Le Cluzel 293.24 2024-02-01T12:32:20Z 293.69 2024-02-01T12:32:41Z 293.84 2024-02-01T12:32:50Z 294.2 2024-02-01T12:33:05Z 294.59 2024-02-01T12:33:13Z 294.98 2024-02-01T12:33:28Z 295.03 2024-02-01T12:33:34Z 295.12 2024-02-01T12:33:48Z 295.7 2024-02-01T12:34:00Z 295.81 2024-02-01T12:34:04Z 295.88 2024-02-01T12:34:07Z 296.18 2024-02-01T12:34:13Z 296.43 2024-02-01T12:34:19Z 297.35 2024-02-01T12:34:33Z 297.73 2024-02-01T12:34:40Z 298.33 2024-02-01T12:34:47Z 298.8 2024-02-01T12:34:55Z 298.96 2024-02-01T12:35:00Z 299.58 2024-02-01T12:35:25Z 299.57 2024-02-01T12:35:29Z 299.8 2024-02-01T12:35:35Z 300.14 2024-02-01T12:36:00Z 300.19 2024-02-01T12:36:07Z 300.7 2024-02-01T12:36:14Z 300.82 2024-02-01T12:36:16Z 301.46 2024-02-01T12:36:25Z 302.16 2024-02-01T12:36:34Z 302.8 2024-02-01T12:36:38Z 303.16 2024-02-01T12:36:47Z 303.14 2024-02-01T12:36:54Z 303.12 2024-02-01T12:36:58Z 303.19 2024-02-01T12:37:10Z 303.33 2024-02-01T12:37:18Z 303.34 2024-02-01T12:37:26Z 303.46 2024-02-01T12:37:41Z 303.65 2024-02-01T12:37:52Z 303.66 2024-02-01T12:37:53Z 304.04 2024-02-01T12:37:59Z 304.06 2024-02-01T12:38:05Z 304.19 2024-02-01T12:38:09Z 304.73 2024-02-01T12:38:23Z 305.4 2024-02-01T12:38:35Z 305.77 2024-02-01T12:38:43Z 305.77 2024-02-01T12:38:45Z 306.49 2024-02-01T12:38:55Z 307.09 2024-02-01T12:39:04Z 307.63 2024-02-01T12:39:16Z 308.07 2024-02-01T12:39:23Z 308.43 2024-02-01T12:39:28Z 309.08 2024-02-01T12:39:34Z 310.74 2024-02-01T12:39:53Z 312.32 2024-02-01T12:40:09Z 312.55 2024-02-01T12:40:11Z 313.52 2024-02-01T12:40:20Z 313.67 2024-02-01T12:40:22Z 314.85 2024-02-01T12:40:32Z 315.5 2024-02-01T12:40:41Z 316.28 2024-02-01T12:40:50Z 316.34 2024-02-01T12:41:03Z 316.35 2024-02-01T12:41:09Z 316.47 2024-02-01T12:41:12Z 316.5 2024-02-01T12:41:17Z 316.46 2024-02-01T12:41:22Z 316.55 2024-02-01T12:41:32Z 316.52 2024-02-01T12:41:34Z 316.56 2024-02-01T12:41:39Z 316.56 2024-02-01T12:41:41Z 316.79 2024-02-01T12:41:55Z 316.98 2024-02-01T12:42:00Z 317.04 2024-02-01T12:42:04Z 317.12 2024-02-01T12:42:08Z 317.21 2024-02-01T12:42:14Z 317.21 2024-02-01T12:42:16Z 316.31 2024-02-01T12:42:30Z 315.62 2024-02-01T12:42:36Z 315.08 2024-02-01T12:42:41Z 314.15 2024-02-01T12:42:49Z 314.02 2024-02-01T12:42:51Z 313.63 2024-02-01T12:42:55Z 313.21 2024-02-01T12:42:58Z 312.68 2024-02-01T12:43:06Z 312.61 2024-02-01T12:43:09Z 312.93 2024-02-01T12:43:22Z 314.17 2024-02-01T12:43:42Z 314.68 2024-02-01T12:44:04Z 314.61 2024-02-01T12:44:14Z 316.03 2024-02-01T12:44:28Z 316.08 2024-02-01T12:44:29Z 316.21 2024-02-01T12:44:40Z 316.21 2024-02-01T12:44:44Z 316.48 2024-02-01T12:44:56Z 316.45 2024-02-01T12:45:00Z 316.41 2024-02-01T12:45:04Z 315.59 2024-02-01T12:45:20Z 315.47 2024-02-01T12:45:21Z 314.02 2024-02-01T12:45:34Z 313.51 2024-02-01T12:45:38Z 311.46 2024-02-01T12:45:51Z 309.67 2024-02-01T12:46:01Z 309.42 2024-02-01T12:46:03Z 307.96 2024-02-01T12:46:16Z 307.26 2024-02-01T12:46:29Z 307.05 2024-02-01T12:46:34Z 306.66 2024-02-01T12:46:43Z 306.61 2024-02-01T12:46:52Z 306.79 2024-02-01T12:47:03Z 306.93 2024-02-01T12:47:13Z 