.1 2022-09-21T18:24:17+02:00 329.3 2022-09-21T18:24:23+02:00 329 2022-09-21T18:24:27+02:00 328.5 2022-09-21T18:24:33+02:00 328.7 2022-09-21T18:24:37+02:00 329.1 2022-09-21T18:24:42+02:00 327.9 2022-09-21T18:24:47+02:00 326.6 2022-09-21T18:24:53+02:00 326.4 2022-09-21T18:24:58+02:00 325.9 2022-09-21T18:25:03+02:00 324.3 2022-09-21T18:25:08+02:00 324.8 2022-09-21T18:25:13+02:00 326.4 2022-09-21T18:25:18+02:00 327.2 2022-09-21T18:25:23+02:00 326.8 2022-09-21T18:25:28+02:00 326.2 2022-09-21T18:25:33+02:00 325.5 2022-09-21T18:25:38+02:00 325.6 2022-09-21T18:25:43+02:00 325.3 2022-09-21T18:25:48+02:00 324.8 2022-09-21T18:25:53+02:00 324 2022-09-21T18:25:58+02:00 324 2022-09-21T18:26:03+02:00 324.7 2022-09-21T18:26:13+02:00 325.6 2022-09-21T18:26:23+02:00 325.4 2022-09-21T18:26:33+02:00 324 2022-09-21T18:26:42+02:00 325.6 2022-09-21T18:26:48+02:00 324 2022-09-21T18:26:53+02:00 324 2022-09-21T18:26:58+02:00 324.1 2022-09-21T18:27:03+02:00 327.1 2022-09-21T18:27:08+02:00 331.1 2022-09-21T18:27:18+02:00 330.8 2022-09-21T18:27:23+02:00 328.6 2022-09-21T18:27:28+02:00 326.4 2022-09-21T18:27:33+02:00 324.7 2022-09-21T18:27:43+02:00 324.7 2022-09-21T18:27:48+02:00 326.5 2022-09-21T18:27:58+02:00 328.5 2022-09-21T18:28:05+02:00 330.7 2022-09-21T18:28:13+02:00 330.8 2022-09-21T18:28:20+02:00 329.2 2022-09-21T18:28:27+02:00 328.6 2022-09-21T18:28:41+02:00 325.7 2022-09-21T18:28:54+02:00 321.6 2022-09-21T18:29:08+02:00 318.8 2022-09-21T18:29:20+02:00 318.9 2022-09-21T18:29:27+02:00 313.5 2022-09-21T18:29:37+02:00 316.7 2022-09-21T18:29:43+02:00 319.3 2022-09-21T18:29:48+02:00 318.4 2022-09-21T18:30:01+02:00 319.5 2022-09-21T18:33:25+02:00 322.4 2022-09-21T18:33:31+02:00 327.5 2022-09-21T18:33:38+02:00 335.5 2022-09-21T18:33:47+02:00 347.4 2022-09-21T18:33:55+02:00 366.1 2022-09-21T18:34:03+02:00 369.4 2022-09-21T18:35:41+02:00 372.5 2022-09-21T18:35:48+02:00 370.8 2022-09-21T18:35:55+02:00 370.1 2022-09-21T18:36:02+02:00 367.2 2022-09-21T18:36:12+02:00 362.2 2022-09-21T18:36:21+02:00 359.5 2022-09-21T18:36:29+02:00 353.5 2022-09-21T18:36:36+02:00 348 2022-09-21T18:36:45+02:00 342.8 2022-09-21T18:37:39+02:00 335.6 2022-09-21T18:37:46+02:00 329 2022-09-21T18:37:55+02:00 324.2 2022-09-21T18:38:01+02:00 320.8 2022-09-21T18:38:06+02:00 319.3 2022-09-21T18:38:12+02:00 317.7 2022-09-21T18:38:24+02:00 318.2 2022-09-21T18:39:42+02:00 317 2022-09-21T18:39:54+02:00 316.5 2022-09-21T18:40:05+02:00 315.6 2022-09-21T18:40:16+02:00 319.4 2022-09-21T18:40:28+02:00 318.2 2022-09-21T18:40:46+02:00 322.6 2022-09-21T18:40:57+02:00 327.5 2022-09-21T18:41:10+02:00 331.6 2022-09-21T18:41:21+02:00 335 2022-09-21T18:41:38+02:00 336.4 