ooo 1347.7 1348.1 1348.4 1348.9 1349.3 1349.9 1350.9 1351.5 1352.5 1354 1356.4 1358 1360 1362.1 1362.9 1363.4 1364.7 1365.1 1366.1 1369.8 1372.2 1374.9 1376.8 1379.5 1380.3 1381.5 1382.1 1382.3 1382.8 1383.1 1383.2 1382.8 1382.4 1382.2 1382.1 1382 1381.9 1381.8 1381.8 1381.8 1381.7 1382 1382.2 1382.5 1382.7 1382.9 1383.9 1384.4 1384.7 1384.6 1384.6 1384.4 1384.4 1384.8 1384.6 1383.9 1383.3 1382.8 1380.7 1379.9 1378.8 1378.3 1377.6 1376.7 1375 1374.5 1374.4 1374.8 1374.8 1374.3 1373.6 1372.7 1371.8 1370.2 1369.5 1368.7 1367.9 1367.3 1365.9 1365.2 1365 1364.5 1363.9 1363.1 1362.2 1360.8 1359.9 1358.4 1356.8