306.94 2024-02-01T12:47:14Z 307.02 2024-02-01T12:47:18Z 307.06 2024-02-01T12:47:23Z 307.39 2024-02-01T12:47:27Z 307.47 2024-02-01T12:47:34Z 307.46 2024-02-01T12:47:38Z 307.52 2024-02-01T12:47:40Z 307.51 2024-02-01T12:47:44Z 307.58 2024-02-01T12:47:49Z 307.44 2024-02-01T12:47:52Z 307.42 2024-02-01T12:47:56Z 307.63 2024-02-01T12:48:10Z 308.05 2024-02-01T12:48:25Z 308.16 2024-02-01T12:48:34Z 308.22 2024-02-01T12:48:38Z 308.23 2024-02-01T12:48:43Z 308.22 2024-02-01T12:48:50Z 308.21 2024-02-01T12:48:54Z 308.01 2024-02-01T12:49:02Z 308.21 2024-02-01T12:49:25Z 308.49 2024-02-01T12:49:50Z 308.52 2024-02-01T12:50:02Z 308.44 2024-02-01T12:50:13Z 308.6 2024-02-01T12:50:17Z 308.71 2024-02-01T12:50:28Z 308.65 2024-02-01T12:50:34Z 309.01 2024-02-01T12:50:49Z 309.12 2024-02-01T12:50:52Z 309.2 2024-02-01T12:50:56Z 309.74 2024-02-01T12:51:06Z 310.39 2024-02-01T12:51:15Z 310.46 2024-02-01T12:51:19Z 310.71 2024-02-01T12:51:33Z 310.99 2024-02-01T12:51:45Z 310.73 2024-02-01T12:51:53Z 310.63 2024-02-01T12:51:55Z 310.31 2024-02-01T12:51:58Z 310.05 2024-02-01T12:52:02Z 310.04 2024-02-01T12:52:05Z 309.93 2024-02-01T12:52:10Z 309.81 2024-02-01T12:52:15Z 309.58 2024-02-01T12:52:20Z 309.23 2024-02-01T12:52:25Z 308.42 2024-02-01T12:52:35Z 307.91 2024-02-01T12:52:44Z 307.97 2024-02-01T12:53:06Z 308.22 2024-02-01T12:53:21Z 308.16 2024-02-01T12:53:23Z 307.91 2024-02-01T12:53:35Z 307.68 2024-02-01T12:53:46Z 307.67 2024-02-01T12:53:49Z 307.56 2024-02-01T12:53:53Z 307.21 2024-02-01T12:54:02Z 306.99 2024-02-01T12:54:05Z 306.59 2024-02-01T12:54:09Z 306.31 2024-02-01T12:54:12Z 306.22 2024-02-01T12:54:14Z 305.78 2024-02-01T12:54:20Z 305.59 2024-02-01T12:54:24Z 305.53 2024-02-01T12:54:29Z 305.47 2024-02-01T12:54:38Z 305.43 2024-02-01T12:54:44Z 305.44 2024-02-01T12:54:51Z 305.43 2024-02-01T12:54:55Z 305.5 2024-02-01T12:54:57Z 305.49 2024-02-01T12:55:01Z 305.65 2024-02-01T12:55:07Z 305.56 2024-02-01T12:55:12Z 305.44 2024-02-01T12:55:15Z 305.21 2024-02-01T12:55:21Z 305.05 2024-02-01T12:55:25Z 305.08 2024-02-01T12:55:35Z 305.16 2024-02-01T12:55:40Z 305.16 2024-02-01T12:55:51Z 305.11 2024-02-01T12:55:56Z 304.96 2024-02-01T12:55:59Z 304.87 2024-02-01T12:56:08Z 304.9 2024-02-01T12:56:12Z 304.84 2024-02-01T12:56:21Z 304.74 2024-02-01T12:56:28Z 304.74 2024-02-01T12:56:38Z 304.69 2024-02-01T12:56:40Z 304.68 2024-02-01T12:56:43Z 304.8 2024-02-01T12:56:53Z 304.88 2024-02-01T12:56:58Z 304.71 2024-02-01T12:57:27Z 304.68 2024-02-01T12:57:29Z 304.61 2024-02-01T12:57:32Z 301.15 2024-02-01T12:57:58Z 299.79 2024-02-01T12:58:07Z 296.2 2024-02-01T12:58:45Z 295 2024-02-01T12:58:58Z 294.49 2024-02-01T12:59:06Z 294.39 2024-02-01T12:59:09Z 293.82 2024-02-01T12:59:18Z 293.73 2024-02-01T12:59:19Z 293.49 2024-02-01T12:59:28Z 293.1 2024-02-01T12:59:42Z 293.27 2024-02-01T13:00:00Z 294.15 2024-02-01T13:00:44Z 294.46 2024-02-01T13:01:19Z 294.9 2024-02-01T13:01:44Z 294.99 2024-02-01T13:01:57Z 295.42 2024-02-01T13:02:08Z 295.51 2024-02-01T13:02:11Z 295.96 2024-02-01T13:02:26Z 296.63 2024-02-01T13:02:34Z 298.34 