ooo 1119.2 1120.3 1121.9 1122.3 1123.7 1128.7 1131.9 1135.8 1140.9 1144.2 1147.6 1147.9 1148.4 1149.2 1153.9 1154.9 1156 1158.4 1158.6 1158.1 1156.8 1154.5 1153.9 1153.7 1152.5 1152.1 1151.7 1151.5 1151.3 1151 1148.6 1146.3 1143.8 1142.3 1139.5 1137.2 1136.4 1135.5 1136.3 1137.9 1139.3 1140.1 1141.8 1143.9 1145.2 1147.9 1148.5 1148.8 1148.9 1150.3 1151.9 1152.3 1153.3 1154 1154.7 1155.4 1157.9 1160 1162.3 1163.6 1163.6 1163.7 1164 1164.9 1166.1 1167.2 1168.1 1169.2 1170.5 1173.5 1174.4 1175.5 1178.4 1180.3 1180.5 1180.7 1180.9 1181.2 1181.7 1181.9 1182 1182.2 1182.8 1183.2 1184.2 1184.9 1185 1185.2 1185.6 1186.2 1186.7 1188.8