2022-09-21T18:41:51+02:00 338.6 2022-09-21T18:42:03+02:00 343.6 2022-09-21T18:42:15+02:00 357.9 2022-09-21T18:42:29+02:00 369.3 2022-09-21T18:42:41+02:00 380.6 2022-09-21T18:42:54+02:00 390.7 2022-09-21T18:43:09+02:00 398.2 2022-09-21T18:43:37+02:00 398.9 2022-09-21T18:43:51+02:00 405 2022-09-21T18:44:06+02:00 400.3 2022-09-21T18:44:28+02:00 396.7 2022-09-21T18:44:37+02:00 398 2022-09-21T18:44:49+02:00 401.7 2022-09-21T18:45:03+02:00 397.8 2022-09-21T18:45:20+02:00 398.5 2022-09-21T18:45:31+02:00 406.8 2022-09-21T18:45:41+02:00 408 2022-09-21T18:46:01+02:00 403.1 2022-09-21T18:46:14+02:00 404.2 2022-09-21T18:46:27+02:00 404.1 2022-09-21T18:46:43+02:00 403.5 2022-09-21T18:46:56+02:00 402.9 2022-09-21T18:47:01+02:00 409.6 2022-09-21T18:47:06+02:00 412.6 2022-09-21T18:47:12+02:00 408.4 2022-09-21T18:47:16+02:00 402 2022-09-21T18:47:21+02:00 401.2 2022-09-21T18:47:26+02:00 400.6 2022-09-21T18:47:31+02:00 399.1 2022-09-21T18:47:36+02:00 391.8 2022-09-21T18:47:41+02:00 385 2022-09-21T18:47:46+02:00 376.4 2022-09-21T18:47:51+02:00 372.4 2022-09-21T18:47:56+02:00 373.9 2022-09-21T18:48:01+02:00 373.3 2022-09-21T18:48:06+02:00 361.3 2022-09-21T18:48:11+02:00 346.6 2022-09-21T18:48:17+02:00 334.6 2022-09-21T18:48:22+02:00 331.1 2022-09-21T18:48:26+02:00 340.4 2022-09-21T18:48:31+02:00 351.9 2022-09-21T18:48:36+02:00 354.3 2022-09-21T18:48:41+02:00 353.7 2022-09-21T18:48:47+02:00 350.6 2022-09-21T18:48:56+02:00 349.2 2022-09-21T18:49:01+02:00 346.3 2022-09-21T18:49:07+02:00 343.3 2022-09-21T18:49:11+02:00 338.9 2022-09-21T18:49:16+02:00 332.9 2022-09-21T18:49:21+02:00 333.9 2022-09-21T18:49:26+02:00 341.4 2022-09-21T18:49:31+02:00 346.1 2022-09-21T18:49:36+02:00 347.8 2022-09-21T18:49:42+02:00 348.2 2022-09-21T18:49:51+02:00 349 2022-09-21T18:50:04+02:00 348.3 2022-09-21T18:50:14+02:00 357 2022-09-21T18:51:41+02:00 358.3 2022-09-21T18:51:49+02:00 361.9 2022-09-21T18:52:29+02:00 364.1 2022-09-21T18:52:36+02:00 363.6 2022-09-21T18:52:46+02:00 354.2 2022-09-21T18:52:52+02:00 349.7 2022-09-21T18:53:02+02:00 349.1 2022-09-21T18:53:11+02:00 350.7 2022-09-21T18:53:18+02:00 348.8 2022-09-21T18:53:27+02:00 342.9 2022-09-21T18:53:36+02:00 334.3 2022-09-21T18:53:47+02:00 324.3 2022-09-21T18:53:57+02:00 316.6 2022-09-21T18:54:04+02:00 303.5 2022-09-21T18:54:13+02:00 298 2022-09-21T18:54:18+02:00 294.2 2022-09-21T18:54:23+02:00 292.9 2022-09-21T18:54:28+02:00 296.5 2022-09-21T18:54:33+02:00 300.3 2022-09-21T18:54:38+02:00 313.4 2022-09-21T18:54:43+02:00 330.2 2022-09-21T18:54:48+02:00 332.3 2022-09-21T18:54:53+02:00 333.5 2022-09-21T18:54:59+02:00 339.6 2022-09-21T18:55:08+02:00 350.3 2022-09-21T18:55:16+02:00 352.7 2022-09-21T18:55:23+02:00 