2024-02-01T13:02:57Z 298.38 2024-02-01T13:02:59Z 298.84 2024-02-01T13:03:04Z 300.01 2024-02-01T13:03:14Z 300.44 2024-02-01T13:03:20Z 300.81 2024-02-01T13:03:27Z 300.91 2024-02-01T13:03:31Z 302.35 2024-02-01T13:03:41Z 303.58 2024-02-01T13:03:52Z 304.79 2024-02-01T13:04:01Z 308.56 2024-02-01T13:04:39Z 308.78 2024-02-01T13:04:48Z 308.8 2024-02-01T13:04:53Z 308.96 2024-02-01T13:05:04Z 309.14 2024-02-01T13:05:20Z 309.08 2024-02-01T13:05:27Z 308.93 2024-02-01T13:05:39Z 308.7 2024-02-01T13:05:43Z 308.6 2024-02-01T13:05:46Z 307.43 2024-02-01T13:05:57Z 305.44 2024-02-01T13:06:11Z 304.55 2024-02-01T13:06:16Z 303.14 2024-02-01T13:06:26Z 300.94 2024-02-01T13:06:36Z 299.47 2024-02-01T13:06:48Z 298.61 2024-02-01T13:06:54Z 297.26 2024-02-01T13:07:01Z 296.19 2024-02-01T13:07:09Z 295.46 2024-02-01T13:07:13Z 294.65 2024-02-01T13:07:20Z 293.97 2024-02-01T13:07:23Z 292.89 2024-02-01T13:07:29Z 292.04 2024-02-01T13:07:37Z 290.94 2024-02-01T13:07:47Z 290.36 2024-02-01T13:07:55Z 288.6 2024-02-01T13:08:07Z 286.91 2024-02-01T13:08:16Z 285.87 2024-02-01T13:08:22Z 283.86 2024-02-01T13:08:31Z 282.48 2024-02-01T13:08:37Z 281.8 2024-02-01T13:08:41Z 279.37 2024-02-01T13:08:51Z 278.48 2024-02-01T13:08:56Z 275.7 2024-02-01T13:09:18Z 275.48 2024-02-01T13:09:36Z 275.91 2024-02-01T13:10:14Z 276.05 2024-02-01T13:10:43Z 276.14 2024-02-01T13:10:47Z 276.65 2024-02-01T13:11:00Z 276.96 2024-02-01T13:11:05Z 277.06 2024-02-01T13:11:15Z 277.04 2024-02-01T13:11:24Z 277.36 2024-02-01T13:11:32Z 277.44 2024-02-01T13:11:44Z 277.42 2024-02-01T13:11:46Z 277.59 2024-02-01T13:12:01Z 277.68 2024-02-01T13:12:10Z 277.8 2024-02-01T13:12:18Z 277.91 2024-02-01T13:12:22Z 278.01 2024-02-01T13:12:28Z 278.11 2024-02-01T13:12:40Z 278.04 2024-02-01T13:12:53Z 278.31 2024-02-01T13:13:03Z 278.47 2024-02-01T13:13:08Z 278.5 2024-02-01T13:13:15Z 278.44 2024-02-01T13:13:23Z 278.4 2024-02-01T13:13:28Z 278.35 2024-02-01T13:13:39Z 278.35 2024-02-01T13:13:47Z 278.37 2024-02-01T13:13:57Z 278.46 2024-02-01T13:14:02Z 278.77 2024-02-01T13:14:15Z 279.13 2024-02-01T13:14:31Z 279.15 2024-02-01T13:14:42Z 279.23 2024-02-01T13:14:50Z 279.06 2024-02-01T13:15:09Z 279.03 2024-02-01T13:15:11Z 279.05 2024-02-01T13:15:14Z 279.03 2024-02-01T13:15:18Z 279.18 2024-02-01T13:15:24Z 279.22 2024-02-01T13:15:32Z 279.57 2024-02-01T13:15:42Z 279.85 2024-02-01T13:15:51Z 279.83 2024-02-01T13:15:53Z 280.34 2024-02-01T13:16:01Z 280.35 2024-02-01T13:16:04Z 280.45 2024-02-01T13:16:20Z 281.26 2024-02-01T13:16:28Z 281.86 2024-02-01T13:16:37Z 282.44 2024-02-01T13:16:44Z 282.78 2024-02-01T13:16:49Z 283.36 2024-02-01T13:17:03Z 283.87 2024-02-01T13:17:07Z 285.64 2024-02-01T13:17:28Z 288.01 2024-02-01T13:17:43Z 288.82 2024-02-01T13:17:53Z 290.29 2024-02-01T13:17:59Z 291.2 2024-02-01T13:18:09Z 292.24 2024-02-01T13:18:21Z 292.47 2024-02-01T13:18:26Z 292.77 2024-02-01T13:18:35Z 293.04 2024-02-01T13:18:39Z 293.63 2024-02-01T13:18:47Z 294.18 2024-02-01T13:18:52Z 294.58 2024-02-01T13:18:56Z 295.26 2024-02-01T13:19:10Z 295.85 2024-02-01T13:19:18Z 296.84 2024-02-01T13:19:26Z 