ooo 1328.4 1329.4 1331.4 1332.6 1333.5 1334 1334 1334.2 1334.4 1335.4 1336 1338.5 1338.2 1337.9 1338.9 1340.7 1342.1 1342.4 1343 1343.5 1343.3 1342.4 1341.3 1341.3 1341.5 1341.6 1342.6 1342.7 1342.5 1342.5 1342.4 1342.8 1344.3 1345.6 1350.5 1350.6 1350.8 1351.3 1351.4 1351.4 1352.1 1352.9 1353.8 1354.7 1355.8 1356.2 1356.5 1356.6 1356.6 1356.1 1356.4 1356.9 1358.9 1360 1360.9 1362 1365.3 1365.5 1364.8 1364.3 1364.2 1364.6 1365.3 1368.1 1368.9 1369.6 1370.5 1370.8 1370.7 1370.6 1371.1 1373 1374.9 1376.3 1376.5 1375.8 1375.1 1374.5 1374.4 1374.6 1374.9 1376.1 1377.1 1377.6 1378.9 1379.3 1379.5 1380 1381.2 1381.5 1382.1 1382.8 1383.5 1383.4 1383.6 1383.6 1383.8 1384.8 1385 1386.1 1386.9 1388.6 1391.2 1392.1 1393.5 1393.6 1394.4 1395.7 1396 1396.3 1397.1 1398.2 1398.3 1399.4 1400.2