359.8 2022-09-21T18:55:31+02:00 366.1 2022-09-21T18:55:37+02:00 368.6 2022-09-21T18:55:45+02:00 369.1 2022-09-21T18:55:52+02:00 367.9 2022-09-21T18:56:02+02:00 369.7 2022-09-21T18:56:10+02:00 363.3 2022-09-21T18:56:16+02:00 356.8 2022-09-21T18:56:28+02:00 351.7 2022-09-21T18:56:33+02:00 341 2022-09-21T18:56:38+02:00 327.5 2022-09-21T18:56:43+02:00 328.4 2022-09-21T18:56:48+02:00 333.7 2022-09-21T18:56:53+02:00 346 2022-09-21T18:57:04+02:00 351.4 2022-09-21T18:57:11+02:00 346.1 2022-09-21T18:57:18+02:00 350.1 2022-09-21T18:57:25+02:00 352.3 2022-09-21T18:57:32+02:00 355.1 2022-09-21T18:57:42+02:00 367.4 2022-09-21T18:57:51+02:00 370.8 2022-09-21T18:58:01+02:00 378 2022-09-21T18:58:08+02:00 381.2 2022-09-21T18:58:15+02:00 379.8 2022-09-21T18:58:24+02:00 378.9 2022-09-21T18:58:33+02:00 375.9 2022-09-21T18:58:43+02:00 370.8 2022-09-21T18:58:52+02:00 368.8 2022-09-21T18:59:02+02:00 368 2022-09-21T18:59:12+02:00 372.5 2022-09-21T18:59:25+02:00 371.8 2022-09-21T18:59:32+02:00 370.7 2022-09-21T18:59:40+02:00 369.2 2022-09-21T18:59:47+02:00 368.6 2022-09-21T18:59:54+02:00 364.1 2022-09-21T19:00:01+02:00 360.6 2022-09-21T19:00:09+02:00 351.8 2022-09-21T19:00:15+02:00 342.8 2022-09-21T19:00:25+02:00 333.5 2022-09-21T19:00:34+02:00 323.6 2022-09-21T19:00:47+02:00 321.5 2022-09-21T19:00:57+02:00 322.3 2022-09-21T19:01:06+02:00 321.1 2022-09-21T19:01:13+02:00 316.2 2022-09-21T19:01:18+02:00 321.6 2022-09-21T19:01:23+02:00 332.6 2022-09-21T19:01:28+02:00 336.3 2022-09-21T19:01:33+02:00 335.7 2022-09-21T19:01:38+02:00 332.4 2022-09-21T19:01:43+02:00 327.9 2022-09-21T19:01:48+02:00 330.1 2022-09-21T19:01:53+02:00 332.4 2022-09-21T19:01:58+02:00 325.1 2022-09-21T19:02:03+02:00 308.8 2022-09-21T19:02:08+02:00 302.3 2022-09-21T19:02:13+02:00 305.9 2022-09-21T19:02:18+02:00 310.5 2022-09-21T19:02:23+02:00 309.6 2022-09-21T19:02:28+02:00 307.9 2022-09-21T19:02:33+02:00 306 2022-09-21T19:02:38+02:00 302.8 2022-09-21T19:02:43+02:00 300.1 2022-09-21T19:02:48+02:00 298.2 2022-09-21T19:02:53+02:00 299.8 2022-09-21T19:02:58+02:00 295.2 2022-09-21T19:03:03+02:00 290.1 2022-09-21T19:03:08+02:00 284.3 2022-09-21T19:03:13+02:00 279.7 2022-09-21T19:03:18+02:00 276.2 2022-09-21T19:03:28+02:00 274.2 2022-09-21T19:03:33+02:00 272.7 2022-09-21T19:03:40+02:00 279.2 2022-09-21T19:03:48+02:00 282.2 2022-09-21T19:03:59+02:00 287.3 2022-09-21T19:04:06+02:00 289.7 2022-09-21T19:04:16+02:00 290.3 2022-09-21T19:04:26+02:00 294.4 2022-09-21T19:04:35+02:00 301.5 2022-09-21T19:04:44+02:00 304.9 2022-09-21T19:04:51+02:00 310.1 2022-09-21T19:05:02+02:00 312.2 2022-09-21T19:05:09+02:00 315.2 2022-09-21T19:05:17+02:00 317.8 2022-09-21T19:05:24+02:00