299.06 2024-02-01T13:19:37Z 300.38 2024-02-01T13:19:53Z 300.91 2024-02-01T13:20:00Z 301.49 2024-02-01T13:20:07Z 301.98 2024-02-01T13:20:14Z 302.83 2024-02-01T13:20:25Z 304.33 2024-02-01T13:20:39Z 305.69 2024-02-01T13:20:48Z 306.52 2024-02-01T13:21:01Z 307.15 2024-02-01T13:21:12Z 308.45 2024-02-01T13:23:13Z 308.64 2024-02-01T13:23:46Z 308.38 2024-02-01T13:24:21Z 307.69 2024-02-01T13:25:59Z 307.68 2024-02-01T13:26:09Z 307.99 2024-02-01T13:26:25Z 308.11 2024-02-01T13:26:33Z 308.25 2024-02-01T13:26:43Z 308.38 2024-02-01T13:26:56Z 308.62 2024-02-01T13:27:04Z 308.36 2024-02-01T13:27:18Z 307.95 2024-02-01T13:27:34Z 307.65 2024-02-01T13:27:44Z 307.19 2024-02-01T13:27:58Z 306.95 2024-02-01T13:28:09Z 306.84 2024-02-01T13:28:20Z 306.83 2024-02-01T13:28:26Z 307.38 2024-02-01T13:29:45Z 307.31 2024-02-01T13:29:58Z 307.19 2024-02-01T13:30:10Z 307.11 2024-02-01T13:30:21Z 307.1 2024-02-01T13:30:34Z 307.08 2024-02-01T13:30:52Z 307.08 2024-02-01T13:30:57Z 306.83 2024-02-01T13:31:07Z 306.55 2024-02-01T13:31:14Z 306.64 2024-02-01T13:31:34Z 306.83 2024-02-01T13:31:48Z 306.9 2024-02-01T13:32:02Z 306.84 2024-02-01T13:32:10Z 306.8 2024-02-01T13:32:23Z 306.76 2024-02-01T13:32:29Z 306.74 2024-02-01T13:32:44Z 306.55 2024-02-01T13:33:00Z 306.5 2024-02-01T13:33:16Z 306.72 2024-02-01T13:33:34Z 306.48 2024-02-01T13:33:44Z 306.45 2024-02-01T13:33:59Z 306.56 2024-02-01T13:34:28Z 306.39 2024-02-01T13:34:41Z 306.36 2024-02-01T13:34:52Z 306.05 2024-02-01T13:35:01Z 305.94 2024-02-01T13:35:06Z 305.88 2024-02-01T13:35:15Z 305.66 2024-02-01T13:35:20Z 305.44 2024-02-01T13:35:31Z 304.94 2024-02-01T13:35:50Z 304.54 2024-02-01T13:36:04Z 304.03 2024-02-01T13:36:19Z 303.77 2024-02-01T13:36:33Z 303.81 2024-02-01T13:36:42Z 303.58 2024-02-01T13:36:57Z 303.58 2024-02-01T13:36:59Z 303.31 2024-02-01T13:37:15Z 302.78 2024-02-01T13:37:38Z 302.33 2024-02-01T13:37:56Z 302.26 2024-02-01T13:38:05Z 301.72 2024-02-01T13:38:21Z 301.26 2024-02-01T13:38:33Z 300.14 2024-02-01T13:38:48Z 298.31 2024-02-01T13:39:06Z 296.38 2024-02-01T13:39:25Z 295.78 2024-02-01T13:39:40Z 295.16 2024-02-01T13:39:57Z 280.3984375 278.8671875 292.15 2024-02-01T13:40:47Z 292.01 2024-02-01T13:40:52Z 290.94 2024-02-01T13:41:05Z 289.84 2024-02-01T13:41:21Z 288.85 2024-02-01T13:41:35Z 287.46 2024-02-01T13:41:51Z 286.18 2024-02-01T13:42:05Z 285.62 2024-02-01T13:42:12Z 284.81 2024-02-01T13:42:28Z 284.58 2024-02-01T13:42:35Z 284.5 2024-02-01T13:42:46Z 284.41 2024-02-01T13:42:47Z 284.25 2024-02-01T13:42:48Z 283.67 2024-02-01T13:43:00Z 283.1 2024-02-01T13:43:16Z 282.42 2024-02-01T13:43:38Z 282.31 2024-02-01T13:43:41Z 281.73 2024-02-01T13:43:58Z 280.64 2024-02-01T13:44:11Z 280.5 2024-02-01T13:44:13Z 278.47 2024-02-01T13:44:33Z 276.4 2024-02-01T13:44:50Z 273.12 2024-02-01T13:45:08Z 270.1 2024-02-01T13:45:23Z 267.02 2024-02-01T13:45:37Z 264.53 2024-02-01T13:45:52Z 262.27 2024-02-01T13:46:11Z 262.28 2024-02-01T13:46:26Z 262.56 2024-02-01T13:46:59Z 262.24 2024-02-01T13:47:06Z 262.24 2024-02-01T13:47:07Z 261.96 2024-02-01T13:47:19Z 261.8 2024-02-01T13:47:27Z 261.56 2024-02-01T13:47:33Z 260.78 2024-02-01T13:47:46Z 260.09 2024-02-01T13:47:58Z 259.61 2024-02-01T13:48:15Z 259.63 2024-02-01T13:48:16Z 259.71 2024-02-01T13:48:21Z 259.62 2024-02-01T13:48:39Z 259.02 2024-02-01T13:48:54Z 259.19 2024-02-01T13:49:10Z 258.41 2024-02-01T13:49:29Z 258.21 2024-02-01T13:49:32Z 257.69 2024-02-01T13:49:47Z 257.4 2024-02-01T13:50:02Z 257.22 2024-02-01T13:50:19Z 257.24 2024-02-01T13:50:36Z 256.64 2024-02-01T13:50:52Z 256.1 2024-02-01T13:51:05Z 256 2024-02-01T13:51:09Z 255.36 2024-02-01T13:51:24Z 255.26 2024-02-01T13:51:33Z 255.29 2024-02-01T13:51:40Z 255 2024-02-01T13:51:54Z 254.82 2024-02-01T13:52:07Z 254.73 2024-02-01T13:52:15Z 254.7 2024-02-01T13:52:17Z 254.46 2024-02-01T13:52:30Z 254.21 2024-02-01T13:52:39Z 253.81 2024-02-01T13:52:53Z 253.78 2024-02-01T13:52:54Z 253.68 2024-02-01T13:53:01Z 253.64 2024-02-01T13:53:03Z 253.58 2024-02-01T13:53:04Z 253.38 2024-02-01T13:53:09Z 252.92 2024-02-01T13:53:16Z 252.28 2024-02-01T13:53:31Z 251.57 2024-02-01T13:53:56Z 251.38 2024-02-01T13:54:04Z 251.1 2024-02-01T13:54:14Z 250.92 2024-02-01T13:54:18Z 250.88 2024-02-01T13:54:28Z 250.92 2024-02-01T13:54:36Z 250.98 2024-02-01T13:54:44Z 251.09 2024-02-01T13:54:59Z 251.01 2024-02-01T13:55:05Z 250.83 2024-02-01T13:55:10Z 250.82 2024-02-01T13:55:19Z 250.88 2024-02-01T13:55:29Z 250.84 2024-02-01T13:55:37Z 250.82 2024-02-01T13:55:42Z 250.17 2024-02-01T13:55:55Z 249.69 2024-02-01T13:56:10Z 249.6 2024-02-01T13:56:16Z 249.43 2024-02-01T13:56:20Z 249.06 2024-02-01T13:56:30Z 248.89 2024-02-01T13:56:33Z 248.83 2024-02-01T13:56:43Z 249.02 2024-02-01T13:56:51Z 248.59 2024-02-01T13:57:03Z 248.36 2024-02-01T13:57:08Z 248.28 2024-02-01T13:57:10Z 247.48 2024-02-01T13:57:21Z 247.17 2024-02-01T13:58:24Z 246.74 2024-02-01T14:00:21Z 246.3 2024-02-01T14:00:32Z 246.14 2024-02-01T14:00:38Z 245.76 2024-02-01T14:00:47Z 245.74 2024-02-01T14:01:03Z 245.77 2024-02-01T14:01:08Z 246.03 2024-02-01T14:01:11Z 246.27 2024-02-01T14:01:16Z 246.79 2024-02-01T14:01:23Z 247.66 2024-02-01T14:01:40Z 248.13 2024-02-01T14:01:48Z 248.18 2024-02-01T14:01:55Z 248.4 2024-02-01T14:02:01Z 249.19 2024-02-01T14:02:10Z 249.25 2024-02-01T14:02:11Z 249.96 2024-02-01T14:02:19Z 250.87 2024-02-01T14:02:30Z 252.03 2024-02-01T14:02:38Z 253.07 2024-02-01T14:02:45Z 254.17 2024-02-01T14:02:56Z 256.35 2024-02-01T14:03:09Z 257.08 2024-02-01T14:03:17Z 258.58 2024-02-01T14:03:27Z 258.99 2024-02-01T14:03:32Z 259.95 2024-02-01T14:03:39Z 261.57 2024-02-01T14:03:48Z 262.21 2024-02-01T14:03:54Z 264.31 2024-02-01T14:04:10Z 265.45 2024-02-01T14:04:21Z 265.74 2024-02-01T14:04:22Z 267.1 2024-02-01T14:04:36Z 269.03 2024-02-01T14:04:44Z 271.58 2024-02-01T14:05:04Z 272.96 2024-02-01T14:05:17Z 272.98 2024-02-01T14:05:18Z 273.24 2024-02-01T14:05:21Z 273.93 2024-02-01T14:05:26Z 275.47 2024-02-01T14:05:36Z 276.19 2024-02-01T14:05:47Z 276.8 2024-02-01T14:05:54Z 277.12 2024-02-01T14:05:59Z 277.23 2024-02-01T14:06:03Z 277.56 2024-02-01T14:06:08Z 277.7 2024-02-01T14:06:09Z 278.3 2024-02-01T14:06:15Z 278.37 2024-02-01T14:06:16Z 278.99 2024-02-01T14:06:22Z 279.43 2024-02-01T14:06:29Z 279.87 2024-02-01T14:06:36Z 280.31 2024-02-01T14:06:44Z 281.04 2024-02-01T14:06:55Z 281.5 2024-02-01T14:07:07Z 281.64 2024-02-01T14:07:12Z 282.07 2024-02-01T14:07:23Z 282.13 2024-02-01T14:08:57Z 281.05 2024-02-01T14:12:19Z 280.83 2024-02-01T14:12:23Z 280.69 2024-02-01T14:12:34Z 280.87 2024-02-01T14:12:44Z 280.93 2024-02-01T14:12:55Z 280.9 2024-02-01T14:13:03Z 280.75 2024-02-01T14:13:11Z 280.76 2024-02-01T14:13:20Z 280.99 2024-02-01T14:13:29Z 280.33 2024-02-01T14:13:49Z 279.33 2024-02-01T14:13:57Z 277.88 2024-02-01T14:14:08Z 277.35 2024-02-01T14:14:12Z 276.09 2024-02-01T14:14:19Z 274.89 2024-02-01T14:14:26Z 273.31 2024-02-01T14:14:36Z 271.93 2024-02-01T14:14:47Z 270.24 2024-02-01T14:14:58Z 267.15 2024-02-01T14:15:13Z 266.23 2024-02-01T14:15:21Z 263.61 2024-02-01T14:15:39Z 262.1 2024-02-01T14:15:54Z 260.36 2024-02-01T14:16:20Z 259.12 2024-02-01T14:16:33Z 259.14 2024-02-01T14:16:44Z 259.85 2024-02-01T14:16:59Z 259.9 2024-02-01T14:17:01Z 260 2024-02-01T14:17:14Z 260.7 2024-02-01T14:17:28Z 260.62 2024-02-01T14:17:40Z 260.77 2024-02-01T14:17:50Z 260.97 2024-02-01T14:17:54Z 261.45 2024-02-01T14:18:03Z 262.32 2024-02-01T14:18:12Z 263.45 2024-02-01T14:18:22Z 265.25 2024-02-01T14:18:33Z 265.52 2024-02-01T14:18:36Z 268.52 2024-02-01T14:18:55Z 269.92 2024-02-01T14:19:06Z 271.19 2024-02-01T14:19:15Z 273.04 2024-02-01T14:19:27Z 273.71 2024-02-01T14:19:38Z 275.88 2024-02-01T14:19:51Z 276.63 2024-02-01T14:20:00Z 277.53 2024-02-01T14:20:09Z 278.55 2024-02-01T14:20:17Z 279.41 2024-02-01T14:20:26Z 280.81 2024-02-01T14:20:38Z 281.91 2024-02-01T14:20:49Z 282.11 2024-02-01T14:20:53Z 283.09 2024-02-01T14:21:09Z 283.15 2024-02-01T14:21:10Z 284.55 2024-02-01T14:21:24Z 285.47 2024-02-01T14:21:34Z 286.07 2024-02-01T14:21:38Z 286.4 2024-02-01T14:21:42Z 286.62 2024-02-01T14:21:45Z 287.13 2024-02-01T14:21:49Z 287.45 2024-02-01T14:21:52Z 288.99 2024-02-01T14:22:03Z 289.77 2024-02-01T14:22:10Z 290.08 2024-02-01T14:22:16Z 291.37 2024-02-01T14:22:27Z 292.09 2024-02-01T14:22:35Z 292.45 2024-02-01T14:22:41Z 294.23 2024-02-01T14:22:59Z 294.87 2024-02-01T14:23:21Z 294.25 2024-02-01T14:27:02Z 293.36 2024-02-01T14:27:19Z 292.43 2024-02-01T14:27:35Z 290.86 2024-02-01T14:27:49Z 289.56 2024-02-01T14:28:01Z 287.5 2024-02-01T14:28:14Z 286.45 2024-02-01T14:28:22Z 285.84 2024-02-01T14:28:25Z 283.2 2024-02-01T14:28:40Z 282.36 2024-02-01T14:28:50Z 281.21 2024-02-01T14:28:57Z 279.8 2024-02-01T14:29:08Z 278.86 2024-02-01T14:29:15Z 277.52 2024-02-01T14:29:28Z 276.77 2024-02-01T14:29:34Z 276.03 2024-02-01T14:29:43Z 275.28 2024-02-01T14:29:55Z 274.8 2024-02-01T14:29:59Z 272.96 2024-02-01T14:30:12Z 272.44 2024-02-01T14:30:20Z 272.46 2024-02-01T14:30:23Z 272.11 2024-02-01T14:30:34Z 272.08 2024-02-01T14:30:45Z 272.77 2024-02-01T14:30:57Z 273.26 2024-02-01T14:31:09Z 273.98 2024-02-01T14:31:19Z 274.36 2024-02-01T14:31:28Z 274.91 2024-02-01T14:31:37Z 275.54 2024-02-01T14:31:49Z 275.98 2024-02-01T14:31:56Z 276.44 2024-02-01T14:32:00Z 277.93 2024-02-01T14:32:09Z 279.93 2024-02-01T14:32:26Z 280.49 2024-02-01T14:32:39Z 280.89 2024-02-01T14:32:44Z 281.36 2024-02-01T14:32:55Z 282.05 2024-02-01T14:33:05Z 282.82 2024-02-01T14:33:15Z 282.93 2024-02-01T14:33:21Z 282.95 2024-02-01T14:33:28Z 282.74 2024-02-01T14:33:34Z 282.71 2024-02-01T14:33:41Z 282.71 2024-02-01T14:33:47Z 283.17 2024-02-01T14:33:54Z 283.55 2024-02-01T14:34:01Z 283.95 2024-02-01T14:34:14Z 284.28 2024-02-01T14:34:23Z 285 2024-02-01T14:34:28Z 285.91 2024-02-01T14:34:38Z 286.25 2024-02-01T14:34:45Z 287.87 2024-02-01T14:34:58Z 288.13 2024-02-01T14:35:03Z 288.69 2024-02-01T14:35:15Z 289.25 2024-02-01T14:35:29Z 289.42 2024-02-01T14:35:34Z 289.44 2024-02-01T14:35:40Z 289.48 2024-02-01T14:35:43Z 289.53 2024-02-01T14:35:49Z 289.55 2024-02-01T14:35:53Z 289.73 2024-02-01T14:36:05Z 289.77 2024-02-01T14:36:11Z 290.1 2024-02-01T14:36:15Z 290.36 2024-02-01T14:36:23Z 290.41 2024-02-01T14:36:28Z 290.41 2024-02-01T14:36:45Z 290.43 2024-02-01T14:36:53Z 290.17 2024-02-01T14:37:02Z 290.15 2024-02-01T14:37:05Z 290.18 2024-02-01T14:37:10Z 290.24 2024-02-01T14:37:13Z 290.45 2024-02-01T14:37:20Z 290.94 2024-02-01T14:37:37Z 291.01 2024-02-01T14:40:31Z 290.92 2024-02-01T14:40:33Z 290.55 2024-02-01T14:40:43Z 290.38 2024-02-01T14:40:45Z 290.31 2024-02-01T14:41:11Z 290.67 2024-02-01T14:41:33Z 290.83 2024-02-01T14:41:49Z 290.81 2024-02-01T14:41:59Z 290.8 2024-02-01T14:42:02Z 290.52 2024-02-01T14:42:20Z 290.57 2024-02-01T14:42:37Z 290.74 2024-02-01T14:42:54Z 290.95 2024-02-01T14:43:08Z 291.29 2024-02-01T14:43:24Z 291.3 2024-02-01T14:43:25Z 291.66 2024-02-01T14:43:40Z 291.54 2024-02-01T14:43:55Z 291.95 2024-02-01T14:44:08Z 292.04 2024-02-01T14:44:18Z 292.07 2024-02-01T14:44:19Z 292.44 2024-02-01T14:44:31Z 292.41 2024-02-01T14:44:42Z 292.43 2024-02-01T14:44:46Z 292.67 2024-02-01T14:44:55Z 293.08 2024-02-01T14:45:03Z 293.53 2024-02-01T14:45:12Z 293.72 2024-02-01T14:45:19Z 294.06 2024-02-01T14:45:34Z 294.43 2024-02-01T14:45:43Z 295.03 2024-02-01T14:45:53Z 295.35 2024-02-01T14:46:00Z 296.3 2024-02-01T14:46:13Z 296.74 2024-02-01T14:46:30Z 296.59 2024-02-01T14:46:41Z 295.09 2024-02-01T14:46:57Z 294.04 2024-02-01T14:47:06Z 293.63 2024-02-01T14:47:15Z 293.29 2024-02-01T14:47:34Z 293.27 2024-02-01T14:47:54Z 293.46 2024-02-01T14:48:04Z 293.55 2024-02-01T14:48:08Z 293.75 2024-02-01T14:48:16Z 294.22 2024-02-01T14:48:27Z 294.39 2024-02-01T14:48:35Z 294.42 2024-02-01T14:48:40Z 294.43 2024-02-01T14:48:44Z 294.57 2024-02-01T14:48:49Z 294.66 2024-02-01T14:48:57Z 294.79 2024-02-01T14:49:07Z 294.86 2024-02-01T14:49:11Z 295.27 2024-02-01T14:49:18Z 295.51 2024-02-01T14:49:29Z 295.4 2024-02-01T14:49:38Z 294.82 2024-02-01T14:49:51Z 294.53 2024-02-01T14:50:07Z 294.54 2024-02-01T14:50:22Z 294.72 2024-02-01T14:50:36Z 294.84 2024-02-01T14:50:43Z 296.17 2024-02-01T14:50:59Z 297.67 2024-02-01T14:51:13Z 299.81 2024-02-01T14:51:32Z 297.89 2024-02-01T14:52:27Z 297.83 2024-02-01T14:52:40Z 297.38 2024-02-01T14:52:51Z 296.8 2024-02-01T14:53:11Z 296.03 2024-02-01T14:55:56Z 296 2024-02-01T14:56:07Z 295.82 2024-02-01T14:56:20Z 295.32 2024-02-01T14:56:35Z 294.65 2024-02-01T14:56:42Z 293.78 2024-02-01T14:56:51Z 293.22 2024-02-01T14:57:08Z 293.01 2024-02-01T14:57:17Z 292.53 2024-02-01T14:57:30Z 292.28 2024-02-01T14:57:44Z 292.14 2024-02-01T14:57:53Z 292.2 2024-02-01T14:58:01Z 292.33 2024-02-01T14:58:13Z 292.48 2024-02-01T14:58:26Z 292.76 2024-02-01T14:58:38Z 292.97 2024-02-01T14:58:50Z 293.05 2024-02-01T14:59:04Z 293.45 2024-02-01T14:59:23Z 293.77 2024-02-01T14:59:48Z 293.83 2024-02-01T15:00:06Z 293.78 2024-02-01T15:00:23Z 293.73 2024-02-01T15:00:39Z 293.91 2024-02-01T15:00:55Z 293.71 2024-02-01T15:01:12Z 293.88 2024-02-01T15:02:32Z 292.81 2024-02-01T15:02:47Z 293.85 2024-02-01T15:03:03Z 296.09 2024-02-01T15:03:17Z 296.04 2024-02-01T15:03:34Z 296.41 2024-02-01T15:03:51Z 296.42 2024-02-01T15:04:04Z 295.62 2024-02-01T15:04:27Z 295.54 2024-02-01T15:04:51Z 295.57 2024-02-01T15:05:10Z 295.6 2024-02-01T15:05:26Z 295.78 2024-02-01T15:05:50Z 296.52 2024-02-01T15:06:07Z 296.35 2024-02-01T15:06:25Z 296.98 2024-02-01T15:06:42Z 297.83 2024-02-01T15:06:50Z 298.34 2024-02-01T15:06:56Z 298.86 2024-02-01T15:07:02Z 300.59 2024-02-01T15:07:15Z 301.21 2024-02-01T15:07:19Z 301.31 2024-02-01T15:07:20Z 303.26 2024-02-01T15:07:37Z 303.22 2024-02-01T15:07:43Z 303.21 2024-02-01T15:07:44Z 303.18 2024-02-01T15:07:45Z 301.33 2024-02-01T15:08:00Z 299.25 2024-02-01T15:08:16Z 296.77 2024-02-01T15:08:32Z 295.68 2024-02-01T15:08:47Z 295.01 2024-02-01T15:09:08Z 295.01 2024-02-01T15:09:20Z 295.42 2024-02-01T15:09:39Z 296.22 2024-02-01T15:10:04Z 296.63 2024-02-01T15:10:28Z 296.65 2024-02-01T15:10:50Z 296.57 2024-02-01T15:11:06Z 296.33 2024-02-01T15:11:21Z 296.48 2024-02-01T15:11:35Z 297.35 2024-02-01T15:11:59Z 297.91 2024-02-01T15:12:23Z 298.38 2024-02-01T15:12:39Z 298.2 2024-02-01T15:13:04Z 298.2 2024-02-01T15:13:06Z 298.75 2024-02-01T15:13:35Z 299.37 2024-02-01T15:14:04Z 299.34 2024-02-01T15:14:30Z 298.61 2024-02-01T15:14:53Z 298.27 2024-02-01T15:15:22Z 298.08 2024-02-01T15:15:39Z 296.9 2024-02-01T15:16:08Z 296.45 2024-02-01T15:16:25Z 296.17 2024-02-01T15:16:38Z 295.88 2024-02-01T15:16:55Z 295.38 2024-02-01T15:17:06Z 294.43 2024-02-01T15:17:14Z 292.71 2024-02-01T15:17:30Z 292.36 2024-02-01T15:17:38Z 292.26 2024-02-01T15:17:40Z 292.07 2024-02-01T15:17:45Z 291.65 2024-02-01T15:17:57Z 291.55 2024-02-01T15:18:04Z 290.8 2024-02-01T15:18:29Z 289.79 2024-02-01T15:18:45Z 288.73 2024-02-01T15:18:59Z 287.99 2024-02-01T15:19:16Z 287.62 2024-02-01T15:19:32Z 287.56 2024-02-01T15:19:36Z 287.49 2024-02-01T15:19:52Z 287.47 2024-02-01T15:19:57Z 287.08 2024-02-01T15:20:17Z 286.42 2024-02-01T15:20:36Z 285.72 2024-02-01T15:20:47Z 285.65 2024-02-01T15:20:48Z 284.68 2024-02-01T15:21:04Z 284.21 2024-02-01T15:21:19Z 283.83 2024-02-01T15:21:25Z 283.49 2024-02-01T15:21:40Z 283.11 2024-02-01T15:21:50Z 282.84 2024-02-01T15:21:56Z 282.58 2024-02-01T15:22:06Z 282.17 2024-02-01T15:22:15Z 281.88 2024-02-01T15:22:32Z 281.84 2024-02-01T15:22:38Z 281.79 2024-02-01T15:22:46Z